Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-06,00:00:00.000,187,10982812,14245,0,1688601599,13133.81083517,51.693314160002046,53553.49870008001 2023-07-06,00:00:01.000,187,10982747,14045,0,1688601600,13133.696317899994,51.7356089399982,53553.42184176 2023-07-06,00:00:02.000,187,10982769,14085,0,1688601601,13133.662636349989,51.72151067999948,53553.42882888001 2023-07-06,00:00:03.000,187,10982816,14485,0,1688601602,13133.608745869999,51.742658070004836,53553.35895768001 2023-07-06,00:00:04.000,187,10982808,14445,0,1688601603,13133.541382769989,51.749707200004195,53553.44280312 2023-07-06,00:00:05.000,187,10982783,14445,0,1688601604,13133.521173839988,51.714461550000124,53553.39389328 2023-07-06,00:00:06.000,187,10982787,14405,0,1688601605,13133.420129190003,51.7356089399982,53553.40786752001 2023-07-06,00:00:07.000,187,10982796,14365,0,1688601606,13133.420129190003,51.79200198000035,53553.35895768001 2023-07-06,00:00:08.000,187,10982809,14005,0,1688601607,13133.224776199997,51.79200198000035,53553.2262024 2023-07-06,00:00:09.000,187,10982805,14045,0,1688601608,13133.271930369992,51.80610023999907,53553.24017664001 2023-07-06,00:00:10.000,187,10982802,14125,0,1688601609,13133.211303579992,51.79905110999971,53553.25415088 2023-07-06,00:00:11.000,187,10982772,14125,0,1688601610,13133.143940479997,51.82724763000442,53553.2262024 2023-07-06,00:00:12.000,187,10982786,14205,0,1688601611,13133.110258929992,51.876591539999936,53553.24017664001 2023-07-06,00:00:13.000,187,10982809,14445,0,1688601612,13133.150676789992,51.876591539999936,53553.33100920001 2023-07-06,00:00:14.000,187,10982831,14405,0,1688601613,13133.137204170001,51.932984580002085,53553.337996320006 2023-07-06,00:00:15.000,187,10982793,14365,0,1688601614,13133.083313689996,51.989377620004234,53553.26113800001 2023-07-06,00:00:16.000,187,10982816,14325,0,1688601615,13132.948587489991,52.01757414000167,53553.2262024 2023-07-06,00:00:17.000,187,10982772,14165,0,1688601616,13132.995741660001,52.059868919997825,53553.19126680001 2023-07-06,00:00:18.000,187,10982831,14445,0,1688601617,13132.9553238,52.0951145700019,53553.2960736 2023-07-06,00:00:19.000,187,10982769,14565,0,1688601618,13132.962060109996,52.08806544000254,53553.26113800001 2023-07-06,00:00:20.000,187,10982822,14325,0,1688601619,13132.928378559991,52.151507610004046,53553.17729256 2023-07-06,00:00:21.000,187,10982770,14245,0,1688601620,13132.995741660001,52.116261959999974,53553.24017664001 2023-07-06,00:00:22.000,187,10982800,14285,0,1688601621,13132.989005349991,52.151507610004046,53553.2262024 2023-07-06,00:00:23.000,187,10982818,14245,0,1688601622,13132.91490594,52.151507610004046,53553.170305440006 2023-07-06,00:00:24.000,187,10982818,14125,0,1688601623,13132.948587489991,52.17265500000212,53553.18427968 2023-07-06,00:00:25.000,187,10982818,14485,0,1688601624,13132.921642249996,52.158556740003405,53553.12139560001 2023-07-06,00:00:26.000,187,10982816,14125,0,1688601625,13132.90816962999,52.20790064999892,53553.100434240005 2023-07-06,00:00:27.000,187,10982831,14045,0,1688601626,13132.90816962999,52.18675326000084,53553.10742136 2023-07-06,00:00:28.000,187,10982771,14365,0,1688601627,13132.91490594,52.24314630000299,53553.1563312 2023-07-06,00:00:29.000,187,10982809,14125,0,1688601628,13132.941851179996,52.22199891000491,53553.14235696001 2023-07-06,00:00:30.000,187,10982825,14565,0,1688601629,13132.921642249996,52.27134282000043,53553.149344080004 2023-07-06,00:00:31.000,187,10982797,14525,0,1688601630,13132.928378559991,52.27839194999979,53553.1563312 2023-07-06,00:00:32.000,187,10982813,14205,0,1688601631,13132.840806529995,52.327735860002576,53553.10742136 2023-07-06,00:00:33.000,187,10982808,14285,0,1688601632,13132.941851179996,52.36298150999937,53553.10742136 2023-07-06,00:00:34.000,187,10982844,14125,0,1688601633,13132.91490594,52.398227160003444,53553.12139560001 2023-07-06,00:00:35.000,187,10982820,14285,0,1688601634,13132.840806529995,52.43347281000024,53553.00960168 2023-07-06,00:00:36.000,187,10982806,14525,0,1688601635,13132.87448808,52.4405219399996,53553.06549864 2023-07-06,00:00:37.000,187,10982828,14405,0,1688601636,13132.9553238,52.461669329997676,53553.1563312 2023-07-06,00:00:38.000,187,10982830,14205,0,1688601637,13132.928378559991,52.53216062999854,53553.170305440006 2023-07-06,00:00:39.000,187,10982808,14405,0,1688601638,13132.90816962999,52.5533080200039,53553.13536984 2023-07-06,00:00:40.000,187,10982842,14165,0,1688601639,13132.941851179996,52.60265192999941,53553.1563312 2023-07-06,00:00:41.000,187,10982788,14405,0,1688601640,13132.941851179996,52.60265192999941,53553.12838272 2023-07-06,00:00:42.000,187,10982834,14525,0,1688601641,13132.86775176999,52.6519958400022,53553.05851152 2023-07-06,00:00:43.000,187,10982827,14245,0,1688601642,13132.87448808,52.67314323000028,53553.07947288 2023-07-06,00:00:44.000,187,10982812,14325,0,1688601643,13132.901433319996,52.694290619998355,53553.12838272 2023-07-06,00:00:45.000,187,10982805,14285,0,1688601644,13132.86775176999,52.68019235999964,53553.12139560001 2023-07-06,00:00:46.000,187,10982844,14325,0,1688601645,13132.85427915,52.72248714000307,53553.12139560001 2023-07-06,00:00:47.000,187,10982822,14445,0,1688601646,13132.93511487,52.750683660000504,53553.149344080004 2023-07-06,00:00:48.000,187,10982784,14525,0,1688601647,13132.881224389996,52.743634530001145,53553.14235696001 2023-07-06,00:00:49.000,187,10982837,14365,0,1688601648,13132.84754283999,52.72248714000307,53553.07947288 2023-07-06,00:00:50.000,187,10982812,14245,0,1688601649,13132.88796069999,52.77183104999858,53553.219215280005 2023-07-06,00:00:51.000,187,10982847,14445,0,1688601650,13132.78691604999,52.81412583000201,53553.07248576001 2023-07-06,00:00:52.000,187,10982793,14045,0,1688601651,13132.82733390999,52.84937147999881,53553.16331832001 2023-07-06,00:00:53.000,187,10982810,14205,0,1688601652,13132.840806529995,52.87051887000416,53553.19126680001 2023-07-06,00:00:54.000,187,10982796,14365,0,1688601653,13132.76670711999,52.926911909999035,53553.12139560001 2023-07-06,00:00:55.000,187,10982777,14285,0,1688601654,13132.699344019995,52.99035408000054,53553.12139560001 2023-07-06,00:00:56.000,187,10982846,14245,0,1688601655,13132.70608032999,53.032648860003974,53553.19825392 2023-07-06,00:00:57.000,187,10982798,14485,0,1688601656,13132.69260771,53.05379625000205,53553.100434240005 2023-07-06,00:00:58.000,187,10982823,14285,0,1688601657,13132.62524460999,53.10314016000484,53553.10742136 2023-07-06,00:00:59.000,187,10982849,14445,0,1688601658,13132.61177199,53.152484070000355,53553.08646 2023-07-06,00:01:00.000,187,10982769,14245,0,1688601659,13132.537672579994,53.22297537000122,53553.05851152 2023-07-06,00:01:01.000,187,10982795,14205,0,1688601660,13132.530936269999,53.2441227599993,53553.08646 2023-07-06,00:01:02.000,187,10982835,14645,0,1688601661,13132.46357316999,53.23707362999994,53553.03056304 2023-07-06,00:01:03.000,187,10982841,14525,0,1688601662,13132.54440888999,53.25822101999802,53553.100434240005 2023-07-06,00:01:04.000,187,10982794,14205,0,1688601663,13132.436627929994,53.30051580000145,53553.14235696001 2023-07-06,00:01:05.000,187,10982844,14405,0,1688601664,13132.389473759999,53.30051580000145,53553.002614560006 2023-07-06,00:01:06.000,187,10982792,14405,0,1688601665,13132.349055899998,53.27231928000401,53552.981653200004 2023-07-06,00:01:07.000,187,10982804,14165,0,1688601666,13132.396210069994,53.28641754000273,53552.981653200004 2023-07-06,00:01:08.000,187,10982796,14565,0,1688601667,13132.362528519989,53.28641754000273,53553.04453728001 2023-07-06,00:01:09.000,187,10982769,14325,0,1688601668,13132.322110659989,53.28641754000273,53553.03056304 2023-07-06,00:01:10.000,187,10982813,14285,0,1688601669,13132.382737449989,53.335761449998245,53553.06549864 2023-07-06,00:01:11.000,187,10982835,14445,0,1688601670,13132.389473759999,53.30756493000081,53553.051524400005 2023-07-06,00:01:12.000,187,10982871,14405,0,1688601671,13132.315374349993,53.29346667000209,53553.02357592001 2023-07-06,00:01:13.000,187,10982873,14245,0,1688601672,13132.376001139994,53.328712319998886,53552.95370472001 2023-07-06,00:01:14.000,187,10982821,14125,0,1688601673,13132.362528519989,53.321663189999526,53553.051524400005 2023-07-06,00:01:15.000,187,10982831,14365,0,1688601674,13132.389473759999,53.335761449998245,53552.95370472001 2023-07-06,00:01:16.000,187,10982843,14125,0,1688601675,13132.308638039998,53.30051580000145,53552.981653200004 2023-07-06,00:01:17.000,187,10982793,14165,0,1688601676,13132.295165419993,53.31461406000017,53553.002614560006 2023-07-06,00:01:18.000,187,10982819,14205,0,1688601677,13132.308638039998,53.29346667000209,53553.02357592001 2023-07-06,00:01:19.000,187,10982816,14365,0,1688601678,13132.261483869988,53.321663189999526,53552.96767896 2023-07-06,00:01:20.000,187,10982856,14605,0,1688601679,13132.146966599998,53.25822101999802,53552.981653200004 2023-07-06,00:01:21.000,187,10982862,14485,0,1688601680,13132.093076119992,53.28641754000273,53552.91876912 2023-07-06,00:01:22.000,187,10982795,14525,0,1688601681,13132.012240399992,53.28641754000273,53552.92575624001 2023-07-06,00:01:23.000,187,10982828,14405,0,1688601682,13131.978558850002,53.25822101999802,53552.90479488001 2023-07-06,00:01:24.000,187,10982807,14165,0,1688601683,13131.864041579996,53.25117188999866,53552.85588504001 2023-07-06,00:01:25.000,187,10982806,14245,0,1688601684,13131.897723130001,53.22297537000122,53552.90479488001 2023-07-06,00:01:26.000,187,10982829,13845,0,1688601685,13131.796678480001,53.18068058999779,53552.94671760001 2023-07-06,00:01:27.000,187,10982870,14205,0,1688601686,13131.762996929996,53.152484070000355,53552.883833520005 2023-07-06,00:01:28.000,187,10982875,14365,0,1688601687,13131.6754249,53.13838581000164,53552.96767896 2023-07-06,00:01:29.000,187,10982830,14285,0,1688601688,13131.56764393999,53.12428755000292,53552.78601384001 2023-07-06,00:01:30.000,187,10982797,14245,0,1688601689,13131.48680821999,53.08904189999885,53552.78601384001 2023-07-06,00:01:31.000,187,10982807,14325,0,1688601690,13131.42618142999,53.06789451000077,53552.78601384001 2023-07-06,00:01:32.000,187,10982848,14365,0,1688601691,13131.35208202,53.04674712000269,53552.74409112 2023-07-06,00:01:33.000,187,10982856,14205,0,1688601692,13131.271246299999,53.04674712000269,53552.667232800006 2023-07-06,00:01:34.000,187,10982835,14325,0,1688601693,13131.203883199989,53.03969799000333,53552.66024568001 2023-07-06,00:01:35.000,187,10982847,14325,0,1688601694,13131.190410579999,53.06789451000077,53552.69518128 2023-07-06,00:01:36.000,187,10982859,14485,0,1688601695,13131.123047479989,53.04674712000269,53552.65325856 2023-07-06,00:01:37.000,187,10982841,14245,0,1688601696,13130.954639729993,53.1101892900042,53552.51351616 2023-07-06,00:01:38.000,187,10982798,14325,0,1688601697,13130.954639729993,53.08904189999885,53552.59037448001 2023-07-06,00:01:39.000,187,10982817,14605,0,1688601698,13130.792968289992,53.096091029998206,53552.4576192 2023-07-06,00:01:40.000,187,10982818,14405,0,1688601699,13130.786231979997,53.13838581000164,53552.499541920006 2023-07-06,00:01:41.000,187,10982815,14405,0,1688601700,13130.718868880002,53.18068058999779,53552.43665784 2023-07-06,00:01:42.000,187,10982833,14565,0,1688601701,13130.651505779992,53.18772972000443,53552.47159344001 2023-07-06,00:01:43.000,187,10982828,14605,0,1688601702,13130.638033160001,53.208877110002504,53552.44364496001 2023-07-06,00:01:44.000,187,10982778,14285,0,1688601703,13130.53698851,53.18772972000443,53552.44364496001 2023-07-06,00:01:45.000,187,10982804,14205,0,1688601704,13130.510043269991,53.25117188999866,53552.39473512 2023-07-06,00:01:46.000,187,10982797,14205,0,1688601705,13130.395526,53.22297537000122,53552.26896696 2023-07-06,00:01:47.000,187,10982819,14325,0,1688601706,13130.395526,53.22297537000122,53552.29691544 2023-07-06,00:01:48.000,187,10982827,14485,0,1688601707,13130.32816289999,53.208877110002504,53552.28992832 2023-07-06,00:01:49.000,187,10982823,14205,0,1688601708,13130.31469028,53.18772972000443,53552.23403136001 2023-07-06,00:01:50.000,187,10982821,14445,0,1688601709,13130.341635519995,53.159533199999714,53552.310889680004 2023-07-06,00:01:51.000,187,10982846,14325,0,1688601710,13130.28774503999,53.16658232999907,53552.261979840005 2023-07-06,00:01:52.000,187,10982830,14165,0,1688601711,13130.260799799995,53.13838581000164,53552.32486392001 2023-07-06,00:01:53.000,187,10982814,14445,0,1688601712,13130.23385456,53.10314016000484,53552.1781344 2023-07-06,00:01:54.000,187,10982858,14565,0,1688601713,13130.220381939995,53.05379625000205,53552.27595408001 2023-07-06,00:01:55.000,187,10982833,14485,0,1688601714,13130.15301884,53.04674712000269,53552.18512152001 2023-07-06,00:01:56.000,187,10982808,14565,0,1688601715,13130.20690931999,53.01150146999862,53552.213070000005 2023-07-06,00:01:57.000,187,10982792,14165,0,1688601716,13130.25406349,52.969206690002466,53552.15717304001 2023-07-06,00:01:58.000,187,10982825,14565,0,1688601717,13130.220381939995,52.933961039998394,53552.18512152001 2023-07-06,00:01:59.000,187,10982817,14245,0,1688601718,13130.20690931999,52.94101016999775,53552.094288960005 2023-07-06,00:02:00.000,187,10982880,14565,0,1688601719,13130.200173009995,52.919862779999676,53552.094288960005 2023-07-06,00:02:01.000,187,10982807,14325,0,1688601720,13130.17322777,52.969206690002466,53552.0733276 2023-07-06,00:02:02.000,187,10982820,14365,0,1688601721,13130.078919429994,52.926911909999035,53552.01743064001 2023-07-06,00:02:03.000,187,10982822,14485,0,1688601722,13130.011556329999,52.919862779999676,53551.996469280006 2023-07-06,00:02:04.000,187,10982801,14445,0,1688601723,13130.06544680999,52.94101016999775,53551.996469280006 2023-07-06,00:02:05.000,187,10982845,14205,0,1688601724,13130.078919429994,52.933961039998394,53551.98249504 2023-07-06,00:02:06.000,187,10982790,14205,0,1688601725,13130.018292639994,52.95510843000375,53551.94755944001 2023-07-06,00:02:07.000,187,10982789,14485,0,1688601726,13129.923984299989,52.969206690002466,53551.96852080001 2023-07-06,00:02:08.000,187,10982832,14285,0,1688601727,13129.944193229989,52.95510843000375,53551.996469280006 2023-07-06,00:02:09.000,187,10982834,14205,0,1688601728,13129.883566439988,52.9974032099999,53551.94755944001 2023-07-06,00:02:10.000,187,10982815,14605,0,1688601729,13129.870093819998,53.01150146999862,53551.96153368 2023-07-06,00:02:11.000,187,10982826,14365,0,1688601730,13129.870093819998,53.04674712000269,53551.89864960001 2023-07-06,00:02:12.000,187,10982825,14165,0,1688601731,13129.856621199993,53.032648860003974,53551.91262384 2023-07-06,00:02:13.000,187,10982792,14365,0,1688601732,13129.910511679998,53.13133668000228,53551.98249504 2023-07-06,00:02:14.000,187,10982830,14365,0,1688601733,13129.910511679998,53.11723842000356,53551.96852080001 2023-07-06,00:02:15.000,187,10982823,14405,0,1688601734,13129.856621199993,53.17363145999843,53551.877688240005 2023-07-06,00:02:16.000,187,10982845,14445,0,1688601735,13129.836412269993,53.25117188999866,53551.863714 2023-07-06,00:02:17.000,187,10982834,14325,0,1688601736,13129.863357509988,53.29346667000209,53551.7938428 2023-07-06,00:02:18.000,187,10982794,14205,0,1688601737,13129.836412269993,53.378056230001675,53551.83576552 2023-07-06,00:02:19.000,187,10982805,14125,0,1688601738,13129.843148579988,53.44854753000254,53551.83576552 2023-07-06,00:02:20.000,187,10982816,14325,0,1688601739,13129.849884889998,53.52608796000277,53551.89864960001 2023-07-06,00:02:21.000,187,10982820,14245,0,1688601740,13129.883566439988,53.57543186999828,53551.85672688 2023-07-06,00:02:22.000,187,10982848,14205,0,1688601741,13129.856621199993,53.64592316999915,53551.77288144001 2023-07-06,00:02:23.000,187,10982793,14365,0,1688601742,13129.910511679998,53.72346359999938,53551.87070112001 2023-07-06,00:02:24.000,187,10982779,14205,0,1688601743,13129.917247989993,53.76575838000281,53551.87070112001 2023-07-06,00:02:25.000,187,10982877,14485,0,1688601744,13129.903775369989,53.85034794000239,53551.77986856001 2023-07-06,00:02:26.000,187,10982804,14485,0,1688601745,13129.836412269993,53.92083924000326,53551.70301024001 2023-07-06,00:02:27.000,187,10982837,14405,0,1688601746,13129.829675959998,53.98428141000477,53551.73794584 2023-07-06,00:02:28.000,187,10982788,14325,0,1688601747,13129.890302749998,54.047723579999,53551.85672688 2023-07-06,00:02:29.000,187,10982842,14285,0,1688601748,13129.903775369989,54.139362269997946,53551.83576552 2023-07-06,00:02:30.000,187,10982811,14045,0,1688601749,13129.890302749998,54.195755310000095,53551.87070112001 2023-07-06,00:02:31.000,187,10982873,14285,0,1688601750,13129.950929539998,54.245099220002885,53551.84973976001 2023-07-06,00:02:32.000,187,10982829,14205,0,1688601751,13129.950929539998,54.32263965000311,53551.85672688 2023-07-06,00:02:33.000,187,10982866,14525,0,1688601752,13129.910511679998,54.421327470001415,53551.7938428 2023-07-06,00:02:34.000,187,10982800,14525,0,1688601753,13129.964402159989,54.463622250004846,53551.758907200005 2023-07-06,00:02:35.000,187,10982836,14045,0,1688601754,13129.937456919994,54.53411354999844,53551.63313904001 2023-07-06,00:02:36.000,187,10982833,14245,0,1688601755,13129.944193229989,54.57640833000187,53551.69602312 2023-07-06,00:02:37.000,187,10982808,14205,0,1688601756,13130.004820019989,54.611653979998664,53551.83576552 2023-07-06,00:02:38.000,187,10982833,14365,0,1688601757,13130.038501569994,54.62575224000466,53551.807817040004 2023-07-06,00:02:39.000,187,10982833,14245,0,1688601758,13130.058710499994,54.7173909300036,53551.81480416 2023-07-06,00:02:40.000,187,10982840,14365,0,1688601759,13130.031765259999,54.73853832000168,53551.83576552 2023-07-06,00:02:41.000,187,10982807,14285,0,1688601760,13129.971138469999,54.79493136000383,53551.77986856001 2023-07-06,00:02:42.000,187,10982799,14205,0,1688601761,13129.910511679998,54.78788223000447,53551.689036 2023-07-06,00:02:43.000,187,10982819,14525,0,1688601762,13129.876830129993,54.80902962000255,53551.66807464 2023-07-06,00:02:44.000,187,10982778,14565,0,1688601763,13129.876830129993,54.81607875000191,53551.73794584 2023-07-06,00:02:45.000,187,10982802,14485,0,1688601764,13129.829675959998,54.830177010000625,53551.7938428 2023-07-06,00:02:46.000,187,10982811,14165,0,1688601765,13129.775785479993,54.8654226600047,53551.78685568 2023-07-06,00:02:47.000,187,10982775,14285,0,1688601766,13129.668004519997,54.879520920003415,53551.70301024001 2023-07-06,00:02:48.000,187,10982781,14525,0,1688601767,13129.721895000002,54.90066831000149,53551.76589432 2023-07-06,00:02:49.000,187,10982801,14605,0,1688601768,13129.607377729997,54.97115961000236,53551.73095872001 2023-07-06,00:02:50.000,187,10982880,14325,0,1688601769,13129.546750939997,54.97820874000172,53551.70301024001 2023-07-06,00:02:51.000,187,10982849,14125,0,1688601770,13129.472651529992,55.04165091000323,53551.59820344 2023-07-06,00:02:52.000,187,10982775,14085,0,1688601771,13129.540014630002,55.02755265000451,53551.64711328 2023-07-06,00:02:53.000,187,10982787,14525,0,1688601772,13129.540014630002,55.0980439499981,53551.689036 2023-07-06,00:02:54.000,187,10982807,14405,0,1688601773,13129.526542009997,55.119191340003454,53551.689036 2023-07-06,00:02:55.000,187,10982792,14205,0,1688601774,13129.540014630002,55.17558437999833,53551.75192008001 2023-07-06,00:02:56.000,187,10982886,14205,0,1688601775,13129.553487249992,55.182633509997686,53551.807817040004 2023-07-06,00:02:57.000,187,10982810,14205,0,1688601776,13129.472651529992,55.26722307000455,53551.73794584 2023-07-06,00:02:58.000,187,10982783,14405,0,1688601777,13129.519805700002,55.281321330003266,53551.709997360005 2023-07-06,00:02:59.000,187,10982803,14285,0,1688601778,13129.418761050001,55.31656698000006,53551.6191648 2023-07-06,00:03:00.000,187,10982814,14485,0,1688601779,13129.526542009997,55.33066523999878,53551.77986856001 2023-07-06,00:03:01.000,187,10982799,14205,0,1688601780,13129.452442599992,55.45050045000244,53551.75192008001 2023-07-06,00:03:02.000,187,10982812,14045,0,1688601781,13129.513069389992,55.43640219000372,53551.73794584 2023-07-06,00:03:03.000,187,10982827,14325,0,1688601782,13129.580432490002,55.520991750003304,53551.7938428 2023-07-06,00:03:04.000,187,10982861,14325,0,1688601783,13129.593905109992,55.54213914000138,53551.7938428 2023-07-06,00:03:05.000,187,10982870,14485,0,1688601784,13129.587168799997,55.61967957000161,53551.7239716 2023-07-06,00:03:06.000,187,10982790,14405,0,1688601785,13129.540014630002,55.61967957000161,53551.640126160004 2023-07-06,00:03:07.000,187,10982793,14325,0,1688601786,13129.580432490002,55.690170870002476,53551.70301024001 2023-07-06,00:03:08.000,187,10982817,14485,0,1688601787,13129.553487249992,55.73951477999799,53551.69602312 2023-07-06,00:03:09.000,187,10982782,14205,0,1688601788,13129.553487249992,55.78180956000142,53551.6191648 2023-07-06,00:03:10.000,187,10982849,14325,0,1688601789,13129.587168799997,55.77476043000206,53551.709997360005 2023-07-06,00:03:11.000,187,10982792,14485,0,1688601790,13129.566959869997,55.817055209998216,53551.640126160004 2023-07-06,00:03:12.000,187,10982829,14485,0,1688601791,13129.506333079997,55.84525173000293,53551.67506176 2023-07-06,00:03:13.000,187,10982825,14525,0,1688601792,13129.492860459992,55.915743030003796,53551.64711328 2023-07-06,00:03:14.000,187,10982816,14205,0,1688601793,13129.479387840001,55.929841290002514,53551.661087520006 2023-07-06,00:03:15.000,187,10982782,14205,0,1688601794,13129.479387840001,55.97918519999803,53551.61217768001 2023-07-06,00:03:16.000,187,10982810,14205,0,1688601795,13129.398552120001,56.0144308500021,53551.62615192 2023-07-06,00:03:17.000,187,10982786,14325,0,1688601796,13129.385079499996,56.056725629998255,53551.6191648 2023-07-06,00:03:18.000,187,10982828,14285,0,1688601797,13129.385079499996,56.07787302000361,53551.70301024001 2023-07-06,00:03:19.000,187,10982831,14445,0,1688601798,13129.351397949991,56.12016779999976,53551.689036 2023-07-06,00:03:20.000,187,10982819,14125,0,1688601799,13129.290771159991,56.13426605999848,53551.68204888001 2023-07-06,00:03:21.000,187,10982850,14325,0,1688601800,13129.20993543999,56.18360997000127,53551.661087520006 2023-07-06,00:03:22.000,187,10982858,14325,0,1688601801,13129.17625389,56.23295388000406,53551.63313904001 2023-07-06,00:03:23.000,187,10982758,14365,0,1688601802,13129.041527689995,56.26819953000086,53551.57724208 2023-07-06,00:03:24.000,187,10982817,14285,0,1688601803,13129.01458245,56.275248660000216,53551.640126160004 2023-07-06,00:03:25.000,187,10982793,14365,0,1688601804,13129.001109829995,56.31049431000429,53551.661087520006 2023-07-06,00:03:26.000,187,10982812,14565,0,1688601805,13128.89332887,56.31049431000429,53551.60519056001 2023-07-06,00:03:27.000,187,10982758,14485,0,1688601806,13128.852911009999,56.34573996000108,53551.59820344 2023-07-06,00:03:28.000,187,10982856,14365,0,1688601807,13128.799020529994,56.38098560999788,53551.661087520006 2023-07-06,00:03:29.000,187,10982794,14605,0,1688601808,13128.684503259989,56.40213300000323,53551.56326784001 2023-07-06,00:03:30.000,187,10982848,14485,0,1688601809,13128.664294329988,56.43032952000067,53551.59820344 2023-07-06,00:03:31.000,187,10982831,14285,0,1688601810,13128.596931229993,56.43737865000003,53551.52134512 2023-07-06,00:03:32.000,187,10982811,14125,0,1688601811,13128.543040750003,56.44442777999939,53551.44448680001 2023-07-06,00:03:33.000,187,10982802,14485,0,1688601812,13128.630612779998,56.40918213000259,53551.542306480005 2023-07-06,00:03:34.000,187,10982799,14365,0,1688601813,13128.576722299993,56.41623126000195,53551.56326784001 2023-07-06,00:03:35.000,187,10982812,14205,0,1688601814,13128.482413960002,56.39508387000387,53551.45846104 2023-07-06,00:03:36.000,187,10982824,14765,0,1688601815,13128.502622890002,56.3598382199998,53551.50737088 2023-07-06,00:03:37.000,187,10982782,14525,0,1688601816,13128.462205030002,56.3598382199998,53551.58422920001 2023-07-06,00:03:38.000,187,10982781,14445,0,1688601817,13128.381369310002,56.324592570003006,53551.5492936 2023-07-06,00:03:39.000,187,10982810,14485,0,1688601818,13128.314006209992,56.282297789999575,53551.46544816001 2023-07-06,00:03:40.000,187,10982817,14605,0,1688601819,13128.354424069992,56.25410127000214,53551.493396640006 2023-07-06,00:03:41.000,187,10982811,14245,0,1688601820,13128.260115730001,56.24705214000278,53551.45147392 2023-07-06,00:03:42.000,187,10982798,14325,0,1688601821,13128.293797279992,56.19770822999999,53551.50038376 2023-07-06,00:03:43.000,187,10982838,14565,0,1688601822,13128.293797279992,56.20475735999935,53551.52134512 2023-07-06,00:03:44.000,187,10982828,14045,0,1688601823,13128.280324660001,56.16951171000255,53551.542306480005 2023-07-06,00:03:45.000,187,10982791,14405,0,1688601824,13128.287060969997,56.12016779999976,53551.41653832001 2023-07-06,00:03:46.000,187,10982824,14525,0,1688601825,13128.260115730001,56.06377476000489,53551.38858984 2023-07-06,00:03:47.000,187,10982841,14605,0,1688601826,13128.212961559992,56.091971280002326,53551.36064136 2023-07-06,00:03:48.000,187,10982790,14605,0,1688601827,13128.219697870001,56.099020410001685,53551.26980880001 2023-07-06,00:03:49.000,187,10982785,14685,0,1688601828,13128.266852039997,56.042627369999536,53551.374615600005 2023-07-06,00:03:50.000,187,10982800,14605,0,1688601829,13128.307269899997,56.02147998000146,53551.33269288 2023-07-06,00:03:51.000,187,10982827,14285,0,1688601830,13128.280324660001,56.00738172000274,53551.35365424 2023-07-06,00:03:52.000,187,10982879,14565,0,1688601831,13128.246643109997,55.95803780999995,53551.29077016 2023-07-06,00:03:53.000,187,10982832,14285,0,1688601832,13128.260115730001,55.98623433000466,53551.38160272 2023-07-06,00:03:54.000,187,10982810,14245,0,1688601833,13128.266852039997,55.96508693999931,53551.36064136 2023-07-06,00:03:55.000,187,10982792,14645,0,1688601834,13128.280324660001,55.93689042000187,53551.38160272 2023-07-06,00:03:56.000,187,10982807,14485,0,1688601835,13128.246643109997,55.90869390000444,53551.36064136 2023-07-06,00:03:57.000,187,10982805,14365,0,1688601836,13128.260115730001,55.9016447699978,53551.33968 2023-07-06,00:03:58.000,187,10982790,14485,0,1688601837,13128.334215139992,55.85934999000165,53551.40256408 2023-07-06,00:03:59.000,187,10982835,14285,0,1688601838,13128.374632999992,55.866399120001006,53551.38858984 2023-07-06,00:04:00.000,187,10982829,14445,0,1688601839,13128.367896689997,55.81000607999886,53551.38858984 2023-07-06,00:04:01.000,187,10982753,14365,0,1688601840,13128.347687759997,55.7677113000027,53551.38858984 2023-07-06,00:04:02.000,187,10982815,14565,0,1688601841,13128.327478829997,55.71836738999991,53551.33269288 2023-07-06,00:04:03.000,187,10982802,14365,0,1688601842,13128.367896689997,55.71131826000055,53551.31173152 2023-07-06,00:04:04.000,187,10982855,14485,0,1688601843,13128.374632999992,55.67607261000376,53551.33968 2023-07-06,00:04:05.000,187,10982800,14525,0,1688601844,13128.516095509993,55.62672870000097,53551.41653832001 2023-07-06,00:04:06.000,187,10982780,14285,0,1688601845,13128.590194919998,55.5562374000001,53551.39557696001 2023-07-06,00:04:07.000,187,10982796,14485,0,1688601846,13128.623876469988,55.520991750003304,53551.43051256 2023-07-06,00:04:08.000,187,10982840,14565,0,1688601847,13128.677766949993,55.457549580001796,53551.45147392 2023-07-06,00:04:09.000,187,10982795,14205,0,1688601848,13128.623876469988,55.48574609999923,53551.38160272 2023-07-06,00:04:10.000,187,10982819,14325,0,1688601849,13128.731657429998,55.422303929997724,53551.43749968001 2023-07-06,00:04:11.000,187,10982793,14485,0,1688601850,13128.765338979989,55.42935306000436,53551.374615600005 2023-07-06,00:04:12.000,187,10982793,14245,0,1688601851,13128.839438389994,55.40115653999965,53551.43749968001 2023-07-06,00:04:13.000,187,10982792,14325,0,1688601852,13128.89332887,55.37296002000221,53551.43051256 2023-07-06,00:04:14.000,187,10982808,14325,0,1688601853,13129.021318759995,55.295419590001984,53551.55628072 2023-07-06,00:04:15.000,187,10982812,14285,0,1688601854,13129.07520924,55.33066523999878,53551.53531936001 2023-07-06,00:04:16.000,187,10982827,14565,0,1688601855,13129.14930864999,55.33771436999814,53551.57025496 2023-07-06,00:04:17.000,187,10982844,14445,0,1688601856,13129.142572339995,55.3095178500007,53551.4794224 2023-07-06,00:04:18.000,187,10982831,14485,0,1688601857,13129.21667175,55.295419590001984,53551.53531936001 2023-07-06,00:04:19.000,187,10982830,14325,0,1688601858,13129.310980089991,55.295419590001984,53551.57724208 2023-07-06,00:04:20.000,187,10982804,14445,0,1688601859,13129.290771159991,55.3095178500007,53551.52833224 2023-07-06,00:04:21.000,187,10982827,14565,0,1688601860,13129.290771159991,55.295419590001984,53551.52134512 2023-07-06,00:04:22.000,187,10982817,14205,0,1688601861,13129.351397949991,55.239026549999835,53551.59820344 2023-07-06,00:04:23.000,187,10982791,14045,0,1688601862,13129.385079499996,55.19673177000368,53551.689036 2023-07-06,00:04:24.000,187,10982855,14485,0,1688601863,13129.418761050001,55.2108300300024,53551.661087520006 2023-07-06,00:04:25.000,187,10982820,14365,0,1688601864,13129.391815809991,55.16148611999961,53551.65410040001 2023-07-06,00:04:26.000,187,10982826,14485,0,1688601865,13129.371606879991,55.112142210004095,53551.640126160004 2023-07-06,00:04:27.000,187,10982820,14445,0,1688601866,13129.371606879991,55.08394568999938,53551.62615192 2023-07-06,00:04:28.000,187,10982842,14405,0,1688601867,13129.412024739991,55.069847430000664,53551.67506176 2023-07-06,00:04:29.000,187,10982796,14765,0,1688601868,13129.486124149997,55.006405259999156,53551.73794584 2023-07-06,00:04:30.000,187,10982777,14285,0,1688601869,13129.465915219997,54.99230700000044,53551.73794584 2023-07-06,00:04:31.000,187,10982793,14245,0,1688601870,13129.472651529992,54.999356129999796,53551.73095872001 2023-07-06,00:04:32.000,187,10982827,14365,0,1688601871,13129.445706289996,54.95706135000364,53551.68204888001 2023-07-06,00:04:33.000,187,10982790,14285,0,1688601872,13129.452442599992,54.94296308999765,53551.65410040001 2023-07-06,00:04:34.000,187,10982760,14285,0,1688601873,13129.472651529992,54.95706135000364,53551.70301024001 2023-07-06,00:04:35.000,187,10982834,14285,0,1688601874,13129.459178910001,54.98525787000108,53551.67506176 2023-07-06,00:04:36.000,187,10982834,14605,0,1688601875,13129.425497359996,54.99230700000044,53551.63313904001 2023-07-06,00:04:37.000,187,10982820,14365,0,1688601876,13129.432233669992,54.99230700000044,53551.61217768001 2023-07-06,00:04:38.000,187,10982798,14645,0,1688601877,13129.479387840001,54.99230700000044,53551.689036 2023-07-06,00:04:39.000,187,10982796,14565,0,1688601878,13129.465915219997,55.020503519997874,53551.758907200005 2023-07-06,00:04:40.000,187,10982860,14405,0,1688601879,13129.432233669992,55.013454389998515,53551.7239716 2023-07-06,00:04:41.000,187,10982800,14565,0,1688601880,13129.391815809991,55.069847430000664,53551.74493296 2023-07-06,00:04:42.000,187,10982783,14285,0,1688601881,13129.33792533,55.105093080004735,53551.661087520006 2023-07-06,00:04:43.000,187,10982795,14365,0,1688601882,13129.364870569996,55.14033873000153,53551.64711328 2023-07-06,00:04:44.000,187,10982788,14485,0,1688601883,13129.364870569996,55.19673177000368,53551.68204888001 2023-07-06,00:04:45.000,187,10982795,14605,0,1688601884,13129.371606879991,55.19673177000368,53551.74493296 2023-07-06,00:04:46.000,187,10982777,14325,0,1688601885,13129.391815809991,55.2108300300024,53551.73095872001 2023-07-06,00:04:47.000,187,10982832,14485,0,1688601886,13129.371606879991,55.25312480999855,53551.75192008001 2023-07-06,00:04:48.000,187,10982812,14445,0,1688601887,13129.33792533,55.231977420000476,53551.66807464 2023-07-06,00:04:49.000,187,10982814,14445,0,1688601888,13129.3177164,55.281321330003266,53551.69602312 2023-07-06,00:04:50.000,187,10982798,14285,0,1688601889,13129.33792533,55.295419590001984,53551.63313904001 2023-07-06,00:04:51.000,187,10982799,14365,0,1688601890,13129.243616989996,55.33771436999814,53551.709997360005 2023-07-06,00:04:52.000,187,10982824,14205,0,1688601891,13129.243616989996,55.35181263000413,53551.66807464 2023-07-06,00:04:53.000,187,10982799,14365,0,1688601892,13129.223408059996,55.35181263000413,53551.7239716 2023-07-06,00:04:54.000,187,10982809,14365,0,1688601893,13129.18972650999,55.33066523999878,53551.71698448 2023-07-06,00:04:55.000,187,10982810,14645,0,1688601894,13129.09541817,55.35886176000349,53551.71698448 2023-07-06,00:04:56.000,187,10982856,14205,0,1688601895,13129.00784613999,55.40115653999965,53551.65410040001 2023-07-06,00:04:57.000,187,10982793,14485,0,1688601896,13128.94721934999,55.38705828000093,53551.71698448 2023-07-06,00:04:58.000,187,10982774,14285,0,1688601897,13128.879856249994,55.415254799998365,53551.709997360005 2023-07-06,00:04:59.000,187,10982799,14445,0,1688601898,13128.751866359999,55.44345132000308,53551.59820344 2023-07-06,00:05:00.000,187,10982848,14205,0,1688601899,13128.751866359999,55.40115653999965,53551.69602312 2023-07-06,00:05:01.000,187,10982789,14325,0,1688601900,13128.657558019993,55.457549580001796,53551.71698448 2023-07-06,00:05:02.000,187,10982812,14205,0,1688601901,13128.637349089993,55.44345132000308,53551.73794584 2023-07-06,00:05:03.000,187,10982801,14525,0,1688601902,13128.549777059998,55.44345132000308,53551.73794584 2023-07-06,00:05:04.000,187,10982819,14405,0,1688601903,13128.428523479997,55.42935306000436,53551.75192008001 2023-07-06,00:05:05.000,187,10982804,14525,0,1688601904,13128.421787170002,55.415254799998365,53551.71698448 2023-07-06,00:05:06.000,187,10982811,14325,0,1688601905,13128.361160380002,55.43640219000372,53551.74493296 2023-07-06,00:05:07.000,187,10982772,14405,0,1688601906,13128.307269899997,55.457549580001796,53551.73794584 2023-07-06,00:05:08.000,187,10982789,14645,0,1688601907,13128.266852039997,55.45050045000244,53551.64711328 2023-07-06,00:05:09.000,187,10982788,14365,0,1688601908,13128.212961559992,55.47869696999987,53551.7239716 2023-07-06,00:05:10.000,187,10982853,14485,0,1688601909,13128.01760857,55.47869696999987,53551.59820344 2023-07-06,00:05:11.000,187,10982812,14365,0,1688601910,13128.159071080001,55.44345132000308,53551.78685568 2023-07-06,00:05:12.000,187,10982841,14285,0,1688601911,13128.138862150001,55.42935306000436,53551.69602312 2023-07-06,00:05:13.000,187,10982785,14605,0,1688601912,13128.01087225999,55.49279522999859,53551.640126160004 2023-07-06,00:05:14.000,187,10982841,14485,0,1688601913,13128.05129011999,55.49984435999795,53551.62615192 2023-07-06,00:05:15.000,187,10982840,14365,0,1688601914,13128.05129011999,55.45050045000244,53551.6191648 2023-07-06,00:05:16.000,187,10982804,14365,0,1688601915,13127.99739964,55.45050045000244,53551.58422920001 2023-07-06,00:05:17.000,187,10982795,14285,0,1688601916,13127.923300229995,55.45050045000244,53551.59820344 2023-07-06,00:05:18.000,187,10982846,14485,0,1688601917,13127.93677285,55.40115653999965,53551.689036 2023-07-06,00:05:19.000,187,10982851,14165,0,1688601918,13127.842464509995,55.457549580001796,53551.61217768001 2023-07-06,00:05:20.000,187,10982824,14205,0,1688601919,13127.78857402999,55.408205669999006,53551.57724208 2023-07-06,00:05:21.000,187,10982806,14485,0,1688601920,13127.71447462,55.38705828000093,53551.4794224 2023-07-06,00:05:22.000,187,10982833,14525,0,1688601921,13127.633638899999,55.39410741000029,53551.43749968001 2023-07-06,00:05:23.000,187,10982853,14365,0,1688601922,13127.613429969999,55.44345132000308,53551.493396640006 2023-07-06,00:05:24.000,187,10982790,14325,0,1688601923,13127.532594249999,55.457549580001796,53551.472435280004 2023-07-06,00:05:25.000,187,10982828,14485,0,1688601924,13127.559539489994,55.43640219000372,53551.472435280004 2023-07-06,00:05:26.000,187,10982796,14325,0,1688601925,13127.559539489994,55.408205669999006,53551.50737088 2023-07-06,00:05:27.000,187,10982805,14725,0,1688601926,13127.519121629994,55.464598710001155,53551.48640952001 2023-07-06,00:05:28.000,187,10982807,14765,0,1688601927,13127.451758529998,55.43640219000372,53551.374615600005 2023-07-06,00:05:29.000,187,10982785,14285,0,1688601928,13127.471967459998,55.464598710001155,53551.39557696001 2023-07-06,00:05:30.000,187,10982832,14245,0,1688601929,13127.492176389998,55.42935306000436,53551.38160272 2023-07-06,00:05:31.000,187,10982752,14525,0,1688601930,13127.438285909993,55.42935306000436,53551.29077016 2023-07-06,00:05:32.000,187,10982832,14485,0,1688601931,13127.505649009989,55.45050045000244,53551.38160272 2023-07-06,00:05:33.000,187,10982824,14125,0,1688601932,13127.573012109999,55.422303929997724,53551.45846104 2023-07-06,00:05:34.000,187,10982802,14485,0,1688601933,13127.640375209994,55.39410741000029,53551.44448680001 2023-07-06,00:05:35.000,187,10982801,14485,0,1688601934,13127.660584139994,55.39410741000029,53551.4794224 2023-07-06,00:05:36.000,187,10982847,14605,0,1688601935,13127.674056759999,55.37296002000221,53551.38858984 2023-07-06,00:05:37.000,187,10982821,14165,0,1688601936,13127.680793069994,55.36591089000285,53551.36762848001 2023-07-06,00:05:38.000,187,10982783,14125,0,1688601937,13127.73468355,55.38000915000157,53551.38160272 2023-07-06,00:05:39.000,187,10982832,14525,0,1688601938,13127.781837719995,55.36591089000285,53551.39557696001 2023-07-06,00:05:40.000,187,10982804,14165,0,1688601939,13127.842464509995,55.37296002000221,53551.43051256 2023-07-06,00:05:41.000,187,10982835,14205,0,1688601940,13127.802046649995,55.39410741000029,53551.36064136 2023-07-06,00:05:42.000,187,10982799,14285,0,1688601941,13127.91656392,55.33771436999814,53551.423525440005 2023-07-06,00:05:43.000,187,10982753,14325,0,1688601942,13127.95698178,55.37296002000221,53551.46544816001 2023-07-06,00:05:44.000,187,10982812,14325,0,1688601943,13127.99066332999,55.35181263000413,53551.44448680001 2023-07-06,00:05:45.000,187,10982838,14285,0,1688601944,13127.99066332999,55.32361610999942,53551.43051256 2023-07-06,00:05:46.000,187,10982851,14205,0,1688601945,13127.97719071,55.3095178500007,53551.43749968001 2023-07-06,00:05:47.000,187,10982812,14485,0,1688601946,13127.93677285,55.30246872000134,53551.423525440005 2023-07-06,00:05:48.000,187,10982807,14125,0,1688601947,13128.024344879996,55.295419590001984,53551.43749968001 2023-07-06,00:05:49.000,187,10982784,14205,0,1688601948,13128.05129011999,55.295419590001984,53551.52833224 2023-07-06,00:05:50.000,187,10982827,14285,0,1688601949,13128.091707979991,55.31656698000006,53551.542306480005 2023-07-06,00:05:51.000,187,10982834,14325,0,1688601950,13128.084971669996,55.295419590001984,53551.58422920001 2023-07-06,00:05:52.000,187,10982796,14325,0,1688601951,13128.05129011999,55.26722307000455,53551.60519056001 2023-07-06,00:05:53.000,187,10982848,14565,0,1688601952,13127.97045439999,55.288370460002625,53551.51435800001 2023-07-06,00:05:54.000,187,10982811,14565,0,1688601953,13127.97045439999,55.3095178500007,53551.46544816001 2023-07-06,00:05:55.000,187,10982800,14565,0,1688601954,13128.0378175,55.288370460002625,53551.51435800001 2023-07-06,00:05:56.000,187,10982800,14645,0,1688601955,13128.05129011999,55.295419590001984,53551.65410040001 2023-07-06,00:05:57.000,187,10982825,14445,0,1688601956,13128.091707979991,55.26017393999791,53551.68204888001 2023-07-06,00:05:58.000,187,10982777,14485,0,1688601957,13128.09844429,55.281321330003266,53551.62615192 2023-07-06,00:05:59.000,187,10982769,14205,0,1688601958,13128.105180599996,55.25312480999855,53551.63313904001 2023-07-06,00:06:00.000,187,10982818,14525,0,1688601959,13128.125389529996,55.26017393999791,53551.62615192 2023-07-06,00:06:01.000,187,10982779,14525,0,1688601960,13128.125389529996,55.26017393999791,53551.62615192 2023-07-06,00:06:02.000,187,10982794,14565,0,1688601961,13128.132125839991,55.26017393999791,53551.6191648 2023-07-06,00:06:03.000,187,10982792,14245,0,1688601962,13128.111916909991,55.27427220000391,53551.64711328 2023-07-06,00:06:04.000,187,10982813,14285,0,1688601963,13128.199488940001,55.239026549999835,53551.75192008001 2023-07-06,00:06:05.000,187,10982801,14565,0,1688601964,13128.246643109997,55.281321330003266,53551.7239716 2023-07-06,00:06:06.000,187,10982793,14485,0,1688601965,13128.273588349992,55.231977420000476,53551.83576552 2023-07-06,00:06:07.000,187,10982802,14405,0,1688601966,13128.280324660001,55.26722307000455,53551.78685568 2023-07-06,00:06:08.000,187,10982802,14725,0,1688601967,13128.246643109997,55.26722307000455,53551.758907200005 2023-07-06,00:06:09.000,187,10982820,14685,0,1688601968,13128.219697870001,55.281321330003266,53551.807817040004 2023-07-06,00:06:10.000,187,10982808,14245,0,1688601969,13128.219697870001,55.3095178500007,53551.758907200005 2023-07-06,00:06:11.000,187,10982781,14285,0,1688601970,13128.152334769991,55.31656698000006,53551.7239716 2023-07-06,00:06:12.000,187,10982802,14365,0,1688601971,13128.138862150001,55.288370460002625,53551.71698448 2023-07-06,00:06:13.000,187,10982811,14245,0,1688601972,13128.152334769991,55.3095178500007,53551.81480416 2023-07-06,00:06:14.000,187,10982813,14205,0,1688601973,13128.192752629991,55.26017393999791,53551.74493296 2023-07-06,00:06:15.000,187,10982780,14285,0,1688601974,13128.145598459996,55.295419590001984,53551.7938428 2023-07-06,00:06:16.000,187,10982842,14245,0,1688601975,13128.105180599996,55.288370460002625,53551.76589432 2023-07-06,00:06:17.000,187,10982821,14605,0,1688601976,13127.99066332999,55.26017393999791,53551.64711328 2023-07-06,00:06:18.000,187,10982858,14365,0,1688601977,13127.963718089995,55.25312480999855,53551.70301024001 2023-07-06,00:06:19.000,187,10982809,14365,0,1688601978,13127.943509159995,55.239026549999835,53551.709997360005 2023-07-06,00:06:20.000,187,10982787,14325,0,1688601979,13127.97719071,55.239026549999835,53551.863714 2023-07-06,00:06:21.000,187,10982770,14325,0,1688601980,13127.90982760999,55.27427220000391,53551.80082992001 2023-07-06,00:06:22.000,187,10982853,14285,0,1688601981,13127.86940974999,55.246075679999194,53551.80082992001 2023-07-06,00:06:23.000,187,10982763,14165,0,1688601982,13127.84920081999,55.27427220000391,53551.807817040004 2023-07-06,00:06:24.000,187,10982808,14125,0,1688601983,13127.761628789995,55.26722307000455,53551.77288144001 2023-07-06,00:06:25.000,187,10982792,14285,0,1688601984,13127.71447462,55.27427220000391,53551.80082992001 2023-07-06,00:06:26.000,187,10982791,14605,0,1688601985,13127.599957349994,55.30246872000134,53551.68204888001 2023-07-06,00:06:27.000,187,10982809,14405,0,1688601986,13127.505649009989,55.35886176000349,53551.70301024001 2023-07-06,00:06:28.000,187,10982806,14485,0,1688601987,13127.485440079989,55.40115653999965,53551.78685568 2023-07-06,00:06:29.000,187,10982820,14405,0,1688601988,13127.438285909993,55.42935306000436,53551.78685568 2023-07-06,00:06:30.000,187,10982750,14325,0,1688601989,13127.337241259993,55.44345132000308,53551.77986856001 2023-07-06,00:06:31.000,187,10982798,14645,0,1688601990,13127.296823399993,55.53509001000202,53551.76589432 2023-07-06,00:06:32.000,187,10982850,14045,0,1688601991,13127.189042439997,55.53509001000202,53551.709997360005 2023-07-06,00:06:33.000,187,10982805,14365,0,1688601992,13127.108206719997,55.60558131000289,53551.73095872001 2023-07-06,00:06:34.000,187,10982795,14565,0,1688601993,13126.973480519991,55.62672870000097,53551.73794584 2023-07-06,00:06:35.000,187,10982819,14165,0,1688601994,13126.845490629996,55.62672870000097,53551.758907200005 2023-07-06,00:06:36.000,187,10982810,14205,0,1688601995,13126.71750074,55.66197434999776,53551.73794584 2023-07-06,00:06:37.000,187,10982851,14485,0,1688601996,13126.643401329995,55.654925219998404,53551.82179128001 2023-07-06,00:06:38.000,187,10982801,14405,0,1688601997,13126.53562037,55.67607261000376,53551.75192008001 2023-07-06,00:06:39.000,187,10982833,14365,0,1688601998,13126.42783940999,55.683121740003116,53551.7239716 2023-07-06,00:06:40.000,187,10982896,14445,0,1688601999,13126.272904279998,55.640826959999686,53551.67506176 2023-07-06,00:06:41.000,187,10982803,14005,0,1688602000,13126.124705460003,55.66197434999776,53551.493396640006 2023-07-06,00:06:42.000,187,10982822,14205,0,1688602001,13126.023660810002,55.67607261000376,53551.472435280004 2023-07-06,00:06:43.000,187,10982825,14445,0,1688602002,13125.989979259997,55.63377783000033,53551.45147392 2023-07-06,00:06:44.000,187,10982821,14485,0,1688602003,13125.915879849992,55.647876089999045,53551.45846104 2023-07-06,00:06:45.000,187,10982778,14285,0,1688602004,13125.814835199992,55.6690234800044,53551.35365424 2023-07-06,00:06:46.000,187,10982845,14405,0,1688602005,13125.835044129992,55.63377783000033,53551.45147392 2023-07-06,00:06:47.000,187,10982795,14125,0,1688602006,13125.774417339991,55.63377783000033,53551.38858984 2023-07-06,00:06:48.000,187,10982828,14205,0,1688602007,13125.774417339991,55.63377783000033,53551.36762848001 2023-07-06,00:06:49.000,187,10982810,14205,0,1688602008,13125.727263169996,55.654925219998404,53551.33269288 2023-07-06,00:06:50.000,187,10982796,14565,0,1688602009,13125.707054239996,55.67607261000376,53551.22788608001 2023-07-06,00:06:51.000,187,10982801,14565,0,1688602010,13125.720526860001,55.73246564999863,53551.18596336 2023-07-06,00:06:52.000,187,10982800,14405,0,1688602011,13125.713790549991,55.78180956000142,53551.137053520004 2023-07-06,00:06:53.000,187,10982817,14405,0,1688602012,13125.801362580001,55.78180956000142,53551.22788608001 2023-07-06,00:06:54.000,187,10982842,14405,0,1688602013,13125.841780440001,55.79590782000014,53551.18596336 2023-07-06,00:06:55.000,187,10982797,14045,0,1688602014,13125.902407230002,55.873448250000365,53551.12307928 2023-07-06,00:06:56.000,187,10982805,14565,0,1688602015,13125.936088779992,55.88754650999908,53551.0951308 2023-07-06,00:06:57.000,187,10982835,14805,0,1688602016,13126.030397119997,55.95098868000059,53551.10910504001 2023-07-06,00:06:58.000,187,10982833,14485,0,1688602017,13126.097760219993,55.96508693999931,53551.15102776001 2023-07-06,00:06:59.000,187,10982837,14565,0,1688602018,13126.124705460003,56.00738172000274,53551.22089896 2023-07-06,00:07:00.000,187,10982843,14605,0,1688602019,13126.144914389988,56.03557824000018,53551.0951308 2023-07-06,00:07:01.000,187,10982817,14285,0,1688602020,13126.286376899989,56.07082389000425,53551.206924720005 2023-07-06,00:07:02.000,187,10982817,14405,0,1688602021,13126.367212619989,56.08492215000297,53551.19993760001 2023-07-06,00:07:03.000,187,10982786,14325,0,1688602022,13126.400894169994,56.113118670000404,53551.137053520004 2023-07-06,00:07:04.000,187,10982836,14165,0,1688602023,13126.454784649999,56.12721692999912,53551.21391184 2023-07-06,00:07:05.000,187,10982847,14405,0,1688602024,13126.57603823,56.13426605999848,53551.19993760001 2023-07-06,00:07:06.000,187,10982789,14445,0,1688602025,13126.63666502,56.148364320004475,53551.26282168 2023-07-06,00:07:07.000,187,10982784,14085,0,1688602026,13126.67708288,56.18360997000127,53551.21391184 2023-07-06,00:07:08.000,187,10982797,14485,0,1688602027,13126.69729181,56.21885561999807,53551.22089896 2023-07-06,00:07:09.000,187,10982803,14485,0,1688602028,13126.85896325,56.25410127000214,53551.33968 2023-07-06,00:07:10.000,187,10982810,14045,0,1688602029,13126.81854539,56.289346919998934,53551.24884744001 2023-07-06,00:07:11.000,187,10982824,14045,0,1688602030,13126.980216830001,56.338690830001724,53551.325705760006 2023-07-06,00:07:12.000,187,10982844,14325,0,1688602031,13127.013898379992,56.40213300000323,53551.35365424 2023-07-06,00:07:13.000,187,10982849,14245,0,1688602032,13127.020634690001,56.451476909998746,53551.36064136 2023-07-06,00:07:14.000,187,10982826,14165,0,1688602033,13127.020634690001,56.514919080000254,53551.34666712001 2023-07-06,00:07:15.000,187,10982840,14445,0,1688602034,13127.040843620001,56.52901733999897,53551.36762848001 2023-07-06,00:07:16.000,187,10982840,14405,0,1688602035,13127.128415649997,56.564262990003044,53551.472435280004 2023-07-06,00:07:17.000,187,10982808,14325,0,1688602036,13127.121679340002,56.62065602999792,53551.44448680001 2023-07-06,00:07:18.000,187,10982755,14405,0,1688602037,13127.195778749992,56.64885255000263,53551.51435800001 2023-07-06,00:07:19.000,187,10982784,14325,0,1688602038,13127.222723990002,56.64180342000327,53551.46544816001 2023-07-06,00:07:20.000,187,10982810,14125,0,1688602039,13127.357450189993,56.64180342000327,53551.59820344 2023-07-06,00:07:21.000,187,10982777,14205,0,1688602040,13127.337241259993,56.691147329998785,53551.59820344 2023-07-06,00:07:22.000,187,10982826,14285,0,1688602041,13127.343977570003,56.740491240001575,53551.6191648 2023-07-06,00:07:23.000,187,10982806,14325,0,1688602042,13127.364186499988,56.76163862999965,53551.66807464 2023-07-06,00:07:24.000,187,10982821,14205,0,1688602043,13127.458494839993,56.76163862999965,53551.77288144001 2023-07-06,00:07:25.000,187,10982796,14245,0,1688602044,13127.505649009989,56.76868775999901,53551.7938428 2023-07-06,00:07:26.000,187,10982840,14605,0,1688602045,13127.498912699994,56.7193438500035,53551.87070112001 2023-07-06,00:07:27.000,187,10982816,14325,0,1688602046,13127.546066869989,56.71229472000414,53551.82179128001 2023-07-06,00:07:28.000,187,10982808,14765,0,1688602047,13127.579748419994,56.75458950000029,53551.96852080001 2023-07-06,00:07:29.000,187,10982817,14125,0,1688602048,13127.559539489994,56.76868775999901,53551.94057232001 2023-07-06,00:07:30.000,187,10982864,14365,0,1688602049,13127.505649009989,56.76163862999965,53551.9335852 2023-07-06,00:07:31.000,187,10982789,14645,0,1688602050,13127.505649009989,56.8180316700018,53551.87070112001 2023-07-06,00:07:32.000,187,10982794,14205,0,1688602051,13127.559539489994,56.84622818999924,53551.91961096001 2023-07-06,00:07:33.000,187,10982804,14605,0,1688602052,13127.593221039999,56.8532773199986,53551.98249504 2023-07-06,00:07:34.000,187,10982796,14205,0,1688602053,13127.674056759999,56.860326449997956,53552.06634048001 2023-07-06,00:07:35.000,187,10982793,13965,0,1688602054,13127.721210929994,56.93081774999882,53552.11525032001 2023-07-06,00:07:36.000,187,10982828,14405,0,1688602055,13127.74815616999,56.973112530002254,53552.08730184001 2023-07-06,00:07:37.000,187,10982825,14405,0,1688602056,13127.84920081999,56.973112530002254,53552.12922456 2023-07-06,00:07:38.000,187,10982787,14245,0,1688602057,13127.91656392,57.02245643999777,53552.15018592 2023-07-06,00:07:39.000,187,10982780,14605,0,1688602058,13127.93003653999,57.0647512200012,53552.094288960005 2023-07-06,00:07:40.000,187,10982812,14165,0,1688602059,13128.01760857,57.05065296000248,53552.213070000005 2023-07-06,00:07:41.000,187,10982765,14285,0,1688602060,13128.044553809996,57.085898609999276,53552.17114728 2023-07-06,00:07:42.000,187,10982867,14485,0,1688602061,13128.172543699991,57.10704600000463,53552.22005712 2023-07-06,00:07:43.000,187,10982834,14165,0,1688602062,13128.212961559992,57.149340780000784,53552.23403136001 2023-07-06,00:07:44.000,187,10982832,14525,0,1688602063,13128.260115730001,57.17048816999886,53552.3178768 2023-07-06,00:07:45.000,187,10982784,14565,0,1688602064,13128.280324660001,57.22688121000101,53552.30390256001 2023-07-06,00:07:46.000,187,10982839,14565,0,1688602065,13128.320742520002,57.20573382000293,53552.25499272001 2023-07-06,00:07:47.000,187,10982787,14045,0,1688602066,13128.415050859992,57.25507772999845,53552.28992832 2023-07-06,00:07:48.000,187,10982776,14205,0,1688602067,13128.462205030002,57.318519899999956,53552.331851040006 2023-07-06,00:07:49.000,187,10982790,14365,0,1688602068,13128.536304439993,57.374912940002105,53552.35281240001 2023-07-06,00:07:50.000,187,10982804,14245,0,1688602069,13128.610403849998,57.38901120000082,53552.45063208001 2023-07-06,00:07:51.000,187,10982820,14445,0,1688602070,13128.677766949993,57.431305980004254,53552.55543888 2023-07-06,00:07:52.000,187,10982828,14245,0,1688602071,13128.731657429998,57.501797279997845,53552.59037448001 2023-07-06,00:07:53.000,187,10982823,14525,0,1688602072,13128.792284219999,57.52999380000256,53552.59037448001 2023-07-06,00:07:54.000,187,10982771,14365,0,1688602073,13128.832702079999,57.593435970004066,53552.60434872 2023-07-06,00:07:55.000,187,10982784,14445,0,1688602074,13128.778811599994,57.607534230002784,53552.548451760005 2023-07-06,00:07:56.000,187,10982771,14205,0,1688602075,13128.84617469999,57.61458336000214,53552.646271440004 2023-07-06,00:07:57.000,187,10982846,14045,0,1688602076,13128.94721934999,57.67097640000429,53552.765052480005 2023-07-06,00:07:58.000,187,10982800,14245,0,1688602077,13128.960691969995,57.64982900999894,53552.82094944 2023-07-06,00:07:59.000,187,10982780,14285,0,1688602078,13129.00784613999,57.68507466000301,53552.82094944 2023-07-06,00:08:00.000,187,10982832,14485,0,1688602079,13129.041527689995,57.70622205000109,53552.86985928 2023-07-06,00:08:01.000,187,10982813,14485,0,1688602080,13129.07520924,57.727369439999165,53552.86985928 2023-07-06,00:08:02.000,187,10982823,14405,0,1688602081,13129.061736619995,57.74851683000452,53552.86985928 2023-07-06,00:08:03.000,187,10982786,14445,0,1688602082,13129.14930864999,57.769664220002596,53552.91876912 2023-07-06,00:08:04.000,187,10982813,14245,0,1688602083,13129.203199129995,57.81195899999875,53552.97466608001 2023-07-06,00:08:05.000,187,10982815,14365,0,1688602084,13129.223408059996,57.81195899999875,53552.932743360005 2023-07-06,00:08:06.000,187,10982807,14565,0,1688602085,13129.344661639996,57.769664220002596,53553.07248576001 2023-07-06,00:08:07.000,187,10982847,14085,0,1688602086,13129.432233669992,57.840155520003464,53553.12139560001 2023-07-06,00:08:08.000,187,10982818,14565,0,1688602087,13129.479387840001,57.833106390004104,53553.19126680001 2023-07-06,00:08:09.000,187,10982793,13925,0,1688602088,13129.479387840001,57.91064682000433,53553.07947288 2023-07-06,00:08:10.000,187,10982794,14125,0,1688602089,13129.620850350002,57.87540117000026,53553.18427968 2023-07-06,00:08:11.000,187,10982813,14365,0,1688602090,13129.694949759993,57.88245029999962,53553.219215280005 2023-07-06,00:08:12.000,187,10982853,14565,0,1688602091,13129.795994409993,57.86130291000154,53553.2960736 2023-07-06,00:08:13.000,187,10982808,14325,0,1688602092,13129.849884889998,57.86130291000154,53553.31004784001 2023-07-06,00:08:14.000,187,10982792,14325,0,1688602093,13129.971138469999,57.86130291000154,53553.32402208 2023-07-06,00:08:15.000,187,10982839,14445,0,1688602094,13130.092392049999,57.85425378000218,53553.386906160005 2023-07-06,00:08:16.000,187,10982837,14325,0,1688602095,13130.1934367,57.8683520400009,53553.40786752001 2023-07-06,00:08:17.000,187,10982819,14325,0,1688602096,13130.281008729995,57.81900812999811,53553.42882888001 2023-07-06,00:08:18.000,187,10982824,14245,0,1688602097,13130.35510814,57.81900812999811,53553.42882888001 2023-07-06,00:08:19.000,187,10982794,14405,0,1688602098,13130.45615279,57.833106390004104,53553.44280312 2023-07-06,00:08:20.000,187,10982834,14365,0,1688602099,13130.604351609996,57.80490986999939,53553.52664856001 2023-07-06,00:08:21.000,187,10982780,14485,0,1688602100,13130.678451020001,57.81900812999811,53553.52664856001 2023-07-06,00:08:22.000,187,10982809,14605,0,1688602101,13130.873804009992,57.81195899999875,53553.58254552 2023-07-06,00:08:23.000,187,10982782,14725,0,1688602102,13130.988321279998,57.85425378000218,53553.69433944001 2023-07-06,00:08:24.000,187,10982842,14205,0,1688602103,13131.022002829988,57.86130291000154,53553.61748112001 2023-07-06,00:08:25.000,187,10982810,14245,0,1688602104,13131.183674269989,57.840155520003464,53553.63844248 2023-07-06,00:08:26.000,187,10982809,14245,0,1688602105,13131.338609399994,57.85425378000218,53553.7502364 2023-07-06,00:08:27.000,187,10982813,14285,0,1688602106,13131.41270881,57.833106390004104,53553.73626216 2023-07-06,00:08:28.000,187,10982823,14365,0,1688602107,13131.58785286999,57.833106390004104,53553.80613336 2023-07-06,00:08:29.000,187,10982836,14325,0,1688602108,13131.783205859996,57.81195899999875,53553.98081136001 2023-07-06,00:08:30.000,187,10982817,14285,0,1688602109,13131.944877299997,57.80490986999939,53554.05068256001 2023-07-06,00:08:31.000,187,10982822,14365,0,1688602110,13132.059394570002,57.790811610000674,53554.057669680005 2023-07-06,00:08:32.000,187,10982865,14645,0,1688602111,13132.140230290002,57.790811610000674,53554.07164392 2023-07-06,00:08:33.000,187,10982837,14285,0,1688602112,13132.288429109998,57.776713350001955,53554.106579520005 2023-07-06,00:08:34.000,187,10982810,14325,0,1688602113,13132.396210069994,57.741467699997884,53554.120553759996 2023-07-06,00:08:35.000,187,10982846,14325,0,1688602114,13132.578090439994,57.734418569998525,53554.2393348 2023-07-06,00:08:36.000,187,10982862,14125,0,1688602115,13132.658926159995,57.70622205000109,53554.176450720006 2023-07-06,00:08:37.000,187,10982862,14245,0,1688602116,13132.73302557,57.69917292000173,53554.19741208001 2023-07-06,00:08:38.000,187,10982837,14205,0,1688602117,13132.91490594,57.6568781399983,53554.25330904 2023-07-06,00:08:39.000,187,10982844,14365,0,1688602118,13133.042895829996,57.6568781399983,53554.29523176001 2023-07-06,00:08:40.000,187,10982802,13965,0,1688602119,13133.150676789992,57.64982900999894,53554.393051440005 2023-07-06,00:08:41.000,187,10982805,14605,0,1688602120,13133.150676789992,57.607534230002784,53554.35112872 2023-07-06,00:08:42.000,187,10982801,14405,0,1688602121,13133.224776199997,57.56523944999935,53554.40003856 2023-07-06,00:08:43.000,187,10982792,14085,0,1688602122,13133.305611919997,57.551141190000635,53554.393051440005 2023-07-06,00:08:44.000,187,10982784,13965,0,1688602123,13133.406656569998,57.57228857999871,53554.53978096 2023-07-06,00:08:45.000,187,10982829,14205,0,1688602124,13133.460547049988,57.50884641000448,53554.65157488001 2023-07-06,00:08:46.000,187,10982825,14565,0,1688602125,13133.494228599993,57.45950250000169,53554.66554912 2023-07-06,00:08:47.000,187,10982837,14565,0,1688602126,13133.541382769989,57.44540424000297,53554.67253624001 2023-07-06,00:08:48.000,187,10982837,14205,0,1688602127,13133.642427419989,57.38901120000082,53554.73542032 2023-07-06,00:08:49.000,187,10982849,14285,0,1688602128,13133.676108969994,57.4101585899989,53554.74240744 2023-07-06,00:08:50.000,187,10982825,14525,0,1688602129,13133.75020838,57.4101585899989,53554.73542032 2023-07-06,00:08:51.000,187,10982832,14485,0,1688602130,13133.716526829994,57.38901120000082,53554.77035592001 2023-07-06,00:08:52.000,187,10982822,14085,0,1688602131,13133.797362549994,57.30442164000124,53554.7633688 2023-07-06,00:08:53.000,187,10982784,14205,0,1688602132,13133.92535243999,57.29032338000252,53554.91708544001 2023-07-06,00:08:54.000,187,10982769,14485,0,1688602133,13133.98597922999,57.28327425000316,53554.88214984 2023-07-06,00:08:55.000,187,10982824,14525,0,1688602134,13133.98597922999,57.3114707700006,53554.92407256 2023-07-06,00:08:56.000,187,10982850,14605,0,1688602135,13134.13417805,57.23393034000037,53554.91009832 2023-07-06,00:08:57.000,187,10982781,14485,0,1688602136,13134.241959009996,57.22688121000101,53554.96599528001 2023-07-06,00:08:58.000,187,10982831,14365,0,1688602137,13134.282376869996,57.21983208000165,53555.02189224 2023-07-06,00:08:59.000,187,10982815,14245,0,1688602138,13134.322794729997,57.184586430004856,53554.92407256 2023-07-06,00:09:00.000,187,10982853,14045,0,1688602139,13134.491202479992,57.135242520002066,53555.0428536 2023-07-06,00:09:01.000,187,10982801,14045,0,1688602140,13134.612456059993,57.1634390399995,53555.063814960005 2023-07-06,00:09:02.000,187,10982848,14365,0,1688602141,13134.673082849993,57.12114426000335,53555.02189224 2023-07-06,00:09:03.000,187,10982842,14525,0,1688602142,13134.807809049998,57.07884947999992,53555.11971192 2023-07-06,00:09:04.000,187,10982865,14245,0,1688602143,13134.908853699999,57.07884947999992,53555.10573768001 2023-07-06,00:09:05.000,187,10982839,14205,0,1688602144,13134.98968942,57.0647512200012,53555.08477632001 2023-07-06,00:09:06.000,187,10982794,14405,0,1688602145,13135.00989835,57.0647512200012,53555.04984072 2023-07-06,00:09:07.000,187,10982791,14365,0,1688602146,13135.06378882999,57.04360383000312,53555.10573768001 2023-07-06,00:09:08.000,187,10982789,14245,0,1688602147,13135.21198765,57.03655470000376,53555.280415680005 2023-07-06,00:09:09.000,187,10982827,14365,0,1688602148,13135.26587812999,57.02245643999777,53555.231505840005 2023-07-06,00:09:10.000,187,10982809,14085,0,1688602149,13135.339977539996,57.01540730999841,53555.21054448 2023-07-06,00:09:11.000,187,10982795,14405,0,1688602150,13135.39386802,57.02245643999777,53555.294389919996 2023-07-06,00:09:12.000,187,10982872,14365,0,1688602151,13135.39386802,56.98721079000097,53555.30836416 2023-07-06,00:09:13.000,187,10982815,14165,0,1688602152,13135.474703740001,56.98721079000097,53555.357274 2023-07-06,00:09:14.000,187,10982804,14405,0,1688602153,13135.515121600001,56.966063400002895,53555.399196720005 2023-07-06,00:09:15.000,187,10982834,14765,0,1688602154,13135.602693629997,56.959014270003536,53555.43413232 2023-07-06,00:09:16.000,187,10982802,14285,0,1688602155,13135.548803149992,56.959014270003536,53555.399196720005 2023-07-06,00:09:17.000,187,10982790,14245,0,1688602156,13135.649847799992,56.959014270003536,53555.41317096 2023-07-06,00:09:18.000,187,10982784,14245,0,1688602157,13135.737419830002,56.93786687999818,53555.50400352 2023-07-06,00:09:19.000,187,10982813,14445,0,1688602158,13135.771101379993,56.89557210000203,53555.517977760006 2023-07-06,00:09:20.000,187,10982814,14245,0,1688602159,13135.791310309993,56.916719490000105,53555.59483608 2023-07-06,00:09:21.000,187,10982802,14405,0,1688602160,13135.838464480003,56.909670360000746,53555.55990048001 2023-07-06,00:09:22.000,187,10982792,14525,0,1688602161,13135.757628760002,56.909670360000746,53555.52496488 2023-07-06,00:09:23.000,187,10982776,14325,0,1688602162,13135.818255550003,56.909670360000746,53555.629771679996 2023-07-06,00:09:24.000,187,10982780,14525,0,1688602163,13135.845200789998,56.923768619999464,53555.69265576 2023-07-06,00:09:25.000,187,10982801,14365,0,1688602164,13135.784573999998,56.909670360000746,53555.664707280004 2023-07-06,00:09:26.000,187,10982821,14285,0,1688602165,13135.824991859998,56.90262123000139,53555.70663000001 2023-07-06,00:09:27.000,187,10982804,14245,0,1688602166,13135.824991859998,56.88852297000267,53555.80444968001 2023-07-06,00:09:28.000,187,10982837,14125,0,1688602167,13135.784573999998,56.93786687999818,53555.7415656 2023-07-06,00:09:29.000,187,10982818,14165,0,1688602168,13135.791310309993,56.93081774999882,53555.80444968001 2023-07-06,00:09:30.000,187,10982788,14445,0,1688602169,13135.757628760002,56.916719490000105,53555.8114368 2023-07-06,00:09:31.000,187,10982829,14205,0,1688602170,13135.690265659992,56.94491601000482,53555.76951408 2023-07-06,00:09:32.000,187,10982807,14165,0,1688602171,13135.636375180002,56.93081774999882,53555.83938528 2023-07-06,00:09:33.000,187,10982800,14165,0,1688602172,13135.656584110002,56.95196514000418,53555.89528224001 2023-07-06,00:09:34.000,187,10982824,14245,0,1688602173,13135.575748390002,56.94491601000482,53555.965153439996 2023-07-06,00:09:35.000,187,10982820,14245,0,1688602174,13135.461231119996,56.93081774999882,53555.95816632 2023-07-06,00:09:36.000,187,10982838,14405,0,1688602175,13135.33324123,56.95196514000418,53555.97214056001 2023-07-06,00:09:37.000,187,10982877,14525,0,1688602176,13135.30629598999,56.93081774999882,53556.06297312001 2023-07-06,00:09:38.000,187,10982807,14245,0,1688602177,13135.238932889995,56.93786687999818,53556.118870080005 2023-07-06,00:09:39.000,187,10982802,14405,0,1688602178,13135.137888239995,56.923768619999464,53556.11188296001 2023-07-06,00:09:40.000,187,10982812,14445,0,1688602179,13135.05031621,56.93081774999882,53556.07694736 2023-07-06,00:09:41.000,187,10982794,14245,0,1688602180,13134.90211738999,56.966063400002895,53556.09092160001 2023-07-06,00:09:42.000,187,10982793,14485,0,1688602181,13134.881908459989,56.923768619999464,53556.14681856 2023-07-06,00:09:43.000,187,10982837,14405,0,1688602182,13134.780863809989,56.89557210000203,53556.16079280001 2023-07-06,00:09:44.000,187,10982820,14165,0,1688602183,13134.693291779993,56.909670360000746,53556.14681856 2023-07-06,00:09:45.000,187,10982790,14085,0,1688602184,13134.585510819998,56.88852297000267,53556.13284432 2023-07-06,00:09:46.000,187,10982795,14205,0,1688602185,13134.484466169997,56.88852297000267,53556.10489584 2023-07-06,00:09:47.000,187,10982843,14525,0,1688602186,13134.336267350001,56.860326449997956,53556.09092160001 2023-07-06,00:09:48.000,187,10982813,14405,0,1688602187,13134.336267350001,56.82508080000116,53556.188741280006 2023-07-06,00:09:49.000,187,10982816,14405,0,1688602188,13134.262167939996,56.796884280003724,53556.27258672 2023-07-06,00:09:50.000,187,10982851,14285,0,1688602189,13134.215013770001,56.80393341000308,53556.2655996 2023-07-06,00:09:51.000,187,10982836,14045,0,1688602190,13134.080287569996,56.80393341000308,53556.237651120005 2023-07-06,00:09:52.000,187,10982779,14325,0,1688602191,13133.99271554,56.81098254000244,53556.20271552 2023-07-06,00:09:53.000,187,10982846,14565,0,1688602192,13133.88493457999,56.80393341000308,53556.17476704 2023-07-06,00:09:54.000,187,10982855,14245,0,1688602193,13133.82430778999,56.76868775999901,53556.188741280006 2023-07-06,00:09:55.000,187,10982775,13965,0,1688602194,13133.77041731,56.75458950000029,53556.167779920004 2023-07-06,00:09:56.000,187,10982808,14125,0,1688602195,13133.72326313999,56.78278601999773,53556.22367688 2023-07-06,00:09:57.000,187,10982783,14405,0,1688602196,13133.649163729999,56.78278601999773,53556.20970264001 2023-07-06,00:09:58.000,187,10982807,14205,0,1688602197,13133.602009559989,56.789835150004365,53556.14681856 2023-07-06,00:09:59.000,187,10982823,14365,0,1688602198,13133.568328009998,56.81098254000244,53556.27258672 2023-07-06,00:10:00.000,187,10982804,14325,0,1688602199,13133.561591699989,56.82508080000116,53556.22367688 2023-07-06,00:10:01.000,187,10982794,14285,0,1688602200,13133.507701219998,56.8532773199986,53556.18175416001 2023-07-06,00:10:02.000,187,10982782,14525,0,1688602201,13133.433601809993,56.916719490000105,53556.16079280001 2023-07-06,00:10:03.000,187,10982820,14045,0,1688602202,13133.393183949993,56.94491601000482,53556.1258572 2023-07-06,00:10:04.000,187,10982779,14245,0,1688602203,13133.372975019993,56.95196514000418,53556.07694736 2023-07-06,00:10:05.000,187,10982812,14205,0,1688602204,13133.453810739993,56.959014270003536,53556.15380568 2023-07-06,00:10:06.000,187,10982820,14445,0,1688602205,13133.406656569998,57.0647512200012,53556.216689760004 2023-07-06,00:10:07.000,187,10982840,14285,0,1688602206,13133.359502400002,57.10704600000463,53556.13983144001 2023-07-06,00:10:08.000,187,10982809,14325,0,1688602207,13133.305611919997,57.099996869997995,53556.118870080005 2023-07-06,00:10:09.000,187,10982819,14205,0,1688602208,13133.271930369992,57.142291650001425,53556.09790872 2023-07-06,00:10:10.000,187,10982813,14445,0,1688602209,13133.251721439992,57.17753729999822,53556.16079280001 2023-07-06,00:10:11.000,187,10982813,14365,0,1688602210,13133.170885719992,57.21983208000165,53556.08393448 2023-07-06,00:10:12.000,187,10982811,14325,0,1688602211,13133.150676789992,57.24802859999909,53556.11188296001 2023-07-06,00:10:13.000,187,10982813,14125,0,1688602212,13133.083313689996,57.2762251200038,53556.13284432 2023-07-06,00:10:14.000,187,10982813,14245,0,1688602213,13133.083313689996,57.24802859999909,53556.17476704 2023-07-06,00:10:15.000,187,10982827,14325,0,1688602214,13133.029423209991,57.26917599000444,53556.20271552 2023-07-06,00:10:16.000,187,10982849,14445,0,1688602215,13132.995741660001,57.26212685999781,53556.13983144001 2023-07-06,00:10:17.000,187,10982822,14445,0,1688602216,13132.840806529995,57.2762251200038,53556.08393448 2023-07-06,00:10:18.000,187,10982831,14285,0,1688602217,13132.820597599995,57.26917599000444,53556.021050400006 2023-07-06,00:10:19.000,187,10982771,14245,0,1688602218,13132.76670711999,57.26212685999781,53556.09092160001 2023-07-06,00:10:20.000,187,10982786,14325,0,1688602219,13132.638717229995,57.29032338000252,53555.965153439996 2023-07-06,00:10:21.000,187,10982804,14125,0,1688602220,13132.65218985,57.25507772999845,53556.02803752 2023-07-06,00:10:22.000,187,10982812,14405,0,1688602221,13132.618508299995,57.23393034000037,53556.15380568 2023-07-06,00:10:23.000,187,10982847,14405,0,1688602222,13132.5511452,57.30442164000124,53556.15380568 2023-07-06,00:10:24.000,187,10982874,14605,0,1688602223,13132.530936269999,57.3114707700006,53556.13983144001 2023-07-06,00:10:25.000,187,10982834,14245,0,1688602224,13132.470309479999,57.325569029999315,53556.1258572 2023-07-06,00:10:26.000,187,10982806,14485,0,1688602225,13132.416418999994,57.325569029999315,53556.16079280001 2023-07-06,00:10:27.000,187,10982824,14245,0,1688602226,13132.301901729988,57.374912940002105,53556.021050400006 2023-07-06,00:10:28.000,187,10982823,14245,0,1688602227,13132.315374349993,57.38901120000082,53556.09790872 2023-07-06,00:10:29.000,187,10982804,14165,0,1688602228,13132.362528519989,57.4101585899989,53556.20271552 2023-07-06,00:10:30.000,187,10982768,14205,0,1688602229,13132.328846969998,57.431305980004254,53556.13983144001 2023-07-06,00:10:31.000,187,10982797,14445,0,1688602230,13132.295165419993,57.46655163000105,53556.11188296001 2023-07-06,00:10:32.000,187,10982790,14045,0,1688602231,13132.167175529998,57.51589554000384,53556.08393448 2023-07-06,00:10:33.000,187,10982820,14125,0,1688602232,13132.140230290002,57.52999380000256,53556.069960240005 2023-07-06,00:10:34.000,187,10982805,14205,0,1688602233,13132.120021360002,57.544092060001276,53556.118870080005 2023-07-06,00:10:35.000,187,10982805,14205,0,1688602234,13132.039185640002,57.593435970004066,53556.11188296001 2023-07-06,00:10:36.000,187,10982830,14085,0,1688602235,13131.938140990002,57.56523944999935,53556.09790872 2023-07-06,00:10:37.000,187,10982778,14045,0,1688602236,13131.870777889992,57.593435970004066,53556.118870080005 2023-07-06,00:10:38.000,187,10982804,14205,0,1688602237,13131.830360029991,57.61458336000214,53556.15380568 2023-07-06,00:10:39.000,187,10982785,14685,0,1688602238,13131.789942169991,57.61458336000214,53556.17476704 2023-07-06,00:10:40.000,187,10982812,14285,0,1688602239,13131.69563383,57.64982900999894,53556.15380568 2023-07-06,00:10:41.000,187,10982841,14005,0,1688602240,13131.60806179999,57.62868162000086,53556.09092160001 2023-07-06,00:10:42.000,187,10982849,14165,0,1688602241,13131.52722607999,57.64982900999894,53556.09790872 2023-07-06,00:10:43.000,187,10982799,14085,0,1688602242,13131.40597249999,57.67097640000429,53556.03502464 2023-07-06,00:10:44.000,187,10982838,14125,0,1688602243,13131.33187309,57.70622205000109,53556.000089040004 2023-07-06,00:10:45.000,187,10982832,14205,0,1688602244,13131.34534570999,57.6568781399983,53556.08393448 2023-07-06,00:10:46.000,187,10982834,14205,0,1688602245,13131.271246299999,57.69917292000173,53556.04201176001 2023-07-06,00:10:47.000,187,10982829,14285,0,1688602246,13131.277982609994,57.69212379000237,53556.118870080005 2023-07-06,00:10:48.000,187,10982792,14285,0,1688602247,13131.190410579999,57.66392726999766,53556.021050400006 2023-07-06,00:10:49.000,187,10982796,14245,0,1688602248,13131.136520099994,57.69212379000237,53555.965153439996 2023-07-06,00:10:50.000,187,10982822,14045,0,1688602249,13131.069156999998,57.67097640000429,53555.90925648 2023-07-06,00:10:51.000,187,10982823,14205,0,1688602250,13131.008530209998,57.67097640000429,53555.80444968001 2023-07-06,00:10:52.000,187,10982786,14285,0,1688602251,13130.995057589993,57.69212379000237,53555.853359520006 2023-07-06,00:10:53.000,187,10982840,14165,0,1688602252,13130.995057589993,57.70622205000109,53555.81842392 2023-07-06,00:10:54.000,187,10982836,14045,0,1688602253,13131.015266519993,57.68507466000301,53555.783488320005 2023-07-06,00:10:55.000,187,10982774,14525,0,1688602254,13131.008530209998,57.69212379000237,53555.797462559996 2023-07-06,00:10:56.000,187,10982807,14125,0,1688602255,13131.001793899988,57.67802553000365,53555.80444968001 2023-07-06,00:10:57.000,187,10982771,14365,0,1688602256,13130.968112349998,57.71327118000045,53555.70663000001 2023-07-06,00:10:58.000,187,10982837,14325,0,1688602257,13130.947903419998,57.727369439999165,53555.63675880001 2023-07-06,00:10:59.000,187,10982782,14285,0,1688602258,13130.954639729993,57.69212379000237,53555.664707280004 2023-07-06,00:11:00.000,187,10982820,13965,0,1688602259,13130.934430799993,57.75556596000388,53555.59483608 2023-07-06,00:11:01.000,187,10982817,14205,0,1688602260,13130.947903419998,57.741467699997884,53555.63675880001 2023-07-06,00:11:02.000,187,10982792,14285,0,1688602261,13130.941167110002,57.741467699997884,53555.566887600005 2023-07-06,00:11:03.000,187,10982799,14165,0,1688602262,13130.981584970003,57.75556596000388,53555.60881032001 2023-07-06,00:11:04.000,187,10982833,14205,0,1688602263,13130.988321279998,57.76261509000324,53555.566887600005 2023-07-06,00:11:05.000,187,10982795,14525,0,1688602264,13130.981584970003,57.776713350001955,53555.57387472 2023-07-06,00:11:06.000,187,10982800,14205,0,1688602265,13131.028739139998,57.75556596000388,53555.6018232 2023-07-06,00:11:07.000,187,10982792,14405,0,1688602266,13131.028739139998,57.741467699997884,53555.55291336 2023-07-06,00:11:08.000,187,10982801,14285,0,1688602267,13131.001793899988,57.74851683000452,53555.53893912001 2023-07-06,00:11:09.000,187,10982814,14245,0,1688602268,13131.042211759988,57.75556596000388,53555.52496488 2023-07-06,00:11:10.000,187,10982788,14285,0,1688602269,13131.082629619988,57.720320309999806,53555.57387472 2023-07-06,00:11:11.000,187,10982825,14245,0,1688602270,13131.075893309993,57.74851683000452,53555.58086184 2023-07-06,00:11:12.000,187,10982796,14125,0,1688602271,13131.048948069998,57.720320309999806,53555.531952 2023-07-06,00:11:13.000,187,10982774,14085,0,1688602272,13131.109574859998,57.68507466000301,53555.55990048001 2023-07-06,00:11:14.000,187,10982802,14365,0,1688602273,13131.109574859998,57.68507466000301,53555.53893912001 2023-07-06,00:11:15.000,187,10982806,14405,0,1688602274,13131.096102239993,57.67802553000365,53555.48304216 2023-07-06,00:11:16.000,187,10982792,14245,0,1688602275,13131.109574859998,57.64982900999894,53555.47605504 2023-07-06,00:11:17.000,187,10982829,14365,0,1688602276,13131.183674269989,57.61458336000214,53555.58086184 2023-07-06,00:11:18.000,187,10982828,14085,0,1688602277,13131.244301059989,57.64277987999958,53555.65073304 2023-07-06,00:11:19.000,187,10982844,14365,0,1688602278,13131.271246299999,57.63573075000022,53555.55990048001 2023-07-06,00:11:20.000,187,10982785,14045,0,1688602279,13131.291455229999,57.63573075000022,53555.566887600005 2023-07-06,00:11:21.000,187,10982763,14165,0,1688602280,13131.271246299999,57.6568781399983,53555.49002928001 2023-07-06,00:11:22.000,187,10982806,14485,0,1688602281,13131.33187309,57.64277987999958,53555.517977760006 2023-07-06,00:11:23.000,187,10982837,14405,0,1688602282,13131.42618142999,57.61458336000214,53555.52496488 2023-07-06,00:11:24.000,187,10982833,14285,0,1688602283,13131.46659928999,57.6568781399983,53555.52496488 2023-07-06,00:11:25.000,187,10982859,14045,0,1688602284,13131.52722607999,57.67097640000429,53555.50400352 2023-07-06,00:11:26.000,187,10982762,14285,0,1688602285,13131.601325489995,57.69212379000237,53555.50400352 2023-07-06,00:11:27.000,187,10982813,14685,0,1688602286,13131.63500704,57.70622205000109,53555.6018232 2023-07-06,00:11:28.000,187,10982827,14205,0,1688602287,13131.68889751999,57.70622205000109,53555.531952 2023-07-06,00:11:29.000,187,10982801,14125,0,1688602288,13131.63500704,57.69917292000173,53555.448106560005 2023-07-06,00:11:30.000,187,10982807,14245,0,1688602289,13131.71584276,57.67802553000365,53555.517977760006 2023-07-06,00:11:31.000,187,10982819,14125,0,1688602290,13131.682161209996,57.70622205000109,53555.448106560005 2023-07-06,00:11:32.000,187,10982785,14205,0,1688602291,13131.68889751999,57.70622205000109,53555.46906792001 2023-07-06,00:11:33.000,187,10982828,14205,0,1688602292,13131.783205859996,57.69917292000173,53555.50400352 2023-07-06,00:11:34.000,187,10982820,14085,0,1688602293,13131.816887410001,57.69917292000173,53555.50400352 2023-07-06,00:11:35.000,187,10982795,13965,0,1688602294,13131.796678480001,57.71327118000045,53555.53893912001 2023-07-06,00:11:36.000,187,10982754,14085,0,1688602295,13131.75626062,57.727369439999165,53555.45509368 2023-07-06,00:11:37.000,187,10982796,14245,0,1688602296,13131.803414789996,57.67802553000365,53555.51099064001 2023-07-06,00:11:38.000,187,10982801,14245,0,1688602297,13131.850568959992,57.67097640000429,53555.55990048001 2023-07-06,00:11:39.000,187,10982823,14365,0,1688602298,13131.857305270001,57.66392726999766,53555.57387472 2023-07-06,00:11:40.000,187,10982811,14205,0,1688602299,13131.931404679992,57.66392726999766,53555.58784896001 2023-07-06,00:11:41.000,187,10982822,14405,0,1688602300,13131.944877299997,57.6216324900015,53555.60881032001 2023-07-06,00:11:42.000,187,10982854,14365,0,1688602301,13131.978558850002,57.593435970004066,53555.57387472 2023-07-06,00:11:43.000,187,10982830,14405,0,1688602302,13131.951613609992,57.600485100003425,53555.6018232 2023-07-06,00:11:44.000,187,10982797,13925,0,1688602303,13131.931404679992,57.593435970004066,53555.55291336 2023-07-06,00:11:45.000,187,10982809,14045,0,1688602304,13131.971822539992,57.58638684000471,53555.54592624 2023-07-06,00:11:46.000,187,10982805,14085,0,1688602305,13131.998767780002,57.58638684000471,53555.629771679996 2023-07-06,00:11:47.000,187,10982805,14245,0,1688602306,13132.005504089997,57.52999380000256,53555.62278456 2023-07-06,00:11:48.000,187,10982798,14205,0,1688602307,13131.938140990002,57.52999380000256,53555.48304216 2023-07-06,00:11:49.000,187,10982849,14325,0,1688602308,13131.992031469992,57.5229446700032,53555.58784896001 2023-07-06,00:11:50.000,187,10982799,14245,0,1688602309,13132.018976710002,57.544092060001276,53555.52496488 2023-07-06,00:11:51.000,187,10982819,14125,0,1688602310,13132.072867189992,57.53704293000192,53555.59483608 2023-07-06,00:11:52.000,187,10982774,14125,0,1688602311,13132.039185640002,57.544092060001276,53555.52496488 2023-07-06,00:11:53.000,187,10982831,13965,0,1688602312,13132.079603500002,57.494748149998486,53555.50400352 2023-07-06,00:11:54.000,187,10982807,14365,0,1688602313,13132.066130879997,57.544092060001276,53555.52496488 2023-07-06,00:11:55.000,187,10982839,14165,0,1688602314,13132.072867189992,57.5229446700032,53555.46906792001 2023-07-06,00:11:56.000,187,10982821,14445,0,1688602315,13132.012240399992,57.551141190000635,53555.40618384 2023-07-06,00:11:57.000,187,10982836,14165,0,1688602316,13132.086339809997,57.544092060001276,53555.448106560005 2023-07-06,00:11:58.000,187,10982799,14365,0,1688602317,13132.160439220002,57.45245337000233,53555.517977760006 2023-07-06,00:11:59.000,187,10982827,14565,0,1688602318,13132.133493979993,57.501797279997845,53555.531952 2023-07-06,00:12:00.000,187,10982746,14045,0,1688602319,13132.120021360002,57.5229446700032,53555.448106560005 2023-07-06,00:12:01.000,187,10982822,14165,0,1688602320,13132.146966599998,57.501797279997845,53555.48304216 2023-07-06,00:12:02.000,187,10982859,14325,0,1688602321,13132.059394570002,57.544092060001276,53555.36426112 2023-07-06,00:12:03.000,187,10982817,14045,0,1688602322,13132.086339809997,57.53704293000192,53555.41317096 2023-07-06,00:12:04.000,187,10982812,14245,0,1688602323,13132.160439220002,57.5229446700032,53555.462080799996 2023-07-06,00:12:05.000,187,10982831,14485,0,1688602324,13132.214329699993,57.47360076000041,53555.44111944001 2023-07-06,00:12:06.000,187,10982833,14125,0,1688602325,13132.214329699993,57.51589554000384,53555.39220960001 2023-07-06,00:12:07.000,187,10982860,14205,0,1688602326,13132.315374349993,57.46655163000105,53555.48304216 2023-07-06,00:12:08.000,187,10982792,14245,0,1688602327,13132.362528519989,57.47360076000041,53555.50400352 2023-07-06,00:12:09.000,187,10982831,14085,0,1688602328,13132.362528519989,57.45950250000169,53555.44111944001 2023-07-06,00:12:10.000,187,10982793,14005,0,1688602329,13132.369264829998,57.51589554000384,53555.52496488 2023-07-06,00:12:11.000,187,10982853,14325,0,1688602330,13132.416418999994,57.48769901999913,53555.40618384 2023-07-06,00:12:12.000,187,10982816,14245,0,1688602331,13132.456836859994,57.50884641000448,53555.448106560005 2023-07-06,00:12:13.000,187,10982808,14005,0,1688602332,13132.56461781999,57.45245337000233,53555.46906792001 2023-07-06,00:12:14.000,187,10982783,14485,0,1688602333,13132.61177199,57.494748149998486,53555.51099064001 2023-07-06,00:12:15.000,187,10982815,14285,0,1688602334,13132.638717229995,57.45950250000169,53555.50400352 2023-07-06,00:12:16.000,187,10982821,14045,0,1688602335,13132.638717229995,57.48064988999977,53555.448106560005 2023-07-06,00:12:17.000,187,10982823,14245,0,1688602336,13132.679135089995,57.45245337000233,53555.46906792001 2023-07-06,00:12:18.000,187,10982822,14365,0,1688602337,13132.70608032999,57.47360076000041,53555.50400352 2023-07-06,00:12:19.000,187,10982804,14405,0,1688602338,13132.69260771,57.45950250000169,53555.42015808001 2023-07-06,00:12:20.000,187,10982826,14445,0,1688602339,13132.77344343,57.5229446700032,53555.50400352 2023-07-06,00:12:21.000,187,10982830,14485,0,1688602340,13132.7532345,57.501797279997845,53555.46906792001 2023-07-06,00:12:22.000,187,10982832,14245,0,1688602341,13132.78691604999,57.56523944999935,53555.48304216 2023-07-06,00:12:23.000,187,10982838,14125,0,1688602342,13132.780179739995,57.50884641000448,53555.46906792001 2023-07-06,00:12:24.000,187,10982867,14485,0,1688602343,13132.72628925999,57.57228857999871,53555.33631264 2023-07-06,00:12:25.000,187,10982796,13965,0,1688602344,13132.76670711999,57.544092060001276,53555.36426112 2023-07-06,00:12:26.000,187,10982812,13805,0,1688602345,13132.800388669995,57.600485100003425,53555.38522248 2023-07-06,00:12:27.000,187,10982815,14245,0,1688602346,13132.78691604999,57.61458336000214,53555.31535128 2023-07-06,00:12:28.000,187,10982805,14285,0,1688602347,13132.73302557,57.6568781399983,53555.33631264 2023-07-06,00:12:29.000,187,10982833,14165,0,1688602348,13132.80712497999,57.64277987999958,53555.38522248 2023-07-06,00:12:30.000,187,10982812,14245,0,1688602349,13132.780179739995,57.69917292000173,53555.41317096 2023-07-06,00:12:31.000,187,10982812,14045,0,1688602350,13132.82733390999,57.67802553000365,53555.36426112 2023-07-06,00:12:32.000,187,10982795,14085,0,1688602351,13132.7532345,57.720320309999806,53555.30137704001 2023-07-06,00:12:33.000,187,10982783,14445,0,1688602352,13132.739761879995,57.71327118000045,53555.34329976001 2023-07-06,00:12:34.000,187,10982791,14485,0,1688602353,13132.719552949995,57.741467699997884,53555.350286880006 2023-07-06,00:12:35.000,187,10982827,14485,0,1688602354,13132.66566246999,57.727369439999165,53555.357274 2023-07-06,00:12:36.000,187,10982813,14165,0,1688602355,13132.64545353999,57.727369439999165,53555.34329976001 2023-07-06,00:12:37.000,187,10982794,14245,0,1688602356,13132.638717229995,57.741467699997884,53555.34329976001 2023-07-06,00:12:38.000,187,10982794,14085,0,1688602357,13132.530936269999,57.75556596000388,53555.22451872001 2023-07-06,00:12:39.000,187,10982826,14565,0,1688602358,13132.5511452,57.727369439999165,53555.350286880006 2023-07-06,00:12:40.000,187,10982769,14365,0,1688602359,13132.530936269999,57.783762480001315,53555.329325520004 2023-07-06,00:12:41.000,187,10982818,14285,0,1688602360,13132.490518409999,57.75556596000388,53555.294389919996 2023-07-06,00:12:42.000,187,10982812,14085,0,1688602361,13132.423155309989,57.87540117000026,53555.25246720001 2023-07-06,00:12:43.000,187,10982769,14405,0,1688602362,13132.389473759999,57.833106390004104,53555.2874028 2023-07-06,00:12:44.000,187,10982821,14325,0,1688602363,13132.450100549999,57.8683520400009,53555.280415680005 2023-07-06,00:12:45.000,187,10982806,14285,0,1688602364,13132.450100549999,57.8683520400009,53555.350286880006 2023-07-06,00:12:46.000,187,10982823,14125,0,1688602365,13132.456836859994,57.92474508000305,53555.350286880006 2023-07-06,00:12:47.000,187,10982807,14205,0,1688602366,13132.470309479999,57.92474508000305,53555.350286880006 2023-07-06,00:12:48.000,187,10982719,14205,0,1688602367,13132.490518409999,57.98113811999792,53555.39220960001 2023-07-06,00:12:49.000,187,10982819,14245,0,1688602368,13132.530936269999,58.002285510003276,53555.37124824001 2023-07-06,00:12:50.000,187,10982810,14245,0,1688602369,13132.517463649994,58.05867854999815,53555.44111944001 2023-07-06,00:12:51.000,187,10982796,14205,0,1688602370,13132.517463649994,58.0798259400035,53555.37823536 2023-07-06,00:12:52.000,187,10982816,14165,0,1688602371,13132.58482674999,58.178513760001806,53555.45509368 2023-07-06,00:12:53.000,187,10982806,14125,0,1688602372,13132.658926159995,58.16441550000309,53555.41317096 2023-07-06,00:12:54.000,187,10982807,14565,0,1688602373,13132.65218985,58.234906800003955,53555.44111944001 2023-07-06,00:12:55.000,187,10982831,14205,0,1688602374,13132.74649818999,58.20671027999924,53555.41317096 2023-07-06,00:12:56.000,187,10982798,14045,0,1688602375,13132.739761879995,58.25605419000203,53555.39220960001 2023-07-06,00:12:57.000,187,10982789,14285,0,1688602376,13132.81386129,58.26310332000139,53555.497016400004 2023-07-06,00:12:58.000,187,10982787,14245,0,1688602377,13132.820597599995,58.29834896999819,53555.497016400004 2023-07-06,00:12:59.000,187,10982804,14125,0,1688602378,13132.90816962999,58.29129983999883,53555.53893912001 2023-07-06,00:13:00.000,187,10982843,13885,0,1688602379,13132.941851179996,58.30539810000482,53555.58086184 2023-07-06,00:13:01.000,187,10982805,14445,0,1688602380,13133.002477969996,58.34064375000162,53555.497016400004 2023-07-06,00:13:02.000,187,10982800,14485,0,1688602381,13133.116995240001,58.34769288000098,53555.58784896001 2023-07-06,00:13:03.000,187,10982824,14245,0,1688602382,13133.224776199997,58.34769288000098,53555.63675880001 2023-07-06,00:13:04.000,187,10982797,14445,0,1688602383,13133.258457750002,58.368840269999055,53555.629771679996 2023-07-06,00:13:05.000,187,10982803,14405,0,1688602384,13133.312348229992,58.425233310001204,53555.58784896001 2023-07-06,00:13:06.000,187,10982838,14365,0,1688602385,13133.386447639998,58.44638069999928,53555.65073304 2023-07-06,00:13:07.000,187,10982828,14325,0,1688602386,13133.447074429998,58.467528090004635,53555.72060424 2023-07-06,00:13:08.000,187,10982811,14245,0,1688602387,13133.507701219998,58.474577220003994,53555.80444968001 2023-07-06,00:13:09.000,187,10982806,14005,0,1688602388,13133.602009559989,58.53097025999887,53555.82541104001 2023-07-06,00:13:10.000,187,10982804,14205,0,1688602389,13133.669372659999,58.52392112999951,53555.92323072001 2023-07-06,00:13:11.000,187,10982827,14285,0,1688602390,13133.76368099999,58.50982287000079,53555.902269360005 2023-07-06,00:13:12.000,187,10982776,14365,0,1688602391,13133.756944689994,58.55211765000422,53555.86733376 2023-07-06,00:13:13.000,187,10982790,14525,0,1688602392,13133.797362549994,58.54506852000486,53555.951179200005 2023-07-06,00:13:14.000,187,10982837,14205,0,1688602393,13133.837780409995,58.54506852000486,53555.97214056001 2023-07-06,00:13:15.000,187,10982766,14085,0,1688602394,13133.918616129995,58.52392112999951,53556.02803752 2023-07-06,00:13:16.000,187,10982840,14365,0,1688602395,13133.91187982,58.54506852000486,53556.021050400006 2023-07-06,00:13:17.000,187,10982799,14285,0,1688602396,13133.97250661,58.56621591000294,53556.06297312001 2023-07-06,00:13:18.000,187,10982799,13965,0,1688602397,13134.04660601999,58.55916678000358,53556.13983144001 2023-07-06,00:13:19.000,187,10982829,14325,0,1688602398,13134.12744173999,58.55211765000422,53556.188741280006 2023-07-06,00:13:20.000,187,10982779,14205,0,1688602399,13134.15438698,58.60851068999909,53556.20271552 2023-07-06,00:13:21.000,187,10982856,14085,0,1688602400,13134.140914359996,58.587363300001016,53556.08393448 2023-07-06,00:13:22.000,187,10982772,14325,0,1688602401,13134.19480484,58.62965808000445,53556.20970264001 2023-07-06,00:13:23.000,187,10982830,14365,0,1688602402,13134.262167939996,58.594412430000375,53556.237651120005 2023-07-06,00:13:24.000,187,10982828,14245,0,1688602403,13134.255431630001,58.62965808000445,53556.31450944 2023-07-06,00:13:25.000,187,10982772,14205,0,1688602404,13134.235222700001,58.643756340003165,53556.3704064 2023-07-06,00:13:26.000,187,10982793,14325,0,1688602405,13134.275640560001,58.650805470002524,53556.34245792 2023-07-06,00:13:27.000,187,10982828,14245,0,1688602406,13134.309322109992,58.61555981999845,53556.4402776 2023-07-06,00:13:28.000,187,10982847,14205,0,1688602407,13134.316058420001,58.650805470002524,53556.41931624 2023-07-06,00:13:29.000,187,10982797,14205,0,1688602408,13134.349739969992,58.62260894999781,53556.44726472001 2023-07-06,00:13:30.000,187,10982832,14445,0,1688602409,13134.363212589997,58.636707210003806,53556.44726472001 2023-07-06,00:13:31.000,187,10982801,14205,0,1688602410,13134.417103070002,58.650805470002524,53556.46822608 2023-07-06,00:13:32.000,187,10982804,14325,0,1688602411,13134.336267350001,58.6719528600006,53556.55905864 2023-07-06,00:13:33.000,187,10982847,14525,0,1688602412,13134.464257239997,58.6719528600006,53556.573032880005 2023-07-06,00:13:34.000,187,10982810,14205,0,1688602413,13134.511411409992,58.6719528600006,53556.62892984 2023-07-06,00:13:35.000,187,10982793,14125,0,1688602414,13134.578774510002,58.68605111999932,53556.670852560004 2023-07-06,00:13:36.000,187,10982822,14165,0,1688602415,13134.612456059993,58.73539503000211,53556.68482680001 2023-07-06,00:13:37.000,187,10982826,14645,0,1688602416,13134.646137609998,58.72129677000339,53556.71277528001 2023-07-06,00:13:38.000,187,10982842,14205,0,1688602417,13134.646137609998,58.72129677000339,53556.62892984 2023-07-06,00:13:39.000,187,10982792,14085,0,1688602418,13134.666346539998,58.74949329000083,53556.6498912 2023-07-06,00:13:40.000,187,10982811,14645,0,1688602419,13134.760654879989,58.777689809998265,53556.8245692 2023-07-06,00:13:41.000,187,10982805,14325,0,1688602420,13134.794336429994,58.777689809998265,53556.76168512001 2023-07-06,00:13:42.000,187,10982782,14245,0,1688602421,13134.868435839999,58.777689809998265,53556.83155632001 2023-07-06,00:13:43.000,187,10982800,14405,0,1688602422,13134.861699529989,58.79883720000362,53556.76168512001 2023-07-06,00:13:44.000,187,10982846,14045,0,1688602423,13134.868435839999,58.819984590001695,53556.719762400004 2023-07-06,00:13:45.000,187,10982809,14045,0,1688602424,13135.016634659994,58.819984590001695,53556.79662072 2023-07-06,00:13:46.000,187,10982787,14245,0,1688602425,13135.07052514,58.80588633000298,53556.85251768001 2023-07-06,00:13:47.000,187,10982824,14405,0,1688602426,13135.110943,58.79883720000362,53556.92937600001 2023-07-06,00:13:48.000,187,10982846,14125,0,1688602427,13135.12441561999,58.86227936999785,53556.91540176 2023-07-06,00:13:49.000,187,10982816,14245,0,1688602428,13135.218723959995,58.84113197999977,53556.957324480005 2023-07-06,00:13:50.000,187,10982818,14245,0,1688602429,13135.29282337,58.827033720001054,53557.04116992 2023-07-06,00:13:51.000,187,10982801,14085,0,1688602430,13135.35345016,58.84818110999913,53557.06911840001 2023-07-06,00:13:52.000,187,10982830,14205,0,1688602431,13135.319768609996,58.85523023999849,53557.04815704001 2023-07-06,00:13:53.000,187,10982788,14285,0,1688602432,13135.427549569991,58.827033720001054,53557.125015360005 2023-07-06,00:13:54.000,187,10982847,14565,0,1688602433,13135.41407695,58.86227936999785,53557.076105520006 2023-07-06,00:13:55.000,187,10982813,14405,0,1688602434,13135.400604329996,58.834082850000414,53557.027195680006 2023-07-06,00:13:56.000,187,10982809,14245,0,1688602435,13135.407340639991,58.869328500004485,53557.1389896 2023-07-06,00:13:57.000,187,10982812,14165,0,1688602436,13135.589221009992,58.84113197999977,53557.25777064 2023-07-06,00:13:58.000,187,10982785,14445,0,1688602437,13135.569012079992,58.86227936999785,53557.21584792001 2023-07-06,00:13:59.000,187,10982769,14365,0,1688602438,13135.616166250002,58.80588633000298,53557.222835040004 2023-07-06,00:14:00.000,187,10982762,14125,0,1688602439,13135.676793040002,58.777689809998265,53557.26475776001 2023-07-06,00:14:01.000,187,10982817,14205,0,1688602440,13135.737419830002,58.75654242000019,53557.26475776001 2023-07-06,00:14:02.000,187,10982819,14045,0,1688602441,13135.697001970002,58.74244416000147,53557.22982216 2023-07-06,00:14:03.000,187,10982819,14205,0,1688602442,13135.811519239993,58.71424764000403,53557.29969336 2023-07-06,00:14:04.000,187,10982837,14165,0,1688602443,13135.919300199988,58.74949329000083,53557.362577440006 2023-07-06,00:14:05.000,187,10982818,14325,0,1688602444,13136.006872229998,58.70719851000467,53557.40450016001 2023-07-06,00:14:06.000,187,10982831,14285,0,1688602445,13136.080971639989,58.70014937999804,53557.43244864001 2023-07-06,00:14:07.000,187,10982773,14165,0,1688602446,13136.134862119994,58.72834590000275,53557.362577440006 2023-07-06,00:14:08.000,187,10982721,14245,0,1688602447,13136.26958832,58.70719851000467,53557.49533272 2023-07-06,00:14:09.000,187,10982848,14405,0,1688602448,13136.34368772999,58.70719851000467,53557.411487280006 2023-07-06,00:14:10.000,187,10982833,14245,0,1688602449,13136.41105083,58.70719851000467,53557.4883456 2023-07-06,00:14:11.000,187,10982801,14285,0,1688602450,13136.47167762,58.71424764000403,53557.43244864001 2023-07-06,00:14:12.000,187,10982812,14285,0,1688602451,13136.498622859996,58.74244416000147,53557.460397120005 2023-07-06,00:14:13.000,187,10982818,14245,0,1688602452,13136.673766920001,58.74949329000083,53557.58616528 2023-07-06,00:14:14.000,187,10982808,14485,0,1688602453,13136.747866329992,58.73539503000211,53557.54424256 2023-07-06,00:14:15.000,187,10982786,14205,0,1688602454,13136.842174669997,58.75654242000019,53557.61411376 2023-07-06,00:14:16.000,187,10982804,14445,0,1688602455,13136.869119909992,58.74244416000147,53557.558216800004 2023-07-06,00:14:17.000,187,10982772,14325,0,1688602456,13136.943219319997,58.75654242000019,53557.60712664 2023-07-06,00:14:18.000,187,10982817,14245,0,1688602457,13137.037527660003,58.75654242000019,53557.64206224 2023-07-06,00:14:19.000,187,10982796,14325,0,1688602458,13137.131835999993,58.763591549999546,53557.5931524 2023-07-06,00:14:20.000,187,10982782,14165,0,1688602459,13137.185726479998,58.777689809998265,53557.62110088001 2023-07-06,00:14:21.000,187,10982758,14125,0,1688602460,13137.259825889989,58.73539503000211,53557.58616528 2023-07-06,00:14:22.000,187,10982790,14445,0,1688602461,13137.313716369994,58.763591549999546,53557.69097208001 2023-07-06,00:14:23.000,187,10982777,14245,0,1688602462,13137.475387809995,58.770640679998905,53557.746869040006 2023-07-06,00:14:24.000,187,10982804,14445,0,1688602463,13137.50233304999,58.80588633000298,53557.83071448 2023-07-06,00:14:25.000,187,10982780,14205,0,1688602464,13137.54948722,58.74949329000083,53557.82372736 2023-07-06,00:14:26.000,187,10982777,14045,0,1688602465,13137.556223529995,58.770640679998905,53557.80975312 2023-07-06,00:14:27.000,187,10982789,14405,0,1688602466,13137.6707408,58.827033720001054,53557.80975312 2023-07-06,00:14:28.000,187,10982823,14405,0,1688602467,13137.76504913999,58.834082850000414,53557.85866296001 2023-07-06,00:14:29.000,187,10982800,14005,0,1688602468,13137.886302719991,58.812935460002336,53557.93552128001 2023-07-06,00:14:30.000,187,10982814,14165,0,1688602469,13137.967138439992,58.812935460002336,53557.963469760005 2023-07-06,00:14:31.000,187,10982813,14205,0,1688602470,13137.994083680001,58.79883720000362,53557.97045688 2023-07-06,00:14:32.000,187,10982723,14485,0,1688602471,13137.973874750001,58.7847389400049,53558.00539248001 2023-07-06,00:14:33.000,187,10982774,14245,0,1688602472,13138.047974159992,58.770640679998905,53557.97045688 2023-07-06,00:14:34.000,187,10982797,14045,0,1688602473,13138.068183089992,58.777689809998265,53557.94949552 2023-07-06,00:14:35.000,187,10982783,14245,0,1688602474,13138.108600949992,58.74244416000147,53557.99141824 2023-07-06,00:14:36.000,187,10982777,14205,0,1688602475,13138.108600949992,58.71424764000403,53558.012379600004 2023-07-06,00:14:37.000,187,10982770,14365,0,1688602476,13138.175964050002,58.68605111999932,53558.04032808 2023-07-06,00:14:38.000,187,10982793,14165,0,1688602477,13138.229854529993,58.67900198999996,53558.13814776 2023-07-06,00:14:39.000,187,10982773,14325,0,1688602478,13138.297217629988,58.643756340003165,53558.15212200001 2023-07-06,00:14:40.000,187,10982794,14365,0,1688602479,13138.317426559988,58.67900198999996,53558.14513488 2023-07-06,00:14:41.000,187,10982804,14485,0,1688602480,13138.351108109993,58.60851068999909,53558.13814776 2023-07-06,00:14:42.000,187,10982785,14365,0,1688602481,13138.378053349988,58.587363300001016,53558.15212200001 2023-07-06,00:14:43.000,187,10982833,14245,0,1688602482,13138.438680139989,58.58031417000166,53558.228980320004 2023-07-06,00:14:44.000,187,10982791,14565,0,1688602483,13138.512779549994,58.58031417000166,53558.24295456001 2023-07-06,00:14:45.000,187,10982802,14405,0,1688602484,13138.62056050999,58.55916678000358,53558.31282576 2023-07-06,00:14:46.000,187,10982792,14125,0,1688602485,13138.64750575,58.55211765000422,53558.36173560001 2023-07-06,00:14:47.000,187,10982795,14205,0,1688602486,13138.755286709995,58.55916678000358,53558.28487728 2023-07-06,00:14:48.000,187,10982782,14205,0,1688602487,13138.815913499995,58.5732650400023,53558.347761360004 2023-07-06,00:14:49.000,187,10982802,14245,0,1688602488,13138.92369445999,58.56621591000294,53558.396671200004 2023-07-06,00:14:50.000,187,10982855,14525,0,1688602489,13138.96411231999,58.5732650400023,53558.4316068 2023-07-06,00:14:51.000,187,10982810,14205,0,1688602490,13139.03147542,58.601461559999734,53558.368722720006 2023-07-06,00:14:52.000,187,10982854,14325,0,1688602491,13139.078629589996,58.70014937999804,53558.41064544001 2023-07-06,00:14:53.000,187,10982795,14485,0,1688602492,13139.220092099997,58.67900198999996,53558.43859392001 2023-07-06,00:14:54.000,187,10982778,14165,0,1688602493,13139.388499849993,58.65785460000188,53558.54340072 2023-07-06,00:14:55.000,187,10982812,14885,0,1688602494,13139.529962359993,58.67900198999996,53558.49449088 2023-07-06,00:14:56.000,187,10982826,14285,0,1688602495,13139.496280810003,58.68605111999932,53558.501478 2023-07-06,00:14:57.000,187,10982784,14245,0,1688602496,13139.624270699998,58.68605111999932,53558.48051664 2023-07-06,00:14:58.000,187,10982831,14045,0,1688602497,13139.637743319989,58.70014937999804,53558.52942648001 2023-07-06,00:14:59.000,187,10982794,14325,0,1688602498,13139.698370109989,58.68605111999932,53558.45955528001 2023-07-06,00:15:00.000,187,10982794,14245,0,1688602499,13139.732051659994,58.643756340003165,53558.501478 2023-07-06,00:15:01.000,187,10982774,14565,0,1688602500,13139.75899689999,58.643756340003165,53558.48051664 2023-07-06,00:15:02.000,187,10982807,14325,0,1688602501,13139.833096309994,58.67900198999996,53558.501478 2023-07-06,00:15:03.000,187,10982839,14245,0,1688602502,13139.934140959995,58.636707210003806,53558.60628480001 2023-07-06,00:15:04.000,187,10982780,14645,0,1688602503,13139.98803144,58.636707210003806,53558.66916888 2023-07-06,00:15:05.000,187,10982824,14405,0,1688602504,13140.02171298999,58.62965808000445,53558.62025904 2023-07-06,00:15:06.000,187,10982786,14085,0,1688602505,13140.04192191999,58.5732650400023,53558.61327192 2023-07-06,00:15:07.000,187,10982817,14005,0,1688602506,13140.075603469995,58.601461559999734,53558.585323440006 2023-07-06,00:15:08.000,187,10982864,14165,0,1688602507,13140.08907609,58.58031417000166,53558.69711736001 2023-07-06,00:15:09.000,187,10982835,14445,0,1688602508,13140.136230259996,58.58031417000166,53558.704104480006 2023-07-06,00:15:10.000,187,10982804,14365,0,1688602509,13140.14970288,58.54506852000486,53558.732052960004 2023-07-06,00:15:11.000,187,10982808,14405,0,1688602510,13140.203593359991,58.53097025999887,53558.71807872 2023-07-06,00:15:12.000,187,10982796,14565,0,1688602511,13140.203593359991,58.49572461000207,53558.69013024 2023-07-06,00:15:13.000,187,10982838,14565,0,1688602512,13140.264220149991,58.50277374000143,53558.6412204 2023-07-06,00:15:14.000,187,10982820,14445,0,1688602513,13140.297901699996,58.43933156999992,53558.72506584001 2023-07-06,00:15:15.000,187,10982830,14525,0,1688602514,13140.358528489996,58.38998766000441,53558.7110916 2023-07-06,00:15:16.000,187,10982831,14045,0,1688602515,13140.351792180001,58.411135050002486,53558.69711736001 2023-07-06,00:15:17.000,187,10982808,14485,0,1688602516,13140.419155279997,58.34769288000098,53558.7110916 2023-07-06,00:15:18.000,187,10982791,14725,0,1688602517,13140.533672550002,58.30539810000482,53558.8158984 2023-07-06,00:15:19.000,187,10982790,14285,0,1688602518,13140.580826719997,58.28425070999947,53558.76698856 2023-07-06,00:15:20.000,187,10982830,14405,0,1688602519,13140.641453509998,58.227857670004596,53558.871795360006 2023-07-06,00:15:21.000,187,10982820,14365,0,1688602520,13140.681871369998,58.24900506000267,53558.801924160005 2023-07-06,00:15:22.000,187,10982784,14205,0,1688602521,13140.641453509998,58.2137594099986,53558.732052960004 2023-07-06,00:15:23.000,187,10982794,14325,0,1688602522,13140.654926130002,58.234906800003955,53558.62724616001 2023-07-06,00:15:24.000,187,10982787,14165,0,1688602523,13140.816597569989,58.241955930003314,53558.78794992 2023-07-06,00:15:25.000,187,10982767,14165,0,1688602524,13140.803124949998,58.24900506000267,53558.76000144 2023-07-06,00:15:26.000,187,10982837,14325,0,1688602525,13140.870488049994,58.20671027999924,53558.85782112 2023-07-06,00:15:27.000,187,10982804,14325,0,1688602526,13140.917642219989,58.2137594099986,53558.82987264 2023-07-06,00:15:28.000,187,10982805,14325,0,1688602527,13140.944587459999,58.192612020000524,53558.82987264 2023-07-06,00:15:29.000,187,10982832,14325,0,1688602528,13140.985005319999,58.185562890001165,53558.871795360006 2023-07-06,00:15:30.000,187,10982783,14445,0,1688602529,13140.97826900999,58.129169849999016,53558.87878248 2023-07-06,00:15:31.000,187,10982787,14365,0,1688602530,13141.011950559994,58.15031724000437,53558.753014320006 2023-07-06,00:15:32.000,187,10982830,14365,0,1688602531,13141.005214249999,58.1150715900003,53558.79493704001 2023-07-06,00:15:33.000,187,10982780,14205,0,1688602532,13141.092786279994,58.0798259400035,53558.871795360006 2023-07-06,00:15:34.000,187,10982808,14405,0,1688602533,13141.173621999995,58.05867854999815,53558.93467944 2023-07-06,00:15:35.000,187,10982764,14445,0,1688602534,13141.22751248,58.04458028999943,53558.92769232 2023-07-06,00:15:36.000,187,10982788,14525,0,1688602535,13141.24098509999,58.016383770001994,53559.01153776001 2023-07-06,00:15:37.000,187,10982809,14485,0,1688602536,13141.24098509999,58.016383770001994,53558.85782112 2023-07-06,00:15:38.000,187,10982794,14245,0,1688602537,13141.28140295999,57.98113811999792,53558.94865368 2023-07-06,00:15:39.000,187,10982795,14165,0,1688602538,13141.34202974999,57.92474508000305,53558.93467944 2023-07-06,00:15:40.000,187,10982803,14445,0,1688602539,13141.375711299996,57.93884334000177,53558.98358928 2023-07-06,00:15:41.000,187,10982749,14365,0,1688602540,13141.335293439995,57.93884334000177,53558.94166656001 2023-07-06,00:15:42.000,187,10982822,14445,0,1688602541,13141.483492259991,57.87540117000026,53559.01153776001 2023-07-06,00:15:43.000,187,10982813,14245,0,1688602542,13141.517173809996,57.86130291000154,53558.96262792001 2023-07-06,00:15:44.000,187,10982791,14165,0,1688602543,13141.550855360001,57.86130291000154,53559.00455064 2023-07-06,00:15:45.000,187,10982804,13965,0,1688602544,13141.604745839992,57.8683520400009,53559.00455064 2023-07-06,00:15:46.000,187,10982781,14285,0,1688602545,13141.665372629992,57.87540117000026,53559.01153776001 2023-07-06,00:15:47.000,187,10982770,14245,0,1688602546,13141.665372629992,57.85425378000218,53558.94166656001 2023-07-06,00:15:48.000,187,10982805,14445,0,1688602547,13141.725999419992,57.840155520003464,53558.98358928 2023-07-06,00:15:49.000,187,10982819,14485,0,1688602548,13141.773153590002,57.81900812999811,53558.97660216 2023-07-06,00:15:50.000,187,10982786,14285,0,1688602549,13141.840516689997,57.826057260004745,53559.088396080006 2023-07-06,00:15:51.000,187,10982830,14325,0,1688602550,13141.921352409998,57.776713350001955,53559.10935744001 2023-07-06,00:15:52.000,187,10982798,14245,0,1688602551,13141.880934549998,57.75556596000388,53559.0953832 2023-07-06,00:15:53.000,187,10982824,14325,0,1688602552,13142.002188129998,57.720320309999806,53559.10935744001 2023-07-06,00:15:54.000,187,10982810,14485,0,1688602553,13142.049342299993,57.734418569998525,53559.15128016 2023-07-06,00:15:55.000,187,10982809,14125,0,1688602554,13142.123441709999,57.741467699997884,53559.14429304 2023-07-06,00:15:56.000,187,10982857,14245,0,1688602555,13142.130178019994,57.67802553000365,53559.17922864001 2023-07-06,00:15:57.000,187,10982848,14365,0,1688602556,13142.224486359999,57.6568781399983,53559.13031880001 2023-07-06,00:15:58.000,187,10982854,14245,0,1688602557,13142.271640529994,57.6216324900015,53559.22115136 2023-07-06,00:15:59.000,187,10982815,14285,0,1688602558,13142.392894109995,57.57933770999807,53559.28403544 2023-07-06,00:16:00.000,187,10982796,14485,0,1688602559,13142.37942148999,57.558190319999994,53559.3399324 2023-07-06,00:16:01.000,187,10982819,14405,0,1688602560,13142.40636673,57.57933770999807,53559.36089376 2023-07-06,00:16:02.000,187,10982833,14325,0,1688602561,13142.44678459,57.52999380000256,53559.31198392 2023-07-06,00:16:03.000,187,10982801,14245,0,1688602562,13142.473729829995,57.5229446700032,53559.36788088001 2023-07-06,00:16:04.000,187,10982824,14285,0,1688602563,13142.48720245,57.501797279997845,53559.38185512 2023-07-06,00:16:05.000,187,10982804,14165,0,1688602564,13142.58151078999,57.48769901999913,53559.472687680005 2023-07-06,00:16:06.000,187,10982849,14285,0,1688602565,13142.62192864999,57.45950250000169,53559.52858464 2023-07-06,00:16:07.000,187,10982800,14565,0,1688602566,13142.675819129996,57.45245337000233,53559.51461040001 2023-07-06,00:16:08.000,187,10982831,14725,0,1688602567,13142.655610199996,57.424256850004895,53559.45871344 2023-07-06,00:16:09.000,187,10982807,14125,0,1688602568,13142.682555439991,57.40310945999954,53559.46570056001 2023-07-06,00:16:10.000,187,10982805,14205,0,1688602569,13142.696028059996,57.424256850004895,53559.55653312 2023-07-06,00:16:11.000,187,10982820,14525,0,1688602570,13142.702764369991,57.424256850004895,53559.52858464 2023-07-06,00:16:12.000,187,10982829,14205,0,1688602571,13142.716236989996,57.424256850004895,53559.50762328 2023-07-06,00:16:13.000,187,10982843,14285,0,1688602572,13142.790336400001,57.39606033000018,53559.63339144001 2023-07-06,00:16:14.000,187,10982845,14405,0,1688602573,13142.850963190001,57.39606033000018,53559.710249760006 2023-07-06,00:16:15.000,187,10982814,14605,0,1688602574,13142.898117359997,57.35376555000403,53559.710249760006 2023-07-06,00:16:16.000,187,10982837,14405,0,1688602575,13142.864435809992,57.34671642000467,53559.68230128001 2023-07-06,00:16:17.000,187,10982839,14405,0,1688602576,13142.965480459992,57.3114707700006,53559.70326264001 2023-07-06,00:16:18.000,187,10982809,14245,0,1688602577,13143.039579869997,57.30442164000124,53559.75217248001 2023-07-06,00:16:19.000,187,10982835,14405,0,1688602578,13143.106942969993,57.29032338000252,53559.84300504 2023-07-06,00:16:20.000,187,10982828,14325,0,1688602579,13143.106942969993,57.29737251000188,53559.82204368 2023-07-06,00:16:21.000,187,10982772,14405,0,1688602580,13143.113679280003,57.29737251000188,53559.808069440005 2023-07-06,00:16:22.000,187,10982810,14205,0,1688602581,13143.160833449998,57.24802859999909,53559.84300504 2023-07-06,00:16:23.000,187,10982776,14205,0,1688602582,13143.228196549993,57.26212685999781,53559.905889120004 2023-07-06,00:16:24.000,187,10982759,14245,0,1688602583,13143.214723929988,57.21983208000165,53559.95479896 2023-07-06,00:16:25.000,187,10982829,14525,0,1688602584,13143.201251309998,57.24802859999909,53559.905889120004 2023-07-06,00:16:26.000,187,10982846,14365,0,1688602585,13143.201251309998,57.26917599000444,53559.91287624 2023-07-06,00:16:27.000,187,10982817,14485,0,1688602586,13143.207987619993,57.25507772999845,53559.926850480006 2023-07-06,00:16:28.000,187,10982839,14405,0,1688602587,13143.221460239998,57.25507772999845,53560.01069592 2023-07-06,00:16:29.000,187,10982837,14325,0,1688602588,13143.288823339994,57.24802859999909,53560.01069592 2023-07-06,00:16:30.000,187,10982831,14485,0,1688602589,13143.315768579989,57.21983208000165,53560.073580000004 2023-07-06,00:16:31.000,187,10982824,14285,0,1688602590,13143.39660429999,57.20573382000293,53560.11550272001 2023-07-06,00:16:32.000,187,10982809,14245,0,1688602591,13143.349450129994,57.24097946999973,53560.094541360006 2023-07-06,00:16:33.000,187,10982844,14365,0,1688602592,13143.376395369989,57.24802859999909,53560.08755424001 2023-07-06,00:16:34.000,187,10982800,14405,0,1688602593,13143.39660429999,57.23393034000037,53560.08755424001 2023-07-06,00:16:35.000,187,10982812,14365,0,1688602594,13143.47744001999,57.23393034000037,53560.15043832 2023-07-06,00:16:36.000,187,10982877,14325,0,1688602595,13143.45723108999,57.24097946999973,53560.16441256001 2023-07-06,00:16:37.000,187,10982803,14245,0,1688602596,13143.490912639994,57.25507772999845,53560.17139968 2023-07-06,00:16:38.000,187,10982830,14685,0,1688602597,13143.63911145999,57.198684690003574,53560.29716784 2023-07-06,00:16:39.000,187,10982810,14405,0,1688602598,13143.591957289995,57.23393034000037,53560.35306480001 2023-07-06,00:16:40.000,187,10982806,14525,0,1688602599,13143.55827573999,57.21983208000165,53560.39498752 2023-07-06,00:16:41.000,187,10982824,14445,0,1688602600,13143.54480312,57.20573382000293,53560.36703904 2023-07-06,00:16:42.000,187,10982854,14205,0,1688602601,13143.51785787999,57.25507772999845,53560.33210344001 2023-07-06,00:16:43.000,187,10982824,14165,0,1688602602,13143.571748359995,57.26212685999781,53560.3880004 2023-07-06,00:16:44.000,187,10982838,14565,0,1688602603,13143.67952931999,57.198684690003574,53560.4928072 2023-07-06,00:16:45.000,187,10982800,14205,0,1688602604,13143.6660567,57.21278295000229,53560.54171704001 2023-07-06,00:16:46.000,187,10982823,14245,0,1688602605,13143.67952931999,57.23393034000037,53560.548704160006 2023-07-06,00:16:47.000,187,10982812,14605,0,1688602606,13143.68626563,57.21983208000165,53560.548704160006 2023-07-06,00:16:48.000,187,10982845,14285,0,1688602607,13143.74015610999,57.191635560004215,53560.66748520001 2023-07-06,00:16:49.000,187,10982845,14205,0,1688602608,13143.74689242,57.24097946999973,53560.576652640004 2023-07-06,00:16:50.000,187,10982850,14005,0,1688602609,13143.713210869995,57.26212685999781,53560.576652640004 2023-07-06,00:16:51.000,187,10982803,13885,0,1688602610,13143.71994717999,57.28327425000316,53560.597614000006 2023-07-06,00:16:52.000,187,10982844,14245,0,1688602611,13143.72668349,57.318519899999956,53560.66049808 2023-07-06,00:16:53.000,187,10982811,14245,0,1688602612,13143.794046589996,57.36081468000339,53560.772292 2023-07-06,00:16:54.000,187,10982804,14285,0,1688602613,13143.834464449996,57.325569029999315,53560.765304880006 2023-07-06,00:16:55.000,187,10982886,14205,0,1688602614,13143.874882309996,57.40310945999954,53560.77927912 2023-07-06,00:16:56.000,187,10982861,14285,0,1688602615,13143.861409689991,57.424256850004895,53560.765304880006 2023-07-06,00:16:57.000,187,10982847,14285,0,1688602616,13143.84120075999,57.45950250000169,53560.80024048 2023-07-06,00:16:58.000,187,10982784,14205,0,1688602617,13143.895091239996,57.45950250000169,53560.8421632 2023-07-06,00:16:59.000,187,10982797,14205,0,1688602618,13143.90856386,57.46655163000105,53560.89107304 2023-07-06,00:17:00.000,187,10982854,14285,0,1688602619,13143.942245409991,57.45245337000233,53560.87709880001 2023-07-06,00:17:01.000,187,10982841,14205,0,1688602620,13143.915300169996,57.48064988999977,53560.814214720005 2023-07-06,00:17:02.000,187,10982841,14325,0,1688602621,13143.989399580001,57.44540424000297,53560.932995760006 2023-07-06,00:17:03.000,187,10982808,14085,0,1688602622,13144.083707919992,57.431305980004254,53560.94697 2023-07-06,00:17:04.000,187,10982824,14125,0,1688602623,13144.137598399997,57.46655163000105,53560.94697 2023-07-06,00:17:05.000,187,10982809,14285,0,1688602624,13144.198225189997,57.46655163000105,53560.90504728001 2023-07-06,00:17:06.000,187,10982806,14205,0,1688602625,13144.218434119997,57.45950250000169,53560.91902152 2023-07-06,00:17:07.000,187,10982831,14245,0,1688602626,13144.265588289993,57.46655163000105,53560.884085920006 2023-07-06,00:17:08.000,187,10982816,14365,0,1688602627,13144.339687699998,57.45950250000169,53560.93998288 2023-07-06,00:17:09.000,187,10982854,14605,0,1688602628,13144.420523419998,57.501797279997845,53560.98889272 2023-07-06,00:17:10.000,187,10982821,14045,0,1688602629,13144.454204969988,57.48064988999977,53561.02382832001 2023-07-06,00:17:11.000,187,10982832,14205,0,1688602630,13144.501359139998,57.52999380000256,53561.051776800006 2023-07-06,00:17:12.000,187,10982866,14605,0,1688602631,13144.447468659993,57.494748149998486,53561.030815440005 2023-07-06,00:17:13.000,187,10982836,14205,0,1688602632,13144.521568069998,57.53704293000192,53561.09369952001 2023-07-06,00:17:14.000,187,10982824,14285,0,1688602633,13144.568722239994,57.501797279997845,53561.11466088 2023-07-06,00:17:15.000,187,10982818,14365,0,1688602634,13144.609140099994,57.57228857999871,53561.07273816001 2023-07-06,00:17:16.000,187,10982831,14365,0,1688602635,13144.669766889994,57.57228857999871,53561.0867124 2023-07-06,00:17:17.000,187,10982834,14405,0,1688602636,13144.730393679994,57.593435970004066,53561.12164800001 2023-07-06,00:17:18.000,187,10982800,14325,0,1688602637,13144.81796570999,57.57228857999871,53561.18453208 2023-07-06,00:17:19.000,187,10982786,14205,0,1688602638,13144.892065119995,57.607534230002784,53561.247416160004 2023-07-06,00:17:20.000,187,10982844,14325,0,1688602639,13144.90553774,57.607534230002784,53561.2264548 2023-07-06,00:17:21.000,187,10982826,14125,0,1688602640,13144.932482979995,57.64982900999894,53561.17055784001 2023-07-06,00:17:22.000,187,10982780,14405,0,1688602641,13144.96616453,57.66392726999766,53561.19151920001 2023-07-06,00:17:23.000,187,10982829,14285,0,1688602642,13145.053736559996,57.71327118000045,53561.19151920001 2023-07-06,00:17:24.000,187,10982792,14205,0,1688602643,13145.141308589991,57.75556596000388,53561.296326 2023-07-06,00:17:25.000,187,10982822,14405,0,1688602644,13145.201935379991,57.776713350001955,53561.366197200005 2023-07-06,00:17:26.000,187,10982789,14205,0,1688602645,13145.262562169992,57.790811610000674,53561.366197200005 2023-07-06,00:17:27.000,187,10982820,14365,0,1688602646,13145.316452649997,57.790811610000674,53561.39414568 2023-07-06,00:17:28.000,187,10982841,14165,0,1688602647,13145.430969920002,57.79786074000003,53561.42209416 2023-07-06,00:17:29.000,187,10982795,14365,0,1688602648,13145.457915159997,57.85425378000218,53561.42209416 2023-07-06,00:17:30.000,187,10982780,14125,0,1688602649,13145.538750879998,57.8683520400009,53561.44305552 2023-07-06,00:17:31.000,187,10982785,14205,0,1688602650,13145.532014570003,57.89654855999834,53561.46401688 2023-07-06,00:17:32.000,187,10982858,14285,0,1688602651,13145.585905049993,57.88949942999898,53561.50593960001 2023-07-06,00:17:33.000,187,10982781,14405,0,1688602652,13145.680213389998,57.91769595000369,53561.63170776 2023-07-06,00:17:34.000,187,10982790,14325,0,1688602653,13145.713894939989,57.93179421000241,53561.652669120005 2023-07-06,00:17:35.000,187,10982802,14485,0,1688602654,13145.740840179998,57.91064682000433,53561.65965624 2023-07-06,00:17:36.000,187,10982847,13885,0,1688602655,13145.686949699993,57.959990729999845,53561.58978504 2023-07-06,00:17:37.000,187,10982812,14405,0,1688602656,13145.700422319998,57.952941600000486,53561.6107464 2023-07-06,00:17:38.000,187,10982815,14125,0,1688602657,13145.747576489994,57.97408898999856,53561.71555320001 2023-07-06,00:17:39.000,187,10982818,14405,0,1688602658,13145.734103869989,57.98818725000456,53561.74350168001 2023-07-06,00:17:40.000,187,10982806,14285,0,1688602659,13145.747576489994,58.02343290000135,53561.7854244 2023-07-06,00:17:41.000,187,10982798,14245,0,1688602660,13145.720631249998,58.065727680004784,53561.79939864 2023-07-06,00:17:42.000,187,10982781,14245,0,1688602661,13145.767785419994,58.03048203000071,53561.84830848 2023-07-06,00:17:43.000,187,10982786,14565,0,1688602662,13145.781258039999,58.08687507000286,53561.8552956 2023-07-06,00:17:44.000,187,10982792,14525,0,1688602663,13145.761049109999,58.065727680004784,53561.84830848 2023-07-06,00:17:45.000,187,10982796,14365,0,1688602664,13145.666740769993,58.065727680004784,53561.72952744 2023-07-06,00:17:46.000,187,10982798,14645,0,1688602665,13145.720631249998,58.10097333000158,53561.72952744 2023-07-06,00:17:47.000,187,10982795,14125,0,1688602666,13145.727367559994,58.09392420000222,53561.771450160006 2023-07-06,00:17:48.000,187,10982761,14205,0,1688602667,13145.727367559994,58.129169849999016,53561.80638576 2023-07-06,00:17:49.000,187,10982817,14325,0,1688602668,13145.787994349994,58.15031724000437,53561.84830848 2023-07-06,00:17:50.000,187,10982797,14565,0,1688602669,13145.781258039999,58.16441550000309,53561.90420544 2023-07-06,00:17:51.000,187,10982786,14405,0,1688602670,13145.747576489994,58.19966114999988,53561.83433424 2023-07-06,00:17:52.000,187,10982848,14485,0,1688602671,13145.808203279994,58.20671027999924,53561.96010240001 2023-07-06,00:17:53.000,187,10982832,14205,0,1688602672,13145.774521729989,58.29129983999883,53561.93215392001 2023-07-06,00:17:54.000,187,10982835,14525,0,1688602673,13145.774521729989,58.29834896999819,53561.869269840005 2023-07-06,00:17:55.000,187,10982795,14205,0,1688602674,13145.848621139994,58.29834896999819,53562.00901224001 2023-07-06,00:17:56.000,187,10982781,14445,0,1688602675,13145.92272055,58.28425070999947,53562.00202512 2023-07-06,00:17:57.000,187,10982805,14405,0,1688602676,13145.95640209999,58.31244723000418,53562.04394784 2023-07-06,00:17:58.000,187,10982766,14045,0,1688602677,13146.00355627,58.3265454900029,53561.94612816 2023-07-06,00:17:59.000,187,10982798,14245,0,1688602678,13145.92272055,58.33359462000226,53561.94612816 2023-07-06,00:18:00.000,187,10982868,14325,0,1688602679,13145.990083649995,58.31949636000354,53561.9251668 2023-07-06,00:18:01.000,187,10982884,14525,0,1688602680,13145.929456859994,58.39703679000377,53561.89721832 2023-07-06,00:18:02.000,187,10982797,14085,0,1688602681,13146.0237652,58.39703679000377,53562.02997360001 2023-07-06,00:18:03.000,187,10982828,14205,0,1688602682,13145.93619316999,58.43933156999992,53562.02298648 2023-07-06,00:18:04.000,187,10982835,14365,0,1688602683,13145.95640209999,58.48162635000335,53562.0649092 2023-07-06,00:18:05.000,187,10982857,14445,0,1688602684,13145.97661102999,58.50277374000143,53562.07888344001 2023-07-06,00:18:06.000,187,10982788,14125,0,1688602685,13146.030501509995,58.53097025999887,53562.169716 2023-07-06,00:18:07.000,187,10982791,14245,0,1688602686,13145.990083649995,58.601461559999734,53562.1347804 2023-07-06,00:18:08.000,187,10982850,14125,0,1688602687,13145.990083649995,58.62965808000445,53562.19067736 2023-07-06,00:18:09.000,187,10982836,14245,0,1688602688,13145.95640209999,58.71424764000403,53562.16272888 2023-07-06,00:18:10.000,187,10982813,14205,0,1688602689,13145.99681995999,58.72129677000339,53562.19067736 2023-07-06,00:18:11.000,187,10982838,13925,0,1688602690,13145.990083649995,58.72834590000275,53562.274522800006 2023-07-06,00:18:12.000,187,10982817,14645,0,1688602691,13145.909247929994,58.7847389400049,53562.12779328001 2023-07-06,00:18:13.000,187,10982814,14285,0,1688602692,13145.98334734,58.812935460002336,53562.2395872 2023-07-06,00:18:14.000,187,10982825,14245,0,1688602693,13146.01702888999,58.834082850000414,53562.28849704 2023-07-06,00:18:15.000,187,10982821,14525,0,1688602694,13146.070919369995,58.89047589000256,53562.29548416001 2023-07-06,00:18:16.000,187,10982816,14045,0,1688602695,13146.070919369995,58.8834267600032,53562.29548416001 2023-07-06,00:18:17.000,187,10982799,14245,0,1688602696,13146.00355627,58.96801632000279,53562.26753568001 2023-07-06,00:18:18.000,187,10982856,14165,0,1688602697,13146.05744674999,58.97506545000215,53562.28150992 2023-07-06,00:18:19.000,187,10982804,14365,0,1688602698,13146.08439199,59.003261969999585,53562.29548416001 2023-07-06,00:18:20.000,187,10982821,14245,0,1688602699,13146.07765567999,59.0173602299983,53562.28150992 2023-07-06,00:18:21.000,187,10982780,14285,0,1688602700,13146.06418306,59.06670414000109,53562.28849704 2023-07-06,00:18:22.000,187,10982804,14205,0,1688602701,13146.07765567999,59.08785152999917,53562.323432640005 2023-07-06,00:18:23.000,187,10982847,14445,0,1688602702,13146.091128299995,59.11604805000388,53562.40029096 2023-07-06,00:18:24.000,187,10982825,14245,0,1688602703,13146.07765567999,59.11604805000388,53562.3793296 2023-07-06,00:18:25.000,187,10982806,14325,0,1688602704,13146.06418306,59.09490065999853,53562.33041976 2023-07-06,00:18:26.000,187,10982809,14125,0,1688602705,13146.04397413,59.03850762000366,53562.28150992 2023-07-06,00:18:27.000,187,10982773,14045,0,1688602706,13146.030501509995,59.09490065999853,53562.26753568001 2023-07-06,00:18:28.000,187,10982837,14085,0,1688602707,13146.111337229995,59.10194978999789,53562.28849704 2023-07-06,00:18:29.000,187,10982822,14125,0,1688602708,13146.10460092,59.09490065999853,53562.323432640005 2023-07-06,00:18:30.000,187,10982841,14445,0,1688602709,13146.091128299995,59.108998920004524,53562.372342480005 2023-07-06,00:18:31.000,187,10982812,14165,0,1688602710,13146.05744674999,59.14424457000132,53562.3793296 2023-07-06,00:18:32.000,187,10982850,14205,0,1688602711,13146.010292579995,59.13719544000196,53562.274522800006 2023-07-06,00:18:33.000,187,10982846,14205,0,1688602712,13145.98334734,59.1653919599994,53562.26753568001 2023-07-06,00:18:34.000,187,10982816,14045,0,1688602713,13145.96313841,59.15834283000004,53562.274522800006 2023-07-06,00:18:35.000,187,10982799,14285,0,1688602714,13146.00355627,59.21473587000219,53562.40029096 2023-07-06,00:18:36.000,187,10982832,14405,0,1688602715,13145.949665789994,59.24998151999898,53562.40029096 2023-07-06,00:18:37.000,187,10982832,14125,0,1688602716,13145.94292948,59.2640797799977,53562.35836824 2023-07-06,00:18:38.000,187,10982829,14445,0,1688602717,13145.96313841,59.278178040003695,53562.42823944 2023-07-06,00:18:39.000,187,10982823,14085,0,1688602718,13145.929456859994,59.278178040003695,53562.33740688 2023-07-06,00:18:40.000,187,10982840,14245,0,1688602719,13145.94292948,59.29227630000241,53562.3793296 2023-07-06,00:18:41.000,187,10982823,14725,0,1688602720,13145.909247929994,59.29932543000177,53562.35836824 2023-07-06,00:18:42.000,187,10982805,14405,0,1688602721,13145.862093759999,59.36276760000328,53562.2395872 2023-07-06,00:18:43.000,187,10982815,14285,0,1688602722,13145.848621139994,59.36276760000328,53562.16272888 2023-07-06,00:18:44.000,187,10982831,14205,0,1688602723,13145.848621139994,59.35571847000392,53562.204651600005 2023-07-06,00:18:45.000,187,10982827,14245,0,1688602724,13145.85535744999,59.34162020999793,53562.22561296001 2023-07-06,00:18:46.000,187,10982852,14045,0,1688602725,13145.767785419994,59.32047281999985,53562.169716 2023-07-06,00:18:47.000,187,10982816,13885,0,1688602726,13145.686949699993,59.38391499000136,53562.11381904 2023-07-06,00:18:48.000,187,10982810,14165,0,1688602727,13145.660004459998,59.32752194999921,53562.04394784 2023-07-06,00:18:49.000,187,10982832,14205,0,1688602728,13145.599377669998,59.34866934000456,53562.09285768 2023-07-06,00:18:50.000,187,10982834,14325,0,1688602729,13145.545487189993,59.34162020999793,53562.05792208001 2023-07-06,00:18:51.000,187,10982792,14325,0,1688602730,13145.471387780002,59.36981673000264,53561.97407664 2023-07-06,00:18:52.000,187,10982828,14325,0,1688602731,13145.430969920002,59.376865860002,53561.96708952 2023-07-06,00:18:53.000,187,10982810,14165,0,1688602732,13145.457915159997,59.39096412000072,53562.036960720005 2023-07-06,00:18:54.000,187,10982812,14485,0,1688602733,13145.457915159997,59.39096412000072,53562.04394784 2023-07-06,00:18:55.000,187,10982833,14325,0,1688602734,13145.410760990002,59.398013250000076,53561.995038 2023-07-06,00:18:56.000,187,10982843,14045,0,1688602735,13145.383815749992,59.38391499000136,53561.91119256001 2023-07-06,00:18:57.000,187,10982826,14205,0,1688602736,13145.316452649997,59.405062379999436,53561.94612816 2023-07-06,00:18:58.000,187,10982807,14085,0,1688602737,13145.302980029992,59.38391499000136,53561.94612816 2023-07-06,00:18:59.000,187,10982798,14405,0,1688602738,13145.269298480001,59.405062379999436,53561.96708952 2023-07-06,00:19:00.000,187,10982799,14285,0,1688602739,13145.235616929996,59.43325890000415,53561.9251668 2023-07-06,00:19:01.000,187,10982789,14485,0,1688602740,13145.208671690001,59.412111509998795,53561.869269840005 2023-07-06,00:19:02.000,187,10982785,14085,0,1688602741,13145.208671690001,59.43325890000415,53561.90420544 2023-07-06,00:19:03.000,187,10982802,13965,0,1688602742,13145.222144309992,59.461455420001585,53561.94612816 2023-07-06,00:19:04.000,187,10982825,14565,0,1688602743,13145.148044900001,59.447357160002866,53561.918179680004 2023-07-06,00:19:05.000,187,10982779,14125,0,1688602744,13145.06720918,59.461455420001585,53561.87625696 2023-07-06,00:19:06.000,187,10982812,14005,0,1688602745,13144.993109769995,59.48965193999902,53561.81337288001 2023-07-06,00:19:07.000,187,10982825,14245,0,1688602746,13144.93921928999,59.461455420001585,53561.84132136001 2023-07-06,00:19:08.000,187,10982804,14205,0,1688602747,13144.912274049995,59.468504550000944,53561.88324408001 2023-07-06,00:19:09.000,187,10982813,14485,0,1688602748,13144.90553774,59.447357160002866,53561.88324408001 2023-07-06,00:19:10.000,187,10982817,14565,0,1688602749,13144.831438329995,59.42620977000479,53561.93215392001 2023-07-06,00:19:11.000,187,10982818,14285,0,1688602750,13144.77754784999,59.412111509998795,53561.89023120001 2023-07-06,00:19:12.000,187,10982829,14405,0,1688602751,13144.689975819994,59.412111509998795,53561.771450160006 2023-07-06,00:19:13.000,187,10982837,14125,0,1688602752,13144.669766889994,59.376865860002,53561.75747592 2023-07-06,00:19:14.000,187,10982811,14525,0,1688602753,13144.629349029994,59.405062379999436,53561.72952744 2023-07-06,00:19:15.000,187,10982826,14125,0,1688602754,13144.555249619989,59.36981673000264,53561.74350168001 2023-07-06,00:19:16.000,187,10982804,14245,0,1688602755,13144.460941279998,59.36981673000264,53561.66664336 2023-07-06,00:19:17.000,187,10982850,14605,0,1688602756,13144.440732349998,59.405062379999436,53561.59677216001 2023-07-06,00:19:18.000,187,10982828,14445,0,1688602757,13144.454204969988,59.38391499000136,53561.69459184001 2023-07-06,00:19:19.000,187,10982817,14405,0,1688602758,13144.460941279998,59.376865860002,53561.69459184001 2023-07-06,00:19:20.000,187,10982848,13925,0,1688602759,13144.339687699998,59.39096412000072,53561.59677216001 2023-07-06,00:19:21.000,187,10982842,14125,0,1688602760,13144.279060909997,59.35571847000392,53561.58978504 2023-07-06,00:19:22.000,187,10982810,14165,0,1688602761,13144.252115670002,59.36981673000264,53561.51991384 2023-07-06,00:19:23.000,187,10982833,14405,0,1688602762,13144.231906740002,59.376865860002,53561.42908128001 2023-07-06,00:19:24.000,187,10982828,14285,0,1688602763,13144.238643049997,59.34162020999793,53561.471004 2023-07-06,00:19:25.000,187,10982814,14005,0,1688602764,13144.225170429992,59.31342369000049,53561.49196536 2023-07-06,00:19:26.000,187,10982836,14045,0,1688602765,13144.137598399997,59.31342369000049,53561.42908128001 2023-07-06,00:19:27.000,187,10982809,14245,0,1688602766,13144.056762679997,59.34866934000456,53561.366197200005 2023-07-06,00:19:28.000,187,10982854,14405,0,1688602767,13144.063498989992,59.29932543000177,53561.366197200005 2023-07-06,00:19:29.000,187,10982831,14485,0,1688602768,13144.023081129992,59.29227630000241,53561.366197200005 2023-07-06,00:19:30.000,187,10982840,14565,0,1688602769,13143.955718029996,59.271128910004336,53561.30331312 2023-07-06,00:19:31.000,187,10982818,14165,0,1688602770,13143.854673379996,59.29932543000177,53561.268377520006 2023-07-06,00:19:32.000,187,10982781,14405,0,1688602771,13143.84120075999,59.278178040003695,53561.30331312 2023-07-06,00:19:33.000,187,10982818,14325,0,1688602772,13143.868146,59.2640797799977,53561.31030024001 2023-07-06,00:19:34.000,187,10982826,14365,0,1688602773,13143.84120075999,59.24998151999898,53561.31030024001 2023-07-06,00:19:35.000,187,10982755,14325,0,1688602774,13143.80078289999,59.24998151999898,53561.28933888001 2023-07-06,00:19:36.000,187,10982841,14405,0,1688602775,13143.74689242,59.221785000001546,53561.20549344 2023-07-06,00:19:37.000,187,10982837,14165,0,1688602776,13143.74015610999,59.20768674000283,53561.198506320005 2023-07-06,00:19:38.000,187,10982842,14445,0,1688602777,13143.74689242,59.179490219998115,53561.14260936001 2023-07-06,00:19:39.000,187,10982830,14125,0,1688602778,13143.753628729995,59.20768674000283,53561.1565836 2023-07-06,00:19:40.000,187,10982809,14205,0,1688602779,13143.72668349,59.221785000001546,53561.17754496 2023-07-06,00:19:41.000,187,10982785,14245,0,1688602780,13143.67952931999,59.235883260000264,53561.079725280004 2023-07-06,00:19:42.000,187,10982791,14405,0,1688602781,13143.65932038999,59.179490219998115,53561.0867124 2023-07-06,00:19:43.000,187,10982835,14285,0,1688602782,13143.65932038999,59.221785000001546,53561.10767376 2023-07-06,00:19:44.000,187,10982811,14365,0,1688602783,13143.61890252999,59.21473587000219,53561.09369952001 2023-07-06,00:19:45.000,187,10982810,14165,0,1688602784,13143.571748359995,59.235883260000264,53561.00286696001 2023-07-06,00:19:46.000,187,10982800,14005,0,1688602785,13143.4639674,59.20063761000347,53561.02382832001 2023-07-06,00:19:47.000,187,10982773,14405,0,1688602786,13143.450494779994,59.18653935000475,53560.97491848001 2023-07-06,00:19:48.000,187,10982820,14405,0,1688602787,13143.470703709994,59.179490219998115,53560.93998288 2023-07-06,00:19:49.000,187,10982828,14245,0,1688602788,13143.41681322999,59.20768674000283,53560.912034400004 2023-07-06,00:19:50.000,187,10982810,14565,0,1688602789,13143.43702215999,59.14424457000132,53560.90504728001 2023-07-06,00:19:51.000,187,10982817,14445,0,1688602790,13143.39660429999,59.13719544000196,53560.84915032 2023-07-06,00:19:52.000,187,10982847,14285,0,1688602791,13143.349450129994,59.13719544000196,53560.79325336 2023-07-06,00:19:53.000,187,10982822,14325,0,1688602792,13143.315768579989,59.11604805000388,53560.72338216 2023-07-06,00:19:54.000,187,10982807,14405,0,1688602793,13143.309032269994,59.13719544000196,53560.765304880006 2023-07-06,00:19:55.000,187,10982754,14005,0,1688602794,13143.282087029998,59.108998920004524,53560.75831776001 2023-07-06,00:19:56.000,187,10982792,14325,0,1688602795,13143.228196549993,59.10194978999789,53560.72338216 2023-07-06,00:19:57.000,187,10982808,14405,0,1688602796,13143.234932859988,59.10194978999789,53560.66748520001 2023-07-06,00:19:58.000,187,10982792,14205,0,1688602797,13143.268614409993,59.059655010001734,53560.70940792001 2023-07-06,00:19:59.000,187,10982767,14405,0,1688602798,13143.228196549993,59.09490065999853,53560.7024208 2023-07-06,00:20:00.000,187,10982799,14165,0,1688602799,13143.221460239998,59.11604805000388,53560.744343520004 2023-07-06,00:20:01.000,187,10982757,14405,0,1688602800,13143.214723929988,59.06670414000109,53560.70940792001 2023-07-06,00:20:02.000,187,10982819,13885,0,1688602801,13143.113679280003,59.08080239999981,53560.55569128 2023-07-06,00:20:03.000,187,10982770,14285,0,1688602802,13143.127151899993,59.08080239999981,53560.59062688001 2023-07-06,00:20:04.000,187,10982775,14485,0,1688602803,13143.187778689993,59.052605880002375,53560.67447232 2023-07-06,00:20:05.000,187,10982781,14565,0,1688602804,13143.194514999988,59.052605880002375,53560.744343520004 2023-07-06,00:20:06.000,187,10982789,14325,0,1688602805,13143.154097139988,59.08080239999981,53560.72338216 2023-07-06,00:20:07.000,187,10982809,14045,0,1688602806,13143.147360829993,59.052605880002375,53560.716395040006 2023-07-06,00:20:08.000,187,10982834,14605,0,1688602807,13143.133888210003,59.0173602299983,53560.772292 2023-07-06,00:20:09.000,187,10982791,14165,0,1688602808,13143.113679280003,58.98916371000087,53560.772292 2023-07-06,00:20:10.000,187,10982775,14445,0,1688602809,13143.093470350002,58.97506545000215,53560.78626624001 2023-07-06,00:20:11.000,187,10982786,14365,0,1688602810,13143.032843560002,58.96801632000279,53560.70940792001 2023-07-06,00:20:12.000,187,10982799,14405,0,1688602811,13143.005898319992,58.97506545000215,53560.7024208 2023-07-06,00:20:13.000,187,10982859,14125,0,1688602812,13143.086734039993,58.94686893000471,53560.772292 2023-07-06,00:20:14.000,187,10982816,14005,0,1688602813,13143.093470350002,58.91162328000064,53560.82818896 2023-07-06,00:20:15.000,187,10982795,14165,0,1688602814,13143.113679280003,58.93981979999808,53560.82120184 2023-07-06,00:20:16.000,187,10982814,14165,0,1688602815,13143.073261420002,58.91867241,53560.73036928 2023-07-06,00:20:17.000,187,10982839,14485,0,1688602816,13143.093470350002,58.92572153999936,53560.73036928 2023-07-06,00:20:18.000,187,10982839,14205,0,1688602817,13143.106942969993,58.91162328000064,53560.765304880006 2023-07-06,00:20:19.000,187,10982837,14325,0,1688602818,13143.147360829993,58.89047589000256,53560.814214720005 2023-07-06,00:20:20.000,187,10982827,14285,0,1688602819,13143.181042379998,58.91162328000064,53560.82818896 2023-07-06,00:20:21.000,187,10982801,14445,0,1688602820,13143.140624519998,58.92572153999936,53560.80722760001 2023-07-06,00:20:22.000,187,10982746,14165,0,1688602821,13143.167569759993,58.91162328000064,53560.83517608001 2023-07-06,00:20:23.000,187,10982798,14405,0,1688602822,13143.140624519998,58.94686893000471,53560.78626624001 2023-07-06,00:20:24.000,187,10982831,14085,0,1688602823,13143.133888210003,58.94686893000471,53560.814214720005 2023-07-06,00:20:25.000,187,10982803,14165,0,1688602824,13143.154097139988,58.92572153999936,53560.75831776001 2023-07-06,00:20:26.000,187,10982843,14565,0,1688602825,13143.181042379998,58.96096719000343,53560.744343520004 2023-07-06,00:20:27.000,187,10982777,14405,0,1688602826,13143.100206659998,58.98916371000087,53560.66049808 2023-07-06,00:20:28.000,187,10982818,14405,0,1688602827,13143.160833449998,59.003261969999585,53560.73036928 2023-07-06,00:20:29.000,187,10982827,14405,0,1688602828,13143.255141789989,58.97506545000215,53560.79325336 2023-07-06,00:20:30.000,187,10982836,14285,0,1688602829,13143.275350719989,58.996212840000226,53560.84915032 2023-07-06,00:20:31.000,187,10982811,14125,0,1688602830,13143.288823339994,58.98916371000087,53560.814214720005 2023-07-06,00:20:32.000,187,10982867,14045,0,1688602831,13143.288823339994,58.98211458000151,53560.72338216 2023-07-06,00:20:33.000,187,10982802,14405,0,1688602832,13143.302295959998,58.996212840000226,53560.68145944 2023-07-06,00:20:34.000,187,10982843,14445,0,1688602833,13143.335977509989,58.98916371000087,53560.7024208 2023-07-06,00:20:35.000,187,10982839,14205,0,1688602834,13143.410076919994,59.003261969999585,53560.80722760001 2023-07-06,00:20:36.000,187,10982782,14405,0,1688602835,13143.470703709994,59.003261969999585,53560.814214720005 2023-07-06,00:20:37.000,187,10982773,14325,0,1688602836,13143.45723108999,59.0173602299983,53560.695433680004 2023-07-06,00:20:38.000,187,10982842,14645,0,1688602837,13143.48417633,58.97506545000215,53560.77927912 2023-07-06,00:20:39.000,187,10982785,14125,0,1688602838,13143.571748359995,59.003261969999585,53560.80024048 2023-07-06,00:20:40.000,187,10982802,14165,0,1688602839,13143.612166219995,59.0173602299983,53560.78626624001 2023-07-06,00:20:41.000,187,10982820,14165,0,1688602840,13143.62563884,58.98916371000087,53560.79325336 2023-07-06,00:20:42.000,187,10982819,14085,0,1688602841,13143.612166219995,59.010311099998944,53560.73036928 2023-07-06,00:20:43.000,187,10982793,14245,0,1688602842,13143.61890252999,59.0173602299983,53560.75133064 2023-07-06,00:20:44.000,187,10982795,14085,0,1688602843,13143.76710135,58.86227936999785,53560.83517608001 2023-07-06,00:20:45.000,187,10982774,14605,0,1688602844,13143.74689242,58.96096719000343,53560.8421632 2023-07-06,00:20:46.000,187,10982765,14445,0,1688602845,13143.76710135,58.94686893000471,53560.77927912 2023-07-06,00:20:47.000,187,10982843,14485,0,1688602846,13143.74689242,58.93981979999808,53560.82818896 2023-07-06,00:20:48.000,187,10982815,14085,0,1688602847,13143.773837659995,58.91867241,53560.77927912 2023-07-06,00:20:49.000,187,10982803,14245,0,1688602848,13143.80751921,58.89752502000192,53560.744343520004 2023-07-06,00:20:50.000,187,10982727,14445,0,1688602849,13143.834464449996,58.869328500004485,53560.78626624001 2023-07-06,00:20:51.000,187,10982816,14245,0,1688602850,13143.814255519996,58.89047589000256,53560.79325336 2023-07-06,00:20:52.000,187,10982841,14285,0,1688602851,13143.80751921,58.876377630003844,53560.78626624001 2023-07-06,00:20:53.000,187,10982819,14565,0,1688602852,13143.868146,58.84818110999913,53560.83517608001 2023-07-06,00:20:54.000,187,10982804,14605,0,1688602853,13143.82099182999,58.869328500004485,53560.80024048 2023-07-06,00:20:55.000,187,10982790,14485,0,1688602854,13143.895091239996,58.85523023999849,53560.863124560005 2023-07-06,00:20:56.000,187,10982827,14205,0,1688602855,13143.962454339991,58.84113197999977,53560.89107304 2023-07-06,00:20:57.000,187,10982822,14045,0,1688602856,13143.955718029996,58.85523023999849,53560.82818896 2023-07-06,00:20:58.000,187,10982800,14485,0,1688602857,13143.935509099996,58.79178807000426,53560.91902152 2023-07-06,00:20:59.000,187,10982791,14525,0,1688602858,13143.969190650001,58.79178807000426,53560.87709880001 2023-07-06,00:21:00.000,187,10982829,14205,0,1688602859,13143.996135889996,58.834082850000414,53560.91902152 2023-07-06,00:21:01.000,187,10982809,14045,0,1688602860,13143.915300169996,58.86227936999785,53560.82818896 2023-07-06,00:21:02.000,187,10982858,14285,0,1688602861,13143.942245409991,58.827033720001054,53560.83517608001 2023-07-06,00:21:03.000,187,10982839,14205,0,1688602862,13143.989399580001,58.79883720000362,53560.94697 2023-07-06,00:21:04.000,187,10982798,14405,0,1688602863,13143.996135889996,58.777689809998265,53560.90504728001 2023-07-06,00:21:05.000,187,10982815,14205,0,1688602864,13143.955718029996,58.770640679998905,53560.90504728001 2023-07-06,00:21:06.000,187,10982829,14445,0,1688602865,13143.996135889996,58.74949329000083,53560.89806016 2023-07-06,00:21:07.000,187,10982822,14285,0,1688602866,13143.928772790001,58.75654242000019,53560.814214720005 2023-07-06,00:21:08.000,187,10982818,14445,0,1688602867,13143.989399580001,58.74949329000083,53560.863124560005 2023-07-06,00:21:09.000,187,10982769,14285,0,1688602868,13144.043290059992,58.75654242000019,53560.94697 2023-07-06,00:21:10.000,187,10982801,14245,0,1688602869,13144.151071020002,58.74949329000083,53561.00985408 2023-07-06,00:21:11.000,187,10982865,14405,0,1688602870,13144.157807329997,58.763591549999546,53561.03780256 2023-07-06,00:21:12.000,187,10982836,14525,0,1688602871,13144.265588289993,58.72834590000275,53561.02382832001 2023-07-06,00:21:13.000,187,10982815,14685,0,1688602872,13144.285797219993,58.72129677000339,53561.03780256 2023-07-06,00:21:14.000,187,10982838,14525,0,1688602873,13144.339687699998,58.7847389400049,53561.00985408 2023-07-06,00:21:15.000,187,10982804,14525,0,1688602874,13144.319478769998,58.777689809998265,53560.94697 2023-07-06,00:21:16.000,187,10982836,14405,0,1688602875,13144.366632939993,58.79883720000362,53560.96094424 2023-07-06,00:21:17.000,187,10982825,14205,0,1688602876,13144.501359139998,58.79883720000362,53561.00985408 2023-07-06,00:21:18.000,187,10982832,14245,0,1688602877,13144.508095449994,58.79883720000362,53561.03780256 2023-07-06,00:21:19.000,187,10982835,14645,0,1688602878,13144.508095449994,58.79178807000426,53561.00985408 2023-07-06,00:21:20.000,187,10982878,14565,0,1688602879,13144.609140099994,58.79883720000362,53561.02382832001 2023-07-06,00:21:21.000,187,10982803,14405,0,1688602880,13144.649557959994,58.812935460002336,53561.051776800006 2023-07-06,00:21:22.000,187,10982824,14285,0,1688602881,13144.588931169994,58.79883720000362,53560.99587984 2023-07-06,00:21:23.000,187,10982779,14485,0,1688602882,13144.609140099994,58.79178807000426,53561.02382832001 2023-07-06,00:21:24.000,187,10982828,14285,0,1688602883,13144.710184749994,58.7847389400049,53561.051776800006 2023-07-06,00:21:25.000,187,10982785,14205,0,1688602884,13144.770811539995,58.79178807000426,53561.12164800001 2023-07-06,00:21:26.000,187,10982828,14085,0,1688602885,13144.76407523,58.75654242000019,53561.12164800001 2023-07-06,00:21:27.000,187,10982834,14205,0,1688602886,13144.75733891999,58.827033720001054,53561.00985408 2023-07-06,00:21:28.000,187,10982815,14205,0,1688602887,13144.81796570999,58.819984590001695,53561.1565836 2023-07-06,00:21:29.000,187,10982819,14405,0,1688602888,13144.82470202,58.7847389400049,53561.12863512 2023-07-06,00:21:30.000,187,10982830,14365,0,1688602889,13144.84491095,58.819984590001695,53561.1565836 2023-07-06,00:21:31.000,187,10982795,14325,0,1688602890,13144.81796570999,58.827033720001054,53561.10767376 2023-07-06,00:21:32.000,187,10982799,14205,0,1688602891,13144.81796570999,58.84818110999913,53561.198506320005 2023-07-06,00:21:33.000,187,10982793,14565,0,1688602892,13144.892065119995,58.84818110999913,53561.26139040001 2023-07-06,00:21:34.000,187,10982811,14405,0,1688602893,13144.92574667,58.85523023999849,53561.27536464 2023-07-06,00:21:35.000,187,10982796,14125,0,1688602894,13144.93921928999,58.85523023999849,53561.23344192 2023-07-06,00:21:36.000,187,10982809,14045,0,1688602895,13144.92574667,58.84113197999977,53561.17055784001 2023-07-06,00:21:37.000,187,10982815,14405,0,1688602896,13144.932482979995,58.869328500004485,53561.1565836 2023-07-06,00:21:38.000,187,10982800,14365,0,1688602897,13144.96616453,58.876377630003844,53561.24042904001 2023-07-06,00:21:39.000,187,10982788,14125,0,1688602898,13144.972900839995,58.90457415000128,53561.16357072 2023-07-06,00:21:40.000,187,10982847,14245,0,1688602899,13144.993109769995,58.996212840000226,53561.21248056001 2023-07-06,00:21:41.000,187,10982792,14565,0,1688602900,13144.952691909995,59.03850762000366,53561.17754496 2023-07-06,00:21:42.000,187,10982815,14405,0,1688602901,13145.060472869991,59.06670414000109,53561.17055784001 2023-07-06,00:21:43.000,187,10982783,14205,0,1688602902,13145.073945489996,59.10194978999789,53561.21248056001 2023-07-06,00:21:44.000,187,10982813,14205,0,1688602903,13145.141308589991,59.11604805000388,53561.21248056001 2023-07-06,00:21:45.000,187,10982799,13925,0,1688602904,13145.100890729991,59.20063761000347,53561.14260936001 2023-07-06,00:21:46.000,187,10982773,14245,0,1688602905,13145.168253830001,59.19358848000411,53561.13562224 2023-07-06,00:21:47.000,187,10982791,14245,0,1688602906,13145.242353239992,59.172441089998756,53561.24042904001 2023-07-06,00:21:48.000,187,10982816,14205,0,1688602907,13145.228880620001,59.20063761000347,53561.18453208 2023-07-06,00:21:49.000,187,10982784,14245,0,1688602908,13145.235616929996,59.15834283000004,53561.17754496 2023-07-06,00:21:50.000,187,10982810,14525,0,1688602909,13145.356870509997,59.14424457000132,53561.2264548 2023-07-06,00:21:51.000,187,10982779,14365,0,1688602910,13145.329925270002,59.15834283000004,53561.23344192 2023-07-06,00:21:52.000,187,10982836,14285,0,1688602911,13145.356870509997,59.13719544000196,53561.16357072 2023-07-06,00:21:53.000,187,10982817,14525,0,1688602912,13145.316452649997,59.1653919599994,53561.10767376 2023-07-06,00:21:54.000,187,10982856,14245,0,1688602913,13145.383815749992,59.12309718000324,53561.17055784001 2023-07-06,00:21:55.000,187,10982786,14245,0,1688602914,13145.478124089997,59.12309718000324,53561.17055784001 2023-07-06,00:21:56.000,187,10982802,14165,0,1688602915,13145.424233609992,59.1301463100026,53561.0867124 2023-07-06,00:21:57.000,187,10982799,14485,0,1688602916,13145.471387780002,59.1653919599994,53561.149596480005 2023-07-06,00:21:58.000,187,10982787,14445,0,1688602917,13145.599377669998,59.10194978999789,53561.247416160004 2023-07-06,00:21:59.000,187,10982841,14445,0,1688602918,13145.653268149988,59.1653919599994,53561.27536464 2023-07-06,00:22:00.000,187,10982841,14765,0,1688602919,13145.686949699993,59.15834283000004,53561.27536464 2023-07-06,00:22:01.000,187,10982813,14245,0,1688602920,13145.686949699993,59.18653935000475,53561.31030024001 2023-07-06,00:22:02.000,187,10982814,14565,0,1688602921,13145.700422319998,59.24293238999962,53561.268377520006 2023-07-06,00:22:03.000,187,10982825,14205,0,1688602922,13145.713894939989,59.24998151999898,53561.25440328 2023-07-06,00:22:04.000,187,10982833,14445,0,1688602923,13145.774521729989,59.235883260000264,53561.317287360005 2023-07-06,00:22:05.000,187,10982779,14125,0,1688602924,13145.787994349994,59.32047281999985,53561.35921008001 2023-07-06,00:22:06.000,187,10982810,14165,0,1688602925,13145.821675899999,59.29227630000241,53561.35222296 2023-07-06,00:22:07.000,187,10982803,14405,0,1688602926,13145.801466969999,59.2640797799977,53561.296326 2023-07-06,00:22:08.000,187,10982861,14285,0,1688602927,13145.95640209999,59.18653935000475,53561.39414568 2023-07-06,00:22:09.000,187,10982782,14205,0,1688602928,13145.96313841,59.235883260000264,53561.415107040004 2023-07-06,00:22:10.000,187,10982804,14565,0,1688602929,13145.94292948,59.285227170003054,53561.34523584 2023-07-06,00:22:11.000,187,10982797,14565,0,1688602930,13145.909247929994,59.24998151999898,53561.34523584 2023-07-06,00:22:12.000,187,10982807,14165,0,1688602931,13145.91598423999,59.271128910004336,53561.35222296 2023-07-06,00:22:13.000,187,10982803,14245,0,1688602932,13145.98334734,59.32047281999985,53561.471004 2023-07-06,00:22:14.000,187,10982800,14165,0,1688602933,13145.969874719995,59.285227170003054,53561.45702976001 2023-07-06,00:22:15.000,187,10982821,14445,0,1688602934,13145.98334734,59.31342369000049,53561.52690096001 2023-07-06,00:22:16.000,187,10982819,14085,0,1688602935,13145.949665789994,59.34866934000456,53561.471004 2023-07-06,00:22:17.000,187,10982792,14485,0,1688602936,13145.949665789994,59.33457107999857,53561.484978240005 2023-07-06,00:22:18.000,187,10982841,14245,0,1688602937,13145.889038999994,59.32047281999985,53561.436068400006 2023-07-06,00:22:19.000,187,10982815,14285,0,1688602938,13146.010292579995,59.36276760000328,53561.51292672 2023-07-06,00:22:20.000,187,10982826,14445,0,1688602939,13146.01702888999,59.34866934000456,53561.51991384 2023-07-06,00:22:21.000,187,10982824,14485,0,1688602940,13145.97661102999,59.35571847000392,53561.45702976001 2023-07-06,00:22:22.000,187,10982819,14445,0,1688602941,13145.93619316999,59.36276760000328,53561.436068400006 2023-07-06,00:22:23.000,187,10982832,14205,0,1688602942,13145.98334734,59.376865860002,53561.533888080005 2023-07-06,00:22:24.000,187,10982837,14525,0,1688602943,13145.949665789994,59.398013250000076,53561.582797920004 2023-07-06,00:22:25.000,187,10982835,14205,0,1688602944,13145.94292948,59.447357160002866,53561.52690096001 2023-07-06,00:22:26.000,187,10982827,14405,0,1688602945,13145.92272055,59.412111509998795,53561.49895248 2023-07-06,00:22:27.000,187,10982819,14525,0,1688602946,13145.89577530999,59.4755536800003,53561.49895248 2023-07-06,00:22:28.000,187,10982833,14565,0,1688602947,13145.929456859994,59.48965193999902,53561.56882368 2023-07-06,00:22:29.000,187,10982803,14365,0,1688602948,13145.96313841,59.517848460003734,53561.63170776 2023-07-06,00:22:30.000,187,10982865,14485,0,1688602949,13145.93619316999,59.53194672000245,53561.603759280006 2023-07-06,00:22:31.000,187,10982795,14245,0,1688602950,13145.868830069994,59.55309411000053,53561.582797920004 2023-07-06,00:22:32.000,187,10982809,14365,0,1688602951,13145.93619316999,59.60243802000332,53561.603759280006 2023-07-06,00:22:33.000,187,10982787,14325,0,1688602952,13145.90251162,59.59538889000396,53561.6107464 2023-07-06,00:22:34.000,187,10982799,14285,0,1688602953,13145.91598423999,59.65883105999819,53561.63869488 2023-07-06,00:22:35.000,187,10982833,14405,0,1688602954,13145.868830069994,59.687027580002905,53561.51991384 2023-07-06,00:22:36.000,187,10982806,14485,0,1688602955,13145.85535744999,59.70112584000162,53561.52690096001 2023-07-06,00:22:37.000,187,10982816,14285,0,1688602956,13145.92272055,59.66588019000483,53561.67363048001 2023-07-06,00:22:38.000,187,10982835,14365,0,1688602957,13145.94292948,59.67292932000419,53561.70856608 2023-07-06,00:22:39.000,187,10982804,13885,0,1688602958,13145.91598423999,59.687027580002905,53561.652669120005 2023-07-06,00:22:40.000,187,10982838,14485,0,1688602959,13145.89577530999,59.687027580002905,53561.582797920004 2023-07-06,00:22:41.000,187,10982840,14645,0,1688602960,13145.889038999994,59.65883105999819,53561.6107464 2023-07-06,00:22:42.000,187,10982764,14485,0,1688602961,13145.889038999994,59.694076710002264,53561.6107464 2023-07-06,00:22:43.000,187,10982801,14365,0,1688602962,13145.83514851999,59.66588019000483,53561.52690096001 2023-07-06,00:22:44.000,187,10982816,14285,0,1688602963,13145.87556637999,59.70112584000162,53561.61773352 2023-07-06,00:22:45.000,187,10982786,14405,0,1688602964,13145.929456859994,59.70112584000162,53561.652669120005 2023-07-06,00:22:46.000,187,10982838,14325,0,1688602965,13145.95640209999,59.679978450003546,53561.6806176 2023-07-06,00:22:47.000,187,10982836,14445,0,1688602966,13145.87556637999,59.71522410000034,53561.67363048001 2023-07-06,00:22:48.000,187,10982834,14165,0,1688602967,13145.83514851999,59.72932235999906,53561.59677216001 2023-07-06,00:22:49.000,187,10982801,14445,0,1688602968,13145.841884829999,59.75046975000441,53561.6107464 2023-07-06,00:22:50.000,187,10982797,14365,0,1688602969,13145.821675899999,59.77866627000185,53561.64568200001 2023-07-06,00:22:51.000,187,10982759,14245,0,1688602970,13145.787994349994,59.75751888000377,53561.59677216001 2023-07-06,00:22:52.000,187,10982814,14245,0,1688602971,13145.808203279994,59.79981365999993,53561.51991384 2023-07-06,00:22:53.000,187,10982860,14485,0,1688602972,13145.85535744999,59.79276453000057,53561.65965624 2023-07-06,00:22:54.000,187,10982817,14125,0,1688602973,13145.85535744999,59.856206700002076,53561.63170776 2023-07-06,00:22:55.000,187,10982816,14285,0,1688602974,13145.882302689999,59.856206700002076,53561.64568200001 2023-07-06,00:22:56.000,187,10982825,14325,0,1688602975,13145.85535744999,59.89145234999887,53561.59677216001 2023-07-06,00:22:57.000,187,10982784,14325,0,1688602976,13145.774521729989,59.95489452000038,53561.49196536 2023-07-06,00:22:58.000,187,10982807,14205,0,1688602977,13145.83514851999,59.99014017000445,53561.57581080001 2023-07-06,00:22:59.000,187,10982828,14165,0,1688602978,13145.868830069994,59.9689927799991,53561.652669120005 2023-07-06,00:23:00.000,187,10982787,14245,0,1688602979,13145.889038999994,59.96194364999974,53561.61773352 2023-07-06,00:23:01.000,187,10982836,14565,0,1688602980,13145.83514851999,60.01128756000253,53561.5408752 2023-07-06,00:23:02.000,187,10982842,14445,0,1688602981,13145.85535744999,60.039484079999966,53561.5408752 2023-07-06,00:23:03.000,187,10982816,14365,0,1688602982,13145.862093759999,60.053582339998684,53561.603759280006 2023-07-06,00:23:04.000,187,10982835,14285,0,1688602983,13145.801466969999,60.046533209999325,53561.69459184001 2023-07-06,00:23:05.000,187,10982796,14405,0,1688602984,13145.781258039999,60.081778860003396,53561.65965624 2023-07-06,00:23:06.000,187,10982832,14165,0,1688602985,13145.713894939989,60.081778860003396,53561.57581080001 2023-07-06,00:23:07.000,187,10982819,14245,0,1688602986,13145.619586599998,60.046533209999325,53561.49196536 2023-07-06,00:23:08.000,187,10982837,14125,0,1688602987,13145.612850289988,60.06063146999804,53561.56183656 2023-07-06,00:23:09.000,187,10982804,14125,0,1688602988,13145.639795529998,60.03243495000061,53561.61773352 2023-07-06,00:23:10.000,187,10982768,14485,0,1688602989,13145.653268149988,59.9689927799991,53561.603759280006 2023-07-06,00:23:11.000,187,10982843,14245,0,1688602990,13145.585905049993,60.00423843000317,53561.64568200001 2023-07-06,00:23:12.000,187,10982791,14365,0,1688602991,13145.545487189993,59.9689927799991,53561.603759280006 2023-07-06,00:23:13.000,187,10982821,14205,0,1688602992,13145.538750879998,59.9689927799991,53561.47799112001 2023-07-06,00:23:14.000,187,10982802,14565,0,1688602993,13145.558959809998,59.94784539000102,53561.50593960001 2023-07-06,00:23:15.000,187,10982810,14405,0,1688602994,13145.511805640002,59.94079626000166,53561.484978240005 2023-07-06,00:23:16.000,187,10982778,14565,0,1688602995,13145.417497299997,59.99014017000445,53561.42209416 2023-07-06,00:23:17.000,187,10982835,14205,0,1688602996,13145.430969920002,59.9689927799991,53561.46401688 2023-07-06,00:23:18.000,187,10982790,14325,0,1688602997,13145.356870509997,59.98309103999782,53561.31030024001 2023-07-06,00:23:19.000,187,10982791,14285,0,1688602998,13145.457915159997,59.98309103999782,53561.471004 2023-07-06,00:23:20.000,187,10982790,14085,0,1688602999,13145.437706229997,59.98309103999782,53561.47799112001 2023-07-06,00:23:21.000,187,10982824,14205,0,1688603000,13145.430969920002,60.01833669000189,53561.37318432 2023-07-06,00:23:22.000,187,10982833,14485,0,1688603001,13145.363606819992,60.046533209999325,53561.35921008001 2023-07-06,00:23:23.000,187,10982796,14085,0,1688603002,13145.377079439997,60.046533209999325,53561.34523584 2023-07-06,00:23:24.000,187,10982783,14125,0,1688603003,13145.383815749992,60.07472973000404,53561.39414568 2023-07-06,00:23:25.000,187,10982780,14565,0,1688603004,13145.417497299997,60.081778860003396,53561.40811992001 2023-07-06,00:23:26.000,187,10982780,14245,0,1688603005,13145.370343130002,60.06768060000468,53561.35921008001 2023-07-06,00:23:27.000,187,10982802,14525,0,1688603006,13145.350134200002,60.13112276999891,53561.33824872001 2023-07-06,00:23:28.000,187,10982788,14325,0,1688603007,13145.356870509997,60.11702451000019,53561.35921008001 2023-07-06,00:23:29.000,187,10982821,14325,0,1688603008,13145.309716340002,60.12407363999955,53561.296326 2023-07-06,00:23:30.000,187,10982777,14365,0,1688603009,13145.235616929996,60.20161406999978,53561.27536464 2023-07-06,00:23:31.000,187,10982770,14725,0,1688603010,13145.188462760001,60.16636842000298,53561.20549344 2023-07-06,00:23:32.000,187,10982837,14565,0,1688603011,13145.114363349996,60.20866319999914,53561.17055784001 2023-07-06,00:23:33.000,187,10982806,14405,0,1688603012,13145.12783597,60.23685972000385,53561.25440328 2023-07-06,00:23:34.000,187,10982803,14405,0,1688603013,13145.148044900001,60.19456494000042,53561.296326 2023-07-06,00:23:35.000,187,10982820,14245,0,1688603014,13145.08741811,60.19456494000042,53561.32427448 2023-07-06,00:23:36.000,187,10982815,14445,0,1688603015,13145.073945489996,60.19456494000042,53561.268377520006 2023-07-06,00:23:37.000,187,10982822,14445,0,1688603016,13144.96616453,60.1804666800017,53561.21248056001 2023-07-06,00:23:38.000,187,10982855,14045,0,1688603017,13144.93921928999,60.15931929000362,53561.198506320005 2023-07-06,00:23:39.000,187,10982809,14205,0,1688603018,13144.96616453,60.10997538000083,53561.20549344 2023-07-06,00:23:40.000,187,10982787,14205,0,1688603019,13144.91901035999,60.13112276999891,53561.16357072 2023-07-06,00:23:41.000,187,10982818,14605,0,1688603020,13144.791020469995,60.102926250001474,53561.0867124 2023-07-06,00:23:42.000,187,10982814,14205,0,1688603021,13144.750602609995,60.095877120002115,53561.05876392 2023-07-06,00:23:43.000,187,10982797,14045,0,1688603022,13144.730393679994,60.102926250001474,53561.13562224 2023-07-06,00:23:44.000,187,10982804,14365,0,1688603023,13144.7438663,60.07472973000404,53561.149596480005 2023-07-06,00:23:45.000,187,10982800,14245,0,1688603024,13144.710184749994,60.12407363999955,53561.16357072 2023-07-06,00:23:46.000,187,10982798,14325,0,1688603025,13144.669766889994,60.11702451000019,53561.10767376 2023-07-06,00:23:47.000,187,10982792,14205,0,1688603026,13144.588931169994,60.145221030004905,53561.079725280004 2023-07-06,00:23:48.000,187,10982818,14405,0,1688603027,13144.555249619989,60.152270160004264,53561.07273816001 2023-07-06,00:23:49.000,187,10982802,14565,0,1688603028,13144.568722239994,60.11702451000019,53561.09369952001 2023-07-06,00:23:50.000,187,10982829,14205,0,1688603029,13144.508095449994,60.095877120002115,53561.03780256 2023-07-06,00:23:51.000,187,10982796,14085,0,1688603030,13144.427259729993,60.06063146999804,53561.06575104 2023-07-06,00:23:52.000,187,10982772,13925,0,1688603031,13144.319478769998,60.07472973000404,53561.0168412 2023-07-06,00:23:53.000,187,10982776,14245,0,1688603032,13144.258851979997,60.053582339998684,53560.981905600005 2023-07-06,00:23:54.000,187,10982776,14405,0,1688603033,13144.218434119997,60.039484079999966,53561.00985408 2023-07-06,00:23:55.000,187,10982809,14405,0,1688603034,13144.144334709992,60.00423843000317,53560.91902152 2023-07-06,00:23:56.000,187,10982846,14725,0,1688603035,13144.043290059992,60.00423843000317,53560.8421632 2023-07-06,00:23:57.000,187,10982757,14445,0,1688603036,13144.023081129992,59.96194364999974,53560.932995760006 2023-07-06,00:23:58.000,187,10982802,14245,0,1688603037,13143.969190650001,59.94079626000166,53560.94697 2023-07-06,00:23:59.000,187,10982844,14125,0,1688603038,13143.895091239996,59.919648870003584,53560.87011168 2023-07-06,00:24:00.000,187,10982756,13885,0,1688603039,13143.861409689991,59.94784539000102,53560.80722760001 2023-07-06,00:24:01.000,187,10982792,14165,0,1688603040,13143.78731028,59.94079626000166,53560.80722760001 2023-07-06,00:24:02.000,187,10982792,14245,0,1688603041,13143.693001939995,59.98309103999782,53560.77927912 2023-07-06,00:24:03.000,187,10982789,14245,0,1688603042,13143.6660567,59.96194364999974,53560.73735640001 2023-07-06,00:24:04.000,187,10982816,14485,0,1688603043,13143.63911145999,60.00423843000317,53560.82120184 2023-07-06,00:24:05.000,187,10982832,14405,0,1688603044,13143.60542991,60.01128756000253,53560.80722760001 2023-07-06,00:24:06.000,187,10982780,14405,0,1688603045,13143.54480312,60.00423843000317,53560.73735640001 2023-07-06,00:24:07.000,187,10982798,14285,0,1688603046,13143.490912639994,59.99718930000381,53560.72338216 2023-07-06,00:24:08.000,187,10982770,14325,0,1688603047,13143.4639674,60.02538582000125,53560.744343520004 2023-07-06,00:24:09.000,187,10982798,14325,0,1688603048,13143.389867989994,60.01833669000189,53560.68145944 2023-07-06,00:24:10.000,187,10982747,14365,0,1688603049,13143.335977509989,59.99718930000381,53560.63953672001 2023-07-06,00:24:11.000,187,10982783,14405,0,1688603050,13143.268614409993,60.00423843000317,53560.67447232 2023-07-06,00:24:12.000,187,10982795,14445,0,1688603051,13143.160833449998,59.98309103999782,53560.58363976 2023-07-06,00:24:13.000,187,10982806,14165,0,1688603052,13143.160833449998,59.99718930000381,53560.65351096 2023-07-06,00:24:14.000,187,10982785,14285,0,1688603053,13143.181042379998,60.01128756000253,53560.62556248 2023-07-06,00:24:15.000,187,10982789,14525,0,1688603054,13143.127151899993,60.03243495000061,53560.61158824 2023-07-06,00:24:16.000,187,10982802,14365,0,1688603055,13143.127151899993,60.046533209999325,53560.63953672001 2023-07-06,00:24:17.000,187,10982752,14365,0,1688603056,13143.093470350002,60.102926250001474,53560.54171704001 2023-07-06,00:24:18.000,187,10982809,14205,0,1688603057,13143.005898319992,60.081778860003396,53560.4928072 2023-07-06,00:24:19.000,187,10982806,14325,0,1688603058,13143.012634630002,60.088827990002756,53560.54171704001 2023-07-06,00:24:20.000,187,10982799,13885,0,1688603059,13142.992425700002,60.088827990002756,53560.51376856 2023-07-06,00:24:21.000,187,10982786,14285,0,1688603060,13142.824017949992,60.13817189999827,53560.36703904 2023-07-06,00:24:22.000,187,10982778,14205,0,1688603061,13142.925062599992,60.11702451000019,53560.45088448001 2023-07-06,00:24:23.000,187,10982805,14565,0,1688603062,13142.877908429997,60.13817189999827,53560.48582008 2023-07-06,00:24:24.000,187,10982787,14085,0,1688603063,13142.797072709996,60.10997538000083,53560.37402616001 2023-07-06,00:24:25.000,187,10982812,14405,0,1688603064,13142.783600089992,60.13112276999891,53560.36703904 2023-07-06,00:24:26.000,187,10982798,14245,0,1688603065,13142.709500680001,60.095877120002115,53560.30415496001 2023-07-06,00:24:27.000,187,10982702,14645,0,1688603066,13142.642137579991,60.088827990002756,53560.23428376001 2023-07-06,00:24:28.000,187,10982808,14205,0,1688603067,13142.62192864999,60.10997538000083,53560.26921936 2023-07-06,00:24:29.000,187,10982823,14525,0,1688603068,13142.56803817,60.06063146999804,53560.213322400006 2023-07-06,00:24:30.000,187,10982730,14165,0,1688603069,13142.52762031,60.02538582000125,53560.262232240006 2023-07-06,00:24:31.000,187,10982826,14325,0,1688603070,13142.473729829995,60.046533209999325,53560.248258 2023-07-06,00:24:32.000,187,10982745,14565,0,1688603071,13142.3861578,60.01128756000253,53560.11550272001 2023-07-06,00:24:33.000,187,10982758,14205,0,1688603072,13142.3861578,60.053582339998684,53560.17139968 2023-07-06,00:24:34.000,187,10982794,14125,0,1688603073,13142.36594887,60.02538582000125,53560.20633528001 2023-07-06,00:24:35.000,187,10982792,14205,0,1688603074,13142.32553101,59.9337471300023,53560.19934816 2023-07-06,00:24:36.000,187,10982801,14005,0,1688603075,13142.29858576999,59.97604190999846,53560.11550272001 2023-07-06,00:24:37.000,187,10982776,14165,0,1688603076,13142.32553101,59.9337471300023,53560.18537392001 2023-07-06,00:24:38.000,187,10982792,14205,0,1688603077,13142.3861578,59.806862789999286,53560.20633528001 2023-07-06,00:24:39.000,187,10982762,14245,0,1688603078,13142.34573994,59.856206700002076,53560.143451200005 2023-07-06,00:24:40.000,187,10982792,14245,0,1688603079,13142.34573994,59.84915757000272,53560.15742544 2023-07-06,00:24:41.000,187,10982769,14165,0,1688603080,13142.312058389994,59.82801018000464,53560.12248984 2023-07-06,00:24:42.000,187,10982738,14205,0,1688603081,13142.251431599994,59.863255830001435,53560.08056712 2023-07-06,00:24:43.000,187,10982793,14125,0,1688603082,13142.204277429999,59.84210844000336,53560.01768304001 2023-07-06,00:24:44.000,187,10982773,14365,0,1688603083,13142.19754111999,59.88440321999951,53559.96877320001 2023-07-06,00:24:45.000,187,10982811,14445,0,1688603084,13142.21775004999,59.84915757000272,53560.03864440001 2023-07-06,00:24:46.000,187,10982791,14205,0,1688603085,13142.184068499999,59.87735409000015,53560.01069592 2023-07-06,00:24:47.000,187,10982752,14205,0,1688603086,13142.116705399989,59.870304960000794,53559.98274744 2023-07-06,00:24:48.000,187,10982761,14125,0,1688603087,13142.083023849998,59.87735409000015,53559.9338376 2023-07-06,00:24:49.000,187,10982771,14565,0,1688603088,13142.015660749988,59.870304960000794,53559.89191488 2023-07-06,00:24:50.000,187,10982770,14085,0,1688603089,13142.062814919998,59.863255830001435,53560.0037088 2023-07-06,00:24:51.000,187,10982763,14245,0,1688603090,13142.008924439993,59.89145234999887,53559.94082472 2023-07-06,00:24:52.000,187,10982762,14725,0,1688603091,13142.022397059998,59.82801018000464,53559.94082472 2023-07-06,00:24:53.000,187,10982784,14365,0,1688603092,13142.076287539989,59.79276453000057,53560.06659288001 2023-07-06,00:24:54.000,187,10982812,14005,0,1688603093,13142.076287539989,59.77161714000249,53560.12248984 2023-07-06,00:24:55.000,187,10982797,14525,0,1688603094,13142.069551229994,59.77161714000249,53560.10152848 2023-07-06,00:24:56.000,187,10982803,14245,0,1688603095,13141.975242889988,59.75751888000377,53560.0037088 2023-07-06,00:24:57.000,187,10982810,14325,0,1688603096,13141.981979199998,59.70112584000162,53560.03864440001 2023-07-06,00:24:58.000,187,10982831,14245,0,1688603097,13141.961770269998,59.70817497000098,53560.01768304001 2023-07-06,00:24:59.000,187,10982800,14245,0,1688603098,13141.941561339998,59.70112584000162,53560.01069592 2023-07-06,00:25:00.000,187,10982816,14325,0,1688603099,13141.975242889988,59.66588019000483,53560.05960576 2023-07-06,00:25:01.000,187,10982797,14205,0,1688603100,13142.002188129998,59.66588019000483,53560.05960576 2023-07-06,00:25:02.000,187,10982763,14205,0,1688603101,13141.995451819988,59.630634540000756,53560.01069592 2023-07-06,00:25:03.000,187,10982785,14165,0,1688603102,13142.022397059998,59.57424149999861,53560.045631520006 2023-07-06,00:25:04.000,187,10982805,14245,0,1688603103,13142.002188129998,59.581290629997966,53560.01069592 2023-07-06,00:25:05.000,187,10982784,14285,0,1688603104,13141.981979199998,59.581290629997966,53560.03864440001 2023-07-06,00:25:06.000,187,10982820,14285,0,1688603105,13141.894407170003,59.57424149999861,53559.99672168001 2023-07-06,00:25:07.000,187,10982793,14485,0,1688603106,13141.880934549998,59.510799330004374,53559.975760320005 2023-07-06,00:25:08.000,187,10982809,14245,0,1688603107,13141.887670859993,59.53899585000181,53560.03165728 2023-07-06,00:25:09.000,187,10982798,14365,0,1688603108,13141.914616100003,59.510799330004374,53560.073580000004 2023-07-06,00:25:10.000,187,10982807,14445,0,1688603109,13141.827044069993,59.510799330004374,53560.05261864 2023-07-06,00:25:11.000,187,10982785,14365,0,1688603110,13141.840516689997,59.4755536800003,53560.06659288001 2023-07-06,00:25:12.000,187,10982795,14125,0,1688603111,13141.813571450002,59.461455420001585,53560.073580000004 2023-07-06,00:25:13.000,187,10982745,14405,0,1688603112,13141.766417279992,59.461455420001585,53560.01768304001 2023-07-06,00:25:14.000,187,10982820,14245,0,1688603113,13141.766417279992,59.461455420001585,53560.06659288001 2023-07-06,00:25:15.000,187,10982783,14205,0,1688603114,13141.705790489992,59.447357160002866,53560.03165728 2023-07-06,00:25:16.000,187,10982778,14005,0,1688603115,13141.651900010002,59.454406290002225,53560.045631520006 2023-07-06,00:25:17.000,187,10982840,14405,0,1688603116,13141.732735730002,59.39096412000072,53560.1085156 2023-07-06,00:25:18.000,187,10982788,14245,0,1688603117,13141.752944660002,59.419160639998154,53560.11550272001 2023-07-06,00:25:19.000,187,10982817,14645,0,1688603118,13141.746208349992,59.38391499000136,53560.143451200005 2023-07-06,00:25:20.000,187,10982819,14285,0,1688603119,13141.759680969997,59.39096412000072,53560.12947696 2023-07-06,00:25:21.000,187,10982797,14205,0,1688603120,13141.739472039997,59.34866934000456,53560.08755424001 2023-07-06,00:25:22.000,187,10982811,14405,0,1688603121,13141.719263109997,59.34866934000456,53560.08056712 2023-07-06,00:25:23.000,187,10982806,14045,0,1688603122,13141.746208349992,59.31342369000049,53560.143451200005 2023-07-06,00:25:24.000,187,10982795,14525,0,1688603123,13141.705790489992,59.32047281999985,53560.05960576 2023-07-06,00:25:25.000,187,10982810,14245,0,1688603124,13141.746208349992,59.278178040003695,53560.16441256001 2023-07-06,00:25:26.000,187,10982797,14445,0,1688603125,13141.752944660002,59.285227170003054,53560.15043832 2023-07-06,00:25:27.000,187,10982786,14205,0,1688603126,13141.719263109997,59.2640797799977,53560.10152848 2023-07-06,00:25:28.000,187,10982763,14245,0,1688603127,13141.773153590002,59.278178040003695,53560.19934816 2023-07-06,00:25:29.000,187,10982787,14005,0,1688603128,13141.746208349992,59.18653935000475,53560.18537392001 2023-07-06,00:25:30.000,187,10982778,14085,0,1688603129,13141.699054179997,59.221785000001546,53560.08056712 2023-07-06,00:25:31.000,187,10982785,14125,0,1688603130,13141.712526800002,59.14424457000132,53560.06659288001 2023-07-06,00:25:32.000,187,10982788,14245,0,1688603131,13141.719263109997,59.1653919599994,53560.12248984 2023-07-06,00:25:33.000,187,10982799,14525,0,1688603132,13141.813571450002,59.1301463100026,53560.25524512001 2023-07-06,00:25:34.000,187,10982774,13965,0,1688603133,13141.773153590002,59.108998920004524,53560.17139968 2023-07-06,00:25:35.000,187,10982769,14365,0,1688603134,13141.827044069993,59.14424457000132,53560.22030952 2023-07-06,00:25:36.000,187,10982783,14365,0,1688603135,13141.827044069993,59.172441089998756,53560.213322400006 2023-07-06,00:25:37.000,187,10982785,14245,0,1688603136,13141.840516689997,59.15129370000068,53560.248258 2023-07-06,00:25:38.000,187,10982741,14245,0,1688603137,13141.847252999993,59.179490219998115,53560.16441256001 2023-07-06,00:25:39.000,187,10982771,13925,0,1688603138,13141.827044069993,59.12309718000324,53560.20633528001 2023-07-06,00:25:40.000,187,10982784,13925,0,1688603139,13141.867461929993,59.221785000001546,53560.241270880004 2023-07-06,00:25:41.000,187,10982800,14325,0,1688603140,13141.894407170003,59.18653935000475,53560.248258 2023-07-06,00:25:42.000,187,10982781,14125,0,1688603141,13141.914616100003,59.228834130000905,53560.18537392001 2023-07-06,00:25:43.000,187,10982828,14285,0,1688603142,13142.002188129998,59.20768674000283,53560.25524512001 2023-07-06,00:25:44.000,187,10982767,14085,0,1688603143,13142.035869679989,59.235883260000264,53560.248258 2023-07-06,00:25:45.000,187,10982763,14605,0,1688603144,13142.069551229994,59.221785000001546,53560.22729664 2023-07-06,00:25:46.000,187,10982804,14485,0,1688603145,13141.988715509993,59.24293238999962,53560.26921936 2023-07-06,00:25:47.000,187,10982777,14405,0,1688603146,13141.988715509993,59.271128910004336,53560.17139968 2023-07-06,00:25:48.000,187,10982798,14445,0,1688603147,13142.069551229994,59.32047281999985,53560.29018072 2023-07-06,00:25:49.000,187,10982811,14085,0,1688603148,13142.116705399989,59.278178040003695,53560.27620648 2023-07-06,00:25:50.000,187,10982771,14085,0,1688603149,13142.190804809994,59.31342369000049,53560.27620648 2023-07-06,00:25:51.000,187,10982803,13965,0,1688603150,13142.27837683999,59.32752194999921,53560.30415496001 2023-07-06,00:25:52.000,187,10982790,14405,0,1688603151,13142.23795897999,59.39096412000072,53560.25524512001 2023-07-06,00:25:53.000,187,10982795,14405,0,1688603152,13142.28511315,59.39096412000072,53560.22729664 2023-07-06,00:25:54.000,187,10982788,14565,0,1688603153,13142.31879469999,59.468504550000944,53560.29716784 2023-07-06,00:25:55.000,187,10982792,14125,0,1688603154,13142.33900362999,59.48965193999902,53560.26921936 2023-07-06,00:25:56.000,187,10982796,14405,0,1688603155,13142.291849459994,59.54604498000117,53560.25524512001 2023-07-06,00:25:57.000,187,10982784,14485,0,1688603156,13142.33900362999,59.59538889000396,53560.23428376001 2023-07-06,00:25:58.000,187,10982816,14045,0,1688603157,13142.37942148999,59.6235854100014,53560.30415496001 2023-07-06,00:25:59.000,187,10982815,14285,0,1688603158,13142.413103039995,59.6235854100014,53560.3181292 2023-07-06,00:26:00.000,187,10982790,14045,0,1688603159,13142.44678459,59.644732799999474,53560.29716784 2023-07-06,00:26:01.000,187,10982815,14085,0,1688603160,13142.453520899995,59.637683670000115,53560.32511632 2023-07-06,00:26:02.000,187,10982836,14285,0,1688603161,13142.36594887,59.7222732299997,53560.22729664 2023-07-06,00:26:03.000,187,10982850,14165,0,1688603162,13142.433311969995,59.70817497000098,53560.29018072 2023-07-06,00:26:04.000,187,10982781,13885,0,1688603163,13142.46025720999,59.70817497000098,53560.30415496001 2023-07-06,00:26:05.000,187,10982770,14205,0,1688603164,13142.514147689995,59.694076710002264,53560.30415496001 2023-07-06,00:26:06.000,187,10982763,14285,0,1688603165,13142.493938759995,59.7222732299997,53560.27620648 2023-07-06,00:26:07.000,187,10982771,14285,0,1688603166,13142.493938759995,59.73637148999842,53560.248258 2023-07-06,00:26:08.000,187,10982790,14285,0,1688603167,13142.54782924,59.75751888000377,53560.33210344001 2023-07-06,00:26:09.000,187,10982805,14005,0,1688603168,13142.5882471,59.75751888000377,53560.26921936 2023-07-06,00:26:10.000,187,10982751,14405,0,1688603169,13142.594983409996,59.76456801000313,53560.29018072 2023-07-06,00:26:11.000,187,10982768,14565,0,1688603170,13142.5882471,59.77866627000185,53560.241270880004 2023-07-06,00:26:12.000,187,10982822,14485,0,1688603171,13142.58151078999,59.806862789999286,53560.23428376001 2023-07-06,00:26:13.000,187,10982805,14165,0,1688603172,13142.702764369991,59.77866627000185,53560.29716784 2023-07-06,00:26:14.000,187,10982798,14165,0,1688603173,13142.702764369991,59.79276453000057,53560.35306480001 2023-07-06,00:26:15.000,187,10982770,14125,0,1688603174,13142.763391159991,59.84210844000336,53560.33909056 2023-07-06,00:26:16.000,187,10982806,14245,0,1688603175,13142.716236989996,59.919648870003584,53560.311142080005 2023-07-06,00:26:17.000,187,10982759,14285,0,1688603176,13142.817281639997,59.84915757000272,53560.30415496001 2023-07-06,00:26:18.000,187,10982803,14325,0,1688603177,13142.776863779996,59.88440321999951,53560.26921936 2023-07-06,00:26:19.000,187,10982805,14245,0,1688603178,13142.817281639997,59.863255830001435,53560.33909056 2023-07-06,00:26:20.000,187,10982792,14245,0,1688603179,13142.830754260001,59.87735409000015,53560.360051920004 2023-07-06,00:26:21.000,187,10982813,14085,0,1688603180,13142.850963190001,59.88440321999951,53560.37402616001 2023-07-06,00:26:22.000,187,10982779,14445,0,1688603181,13142.877908429997,59.9337471300023,53560.34607768 2023-07-06,00:26:23.000,187,10982828,14285,0,1688603182,13142.952007840002,59.905550610004866,53560.408961760004 2023-07-06,00:26:24.000,187,10982751,14445,0,1688603183,13142.931798910002,59.919648870003584,53560.360051920004 2023-07-06,00:26:25.000,187,10982801,14085,0,1688603184,13142.972216770002,59.87735409000015,53560.381013280006 2023-07-06,00:26:26.000,187,10982759,14165,0,1688603185,13142.925062599992,59.919648870003584,53560.33210344001 2023-07-06,00:26:27.000,187,10982795,14125,0,1688603186,13142.931798910002,59.905550610004866,53560.33909056 2023-07-06,00:26:28.000,187,10982813,14245,0,1688603187,13143.012634630002,59.94079626000166,53560.3880004 2023-07-06,00:26:29.000,187,10982794,14205,0,1688603188,13143.073261420002,59.94079626000166,53560.43691024 2023-07-06,00:26:30.000,187,10982811,14285,0,1688603189,13143.100206659998,59.94079626000166,53560.42293600001 2023-07-06,00:26:31.000,187,10982784,14205,0,1688603190,13143.154097139988,59.99014017000445,53560.44389736 2023-07-06,00:26:32.000,187,10982788,14045,0,1688603191,13143.181042379998,59.99014017000445,53560.478832960005 2023-07-06,00:26:33.000,187,10982810,14045,0,1688603192,13143.221460239998,60.02538582000125,53560.47184584001 2023-07-06,00:26:34.000,187,10982796,14605,0,1688603193,13143.207987619993,60.01128756000253,53560.46485872 2023-07-06,00:26:35.000,187,10982810,14045,0,1688603194,13143.201251309998,60.039484079999966,53560.360051920004 2023-07-06,00:26:36.000,187,10982769,14205,0,1688603195,13143.228196549993,60.053582339998684,53560.381013280006 2023-07-06,00:26:37.000,187,10982779,14405,0,1688603196,13143.349450129994,60.06063146999804,53560.48582008 2023-07-06,00:26:38.000,187,10982749,14245,0,1688603197,13143.369659059994,60.06768060000468,53560.43691024 2023-07-06,00:26:39.000,187,10982832,14565,0,1688603198,13143.349450129994,60.102926250001474,53560.41594888 2023-07-06,00:26:40.000,187,10982747,14205,0,1688603199,13143.443758469999,60.088827990002756,53560.46485872 2023-07-06,00:26:41.000,187,10982754,14445,0,1688603200,13143.50438526,60.11702451000019,53560.49979432001 2023-07-06,00:26:42.000,187,10982772,14205,0,1688603201,13143.4639674,60.1804666800017,53560.4928072 2023-07-06,00:26:43.000,187,10982778,13965,0,1688603202,13143.49764894999,60.17341755000234,53560.50678144 2023-07-06,00:26:44.000,187,10982801,14245,0,1688603203,13143.511121569994,60.23685972000385,53560.5626784 2023-07-06,00:26:45.000,187,10982813,14445,0,1688603204,13143.53806680999,60.272105370000645,53560.50678144 2023-07-06,00:26:46.000,187,10982777,14405,0,1688603205,13143.53806680999,60.23685972000385,53560.54171704001 2023-07-06,00:26:47.000,187,10982784,14045,0,1688603206,13143.63911145999,60.25095798000257,53560.53472992 2023-07-06,00:26:48.000,187,10982765,14325,0,1688603207,13143.612166219995,60.314400150004076,53560.54171704001 2023-07-06,00:26:49.000,187,10982797,14245,0,1688603208,13143.672793009995,60.24390885000321,53560.548704160006 2023-07-06,00:26:50.000,187,10982803,14205,0,1688603209,13143.672793009995,60.35669493000023,53560.49979432001 2023-07-06,00:26:51.000,187,10982749,14325,0,1688603210,13143.693001939995,60.321449280003435,53560.41594888 2023-07-06,00:26:52.000,187,10982805,14085,0,1688603211,13143.68626563,60.37079318999895,53560.4928072 2023-07-06,00:26:53.000,187,10982825,14085,0,1688603212,13143.814255519996,60.37784231999831,53560.53472992 2023-07-06,00:26:54.000,187,10982809,14285,0,1688603213,13143.773837659995,60.37784231999831,53560.54171704001 2023-07-06,00:26:55.000,187,10982836,14085,0,1688603214,13143.915300169996,60.38489144999767,53560.6325496 2023-07-06,00:26:56.000,187,10982802,14125,0,1688603215,13143.942245409991,60.43423536000046,53560.646523840005 2023-07-06,00:26:57.000,187,10982779,14325,0,1688603216,13143.975926959996,60.448333619999175,53560.61158824 2023-07-06,00:26:58.000,187,10982808,14285,0,1688603217,13144.023081129992,60.497677530001965,53560.55569128 2023-07-06,00:26:59.000,187,10982809,14525,0,1688603218,13144.097180539997,60.43423536000046,53560.646523840005 2023-07-06,00:27:00.000,187,10982816,14365,0,1688603219,13144.137598399997,60.448333619999175,53560.68145944 2023-07-06,00:27:01.000,187,10982772,14565,0,1688603220,13144.204961499992,60.462431879997894,53560.6325496 2023-07-06,00:27:02.000,187,10982811,14445,0,1688603221,13144.198225189997,60.441284489999816,53560.61158824 2023-07-06,00:27:03.000,187,10982792,14245,0,1688603222,13144.292533530002,60.441284489999816,53560.70940792001 2023-07-06,00:27:04.000,187,10982806,14205,0,1688603223,13144.359896629998,60.448333619999175,53560.72338216 2023-07-06,00:27:05.000,187,10982853,14485,0,1688603224,13144.339687699998,60.441284489999816,53560.61857536001 2023-07-06,00:27:06.000,187,10982790,14365,0,1688603225,13144.380105559998,60.455382749998535,53560.63953672001 2023-07-06,00:27:07.000,187,10982837,14325,0,1688603226,13144.494622829989,60.43423536000046,53560.72338216 2023-07-06,00:27:08.000,187,10982793,14205,0,1688603227,13144.528304379994,60.4271862300011,53560.75133064 2023-07-06,00:27:09.000,187,10982773,14005,0,1688603228,13144.595667479989,60.441284489999816,53560.79325336 2023-07-06,00:27:10.000,187,10982759,14405,0,1688603229,13144.588931169994,60.46948101000453,53560.78626624001 2023-07-06,00:27:11.000,187,10982821,14205,0,1688603230,13144.61587640999,60.48357927000325,53560.814214720005 2023-07-06,00:27:12.000,187,10982725,14125,0,1688603231,13144.602403789999,60.5258740499994,53560.765304880006 2023-07-06,00:27:13.000,187,10982778,14245,0,1688603232,13144.663030579999,60.5258740499994,53560.78626624001 2023-07-06,00:27:14.000,187,10982782,14365,0,1688603233,13144.69671212999,60.53292317999876,53560.8421632 2023-07-06,00:27:15.000,187,10982817,14365,0,1688603234,13144.730393679994,60.57521796000219,53560.82120184 2023-07-06,00:27:16.000,187,10982769,14125,0,1688603235,13144.689975819994,60.61046360999899,53560.75133064 2023-07-06,00:27:17.000,187,10982840,14245,0,1688603236,13144.76407523,60.63161100000434,53560.884085920006 2023-07-06,00:27:18.000,187,10982795,14565,0,1688603237,13144.75733891999,60.66685665000114,53560.932995760006 2023-07-06,00:27:19.000,187,10982767,14525,0,1688603238,13144.730393679994,60.730298820002645,53561.0168412 2023-07-06,00:27:20.000,187,10982781,14245,0,1688603239,13144.72365737,60.74439708000136,53560.95395712001 2023-07-06,00:27:21.000,187,10982796,14125,0,1688603240,13144.71692105999,60.77964272999816,53560.981905600005 2023-07-06,00:27:22.000,187,10982805,14085,0,1688603241,13144.609140099994,60.87128142000438,53560.932995760006 2023-07-06,00:27:23.000,187,10982794,14165,0,1688603242,13144.663030579999,60.850134029999026,53560.89107304 2023-07-06,00:27:24.000,187,10982795,14165,0,1688603243,13144.68323951,60.92767445999925,53561.030815440005 2023-07-06,00:27:25.000,187,10982800,14445,0,1688603244,13144.629349029994,60.948821850004606,53560.96094424 2023-07-06,00:27:26.000,187,10982796,14045,0,1688603245,13144.663030579999,60.962920110003324,53561.00985408 2023-07-06,00:27:27.000,187,10982775,14365,0,1688603246,13144.770811539995,60.948821850004606,53561.04478968001 2023-07-06,00:27:28.000,187,10982783,14365,0,1688603247,13144.75733891999,60.92767445999925,53561.07273816001 2023-07-06,00:27:29.000,187,10982776,14445,0,1688603248,13144.68323951,60.92062532999989,53560.93998288 2023-07-06,00:27:30.000,187,10982772,14405,0,1688603249,13144.750602609995,60.92062532999989,53561.04478968001 2023-07-06,00:27:31.000,187,10982815,14285,0,1688603250,13144.750602609995,60.8853796800031,53560.95395712001 2023-07-06,00:27:32.000,187,10982798,14325,0,1688603251,13144.71692105999,60.850134029999026,53560.92600864001 2023-07-06,00:27:33.000,187,10982855,14325,0,1688603252,13144.82470202,60.850134029999026,53560.96094424 2023-07-06,00:27:34.000,187,10982804,14045,0,1688603253,13144.831438329995,60.84308489999967,53560.97491848001 2023-07-06,00:27:35.000,187,10982794,14205,0,1688603254,13144.84491095,60.81488838000223,53561.00985408 2023-07-06,00:27:36.000,187,10982794,14605,0,1688603255,13144.84491095,60.84308489999967,53561.0168412 2023-07-06,00:27:37.000,187,10982794,14205,0,1688603256,13144.81796570999,60.81488838000223,53560.87011168 2023-07-06,00:27:38.000,187,10982767,14485,0,1688603257,13144.811229399995,60.83603577000031,53560.90504728001 2023-07-06,00:27:39.000,187,10982813,14325,0,1688603258,13144.86511988,60.81488838000223,53560.90504728001 2023-07-06,00:27:40.000,187,10982787,14245,0,1688603259,13144.90553774,60.84308489999967,53560.94697 2023-07-06,00:27:41.000,187,10982784,14405,0,1688603260,13144.93921928999,60.850134029999026,53560.83517608001 2023-07-06,00:27:42.000,187,10982808,14165,0,1688603261,13145.013318699996,60.89242881000246,53560.91902152 2023-07-06,00:27:43.000,187,10982831,14325,0,1688603262,13145.080681799991,60.864232289997744,53560.93998288 2023-07-06,00:27:44.000,187,10982767,14445,0,1688603263,13145.060472869991,60.864232289997744,53560.95395712001 2023-07-06,00:27:45.000,187,10982765,14245,0,1688603264,13145.121099659991,60.864232289997744,53560.87011168 2023-07-06,00:27:46.000,187,10982789,14045,0,1688603265,13145.094154419996,60.87128142000438,53560.8421632 2023-07-06,00:27:47.000,187,10982824,14205,0,1688603266,13145.141308589991,60.83603577000031,53560.82818896 2023-07-06,00:27:48.000,187,10982782,14365,0,1688603267,13145.06720918,60.82193751000159,53560.912034400004 2023-07-06,00:27:49.000,187,10982778,14125,0,1688603268,13145.080681799991,60.82898664000095,53560.863124560005 2023-07-06,00:27:50.000,187,10982799,14325,0,1688603269,13145.100890729991,60.80783925000287,53560.981905600005 2023-07-06,00:27:51.000,187,10982822,14165,0,1688603270,13145.12783597,60.7725935999988,53561.0168412 2023-07-06,00:27:52.000,187,10982798,14405,0,1688603271,13145.080681799991,60.7725935999988,53560.98889272 2023-07-06,00:27:53.000,187,10982750,14045,0,1688603272,13145.080681799991,60.737347950002004,53560.93998288 2023-07-06,00:27:54.000,187,10982776,14085,0,1688603273,13145.10762704,60.730298820002645,53560.98889272 2023-07-06,00:27:55.000,187,10982783,14365,0,1688603274,13145.141308589991,60.71620056000393,53561.0168412 2023-07-06,00:27:56.000,187,10982834,14325,0,1688603275,13145.06720918,60.71620056000393,53560.90504728001 2023-07-06,00:27:57.000,187,10982811,14245,0,1688603276,13145.04700025,60.77964272999816,53560.89806016 2023-07-06,00:27:58.000,187,10982842,14605,0,1688603277,13145.100890729991,60.71620056000393,53560.96094424 2023-07-06,00:27:59.000,187,10982775,14525,0,1688603278,13145.053736559996,60.730298820002645,53560.98889272 2023-07-06,00:28:00.000,187,10982792,14285,0,1688603279,13145.04026393999,60.730298820002645,53561.00985408 2023-07-06,00:28:01.000,187,10982782,14405,0,1688603280,13145.02679132,60.737347950002004,53560.90504728001 2023-07-06,00:28:02.000,187,10982758,14365,0,1688603281,13144.97963714999,60.723249690003286,53560.92600864001 2023-07-06,00:28:03.000,187,10982766,14045,0,1688603282,13144.96616453,60.7725935999988,53560.863124560005 2023-07-06,00:28:04.000,187,10982800,14245,0,1688603283,13145.04026393999,60.75849534000008,53560.92600864001 2023-07-06,00:28:05.000,187,10982806,14205,0,1688603284,13145.094154419996,60.74439708000136,53560.98889272 2023-07-06,00:28:06.000,187,10982794,14085,0,1688603285,13145.06720918,60.76554446999944,53560.93998288 2023-07-06,00:28:07.000,187,10982779,14405,0,1688603286,13145.12783597,60.80783925000287,53560.89107304 2023-07-06,00:28:08.000,187,10982800,14285,0,1688603287,13145.141308589991,60.786691860004794,53560.96094424 2023-07-06,00:28:09.000,187,10982804,14285,0,1688603288,13145.100890729991,60.81488838000223,53560.83517608001 2023-07-06,00:28:10.000,187,10982785,14245,0,1688603289,13145.121099659991,60.786691860004794,53560.79325336 2023-07-06,00:28:11.000,187,10982804,13885,0,1688603290,13145.121099659991,60.82898664000095,53560.77927912 2023-07-06,00:28:12.000,187,10982810,14245,0,1688603291,13145.195199069996,60.77964272999816,53560.84915032 2023-07-06,00:28:13.000,187,10982802,14245,0,1688603292,13145.201935379991,60.786691860004794,53560.80024048 2023-07-06,00:28:14.000,187,10982786,14245,0,1688603293,13145.276034789997,60.81488838000223,53560.814214720005 2023-07-06,00:28:15.000,187,10982755,14245,0,1688603294,13145.276034789997,60.80783925000287,53560.83517608001 2023-07-06,00:28:16.000,187,10982757,14205,0,1688603295,13145.336661579997,60.786691860004794,53560.884085920006 2023-07-06,00:28:17.000,187,10982810,14445,0,1688603296,13145.255825859997,60.81488838000223,53560.78626624001 2023-07-06,00:28:18.000,187,10982820,14285,0,1688603297,13145.370343130002,60.82193751000159,53560.77927912 2023-07-06,00:28:19.000,187,10982836,14645,0,1688603298,13145.430969920002,60.80783925000287,53560.87709880001 2023-07-06,00:28:20.000,187,10982807,14365,0,1688603299,13145.404024679992,60.83603577000031,53560.83517608001 2023-07-06,00:28:21.000,187,10982800,14365,0,1688603300,13145.457915159997,60.83603577000031,53560.82818896 2023-07-06,00:28:22.000,187,10982793,14325,0,1688603301,13145.511805640002,60.81488838000223,53560.8421632 2023-07-06,00:28:23.000,187,10982779,14365,0,1688603302,13145.565696119993,60.87128142000438,53560.89806016 2023-07-06,00:28:24.000,187,10982849,14165,0,1688603303,13145.592641359988,60.87128142000438,53560.932995760006 2023-07-06,00:28:25.000,187,10982787,14125,0,1688603304,13145.646531839993,60.87128142000438,53560.89806016 2023-07-06,00:28:26.000,187,10982747,14405,0,1688603305,13145.633059219988,60.899477940001816,53560.8421632 2023-07-06,00:28:27.000,187,10982768,14205,0,1688603306,13145.646531839993,60.913576200000534,53560.87011168 2023-07-06,00:28:28.000,187,10982762,14565,0,1688603307,13145.653268149988,60.93472358999861,53560.82120184 2023-07-06,00:28:29.000,187,10982802,14325,0,1688603308,13145.740840179998,60.948821850004606,53560.814214720005 2023-07-06,00:28:30.000,187,10982765,14245,0,1688603309,13145.841884829999,60.948821850004606,53560.912034400004 2023-07-06,00:28:31.000,187,10982795,14165,0,1688603310,13145.90251162,60.955870980003965,53560.92600864001 2023-07-06,00:28:32.000,187,10982767,14325,0,1688603311,13145.91598423999,60.962920110003324,53560.84915032 2023-07-06,00:28:33.000,187,10982777,14165,0,1688603312,13145.97661102999,60.92062532999989,53560.91902152 2023-07-06,00:28:34.000,187,10982780,14565,0,1688603313,13146.03723781999,60.92767445999925,53560.8421632 2023-07-06,00:28:35.000,187,10982785,14045,0,1688603314,13146.10460092,60.94177271999797,53560.95395712001 2023-07-06,00:28:36.000,187,10982824,14205,0,1688603315,13146.14501878,60.87128142000438,53560.932995760006 2023-07-06,00:28:37.000,187,10982728,14365,0,1688603316,13146.14501878,60.89242881000246,53560.92600864001 2023-07-06,00:28:38.000,187,10982804,14245,0,1688603317,13146.18543664,60.8853796800031,53560.912034400004 2023-07-06,00:28:39.000,187,10982817,14245,0,1688603318,13146.212381879996,60.92062532999989,53560.87709880001 2023-07-06,00:28:40.000,187,10982804,14045,0,1688603319,13146.26627236,60.8853796800031,53560.981905600005 2023-07-06,00:28:41.000,187,10982753,14205,0,1688603320,13146.293217599996,60.94177271999797,53560.96094424 2023-07-06,00:28:42.000,187,10982796,14125,0,1688603321,13146.212381879996,60.99111663000076,53560.8421632 2023-07-06,00:28:43.000,187,10982811,14125,0,1688603322,13146.299953909991,60.9840675000014,53560.93998288 2023-07-06,00:28:44.000,187,10982790,14285,0,1688603323,13146.380789629991,60.962920110003324,53561.00985408 2023-07-06,00:28:45.000,187,10982811,14245,0,1688603324,13146.454889039996,61.01226401999884,53561.079725280004 2023-07-06,00:28:46.000,187,10982782,14165,0,1688603325,13146.407734870001,60.99111663000076,53561.03780256 2023-07-06,00:28:47.000,187,10982823,14125,0,1688603326,13146.427943800001,60.99816576000012,53561.0168412 2023-07-06,00:28:48.000,187,10982788,14485,0,1688603327,13146.475097969997,61.01226401999884,53561.09369952001 2023-07-06,00:28:49.000,187,10982822,14165,0,1688603328,13146.448152730001,61.00521488999948,53561.051776800006 2023-07-06,00:28:50.000,187,10982820,14525,0,1688603329,13146.427943800001,61.01226401999884,53561.06575104 2023-07-06,00:28:51.000,187,10982774,14165,0,1688603330,13146.394262249996,61.03341141000419,53560.89107304 2023-07-06,00:28:52.000,187,10982759,14165,0,1688603331,13146.333635459996,61.075706190000346,53560.89107304 2023-07-06,00:28:53.000,187,10982742,14365,0,1688603332,13146.421207489992,61.096853579998424,53560.98889272 2023-07-06,00:28:54.000,187,10982795,14405,0,1688603333,13146.421207489992,61.132099230002495,53561.06575104 2023-07-06,00:28:55.000,187,10982796,14245,0,1688603334,13146.387525940001,61.16029574999993,53561.030815440005 2023-07-06,00:28:56.000,187,10982779,14245,0,1688603335,13146.30669022,61.132099230002495,53560.98889272 2023-07-06,00:28:57.000,187,10982790,14485,0,1688603336,13146.232590809996,61.188492270004645,53560.90504728001 2023-07-06,00:28:58.000,187,10982792,14605,0,1688603337,13146.23932711999,61.139148360001855,53560.97491848001 2023-07-06,00:28:59.000,187,10982777,14125,0,1688603338,13146.299953909991,61.139148360001855,53561.00286696001 2023-07-06,00:29:00.000,187,10982777,14205,0,1688603339,13146.279744979991,61.132099230002495,53561.0168412 2023-07-06,00:29:01.000,187,10982748,14365,0,1688603340,13146.26627236,61.10390270999778,53561.02382832001 2023-07-06,00:29:02.000,187,10982768,14205,0,1688603341,13146.252799739996,61.05455880000227,53561.051776800006 2023-07-06,00:29:03.000,187,10982776,14525,0,1688603342,13146.30669022,61.11800097000378,53561.16357072 2023-07-06,00:29:04.000,187,10982766,14245,0,1688603343,13146.252799739996,61.075706190000346,53561.12863512 2023-07-06,00:29:05.000,187,10982774,14045,0,1688603344,13146.252799739996,61.06865706000099,53561.04478968001 2023-07-06,00:29:06.000,187,10982755,14325,0,1688603345,13146.13828246999,61.06865706000099,53561.051776800006 2023-07-06,00:29:07.000,187,10982730,14245,0,1688603346,13146.10460092,61.075706190000346,53560.98889272 2023-07-06,00:29:08.000,187,10982778,14245,0,1688603347,13146.12480985,61.04750967000291,53561.03780256 2023-07-06,00:29:09.000,187,10982729,14445,0,1688603348,13146.14501878,61.096853579998424,53561.09369952001 2023-07-06,00:29:10.000,187,10982752,14285,0,1688603349,13146.14501878,61.096853579998424,53561.10767376 2023-07-06,00:29:11.000,187,10982746,13925,0,1688603350,13146.111337229995,61.075706190000346,53561.02382832001 2023-07-06,00:29:12.000,187,10982701,14325,0,1688603351,13146.171964019995,61.125050100003136,53561.11466088 2023-07-06,00:29:13.000,187,10982741,14325,0,1688603352,13146.151755089995,61.10390270999778,53561.10767376 2023-07-06,00:29:14.000,187,10982761,14045,0,1688603353,13146.12480985,61.139148360001855,53561.11466088 2023-07-06,00:29:15.000,187,10982804,13885,0,1688603354,13146.091128299995,61.16029574999993,53561.00286696001 2023-07-06,00:29:16.000,187,10982817,14205,0,1688603355,13146.11807353999,61.15324662000057,53561.07273816001 2023-07-06,00:29:17.000,187,10982798,14485,0,1688603356,13146.192172949995,61.132099230002495,53561.14260936001 2023-07-06,00:29:18.000,187,10982738,14405,0,1688603357,13146.20564557,61.11800097000378,53561.1565836 2023-07-06,00:29:19.000,187,10982813,14125,0,1688603358,13146.20564557,61.125050100003136,53561.0867124 2023-07-06,00:29:20.000,187,10982801,14285,0,1688603359,13146.19890925999,61.11800097000378,53561.19151920001 2023-07-06,00:29:21.000,187,10982783,14605,0,1688603360,13146.2258545,61.096853579998424,53561.16357072 2023-07-06,00:29:22.000,187,10982812,14085,0,1688603361,13146.13828246999,61.10390270999778,53561.19151920001 2023-07-06,00:29:23.000,187,10982741,14245,0,1688603362,13146.192172949995,61.075706190000346,53561.13562224 2023-07-06,00:29:24.000,187,10982755,14405,0,1688603363,13146.18543664,61.05455880000227,53561.219467680006 2023-07-06,00:29:25.000,187,10982791,14325,0,1688603364,13146.212381879996,60.99816576000012,53561.219467680006 2023-07-06,00:29:26.000,187,10982739,14245,0,1688603365,13146.17870032999,61.01226401999884,53561.19151920001 2023-07-06,00:29:27.000,187,10982758,14405,0,1688603366,13146.18543664,60.94177271999797,53561.17754496 2023-07-06,00:29:28.000,187,10982791,14045,0,1688603367,13146.20564557,60.87833055000374,53561.24042904001 2023-07-06,00:29:29.000,187,10982754,14205,0,1688603368,13146.21911818999,60.89242881000246,53561.198506320005 2023-07-06,00:29:30.000,187,10982776,14405,0,1688603369,13146.18543664,60.906527070001175,53561.26139040001 2023-07-06,00:29:31.000,187,10982791,14165,0,1688603370,13146.131546159995,60.864232289997744,53561.16357072 2023-07-06,00:29:32.000,187,10982807,14365,0,1688603371,13146.14501878,60.8853796800031,53561.16357072 2023-07-06,00:29:33.000,187,10982814,14165,0,1688603372,13146.2258545,60.87833055000374,53561.3312616 2023-07-06,00:29:34.000,187,10982765,14325,0,1688603373,13146.19890925999,60.87128142000438,53561.33824872001 2023-07-06,00:29:35.000,187,10982799,14245,0,1688603374,13146.20564557,60.87833055000374,53561.27536464 2023-07-06,00:29:36.000,187,10982808,14045,0,1688603375,13146.131546159995,60.899477940001816,53561.19151920001 2023-07-06,00:29:37.000,187,10982793,14165,0,1688603376,13146.11807353999,60.89242881000246,53561.28235176 2023-07-06,00:29:38.000,187,10982802,14125,0,1688603377,13146.070919369995,60.93472358999861,53561.34523584 2023-07-06,00:29:39.000,187,10982809,14125,0,1688603378,13146.111337229995,60.92767445999925,53561.35921008001 2023-07-06,00:29:40.000,187,10982778,14205,0,1688603379,13146.10460092,60.955870980003965,53561.38017144001 2023-07-06,00:29:41.000,187,10982777,14405,0,1688603380,13146.05744674999,60.92767445999925,53561.34523584 2023-07-06,00:29:42.000,187,10982786,14285,0,1688603381,13146.030501509995,60.89242881000246,53561.366197200005 2023-07-06,00:29:43.000,187,10982783,14045,0,1688603382,13146.08439199,60.84308489999967,53561.4011328 2023-07-06,00:29:44.000,187,10982722,14365,0,1688603383,13146.0237652,60.857183159998385,53561.47799112001 2023-07-06,00:29:45.000,187,10982723,14445,0,1688603384,13145.990083649995,60.857183159998385,53561.42908128001 2023-07-06,00:29:46.000,187,10982783,14085,0,1688603385,13145.90251162,60.850134029999026,53561.33824872001 2023-07-06,00:29:47.000,187,10982771,14165,0,1688603386,13145.949665789994,60.82193751000159,53561.4011328 2023-07-06,00:29:48.000,187,10982807,14405,0,1688603387,13145.92272055,60.84308489999967,53561.471004 2023-07-06,00:29:49.000,187,10982765,14125,0,1688603388,13145.990083649995,60.84308489999967,53561.484978240005 2023-07-06,00:29:50.000,187,10982803,14565,0,1688603389,13146.00355627,60.82898664000095,53561.484978240005 2023-07-06,00:29:51.000,187,10982797,14365,0,1688603390,13146.010292579995,60.82898664000095,53561.56882368 2023-07-06,00:29:52.000,187,10982794,14045,0,1688603391,13145.93619316999,60.87128142000438,53561.42908128001 2023-07-06,00:29:53.000,187,10982809,14365,0,1688603392,13145.99681995999,60.850134029999026,53561.40811992001 2023-07-06,00:29:54.000,187,10982787,14485,0,1688603393,13146.01702888999,60.850134029999026,53561.49196536 2023-07-06,00:29:55.000,187,10982769,14085,0,1688603394,13146.030501509995,60.81488838000223,53561.42209416 2023-07-06,00:29:56.000,187,10982785,14165,0,1688603395,13146.06418306,60.83603577000031,53561.533888080005 2023-07-06,00:29:57.000,187,10982807,14205,0,1688603396,13146.13828246999,60.864232289997744,53561.62472064001 2023-07-06,00:29:58.000,187,10982793,14285,0,1688603397,13146.18543664,60.83603577000031,53561.652669120005 2023-07-06,00:29:59.000,187,10982808,14405,0,1688603398,13146.25953604999,60.850134029999026,53561.701578960005 2023-07-06,00:30:00.000,187,10982754,14365,0,1688603399,13146.25953604999,60.850134029999026,53561.70856608 2023-07-06,00:30:01.000,187,10982760,14365,0,1688603400,13146.293217599996,60.83603577000031,53561.7854244 2023-07-06,00:30:02.000,187,10982790,14205,0,1688603401,13146.25953604999,60.82193751000159,53561.73651456 2023-07-06,00:30:03.000,187,10982820,14205,0,1688603402,13146.26627236,60.84308489999967,53561.6806176 2023-07-06,00:30:04.000,187,10982818,14205,0,1688603403,13146.340371769991,60.82898664000095,53561.7854244 2023-07-06,00:30:05.000,187,10982725,14365,0,1688603404,13146.360580699991,60.83603577000031,53561.869269840005 2023-07-06,00:30:06.000,187,10982798,14085,0,1688603405,13146.374053319996,60.850134029999026,53561.918179680004 2023-07-06,00:30:07.000,187,10982828,14245,0,1688603406,13146.374053319996,60.84308489999967,53561.87625696 2023-07-06,00:30:08.000,187,10982819,14085,0,1688603407,13146.374053319996,60.857183159998385,53561.9251668 2023-07-06,00:30:09.000,187,10982816,14325,0,1688603408,13146.32689915,60.899477940001816,53561.84830848 2023-07-06,00:30:10.000,187,10982809,14165,0,1688603409,13146.34710808,60.899477940001816,53561.93215392001 2023-07-06,00:30:11.000,187,10982798,14005,0,1688603410,13146.28648129,60.87128142000438,53561.84830848 2023-07-06,00:30:12.000,187,10982790,14285,0,1688603411,13146.407734870001,60.87833055000374,53561.9251668 2023-07-06,00:30:13.000,187,10982810,14285,0,1688603412,13146.522252139992,60.857183159998385,53562.01599936 2023-07-06,00:30:14.000,187,10982821,14245,0,1688603413,13146.549197380002,60.82193751000159,53562.0649092 2023-07-06,00:30:15.000,187,10982790,14325,0,1688603414,13146.636769409997,60.864232289997744,53562.02298648 2023-07-06,00:30:16.000,187,10982798,14045,0,1688603415,13146.616560479997,60.87128142000438,53561.96010240001 2023-07-06,00:30:17.000,187,10982755,14245,0,1688603416,13146.650242030002,60.87833055000374,53561.94612816 2023-07-06,00:30:18.000,187,10982742,14365,0,1688603417,13146.683923579993,60.864232289997744,53561.91119256001 2023-07-06,00:30:19.000,187,10982798,14285,0,1688603418,13146.710868820002,60.8853796800031,53561.88324408001 2023-07-06,00:30:20.000,187,10982782,14405,0,1688603419,13146.811913469988,60.913576200000534,53562.02997360001 2023-07-06,00:30:21.000,187,10982770,13885,0,1688603420,13146.825386089993,60.948821850004606,53561.94612816 2023-07-06,00:30:22.000,187,10982815,14205,0,1688603421,13147.000530149999,60.9840675000014,53562.05792208001 2023-07-06,00:30:23.000,187,10982796,14565,0,1688603422,13147.067893249994,60.99111663000076,53562.04394784 2023-07-06,00:30:24.000,187,10982844,14085,0,1688603423,13147.13525634999,61.02636228000483,53562.07888344001 2023-07-06,00:30:25.000,187,10982793,14525,0,1688603424,13147.18241052,60.99111663000076,53562.05792208001 2023-07-06,00:30:26.000,187,10982787,14485,0,1688603425,13147.249773619995,60.9840675000014,53562.11381904 2023-07-06,00:30:27.000,187,10982822,14245,0,1688603426,13147.3036641,61.02636228000483,53562.036960720005 2023-07-06,00:30:28.000,187,10982788,14285,0,1688603427,13147.42491768,61.02636228000483,53562.07189632 2023-07-06,00:30:29.000,187,10982815,14565,0,1688603428,13147.552907569996,61.04750967000291,53562.14176752 2023-07-06,00:30:30.000,187,10982821,14005,0,1688603429,13147.600061739991,61.05455880000227,53562.18369024 2023-07-06,00:30:31.000,187,10982820,14205,0,1688603430,13147.660688529992,61.10390270999778,53562.1347804 2023-07-06,00:30:32.000,187,10982781,14085,0,1688603431,13147.721315319992,61.132099230002495,53562.1347804 2023-07-06,00:30:33.000,187,10982803,14245,0,1688603432,13147.829096280002,61.075706190000346,53562.1347804 2023-07-06,00:30:34.000,187,10982799,14405,0,1688603433,13147.943613549993,61.082755319999706,53562.28849704 2023-07-06,00:30:35.000,187,10982810,14285,0,1688603434,13148.058130819998,61.096853579998424,53562.26054856 2023-07-06,00:30:36.000,187,10982792,14405,0,1688603435,13148.138966539998,61.06865706000099,53562.31644552001 2023-07-06,00:30:37.000,187,10982816,14165,0,1688603436,13148.186120709994,61.04046054000355,53562.35138112 2023-07-06,00:30:38.000,187,10982758,14405,0,1688603437,13148.37473738999,61.04046054000355,53562.4492008 2023-07-06,00:30:39.000,187,10982815,14285,0,1688603438,13148.49599096999,61.096853579998424,53562.43522656001 2023-07-06,00:30:40.000,187,10982829,14565,0,1688603439,13148.610508239995,61.096853579998424,53562.47016216 2023-07-06,00:30:41.000,187,10982770,14085,0,1688603440,13148.711552889996,61.11095184000442,53562.47016216 2023-07-06,00:30:42.000,187,10982799,14045,0,1688603441,13148.785652300001,61.16029574999993,53562.50509776 2023-07-06,00:30:43.000,187,10982825,14045,0,1688603442,13148.893433259997,61.20963966000272,53562.47016216 2023-07-06,00:30:44.000,187,10982811,14245,0,1688603443,13148.994477909997,61.21668879000208,53562.56798184 2023-07-06,00:30:45.000,187,10982783,14405,0,1688603444,13149.162885659993,61.23783618000016,53562.64484016 2023-07-06,00:30:46.000,187,10982849,14565,0,1688603445,13149.230248759988,61.24488530999952,53562.6238788 2023-07-06,00:30:47.000,187,10982771,14205,0,1688603446,13149.317820789998,61.28718009000295,53562.61689168 2023-07-06,00:30:48.000,187,10982845,14045,0,1688603447,13149.445810679994,61.30127835000167,53562.70073712001 2023-07-06,00:30:49.000,187,10982792,14445,0,1688603448,13149.506437469994,61.35062226000446,53562.67278864 2023-07-06,00:30:50.000,187,10982826,14605,0,1688603449,13149.57380056999,61.371769650002534,53562.63086592001 2023-07-06,00:30:51.000,187,10982864,14205,0,1688603450,13149.63442735999,61.38586791000125,53562.57496896 2023-07-06,00:30:52.000,187,10982792,14205,0,1688603451,13149.6613726,61.39996616999997,53562.63785304 2023-07-06,00:30:53.000,187,10982819,14085,0,1688603452,13149.84325297,61.42111355999805,53562.707724240005 2023-07-06,00:30:54.000,187,10982825,14205,0,1688603453,13149.910616069996,61.42816269000468,53562.7636212 2023-07-06,00:30:55.000,187,10982795,14125,0,1688603454,13150.018397029991,61.4422609500034,53562.74964696001 2023-07-06,00:30:56.000,187,10982764,14405,0,1688603455,13150.038605959991,61.43521182000404,53562.74964696001 2023-07-06,00:30:57.000,187,10982791,14405,0,1688603456,13150.072287509996,61.47045747000084,53562.756634080004 2023-07-06,00:30:58.000,187,10982871,14485,0,1688603457,13150.193541089997,61.46340834000148,53562.79156968 2023-07-06,00:30:59.000,187,10982754,14485,0,1688603458,13150.220486329992,61.47045747000084,53562.80554392 2023-07-06,00:31:00.000,187,10982781,14205,0,1688603459,13150.328267290002,61.4775066000002,53562.924324960004 2023-07-06,00:31:01.000,187,10982759,14205,0,1688603460,13150.361948839993,61.51275225000427,53562.86842800001 2023-07-06,00:31:02.000,187,10982786,14205,0,1688603461,13150.429311939988,61.547997900001064,53562.86144088 2023-07-06,00:31:03.000,187,10982810,14245,0,1688603462,13150.577510759998,61.61848920000193,53562.93131208 2023-07-06,00:31:04.000,187,10982814,14325,0,1688603463,13150.631401239989,61.64668571999937,53562.945286320006 2023-07-06,00:31:05.000,187,10982775,14125,0,1688603464,13150.725709579994,61.66078397999809,53562.95227344 2023-07-06,00:31:06.000,187,10982806,14405,0,1688603465,13150.739182199999,61.75242267000431,53562.945286320006 2023-07-06,00:31:07.000,187,10982794,14245,0,1688603466,13150.82001792,61.7876683200011,53562.93829920001 2023-07-06,00:31:08.000,187,10982840,14325,0,1688603467,13150.927798879995,61.80881570999918,53562.945286320006 2023-07-06,00:31:09.000,187,10982801,13965,0,1688603468,13151.00189829,61.84406136000325,53562.95227344 2023-07-06,00:31:10.000,187,10982771,14245,0,1688603469,13151.136624489991,61.88635613999941,53563.02214464 2023-07-06,00:31:11.000,187,10982830,14205,0,1688603470,13151.230932829996,61.91455266000412,53563.02214464 2023-07-06,00:31:12.000,187,10982821,14565,0,1688603471,13151.291559619996,61.949798310000915,53562.98720904001 2023-07-06,00:31:13.000,187,10982783,14485,0,1688603472,13151.392604269997,62.0343878700005,53563.043106000005 2023-07-06,00:31:14.000,187,10982786,14325,0,1688603473,13151.480176299992,62.04143699999986,53563.05708024001 2023-07-06,00:31:15.000,187,10982803,14045,0,1688603474,13151.581220949993,62.10487917000137,53563.08502872001 2023-07-06,00:31:16.000,187,10982802,14045,0,1688603475,13151.581220949993,62.118977430000086,53563.09900296 2023-07-06,00:31:17.000,187,10982781,14485,0,1688603476,13151.668792979988,62.189468730000954,53563.161887040005 2023-07-06,00:31:18.000,187,10982815,14445,0,1688603477,13151.763101319993,62.22471437999775,53563.18983552 2023-07-06,00:31:19.000,187,10982770,14245,0,1688603478,13151.843937039994,62.25996003000182,53563.23175824001 2023-07-06,00:31:20.000,187,10982789,14325,0,1688603479,13151.870882279989,62.2811074199999,53563.280668080006 2023-07-06,00:31:21.000,187,10982772,14285,0,1688603480,13151.95171799999,62.358647850000125,53563.24573248 2023-07-06,00:31:22.000,187,10982779,14445,0,1688603481,13151.924772759994,62.358647850000125,53563.23175824001 2023-07-06,00:31:23.000,187,10982764,14245,0,1688603482,13151.99213585999,62.358647850000125,53563.24573248 2023-07-06,00:31:24.000,187,10982753,14525,0,1688603483,13152.05276264999,62.407991760002915,53563.2876552 2023-07-06,00:31:25.000,187,10982754,14205,0,1688603484,13152.12012575,62.47143393000442,53563.31560368 2023-07-06,00:31:26.000,187,10982792,14205,0,1688603485,13152.106653129995,62.44323740999971,53563.31560368 2023-07-06,00:31:27.000,187,10982787,14285,0,1688603486,13152.12012575,62.47848306000378,53563.36451352 2023-07-06,00:31:28.000,187,10982786,14125,0,1688603487,13152.20096147,62.50667958000122,53563.37150064001 2023-07-06,00:31:29.000,187,10982849,14285,0,1688603488,13152.20096147,62.54897436000465,53563.39246200001 2023-07-06,00:31:30.000,187,10982789,14125,0,1688603489,13152.248115639995,62.57012175000273,53563.448358960006 2023-07-06,00:31:31.000,187,10982834,14285,0,1688603490,13152.207697779995,62.591269140000804,53563.47630744 2023-07-06,00:31:32.000,187,10982800,14045,0,1688603491,13152.24137933,62.626514790004876,53563.546178640005 2023-07-06,00:31:33.000,187,10982786,14205,0,1688603492,13152.308742429996,62.61946565999824,53563.616049840006 2023-07-06,00:31:34.000,187,10982853,14405,0,1688603493,13152.36263291,62.59831827000016,53563.57412712 2023-07-06,00:31:35.000,187,10982777,14365,0,1688603494,13152.355896599991,62.640613050003594,53563.57412712 2023-07-06,00:31:36.000,187,10982785,14445,0,1688603495,13152.349160289996,62.64766218000295,53563.55316576 2023-07-06,00:31:37.000,187,10982766,14325,0,1688603496,13152.369369219996,62.640613050003594,53563.63701120001 2023-07-06,00:31:38.000,187,10982827,14085,0,1688603497,13152.369369219996,62.633563920004235,53563.67893392 2023-07-06,00:31:39.000,187,10982803,14365,0,1688603498,13152.369369219996,62.591269140000804,53563.69290816 2023-07-06,00:31:40.000,187,10982794,14365,0,1688603499,13152.396314459991,62.61241652999888,53563.73483088001 2023-07-06,00:31:41.000,187,10982763,14485,0,1688603500,13152.34242398,62.67585870000039,53563.74880512 2023-07-06,00:31:42.000,187,10982787,14205,0,1688603501,13152.355896599991,62.68995695999911,53563.762779360004 2023-07-06,00:31:43.000,187,10982759,14125,0,1688603502,13152.456941249991,62.72520261000318,53563.79072784 2023-07-06,00:31:44.000,187,10982800,14365,0,1688603503,13152.490622799996,62.753399130000616,53563.80470208001 2023-07-06,00:31:45.000,187,10982806,14205,0,1688603504,13152.470413869996,62.78864478000469,53563.70688240001 2023-07-06,00:31:46.000,187,10982786,14245,0,1688603505,13152.463677560001,62.809792170002765,53563.65797256001 2023-07-06,00:31:47.000,187,10982798,14205,0,1688603506,13152.463677560001,62.85208694999892,53563.74880512 2023-07-06,00:31:48.000,187,10982796,14285,0,1688603507,13152.497359109992,62.85208694999892,53563.79072784 2023-07-06,00:31:49.000,187,10982764,14245,0,1688603508,13152.524304350001,62.88028347000363,53563.8116892 2023-07-06,00:31:50.000,187,10982783,14285,0,1688603509,13152.470413869996,62.816841300002125,53563.83963768 2023-07-06,00:31:51.000,187,10982748,14365,0,1688603510,13152.477150179991,62.88733260000299,53563.81867632 2023-07-06,00:31:52.000,187,10982834,14245,0,1688603511,13152.456941249991,62.88733260000299,53563.83963768 2023-07-06,00:31:53.000,187,10982823,14285,0,1688603512,13152.456941249991,62.866185210004915,53563.89553464001 2023-07-06,00:31:54.000,187,10982789,14245,0,1688603513,13152.443468630001,62.91552912000043,53563.93745736 2023-07-06,00:31:55.000,187,10982771,14205,0,1688603514,13152.376105529991,62.92257824999979,53563.87457328001 2023-07-06,00:31:56.000,187,10982779,14125,0,1688603515,13152.369369219996,62.88028347000363,53563.89553464001 2023-07-06,00:31:57.000,187,10982760,14245,0,1688603516,13152.40305077,62.91552912000043,53564.03527704 2023-07-06,00:31:58.000,187,10982776,14325,0,1688603517,13152.396314459991,62.88028347000363,53563.99335432001 2023-07-06,00:31:59.000,187,10982784,14125,0,1688603518,13152.504095420001,62.823890430001484,53564.049251280005 2023-07-06,00:32:00.000,187,10982867,14485,0,1688603519,13152.483886490001,62.90847999000107,53564.06322552001 2023-07-06,00:32:01.000,187,10982769,14405,0,1688603520,13152.463677560001,62.95782390000386,53563.9863672 2023-07-06,00:32:02.000,187,10982785,14445,0,1688603521,13152.416523389991,62.993069550000655,53563.95841872 2023-07-06,00:32:03.000,187,10982775,14285,0,1688603522,13152.443468630001,63.035364330004086,53563.97938008 2023-07-06,00:32:04.000,187,10982784,14285,0,1688603523,13152.429996009996,63.049462590002804,53564.01431568 2023-07-06,00:32:05.000,187,10982776,14205,0,1688603524,13152.409787079996,63.09880649999832,53563.951431600006 2023-07-06,00:32:06.000,187,10982800,14085,0,1688603525,13152.423259700001,63.11995389000367,53563.94444448001 2023-07-06,00:32:07.000,187,10982799,14205,0,1688603526,13152.477150179991,63.162248669999826,53564.02828992 2023-07-06,00:32:08.000,187,10982780,14165,0,1688603527,13152.436732319991,63.19044519000454,53564.02828992 2023-07-06,00:32:09.000,187,10982806,14045,0,1688603528,13152.369369219996,63.183396059997904,53564.01431568 2023-07-06,00:32:10.000,187,10982807,14365,0,1688603529,13152.30200612,63.176346929998545,53564.03527704 2023-07-06,00:32:11.000,187,10982800,14125,0,1688603530,13152.14033468,63.218641710001975,53563.9863672 2023-07-06,00:32:12.000,187,10982805,14245,0,1688603531,13152.09318050999,63.25388735999877,53563.930470240004 2023-07-06,00:32:13.000,187,10982795,14285,0,1688603532,13152.086444199995,63.232739970000694,53564.01431568 2023-07-06,00:32:14.000,187,10982844,14125,0,1688603533,13152.046026339995,63.25388735999877,53563.99335432001 2023-07-06,00:32:15.000,187,10982813,14205,0,1688603534,13151.99213585999,63.26093648999813,53564.07719976 2023-07-06,00:32:16.000,187,10982829,14405,0,1688603535,13151.877618589999,63.26093648999813,53564.03527704 2023-07-06,00:32:17.000,187,10982835,14245,0,1688603536,13151.823728109994,63.28913301000284,53564.000341440005 2023-07-06,00:32:18.000,187,10982801,14045,0,1688603537,13151.668792979988,63.26093648999813,53564.000341440005 2023-07-06,00:32:19.000,187,10982756,14245,0,1688603538,13151.594693569998,63.28208388000348,53564.098161120004 2023-07-06,00:32:20.000,187,10982786,14405,0,1688603539,13151.507121540002,63.28913301000284,53564.049251280005 2023-07-06,00:32:21.000,187,10982815,14405,0,1688603540,13151.372395339997,63.28208388000348,53564.01431568 2023-07-06,00:32:22.000,187,10982787,14485,0,1688603541,13151.291559619996,63.28913301000284,53564.02130280001 2023-07-06,00:32:23.000,187,10982803,14365,0,1688603542,13151.251141759996,63.26093648999813,53564.09117400001 2023-07-06,00:32:24.000,187,10982816,14085,0,1688603543,13151.16356973,63.232739970000694,53564.10514824 2023-07-06,00:32:25.000,187,10982776,14325,0,1688603544,13151.07599769999,63.169297799999185,53564.01431568 2023-07-06,00:32:26.000,187,10982794,14525,0,1688603545,13150.91432625999,63.11995389000367,53563.95841872 2023-07-06,00:32:27.000,187,10982846,14205,0,1688603546,13150.83349053999,63.10585562999768,53563.930470240004 2023-07-06,00:32:28.000,187,10982785,14125,0,1688603547,13150.79307267999,63.07060998000088,53563.97938008 2023-07-06,00:32:29.000,187,10982791,14205,0,1688603548,13150.73244588999,63.06356085000152,53563.97938008 2023-07-06,00:32:30.000,187,10982759,14245,0,1688603549,13150.644873859994,63.02126606999809,53563.99335432001 2023-07-06,00:32:31.000,187,10982786,13965,0,1688603550,13150.503411349993,63.01421693999873,53563.90950888 2023-07-06,00:32:32.000,187,10982802,14285,0,1688603551,13150.361948839993,63.01421693999873,53563.832650560005 2023-07-06,00:32:33.000,187,10982789,14285,0,1688603552,13150.308058360002,62.96487303000322,53563.86758616 2023-07-06,00:32:34.000,187,10982773,14205,0,1688603553,13150.240695259992,62.993069550000655,53563.881560400005 2023-07-06,00:32:35.000,187,10982772,14565,0,1688603554,13150.085760130001,62.96487303000322,53563.74880512 2023-07-06,00:32:36.000,187,10982795,14285,0,1688603555,13150.038605959991,63.000118680000014,53563.77675360001 2023-07-06,00:32:37.000,187,10982821,14165,0,1688603556,13150.065551200001,62.943725639997865,53563.832650560005 2023-07-06,00:32:38.000,187,10982782,14405,0,1688603557,13149.96450655,62.95782390000386,53563.80470208001 2023-07-06,00:32:39.000,187,10982818,14325,0,1688603558,13149.90387976,62.96487303000322,53563.79771496 2023-07-06,00:32:40.000,187,10982779,13925,0,1688603559,13149.84325297,62.986020420001296,53563.75579224001 2023-07-06,00:32:41.000,187,10982783,14205,0,1688603560,13149.75568093999,62.97897129000194,53563.74880512 2023-07-06,00:32:42.000,187,10982793,14325,0,1688603561,13149.63442735999,63.000118680000014,53563.63002408 2023-07-06,00:32:43.000,187,10982803,14565,0,1688603562,13149.60074581,62.97897129000194,53563.664959680005 2023-07-06,00:32:44.000,187,10982810,14085,0,1688603563,13149.567064259994,62.96487303000322,53563.6719468 2023-07-06,00:32:45.000,187,10982830,14165,0,1688603564,13149.51317377999,62.986020420001296,53563.65098544 2023-07-06,00:32:46.000,187,10982778,14085,0,1688603565,13149.47275591999,62.943725639997865,53563.60906272001 2023-07-06,00:32:47.000,187,10982777,14245,0,1688603566,13149.466019609994,62.97192216000258,53563.70688240001 2023-07-06,00:32:48.000,187,10982836,14245,0,1688603567,13149.425601749994,62.97897129000194,53563.64399832 2023-07-06,00:32:49.000,187,10982809,14325,0,1688603568,13149.338029719998,62.986020420001296,53563.616049840006 2023-07-06,00:32:50.000,187,10982792,13885,0,1688603569,13149.263930309993,62.986020420001296,53563.65098544 2023-07-06,00:32:51.000,187,10982785,14245,0,1688603570,13149.142676729993,63.02126606999809,53563.57412712 2023-07-06,00:32:52.000,187,10982766,14445,0,1688603571,13149.021423149992,63.00716780999937,53563.6020756 2023-07-06,00:32:53.000,187,10982824,14125,0,1688603572,13149.001214219992,63.02831520000473,53563.63701120001 2023-07-06,00:32:54.000,187,10982782,14245,0,1688603573,13148.933851119997,63.00716780999937,53563.65098544 2023-07-06,00:32:55.000,187,10982810,14285,0,1688603574,13148.846279090001,63.01421693999873,53563.595088480004 2023-07-06,00:32:56.000,187,10982812,14445,0,1688603575,13148.738498129991,63.02126606999809,53563.51823016001 2023-07-06,00:32:57.000,187,10982785,14325,0,1688603576,13148.65766240999,63.02126606999809,53563.427397600004 2023-07-06,00:32:58.000,187,10982777,14205,0,1688603577,13148.63745347999,62.986020420001296,53563.52521728 2023-07-06,00:32:59.000,187,10982809,14245,0,1688603578,13148.57682668999,63.02126606999809,53563.51823016001 2023-07-06,00:33:00.000,187,10982809,14165,0,1688603579,13148.48251835,63.000118680000014,53563.52521728 2023-07-06,00:33:01.000,187,10982824,13925,0,1688603580,13148.408418939995,63.042413460003445,53563.51823016001 2023-07-06,00:33:02.000,187,10982804,14285,0,1688603581,13148.36126477,63.01421693999873,53563.51823016001 2023-07-06,00:33:03.000,187,10982827,14285,0,1688603582,13148.25348380999,63.01421693999873,53563.43438472 2023-07-06,00:33:04.000,187,10982711,14245,0,1688603583,13148.260220119999,63.035364330004086,53563.46932032001 2023-07-06,00:33:05.000,187,10982820,14325,0,1688603584,13148.165911779994,62.986020420001296,53563.47630744 2023-07-06,00:33:06.000,187,10982781,14525,0,1688603585,13148.058130819998,62.96487303000322,53563.497268800005 2023-07-06,00:33:07.000,187,10982794,14565,0,1688603586,13147.950349860002,62.993069550000655,53563.378487760005 2023-07-06,00:33:08.000,187,10982784,14485,0,1688603587,13147.849305210002,62.97192216000258,53563.37150064001 2023-07-06,00:33:09.000,187,10982805,14845,0,1688603588,13147.822359969992,62.90143086000171,53563.36451352 2023-07-06,00:33:10.000,187,10982785,14165,0,1688603589,13147.781942109992,62.90847999000107,53563.40643624 2023-07-06,00:33:11.000,187,10982783,14285,0,1688603590,13147.660688529992,62.89438173000235,53563.32259080001 2023-07-06,00:33:12.000,187,10982790,14125,0,1688603591,13147.539434949991,62.85913607999828,53563.217784 2023-07-06,00:33:13.000,187,10982793,14125,0,1688603592,13147.519226019991,62.85208694999892,53563.22477112001 2023-07-06,00:33:14.000,187,10982780,14165,0,1688603593,13147.45859922999,62.823890430001484,53563.25271960001 2023-07-06,00:33:15.000,187,10982815,14565,0,1688603594,13147.411445059995,62.802743040003406,53563.20380976001 2023-07-06,00:33:16.000,187,10982824,14245,0,1688603595,13147.35755457999,62.774546519998694,53563.14092568 2023-07-06,00:33:17.000,187,10982804,14645,0,1688603596,13147.411445059995,62.73225174000254,53563.210796880005 2023-07-06,00:33:18.000,187,10982779,14205,0,1688603597,13147.431653989996,62.66880957000103,53563.23175824001 2023-07-06,00:33:19.000,187,10982781,14325,0,1688603598,13147.411445059995,62.70405521999783,53563.17586128 2023-07-06,00:33:20.000,187,10982798,14085,0,1688603599,13147.41818136999,62.65471131000231,53563.20380976001 2023-07-06,00:33:21.000,187,10982811,14045,0,1688603600,13147.371027199995,62.67585870000039,53563.06406736001 2023-07-06,00:33:22.000,187,10982804,14045,0,1688603601,13147.41818136999,62.68995695999911,53563.043106000005 2023-07-06,00:33:23.000,187,10982806,14165,0,1688603602,13147.431653989996,62.66880957000103,53563.07105448 2023-07-06,00:33:24.000,187,10982802,14325,0,1688603603,13147.411445059995,62.70405521999783,53563.02214464 2023-07-06,00:33:25.000,187,10982756,13885,0,1688603604,13147.411445059995,62.71815348000382,53562.93829920001 2023-07-06,00:33:26.000,187,10982784,14365,0,1688603605,13147.52596233,62.71815348000382,53562.96624768001 2023-07-06,00:33:27.000,187,10982800,14485,0,1688603606,13147.5057534,62.74635000000126,53562.95926056 2023-07-06,00:33:28.000,187,10982813,14205,0,1688603607,13147.499017089991,62.767497389999335,53562.9732348 2023-07-06,00:33:29.000,187,10982773,14125,0,1688603608,13147.44512661,62.84503781999956,53562.89637648001 2023-07-06,00:33:30.000,187,10982783,14325,0,1688603609,13147.552907569996,62.816841300002125,53562.9033636 2023-07-06,00:33:31.000,187,10982796,14205,0,1688603610,13147.492280779996,62.873234340004274,53562.81951816001 2023-07-06,00:33:32.000,187,10982798,14165,0,1688603611,13147.47880815999,62.88028347000363,53562.86842800001 2023-07-06,00:33:33.000,187,10982826,14005,0,1688603612,13147.539434949991,62.88733260000299,53562.924324960004 2023-07-06,00:33:34.000,187,10982806,14205,0,1688603613,13147.566380190001,62.85913607999828,53562.875415120005 2023-07-06,00:33:35.000,187,10982772,14085,0,1688603614,13147.512489709996,62.90143086000171,53562.81253104 2023-07-06,00:33:36.000,187,10982827,14405,0,1688603615,13147.559643879991,62.866185210004915,53562.85445376 2023-07-06,00:33:37.000,187,10982797,14365,0,1688603616,13147.5057534,62.85208694999892,53562.8334924 2023-07-06,00:33:38.000,187,10982803,14285,0,1688603617,13147.54617126,62.85208694999892,53562.84047952 2023-07-06,00:33:39.000,187,10982783,14285,0,1688603618,13147.512489709996,62.85913607999828,53562.72868560001 2023-07-06,00:33:40.000,187,10982789,14365,0,1688603619,13147.566380190001,62.873234340004274,53562.81253104 2023-07-06,00:33:41.000,187,10982800,14365,0,1688603620,13147.54617126,62.90143086000171,53562.7636212 2023-07-06,00:33:42.000,187,10982781,14205,0,1688603621,13147.613534359996,62.866185210004915,53562.79156968 2023-07-06,00:33:43.000,187,10982759,14245,0,1688603622,13147.647215910001,62.88028347000363,53562.81253104 2023-07-06,00:33:44.000,187,10982822,14005,0,1688603623,13147.653952219996,62.88028347000363,53562.7636212 2023-07-06,00:33:45.000,187,10982780,14325,0,1688603624,13147.707842700001,62.89438173000235,53562.7636212 2023-07-06,00:33:46.000,187,10982769,14245,0,1688603625,13147.674161149997,62.88028347000363,53562.68676288 2023-07-06,00:33:47.000,187,10982856,14445,0,1688603626,13147.701106389992,62.816841300002125,53562.68676288 2023-07-06,00:33:48.000,187,10982821,14285,0,1688603627,13147.748260560002,62.816841300002125,53562.7636212 2023-07-06,00:33:49.000,187,10982793,14085,0,1688603628,13147.822359969992,62.78864478000469,53562.74964696001 2023-07-06,00:33:50.000,187,10982780,14285,0,1688603629,13147.808887350002,62.774546519998694,53562.658814400005 2023-07-06,00:33:51.000,187,10982775,14445,0,1688603630,13147.849305210002,62.74635000000126,53562.80554392 2023-07-06,00:33:52.000,187,10982818,14285,0,1688603631,13147.788678420002,62.73225174000254,53562.707724240005 2023-07-06,00:33:53.000,187,10982797,14045,0,1688603632,13147.822359969992,62.71815348000382,53562.658814400005 2023-07-06,00:33:54.000,187,10982804,14405,0,1688603633,13147.815623659997,62.68290782999975,53562.66580152 2023-07-06,00:33:55.000,187,10982797,13885,0,1688603634,13147.808887350002,62.626514790004876,53562.70073712001 2023-07-06,00:33:56.000,187,10982795,14165,0,1688603635,13147.808887350002,62.591269140000804,53562.68676288 2023-07-06,00:33:57.000,187,10982798,14365,0,1688603636,13147.815623659997,62.633563920004235,53562.74265984 2023-07-06,00:33:58.000,187,10982825,14365,0,1688603637,13147.869514140002,62.60536739999952,53562.79156968 2023-07-06,00:33:59.000,187,10982828,14445,0,1688603638,13147.869514140002,62.55602349000401,53562.9033636 2023-07-06,00:34:00.000,187,10982783,14325,0,1688603639,13147.889723070002,62.55602349000401,53562.86842800001 2023-07-06,00:34:01.000,187,10982786,14325,0,1688603640,13147.849305210002,62.534876099998655,53562.84746664001 2023-07-06,00:34:02.000,187,10982827,14205,0,1688603641,13147.822359969992,62.534876099998655,53562.7636212 2023-07-06,00:34:03.000,187,10982795,14205,0,1688603642,13147.815623659997,62.49963045000186,53562.73567272 2023-07-06,00:34:04.000,187,10982759,14205,0,1688603643,13147.903195689993,62.46438479999779,53562.81253104 2023-07-06,00:34:05.000,187,10982809,14125,0,1688603644,13147.903195689993,62.43618828000035,53562.89637648001 2023-07-06,00:34:06.000,187,10982775,14365,0,1688603645,13147.889723070002,62.42209002000163,53562.7636212 2023-07-06,00:34:07.000,187,10982813,14325,0,1688603646,13147.963822479993,62.38684437000484,53562.74964696001 2023-07-06,00:34:08.000,187,10982814,14565,0,1688603647,13147.990767720003,62.38684437000484,53562.74964696001 2023-07-06,00:34:09.000,187,10982806,14325,0,1688603648,13147.963822479993,62.37274610999884,53562.72868560001 2023-07-06,00:34:10.000,187,10982780,14245,0,1688603649,13148.064867129993,62.31635307000397,53562.79156968 2023-07-06,00:34:11.000,187,10982769,14125,0,1688603650,13148.037921889998,62.34454959000141,53562.72868560001 2023-07-06,00:34:12.000,187,10982791,14605,0,1688603651,13148.058130819998,62.358647850000125,53562.73567272 2023-07-06,00:34:13.000,187,10982770,14285,0,1688603652,13148.199593329999,62.32340220000333,53562.826505280005 2023-07-06,00:34:14.000,187,10982758,14205,0,1688603653,13148.213065949989,62.29520567999862,53562.7636212 2023-07-06,00:34:15.000,187,10982791,14325,0,1688603654,13148.219802259999,62.31635307000397,53562.79156968 2023-07-06,00:34:16.000,187,10982825,14285,0,1688603655,13148.219802259999,62.30930394000461,53562.71471136 2023-07-06,00:34:17.000,187,10982823,14085,0,1688603656,13148.266956429994,62.30930394000461,53562.86144088 2023-07-06,00:34:18.000,187,10982802,14445,0,1688603657,13148.266956429994,62.30930394000461,53562.81951816001 2023-07-06,00:34:19.000,187,10982821,14285,0,1688603658,13148.280429049999,62.2458617700031,53562.74265984 2023-07-06,00:34:20.000,187,10982788,14125,0,1688603659,13148.246747499994,62.25996003000182,53562.81253104 2023-07-06,00:34:21.000,187,10982810,14125,0,1688603660,13148.307374289994,62.21766524999839,53562.826505280005 2023-07-06,00:34:22.000,187,10982762,14405,0,1688603661,13148.287165359994,62.182419600001595,53562.72169848001 2023-07-06,00:34:23.000,187,10982766,14205,0,1688603662,13148.39494631999,62.133075689998805,53562.74265984 2023-07-06,00:34:24.000,187,10982764,13885,0,1688603663,13148.347792149994,62.09078091000265,53562.74964696001 2023-07-06,00:34:25.000,187,10982814,14325,0,1688603664,13148.33431952999,62.126026559999445,53562.71471136 2023-07-06,00:34:26.000,187,10982763,14325,0,1688603665,13148.327583219994,62.09783004000201,53562.68676288 2023-07-06,00:34:27.000,187,10982783,14085,0,1688603666,13148.29390166999,62.06258438999794,53562.70073712001 2023-07-06,00:34:28.000,187,10982786,14405,0,1688603667,13148.388210009995,62.04143699999986,53562.74265984 2023-07-06,00:34:29.000,187,10982801,14485,0,1688603668,13148.39494631999,62.05553525999858,53562.777595440006 2023-07-06,00:34:30.000,187,10982776,14405,0,1688603669,13148.448836799995,62.01324048000242,53562.80554392 2023-07-06,00:34:31.000,187,10982725,14725,0,1688603670,13148.428627869995,62.01324048000242,53562.66580152 2023-07-06,00:34:32.000,187,10982817,14165,0,1688603671,13148.388210009995,62.02028961000178,53562.65182728001 2023-07-06,00:34:33.000,187,10982786,14405,0,1688603672,13148.428627869995,61.999142220003705,53562.67278864 2023-07-06,00:34:34.000,187,10982765,14405,0,1688603673,13148.448836799995,61.999142220003705,53562.70073712001 2023-07-06,00:34:35.000,187,10982790,14125,0,1688603674,13148.428627869995,61.98504395999771,53562.7636212 2023-07-06,00:34:36.000,187,10982791,14125,0,1688603675,13148.428627869995,61.98504395999771,53562.756634080004 2023-07-06,00:34:37.000,187,10982789,14285,0,1688603676,13148.388210009995,62.006191350003064,53562.69375 2023-07-06,00:34:38.000,187,10982813,14525,0,1688603677,13148.42189156,61.949798310000915,53562.68676288 2023-07-06,00:34:39.000,187,10982761,14245,0,1688603678,13148.469045729995,61.97799482999835,53562.77060832001 2023-07-06,00:34:40.000,187,10982818,14405,0,1688603679,13148.44210049,61.96389656999963,53562.79156968 2023-07-06,00:34:41.000,187,10982755,14405,0,1688603680,13148.40168263,61.97094569999899,53562.777595440006 2023-07-06,00:34:42.000,187,10982785,14365,0,1688603681,13148.327583219994,61.956847440000274,53562.658814400005 2023-07-06,00:34:43.000,187,10982795,14205,0,1688603682,13148.29390166999,61.97799482999835,53562.67278864 2023-07-06,00:34:44.000,187,10982782,14285,0,1688603683,13148.307374289994,61.999142220003705,53562.72868560001 2023-07-06,00:34:45.000,187,10982782,14405,0,1688603684,13148.300637979999,61.97094569999899,53562.74265984 2023-07-06,00:34:46.000,187,10982757,14165,0,1688603685,13148.287165359994,61.96389656999963,53562.707724240005 2023-07-06,00:34:47.000,187,10982799,14125,0,1688603686,13148.213065949989,61.97799482999835,53562.65182728001 2023-07-06,00:34:48.000,187,10982806,14285,0,1688603687,13148.266956429994,61.96389656999963,53562.71471136 2023-07-06,00:34:49.000,187,10982755,14445,0,1688603688,13148.226538569994,61.97094569999899,53562.65182728001 2023-07-06,00:34:50.000,187,10982761,14165,0,1688603689,13148.233274879989,61.92160179000348,53562.63086592001 2023-07-06,00:34:51.000,187,10982771,14325,0,1688603690,13148.165911779994,61.900454399998125,53562.59593032 2023-07-06,00:34:52.000,187,10982792,14565,0,1688603691,13148.132230229989,61.87225788000069,53562.58195608001 2023-07-06,00:34:53.000,187,10982724,14205,0,1688603692,13148.172648089989,61.86520875000133,53562.63086592001 2023-07-06,00:34:54.000,187,10982805,14125,0,1688603693,13148.199593329999,61.83701223000389,53562.74265984 2023-07-06,00:34:55.000,187,10982775,14245,0,1688603694,13148.172648089989,61.829963100004534,53562.63086592001 2023-07-06,00:34:56.000,187,10982859,14405,0,1688603695,13148.172648089989,61.79471745000046,53562.59593032 2023-07-06,00:34:57.000,187,10982759,14125,0,1688603696,13148.118757609998,61.773570060002385,53562.491123520005 2023-07-06,00:34:58.000,187,10982792,14445,0,1688603697,13148.165911779994,61.773570060002385,53562.54702048 2023-07-06,00:34:59.000,187,10982787,14365,0,1688603698,13148.226538569994,61.71012789000088,53562.56099472001 2023-07-06,00:35:00.000,187,10982795,14285,0,1688603699,13148.246747499994,61.724226149999595,53562.58195608001 2023-07-06,00:35:01.000,187,10982762,14125,0,1688603700,13148.246747499994,61.766520930003026,53562.56798184 2023-07-06,00:35:02.000,187,10982778,14205,0,1688603701,13148.280429049999,61.724226149999595,53562.51208488001 2023-07-06,00:35:03.000,187,10982753,14045,0,1688603702,13148.39494631999,61.766520930003026,53562.57496896 2023-07-06,00:35:04.000,187,10982794,14205,0,1688603703,13148.40168263,61.85111049000261,53562.53304624001 2023-07-06,00:35:05.000,187,10982820,13965,0,1688603704,13148.40168263,61.87930701000005,53562.50509776 2023-07-06,00:35:06.000,187,10982814,14365,0,1688603705,13148.428627869995,61.900454399998125,53562.47714928 2023-07-06,00:35:07.000,187,10982786,14405,0,1688603706,13148.43536417999,61.942749180001556,53562.48413640001 2023-07-06,00:35:08.000,187,10982764,14485,0,1688603707,13148.489254659995,61.92865092000284,53562.588943200004 2023-07-06,00:35:09.000,187,10982806,14205,0,1688603708,13148.47578203999,61.999142220003705,53562.53304624001 2023-07-06,00:35:10.000,187,10982805,14285,0,1688603709,13148.509463589995,61.96389656999963,53562.59593032 2023-07-06,00:35:11.000,187,10982759,14445,0,1688603710,13148.509463589995,62.0343878700005,53562.61689168 2023-07-06,00:35:12.000,187,10982797,14325,0,1688603711,13148.50272728,62.02733874000114,53562.59593032 2023-07-06,00:35:13.000,187,10982793,14205,0,1688603712,13148.40168263,62.05553525999858,53562.55400760001 2023-07-06,00:35:14.000,187,10982781,14485,0,1688603713,13148.44210049,62.0343878700005,53562.588943200004 2023-07-06,00:35:15.000,187,10982783,14125,0,1688603714,13148.47578203999,62.02733874000114,53562.63086592001 2023-07-06,00:35:16.000,187,10982735,14205,0,1688603715,13148.368001079994,62.04848612999922,53562.51208488001 2023-07-06,00:35:17.000,187,10982770,14125,0,1688603716,13148.47578203999,62.06258438999794,53562.63086592001 2023-07-06,00:35:18.000,187,10982805,14205,0,1688603717,13148.529672519995,62.0343878700005,53562.7636212 2023-07-06,00:35:19.000,187,10982794,14205,0,1688603718,13148.49599096999,62.09783004000201,53562.70073712001 2023-07-06,00:35:20.000,187,10982757,14285,0,1688603719,13148.55661775999,62.07668265000393,53562.707724240005 2023-07-06,00:35:21.000,187,10982771,14685,0,1688603720,13148.50272728,62.10487917000137,53562.68676288 2023-07-06,00:35:22.000,187,10982788,14445,0,1688603721,13148.469045729995,62.126026559999445,53562.64484016 2023-07-06,00:35:23.000,187,10982769,14245,0,1688603722,13148.52293621,62.118977430000086,53562.79855680001 2023-07-06,00:35:24.000,187,10982754,14205,0,1688603723,13148.489254659995,62.140124819998164,53562.756634080004 2023-07-06,00:35:25.000,187,10982775,14205,0,1688603724,13148.428627869995,62.140124819998164,53562.65182728001 2023-07-06,00:35:26.000,187,10982793,14125,0,1688603725,13148.41515524999,62.118977430000086,53562.66580152 2023-07-06,00:35:27.000,187,10982750,14205,0,1688603726,13148.41515524999,62.118977430000086,53562.79156968 2023-07-06,00:35:28.000,187,10982775,14885,0,1688603727,13148.428627869995,62.1471739500048,53562.84047952 2023-07-06,00:35:29.000,187,10982775,14405,0,1688603728,13148.31411059999,62.118977430000086,53562.73567272 2023-07-06,00:35:30.000,187,10982736,14365,0,1688603729,13148.33431952999,62.1471739500048,53562.79156968 2023-07-06,00:35:31.000,187,10982805,14405,0,1688603730,13148.240011189999,62.16127221000352,53562.71471136 2023-07-06,00:35:32.000,187,10982812,14205,0,1688603731,13148.246747499994,62.15422308000416,53562.72868560001 2023-07-06,00:35:33.000,187,10982799,14045,0,1688603732,13148.219802259999,62.175370470002235,53562.777595440006 2023-07-06,00:35:34.000,187,10982758,14445,0,1688603733,13148.152439159989,62.19651786000031,53562.68676288 2023-07-06,00:35:35.000,187,10982773,13925,0,1688603734,13148.192857019989,62.189468730000954,53562.78458256 2023-07-06,00:35:36.000,187,10982799,14205,0,1688603735,13148.112021299989,62.21766524999839,53562.70073712001 2023-07-06,00:35:37.000,187,10982766,14405,0,1688603736,13148.145702849994,62.2458617700031,53562.73567272 2023-07-06,00:35:38.000,187,10982788,14565,0,1688603737,13148.125493919993,62.22471437999775,53562.81951816001 2023-07-06,00:35:39.000,187,10982735,14045,0,1688603738,13148.159175469998,62.2458617700031,53562.84746664001 2023-07-06,00:35:40.000,187,10982775,14365,0,1688603739,13148.172648089989,62.2458617700031,53562.8334924 2023-07-06,00:35:41.000,187,10982746,14245,0,1688603740,13148.098548679998,62.25996003000182,53562.8334924 2023-07-06,00:35:42.000,187,10982791,14125,0,1688603741,13148.145702849994,62.25996003000182,53562.86842800001 2023-07-06,00:35:43.000,187,10982797,14125,0,1688603742,13148.138966539998,62.302254809997976,53562.84746664001 2023-07-06,00:35:44.000,187,10982784,14045,0,1688603743,13148.071603439988,62.30930394000461,53562.77060832001 2023-07-06,00:35:45.000,187,10982764,14565,0,1688603744,13148.017712959998,62.30930394000461,53562.73567272 2023-07-06,00:35:46.000,187,10982810,14365,0,1688603745,13148.031185579988,62.302254809997976,53562.74964696001 2023-07-06,00:35:47.000,187,10982777,14365,0,1688603746,13148.064867129993,62.28815654999926,53562.80554392 2023-07-06,00:35:48.000,187,10982731,14485,0,1688603747,13148.078339749998,62.28815654999926,53562.79156968 2023-07-06,00:35:49.000,187,10982790,14365,0,1688603748,13148.044658199993,62.25291090000246,53562.79156968 2023-07-06,00:35:50.000,187,10982773,14205,0,1688603749,13148.105284989993,62.26700916000118,53562.85445376 2023-07-06,00:35:51.000,187,10982825,14405,0,1688603750,13148.118757609998,62.30930394000461,53562.8334924 2023-07-06,00:35:52.000,187,10982789,14365,0,1688603751,13148.091812369988,62.33750046000205,53562.7636212 2023-07-06,00:35:53.000,187,10982799,14165,0,1688603752,13148.051394509988,62.302254809997976,53562.67278864 2023-07-06,00:35:54.000,187,10982791,14245,0,1688603753,13148.118757609998,62.27405829000054,53562.707724240005 2023-07-06,00:35:55.000,187,10982760,14445,0,1688603754,13148.192857019989,62.358647850000125,53562.80554392 2023-07-06,00:35:56.000,187,10982794,14565,0,1688603755,13148.186120709994,62.37274610999884,53562.78458256 2023-07-06,00:35:57.000,187,10982788,14565,0,1688603756,13148.179384399999,62.415040890002274,53562.7636212 2023-07-06,00:35:58.000,187,10982760,14525,0,1688603757,13148.172648089989,62.42209002000163,53562.7636212 2023-07-06,00:35:59.000,187,10982777,14285,0,1688603758,13148.266956429994,62.38684437000484,53562.88938936001 2023-07-06,00:36:00.000,187,10982778,14325,0,1688603759,13148.233274879989,62.44323740999971,53562.81951816001 2023-07-06,00:36:01.000,187,10982765,14245,0,1688603760,13148.213065949989,62.48553219000314,53562.81253104 2023-07-06,00:36:02.000,187,10982757,14205,0,1688603761,13148.165911779994,62.48553219000314,53562.72868560001 2023-07-06,00:36:03.000,187,10982794,14325,0,1688603762,13148.172648089989,62.51372871000058,53562.73567272 2023-07-06,00:36:04.000,187,10982784,14405,0,1688603763,13148.219802259999,62.50667958000122,53562.81951816001 2023-07-06,00:36:05.000,187,10982803,14045,0,1688603764,13148.233274879989,62.541925229998014,53562.81951816001 2023-07-06,00:36:06.000,187,10982791,14445,0,1688603765,13148.266956429994,62.54897436000465,53562.71471136 2023-07-06,00:36:07.000,187,10982816,14365,0,1688603766,13148.280429049999,62.577170880002086,53562.72868560001 2023-07-06,00:36:08.000,187,10982827,14565,0,1688603767,13148.307374289994,62.591269140000804,53562.74265984 2023-07-06,00:36:09.000,187,10982751,14285,0,1688603768,13148.300637979999,62.60536739999952,53562.74964696001 2023-07-06,00:36:10.000,187,10982820,14285,0,1688603769,13148.33431952999,62.541925229998014,53562.78458256 2023-07-06,00:36:11.000,187,10982789,14725,0,1688603770,13148.266956429994,62.54897436000465,53562.65182728001 2023-07-06,00:36:12.000,187,10982789,14365,0,1688603771,13148.34105584,62.54897436000465,53562.68676288 2023-07-06,00:36:13.000,187,10982729,14325,0,1688603772,13148.40168263,62.534876099998655,53562.80554392 2023-07-06,00:36:14.000,187,10982797,14605,0,1688603773,13148.408418939995,62.54897436000465,53562.81253104 2023-07-06,00:36:15.000,187,10982790,14165,0,1688603774,13148.44210049,62.50667958000122,53562.85445376 2023-07-06,00:36:16.000,187,10982806,14405,0,1688603775,13148.408418939995,62.49963045000186,53562.80554392 2023-07-06,00:36:17.000,187,10982823,14405,0,1688603776,13148.39494631999,62.51372871000058,53562.7636212 2023-07-06,00:36:18.000,187,10982784,14285,0,1688603777,13148.36126477,62.50667958000122,53562.73567272 2023-07-06,00:36:19.000,187,10982771,14365,0,1688603778,13148.40168263,62.52077783999994,53562.81253104 2023-07-06,00:36:20.000,187,10982777,14445,0,1688603779,13148.388210009995,62.541925229998014,53562.826505280005 2023-07-06,00:36:21.000,187,10982767,14365,0,1688603780,13148.469045729995,62.534876099998655,53562.89637648001 2023-07-06,00:36:22.000,187,10982734,14325,0,1688603781,13148.44210049,62.49963045000186,53562.9033636 2023-07-06,00:36:23.000,187,10982779,14325,0,1688603782,13148.49599096999,62.55602349000401,53562.95926056 2023-07-06,00:36:24.000,187,10982726,14645,0,1688603783,13148.51619989999,62.59831827000016,53562.875415120005 2023-07-06,00:36:25.000,187,10982808,14285,0,1688603784,13148.448836799995,62.591269140000804,53562.81253104 2023-07-06,00:36:26.000,187,10982809,14125,0,1688603785,13148.49599096999,62.61946565999824,53562.85445376 2023-07-06,00:36:27.000,187,10982786,14525,0,1688603786,13148.53640882999,62.65471131000231,53562.89637648001 2023-07-06,00:36:28.000,187,10982790,14445,0,1688603787,13148.60377193,62.68290782999975,53562.91035072 2023-07-06,00:36:29.000,187,10982776,14325,0,1688603788,13148.60377193,62.74635000000126,53562.86144088 2023-07-06,00:36:30.000,187,10982794,14685,0,1688603789,13148.68460765,62.753399130000616,53562.91035072 2023-07-06,00:36:31.000,187,10982731,14525,0,1688603790,13148.67787133999,62.78864478000469,53562.924324960004 2023-07-06,00:36:32.000,187,10982770,14485,0,1688603791,13148.691343959996,62.809792170002765,53562.86842800001 2023-07-06,00:36:33.000,187,10982764,14285,0,1688603792,13148.74523444,62.8379886900002,53562.86842800001 2023-07-06,00:36:34.000,187,10982746,14125,0,1688603793,13148.792388609996,62.866185210004915,53562.91733784001 2023-07-06,00:36:35.000,187,10982805,14205,0,1688603794,13148.819333849991,62.866185210004915,53562.9732348 2023-07-06,00:36:36.000,187,10982807,14565,0,1688603795,13148.839542779991,62.936676509998506,53562.945286320006 2023-07-06,00:36:37.000,187,10982768,14445,0,1688603796,13148.960796359992,62.91552912000043,53563.03611888001 2023-07-06,00:36:38.000,187,10982812,14565,0,1688603797,13149.001214219992,62.95782390000386,53562.994196160005 2023-07-06,00:36:39.000,187,10982768,14365,0,1688603798,13149.014686839997,62.92257824999979,53562.96624768001 2023-07-06,00:36:40.000,187,10982802,14245,0,1688603799,13149.135940419997,62.92257824999979,53562.93131208 2023-07-06,00:36:41.000,187,10982734,14685,0,1688603800,13149.142676729993,62.943725639997865,53562.86842800001 2023-07-06,00:36:42.000,187,10982783,14205,0,1688603801,13149.196567209998,62.90847999000107,53562.945286320006 2023-07-06,00:36:43.000,187,10982758,14485,0,1688603802,13149.196567209998,62.92257824999979,53562.91733784001 2023-07-06,00:36:44.000,187,10982776,14445,0,1688603803,13149.257193999998,62.88028347000363,53562.994196160005 2023-07-06,00:36:45.000,187,10982743,14205,0,1688603804,13149.156149349998,62.85913607999828,53562.88938936001 2023-07-06,00:36:46.000,187,10982795,14565,0,1688603805,13149.270666619988,62.88733260000299,53563.00118328 2023-07-06,00:36:47.000,187,10982782,14445,0,1688603806,13149.324557099993,62.88028347000363,53563.112977200006 2023-07-06,00:36:48.000,187,10982786,14325,0,1688603807,13149.344766029993,62.90847999000107,53563.06406736001 2023-07-06,00:36:49.000,187,10982805,14245,0,1688603808,13149.344766029993,62.89438173000235,53563.0780416 2023-07-06,00:36:50.000,187,10982804,14365,0,1688603809,13149.338029719998,62.92962737999915,53563.043106000005 2023-07-06,00:36:51.000,187,10982735,14645,0,1688603810,13149.311084479988,62.91552912000043,53562.98022192 2023-07-06,00:36:52.000,187,10982803,14405,0,1688603811,13149.398656509999,62.96487303000322,53563.02214464 2023-07-06,00:36:53.000,187,10982791,14005,0,1688603812,13149.425601749994,62.91552912000043,53563.09900296 2023-07-06,00:36:54.000,187,10982778,14245,0,1688603813,13149.479492229999,62.943725639997865,53563.07105448 2023-07-06,00:36:55.000,187,10982797,14405,0,1688603814,13149.519910089999,62.92257824999979,53563.10599008001 2023-07-06,00:36:56.000,187,10982753,14365,0,1688603815,13149.519910089999,62.92257824999979,53563.05708024001 2023-07-06,00:36:57.000,187,10982800,14125,0,1688603816,13149.51317377999,62.90143086000171,53563.03611888001 2023-07-06,00:36:58.000,187,10982788,14525,0,1688603817,13149.53338270999,62.89438173000235,53563.11996432 2023-07-06,00:36:59.000,187,10982769,14205,0,1688603818,13149.61421842999,62.83093956000084,53563.18983552 2023-07-06,00:37:00.000,187,10982792,14325,0,1688603819,13149.6613726,62.83093956000084,53563.19682264 2023-07-06,00:37:01.000,187,10982774,14485,0,1688603820,13149.668108909995,62.809792170002765,53563.161887040005 2023-07-06,00:37:02.000,187,10982775,14205,0,1688603821,13149.72199939,62.79569391000405,53563.25271960001 2023-07-06,00:37:03.000,187,10982791,14445,0,1688603822,13149.789362489995,62.753399130000616,53563.18284840001 2023-07-06,00:37:04.000,187,10982789,14445,0,1688603823,13149.81630772999,62.774546519998694,53563.22477112001 2023-07-06,00:37:05.000,187,10982803,14445,0,1688603824,13149.83651665999,62.767497389999335,53563.15489992001 2023-07-06,00:37:06.000,187,10982783,14205,0,1688603825,13149.870198209996,62.760448259999976,53563.18983552 2023-07-06,00:37:07.000,187,10982778,14525,0,1688603826,13149.94429762,62.809792170002765,53563.20380976001 2023-07-06,00:37:08.000,187,10982769,14565,0,1688603827,13149.910616069996,62.8379886900002,53563.17586128 2023-07-06,00:37:09.000,187,10982766,14645,0,1688603828,13150.004924410001,62.809792170002765,53563.26669384 2023-07-06,00:37:10.000,187,10982791,14485,0,1688603829,13149.98471548,62.85913607999828,53563.24573248 2023-07-06,00:37:11.000,187,10982767,14485,0,1688603830,13149.930824999996,62.866185210004915,53563.217784 2023-07-06,00:37:12.000,187,10982785,14525,0,1688603831,13150.038605959991,62.88733260000299,53563.280668080006 2023-07-06,00:37:13.000,187,10982776,14485,0,1688603832,13149.977979169991,62.873234340004274,53563.32259080001 2023-07-06,00:37:14.000,187,10982781,14725,0,1688603833,13150.011660719996,62.88028347000363,53563.26669384 2023-07-06,00:37:15.000,187,10982749,14565,0,1688603834,13150.079023819992,62.89438173000235,53563.30162944001 2023-07-06,00:37:16.000,187,10982760,14765,0,1688603835,13149.971242859996,62.92257824999979,53563.24573248 2023-07-06,00:37:17.000,187,10982770,14685,0,1688603836,13150.065551200001,62.88733260000299,53563.329577920005 2023-07-06,00:37:18.000,187,10982769,14605,0,1688603837,13150.105969060001,62.92962737999915,53563.37150064001 2023-07-06,00:37:19.000,187,10982735,14245,0,1688603838,13150.099232749992,62.89438173000235,53563.33656504 2023-07-06,00:37:20.000,187,10982749,14405,0,1688603839,13150.119441679992,62.89438173000235,53563.378487760005 2023-07-06,00:37:21.000,187,10982757,14405,0,1688603840,13150.193541089997,62.90847999000107,53563.37150064001 2023-07-06,00:37:22.000,187,10982789,14365,0,1688603841,13150.227222640002,62.92962737999915,53563.427397600004 2023-07-06,00:37:23.000,187,10982797,14245,0,1688603842,13150.207013710002,62.90143086000171,53563.36451352 2023-07-06,00:37:24.000,187,10982765,14445,0,1688603843,13150.267640500002,62.92257824999979,53563.40643624 2023-07-06,00:37:25.000,187,10982780,14525,0,1688603844,13150.375421459998,62.96487303000322,53563.47630744 2023-07-06,00:37:26.000,187,10982795,14365,0,1688603845,13150.462993489993,62.95782390000386,53563.45534608 2023-07-06,00:37:27.000,187,10982823,14565,0,1688603846,13150.436048249998,62.936676509998506,53563.45534608 2023-07-06,00:37:28.000,187,10982759,14405,0,1688603847,13150.476466109998,62.9507747700045,53563.51124304 2023-07-06,00:37:29.000,187,10982777,14245,0,1688603848,13150.503411349993,62.936676509998506,53563.46932032001 2023-07-06,00:37:30.000,187,10982763,14525,0,1688603849,13150.537092899998,62.943725639997865,53563.427397600004 2023-07-06,00:37:31.000,187,10982755,14605,0,1688603850,13150.624664929994,62.89438173000235,53563.448358960006 2023-07-06,00:37:32.000,187,10982814,14405,0,1688603851,13150.617928619999,62.92962737999915,53563.50425592 2023-07-06,00:37:33.000,187,10982761,14285,0,1688603852,13150.766127439994,62.88028347000363,53563.595088480004 2023-07-06,00:37:34.000,187,10982768,14365,0,1688603853,13150.84022685,62.88028347000363,53563.58810136001 2023-07-06,00:37:35.000,187,10982785,14405,0,1688603854,13150.96148043,62.873234340004274,53563.616049840006 2023-07-06,00:37:36.000,187,10982734,14205,0,1688603855,13150.9412715,62.88028347000363,53563.56714000001 2023-07-06,00:37:37.000,187,10982779,14485,0,1688603856,13151.03557983999,62.88028347000363,53563.51823016001 2023-07-06,00:37:38.000,187,10982807,14405,0,1688603857,13151.028843529995,62.89438173000235,53563.52521728 2023-07-06,00:37:39.000,187,10982788,14205,0,1688603858,13151.08273401,62.873234340004274,53563.52521728 2023-07-06,00:37:40.000,187,10982779,14565,0,1688603859,13151.197251279991,62.90847999000107,53563.57412712 2023-07-06,00:37:41.000,187,10982773,14525,0,1688603860,13151.224196520001,62.90847999000107,53563.60906272001 2023-07-06,00:37:42.000,187,10982782,14565,0,1688603861,13151.257878069991,62.89438173000235,53563.51823016001 2023-07-06,00:37:43.000,187,10982753,14365,0,1688603862,13151.372395339997,62.90143086000171,53563.70688240001 2023-07-06,00:37:44.000,187,10982756,14565,0,1688603863,13151.419549509992,62.92257824999979,53563.62303696 2023-07-06,00:37:45.000,187,10982833,14325,0,1688603864,13151.453231059997,62.936676509998506,53563.62303696 2023-07-06,00:37:46.000,187,10982832,14565,0,1688603865,13151.493648919997,62.943725639997865,53563.69290816 2023-07-06,00:37:47.000,187,10982796,14605,0,1688603866,13151.473439989997,62.943725639997865,53563.65797256001 2023-07-06,00:37:48.000,187,10982778,14365,0,1688603867,13151.587957260002,62.96487303000322,53563.72085664 2023-07-06,00:37:49.000,187,10982764,14165,0,1688603868,13151.641847739993,62.943725639997865,53563.73483088001 2023-07-06,00:37:50.000,187,10982761,14605,0,1688603869,13151.668792979988,62.92962737999915,53563.83963768 2023-07-06,00:37:51.000,187,10982800,14525,0,1688603870,13151.655320359998,62.9507747700045,53563.76976648 2023-07-06,00:37:52.000,187,10982796,14565,0,1688603871,13151.715947149998,62.96487303000322,53563.79771496 2023-07-06,00:37:53.000,187,10982737,14565,0,1688603872,13151.769837629989,62.96487303000322,53563.77675360001 2023-07-06,00:37:54.000,187,10982750,14725,0,1688603873,13151.749628699989,62.986020420001296,53563.82566344001 2023-07-06,00:37:55.000,187,10982753,14485,0,1688603874,13151.783310249994,62.95782390000386,53563.82566344001 2023-07-06,00:37:56.000,187,10982756,14445,0,1688603875,13151.715947149998,63.00716780999937,53563.79072784 2023-07-06,00:37:57.000,187,10982769,14285,0,1688603876,13151.790046559989,62.986020420001296,53563.8116892 2023-07-06,00:37:58.000,187,10982788,14445,0,1688603877,13151.857409659999,62.993069550000655,53563.916496 2023-07-06,00:37:59.000,187,10982795,14045,0,1688603878,13151.864145969994,62.97897129000194,53564.00732856 2023-07-06,00:38:00.000,187,10982755,14365,0,1688603879,13151.897827519999,62.986020420001296,53563.97239296001 2023-07-06,00:38:01.000,187,10982768,14525,0,1688603880,13151.897827519999,62.95782390000386,53563.88854752 2023-07-06,00:38:02.000,187,10982780,14325,0,1688603881,13151.97192692999,62.90847999000107,53563.96540584 2023-07-06,00:38:03.000,187,10982750,14445,0,1688603882,13152.066235269995,62.85913607999828,53563.930470240004 2023-07-06,00:38:04.000,187,10982758,14565,0,1688603883,13152.066235269995,62.866185210004915,53563.89553464001 2023-07-06,00:38:05.000,187,10982771,14365,0,1688603884,13152.167279919995,62.84503781999956,53563.96540584 2023-07-06,00:38:06.000,187,10982788,14605,0,1688603885,13152.27506087999,62.85913607999828,53564.02828992 2023-07-06,00:38:07.000,187,10982782,14445,0,1688603886,13152.389578149996,62.85913607999828,53564.03527704 2023-07-06,00:38:08.000,187,10982756,14405,0,1688603887,13152.443468630001,62.89438173000235,53564.000341440005 2023-07-06,00:38:09.000,187,10982769,14565,0,1688603888,13152.510831729996,62.90143086000171,53564.02130280001 2023-07-06,00:38:10.000,187,10982768,14405,0,1688603889,13152.571458519997,62.936676509998506,53564.04226416001 2023-07-06,00:38:11.000,187,10982764,14525,0,1688603890,13152.665766860002,62.936676509998506,53564.01431568 2023-07-06,00:38:12.000,187,10982823,14485,0,1688603891,13152.692712099997,62.95782390000386,53564.06322552001 2023-07-06,00:38:13.000,187,10982799,14485,0,1688603892,13152.793756749998,62.9507747700045,53564.13309672 2023-07-06,00:38:14.000,187,10982766,14725,0,1688603893,13152.793756749998,62.986020420001296,53564.06322552001 2023-07-06,00:38:15.000,187,10982750,14525,0,1688603894,13152.861119849993,62.96487303000322,53564.14008384001 2023-07-06,00:38:16.000,187,10982771,14365,0,1688603895,13152.847647230003,63.000118680000014,53564.18200656 2023-07-06,00:38:17.000,187,10982758,14285,0,1688603896,13152.867856159988,62.97192216000258,53564.10514824 2023-07-06,00:38:18.000,187,10982721,14405,0,1688603897,13152.861119849993,62.97897129000194,53564.09117400001 2023-07-06,00:38:19.000,187,10982778,14285,0,1688603898,13152.894801399998,62.97192216000258,53564.16104520001 2023-07-06,00:38:20.000,187,10982747,14205,0,1688603899,13152.888065089988,62.97897129000194,53564.14707096 2023-07-06,00:38:21.000,187,10982723,14605,0,1688603900,13152.881328779993,63.000118680000014,53564.14707096 2023-07-06,00:38:22.000,187,10982790,14445,0,1688603901,13152.847647230003,62.97897129000194,53564.14707096 2023-07-06,00:38:23.000,187,10982740,14485,0,1688603902,13152.881328779993,63.000118680000014,53564.22392928 2023-07-06,00:38:24.000,187,10982776,14325,0,1688603903,13152.840910919993,62.96487303000322,53564.23091640001 2023-07-06,00:38:25.000,187,10982762,14285,0,1688603904,13152.793756749998,63.000118680000014,53564.23091640001 2023-07-06,00:38:26.000,187,10982751,14525,0,1688603905,13152.739866269992,63.01421693999873,53564.265852000004 2023-07-06,00:38:27.000,187,10982749,14565,0,1688603906,13152.787020440002,63.000118680000014,53564.23091640001 2023-07-06,00:38:28.000,187,10982781,14405,0,1688603907,13152.672503169997,62.95782390000386,53564.265852000004 2023-07-06,00:38:29.000,187,10982790,14445,0,1688603908,13152.685975790002,62.91552912000043,53564.32174896 2023-07-06,00:38:30.000,187,10982779,14365,0,1688603909,13152.692712099997,62.92962737999915,53564.35668456001 2023-07-06,00:38:31.000,187,10982790,14405,0,1688603910,13152.692712099997,62.90847999000107,53564.384633040005 2023-07-06,00:38:32.000,187,10982761,14485,0,1688603911,13152.706184720002,62.85913607999828,53564.384633040005 2023-07-06,00:38:33.000,187,10982765,14605,0,1688603912,13152.712921029997,62.85208694999892,53564.3706588 2023-07-06,00:38:34.000,187,10982789,14605,0,1688603913,13152.712921029997,62.8379886900002,53564.433542880004 2023-07-06,00:38:35.000,187,10982742,14485,0,1688603914,13152.793756749998,62.823890430001484,53564.32873608001 2023-07-06,00:38:36.000,187,10982747,14365,0,1688603915,13152.746602580002,62.816841300002125,53564.3007876 2023-07-06,00:38:37.000,187,10982790,14525,0,1688603916,13152.847647230003,62.802743040003406,53564.433542880004 2023-07-06,00:38:38.000,187,10982766,14565,0,1688603917,13152.827438300003,62.8379886900002,53564.41258152 2023-07-06,00:38:39.000,187,10982775,14325,0,1688603918,13152.840910919993,62.79569391000405,53564.39860728001 2023-07-06,00:38:40.000,187,10982775,14485,0,1688603919,13152.921746639993,62.79569391000405,53564.49642696001 2023-07-06,00:38:41.000,187,10982769,14405,0,1688603920,13152.820701989993,62.78864478000469,53564.30777472001 2023-07-06,00:38:42.000,187,10982784,14525,0,1688603921,13152.908274019988,62.816841300002125,53564.433542880004 2023-07-06,00:38:43.000,187,10982763,14205,0,1688603922,13152.968900809989,62.753399130000616,53564.47546560001 2023-07-06,00:38:44.000,187,10982775,14525,0,1688603923,13153.022791289994,62.78864478000469,53564.52437544001 2023-07-06,00:38:45.000,187,10982784,14365,0,1688603924,13152.962164499993,62.802743040003406,53564.503414080005 2023-07-06,00:38:46.000,187,10982737,14565,0,1688603925,13153.002582359994,62.7393008700019,53564.56629816001 2023-07-06,00:38:47.000,187,10982744,14325,0,1688603926,13153.022791289994,62.774546519998694,53564.552323920005 2023-07-06,00:38:48.000,187,10982754,14285,0,1688603927,13152.995846049998,62.774546519998694,53564.55931104 2023-07-06,00:38:49.000,187,10982743,14245,0,1688603928,13152.982373429993,62.7393008700019,53564.53834968 2023-07-06,00:38:50.000,187,10982769,14445,0,1688603929,13152.989109739989,62.78159564999805,53564.622195120006 2023-07-06,00:38:51.000,187,10982767,14405,0,1688603930,13153.016054979998,62.753399130000616,53564.63616936 2023-07-06,00:38:52.000,187,10982742,14245,0,1688603931,13153.009318669989,62.767497389999335,53564.66411784001 2023-07-06,00:38:53.000,187,10982739,14525,0,1688603932,13153.069945459989,62.809792170002765,53564.69206632001 2023-07-06,00:38:54.000,187,10982762,14405,0,1688603933,13153.022791289994,62.802743040003406,53564.66411784001 2023-07-06,00:38:55.000,187,10982783,14445,0,1688603934,13153.123835939994,62.74635000000126,53564.6501436 2023-07-06,00:38:56.000,187,10982755,14445,0,1688603935,13153.096890699999,62.72520261000318,53564.71302768001 2023-07-06,00:38:57.000,187,10982782,14565,0,1688603936,13153.103627009994,62.73225174000254,53564.5802724 2023-07-06,00:38:58.000,187,10982713,14125,0,1688603937,13153.117099629999,62.66880957000103,53564.552323920005 2023-07-06,00:38:59.000,187,10982797,14205,0,1688603938,13153.21140796999,62.68290782999975,53564.60822088 2023-07-06,00:39:00.000,187,10982778,14125,0,1688603939,13153.204671659994,62.68290782999975,53564.62918224 2023-07-06,00:39:01.000,187,10982773,14565,0,1688603940,13153.224880589994,62.68290782999975,53564.60822088 2023-07-06,00:39:02.000,187,10982767,14405,0,1688603941,13153.265298449995,62.633563920004235,53564.60822088 2023-07-06,00:39:03.000,187,10982777,14165,0,1688603942,13153.31918893,62.59831827000016,53564.66411784001 2023-07-06,00:39:04.000,187,10982782,14245,0,1688603943,13153.325925239995,62.626514790004876,53564.64315648001 2023-07-06,00:39:05.000,187,10982774,14165,0,1688603944,13153.37981572,62.54897436000465,53564.61520800001 2023-07-06,00:39:06.000,187,10982775,14525,0,1688603945,13153.366343099995,62.56307262000337,53564.60822088 2023-07-06,00:39:07.000,187,10982791,14365,0,1688603946,13153.35960679,62.54897436000465,53564.56629816001 2023-07-06,00:39:08.000,187,10982763,14165,0,1688603947,13153.41349726999,62.57012175000273,53564.65713072 2023-07-06,00:39:09.000,187,10982792,14485,0,1688603948,13153.447178819995,62.56307262000337,53564.622195120006 2023-07-06,00:39:10.000,187,10982759,14565,0,1688603949,13153.447178819995,62.57012175000273,53564.5802724 2023-07-06,00:39:11.000,187,10982785,14365,0,1688603950,13153.47412405999,62.577170880002086,53564.56629816001 2023-07-06,00:39:12.000,187,10982772,14245,0,1688603951,13153.45391512999,62.61241652999888,53564.58725952 2023-07-06,00:39:13.000,187,10982751,14165,0,1688603952,13153.43370619999,62.626514790004876,53564.56629816001 2023-07-06,00:39:14.000,187,10982797,14605,0,1688603953,13153.487596679995,62.67585870000039,53564.59424664001 2023-07-06,00:39:15.000,187,10982757,14565,0,1688603954,13153.46065144,62.70405521999783,53564.5104012 2023-07-06,00:39:16.000,187,10982762,14245,0,1688603955,13153.548223469996,62.70405521999783,53564.671104960005 2023-07-06,00:39:17.000,187,10982831,14405,0,1688603956,13153.55495977999,62.71110435000446,53564.601233760004 2023-07-06,00:39:18.000,187,10982787,14565,0,1688603957,13153.548223469996,62.7393008700019,53564.6501436 2023-07-06,00:39:19.000,187,10982799,14365,0,1688603958,13153.575168709991,62.69700608999847,53564.61520800001 2023-07-06,00:39:20.000,187,10982724,14325,0,1688603959,13153.62232288,62.68290782999975,53564.70604056 2023-07-06,00:39:21.000,187,10982753,14645,0,1688603960,13153.662740740001,62.67585870000039,53564.65713072 2023-07-06,00:39:22.000,187,10982780,14125,0,1688603961,13153.676213359991,62.66880957000103,53564.6850792 2023-07-06,00:39:23.000,187,10982757,14405,0,1688603962,13153.696422289991,62.67585870000039,53564.67809208 2023-07-06,00:39:24.000,187,10982774,14485,0,1688603963,13153.662740740001,62.66880957000103,53564.69206632001 2023-07-06,00:39:25.000,187,10982769,14405,0,1688603964,13153.783994320002,62.61946565999824,53564.78289888001 2023-07-06,00:39:26.000,187,10982792,14405,0,1688603965,13153.770521699997,62.626514790004876,53564.789886000006 2023-07-06,00:39:27.000,187,10982774,14285,0,1688603966,13153.703158600001,62.60536739999952,53564.733989039996 2023-07-06,00:39:28.000,187,10982741,14205,0,1688603967,13153.730103839996,62.57012175000273,53564.838795840005 2023-07-06,00:39:29.000,187,10982759,14565,0,1688603968,13153.656004429991,62.56307262000337,53564.74097616001 2023-07-06,00:39:30.000,187,10982783,14565,0,1688603969,13153.703158600001,62.541925229998014,53564.789886000006 2023-07-06,00:39:31.000,187,10982785,14205,0,1688603970,13153.696422289991,62.55602349000401,53564.69905344 2023-07-06,00:39:32.000,187,10982791,14445,0,1688603971,13153.635795499991,62.541925229998014,53564.78289888001 2023-07-06,00:39:33.000,187,10982769,14205,0,1688603972,13153.743576460001,62.577170880002086,53564.83180872001 2023-07-06,00:39:34.000,187,10982773,14565,0,1688603973,13153.750312769997,62.52077783999994,53564.77591176 2023-07-06,00:39:35.000,187,10982780,14205,0,1688603974,13153.777258009992,62.54897436000465,53564.86674432 2023-07-06,00:39:36.000,187,10982778,14605,0,1688603975,13153.736840149992,62.55602349000401,53564.8946928 2023-07-06,00:39:37.000,187,10982771,14445,0,1688603976,13153.750312769997,62.54897436000465,53564.8248216 2023-07-06,00:39:38.000,187,10982807,14205,0,1688603977,13153.743576460001,62.56307262000337,53564.85975720001 2023-07-06,00:39:39.000,187,10982767,14605,0,1688603978,13153.716631219992,62.55602349000401,53564.79687312 2023-07-06,00:39:40.000,187,10982792,14365,0,1688603979,13153.824412180002,62.591269140000804,53564.90866704001 2023-07-06,00:39:41.000,187,10982768,14565,0,1688603980,13153.777258009992,62.61241652999888,53564.88071856001 2023-07-06,00:39:42.000,187,10982758,14725,0,1688603981,13153.777258009992,62.640613050003594,53564.94360264 2023-07-06,00:39:43.000,187,10982754,14205,0,1688603982,13153.831148489997,62.65471131000231,53564.97853824001 2023-07-06,00:39:44.000,187,10982746,14365,0,1688603983,13153.804203250002,62.67585870000039,53564.964564 2023-07-06,00:39:45.000,187,10982768,14405,0,1688603984,13153.777258009992,62.66880957000103,53564.86674432 2023-07-06,00:39:46.000,187,10982827,14605,0,1688603985,13153.723367530001,62.70405521999783,53564.83180872001 2023-07-06,00:39:47.000,187,10982744,14445,0,1688603986,13153.689685979996,62.74635000000126,53564.83180872001 2023-07-06,00:39:48.000,187,10982770,14765,0,1688603987,13153.669477049996,62.73225174000254,53564.838795840005 2023-07-06,00:39:49.000,187,10982794,14645,0,1688603988,13153.696422289991,62.74635000000126,53564.8946928 2023-07-06,00:39:50.000,187,10982739,14365,0,1688603989,13153.676213359991,62.7393008700019,53564.85277008 2023-07-06,00:39:51.000,187,10982768,14405,0,1688603990,13153.662740740001,62.7393008700019,53564.91565416 2023-07-06,00:39:52.000,187,10982761,14285,0,1688603991,13153.58190502,62.73225174000254,53564.86674432 2023-07-06,00:39:53.000,187,10982785,14165,0,1688603992,13153.608850259996,62.68995695999911,53564.887705680005 2023-07-06,00:39:54.000,187,10982718,14405,0,1688603993,13153.608850259996,62.640613050003594,53564.85277008 2023-07-06,00:39:55.000,187,10982766,14365,0,1688603994,13153.56169609,62.66880957000103,53564.87373144 2023-07-06,00:39:56.000,187,10982760,14565,0,1688603995,13153.528014539996,62.65471131000231,53564.936615520004 2023-07-06,00:39:57.000,187,10982784,14565,0,1688603996,13153.53475084999,62.66880957000103,53564.887705680005 2023-07-06,00:39:58.000,187,10982774,14805,0,1688603997,13153.467387749995,62.633563920004235,53564.87373144 2023-07-06,00:39:59.000,187,10982723,14485,0,1688603998,13153.487596679995,62.640613050003594,53564.97853824001 2023-07-06,00:40:00.000,187,10982794,14525,0,1688603999,13153.467387749995,62.66880957000103,53564.97155112 2023-07-06,00:40:01.000,187,10982731,14485,0,1688604000,13153.447178819995,62.66880957000103,53564.88071856001 2023-07-06,00:40:02.000,187,10982769,14525,0,1688604001,13153.37981572,62.640613050003594,53564.85277008 2023-07-06,00:40:03.000,187,10982800,14245,0,1688604002,13153.386552029995,62.65471131000231,53564.79687312 2023-07-06,00:40:04.000,187,10982747,14565,0,1688604003,13153.406760959995,62.69700608999847,53564.87373144 2023-07-06,00:40:05.000,187,10982723,14405,0,1688604004,13153.44044251,62.67585870000039,53564.88071856001 2023-07-06,00:40:06.000,187,10982739,14365,0,1688604005,13153.44044251,62.64766218000295,53564.97853824001 2023-07-06,00:40:07.000,187,10982720,14765,0,1688604006,13153.386552029995,62.71110435000446,53564.887705680005 2023-07-06,00:40:08.000,187,10982768,14445,0,1688604007,13153.325925239995,62.753399130000616,53564.85277008 2023-07-06,00:40:09.000,187,10982725,14365,0,1688604008,13153.305716309995,62.74635000000126,53564.83180872001 2023-07-06,00:40:10.000,187,10982772,14725,0,1688604009,13153.31918893,62.760448259999976,53564.81783448 2023-07-06,00:40:11.000,187,10982729,14325,0,1688604010,13153.224880589994,62.767497389999335,53564.768924640004 2023-07-06,00:40:12.000,187,10982752,14525,0,1688604011,13153.19119903999,62.802743040003406,53564.76193752001 2023-07-06,00:40:13.000,187,10982758,14565,0,1688604012,13153.21814428,62.823890430001484,53564.887705680005 2023-07-06,00:40:14.000,187,10982759,14605,0,1688604013,13153.21140796999,62.79569391000405,53564.84578296 2023-07-06,00:40:15.000,187,10982728,14325,0,1688604014,13153.177726419999,62.84503781999956,53564.84578296 2023-07-06,00:40:16.000,187,10982770,14485,0,1688604015,13153.103627009994,62.88733260000299,53564.838795840005 2023-07-06,00:40:17.000,187,10982777,14285,0,1688604016,13153.090154389989,62.89438173000235,53564.838795840005 2023-07-06,00:40:18.000,187,10982777,14285,0,1688604017,13153.056472839999,62.936676509998506,53564.81783448 2023-07-06,00:40:19.000,187,10982754,14525,0,1688604018,13153.069945459989,62.943725639997865,53564.79687312 2023-07-06,00:40:20.000,187,10982769,14445,0,1688604019,13153.036263909999,62.97897129000194,53564.74097616001 2023-07-06,00:40:21.000,187,10982731,14525,0,1688604020,13153.022791289994,63.00716780999937,53564.78289888001 2023-07-06,00:40:22.000,187,10982755,14765,0,1688604021,13153.022791289994,63.02126606999809,53564.720014800005 2023-07-06,00:40:23.000,187,10982747,14325,0,1688604022,13153.043000219994,63.00716780999937,53564.789886000006 2023-07-06,00:40:24.000,187,10982686,14365,0,1688604023,13153.090154389989,63.00716780999937,53564.8248216 2023-07-06,00:40:25.000,187,10982763,14325,0,1688604024,13153.029527599989,62.993069550000655,53564.789886000006 2023-07-06,00:40:26.000,187,10982749,14205,0,1688604025,13152.975637119998,62.97897129000194,53564.7549504 2023-07-06,00:40:27.000,187,10982766,14605,0,1688604026,13152.962164499993,63.035364330004086,53564.733989039996 2023-07-06,00:40:28.000,187,10982790,14205,0,1688604027,13152.894801399998,63.000118680000014,53564.78289888001 2023-07-06,00:40:29.000,187,10982771,14205,0,1688604028,13152.881328779993,63.000118680000014,53564.7549504 2023-07-06,00:40:30.000,187,10982773,14165,0,1688604029,13152.813965679998,62.993069550000655,53564.81783448 2023-07-06,00:40:31.000,187,10982777,14365,0,1688604030,13152.780284129993,62.986020420001296,53564.79687312 2023-07-06,00:40:32.000,187,10982752,14405,0,1688604031,13152.659030549992,62.95782390000386,53564.80386024 2023-07-06,00:40:33.000,187,10982768,14405,0,1688604032,13152.578194829992,63.00716780999937,53564.78289888001 2023-07-06,00:40:34.000,187,10982779,14165,0,1688604033,13152.504095420001,62.993069550000655,53564.720014800005 2023-07-06,00:40:35.000,187,10982704,14405,0,1688604034,13152.470413869996,63.01421693999873,53564.76193752001 2023-07-06,00:40:36.000,187,10982742,14165,0,1688604035,13152.40305077,62.986020420001296,53564.768924640004 2023-07-06,00:40:37.000,187,10982758,14205,0,1688604036,13152.31547873999,63.000118680000014,53564.69206632001 2023-07-06,00:40:38.000,187,10982776,14405,0,1688604037,13152.33568766999,62.95782390000386,53564.720014800005 2023-07-06,00:40:39.000,187,10982717,14485,0,1688604038,13152.328951359996,62.936676509998506,53564.76193752001 2023-07-06,00:40:40.000,187,10982756,14525,0,1688604039,13152.268324569995,62.9507747700045,53564.76193752001 2023-07-06,00:40:41.000,187,10982761,14205,0,1688604040,13152.21443408999,62.92257824999979,53564.70604056 2023-07-06,00:40:42.000,187,10982733,14525,0,1688604041,13152.126862059995,62.92962737999915,53564.6850792 2023-07-06,00:40:43.000,187,10982759,14605,0,1688604042,13152.15380729999,62.9507747700045,53564.65713072 2023-07-06,00:40:44.000,187,10982786,14205,0,1688604043,13152.15380729999,62.91552912000043,53564.733989039996 2023-07-06,00:40:45.000,187,10982772,14005,0,1688604044,13152.18075254,62.91552912000043,53564.733989039996 2023-07-06,00:40:46.000,187,10982747,14405,0,1688604045,13152.12012575,62.91552912000043,53564.64315648001 2023-07-06,00:40:47.000,187,10982784,14525,0,1688604046,13152.09991682,62.90847999000107,53564.67809208 2023-07-06,00:40:48.000,187,10982740,14725,0,1688604047,13152.09991682,62.92962737999915,53564.72700192 2023-07-06,00:40:49.000,187,10982753,14485,0,1688604048,13152.13359836999,62.88028347000363,53564.66411784001 2023-07-06,00:40:50.000,187,10982790,14405,0,1688604049,13152.07970789,62.92257824999979,53564.64315648001 2023-07-06,00:40:51.000,187,10982744,14365,0,1688604050,13152.07297157999,62.89438173000235,53564.63616936 2023-07-06,00:40:52.000,187,10982769,14245,0,1688604051,13152.05276264999,62.91552912000043,53564.601233760004 2023-07-06,00:40:53.000,187,10982721,14245,0,1688604052,13152.12012575,62.92257824999979,53564.74796328 2023-07-06,00:40:54.000,187,10982793,14245,0,1688604053,13152.106653129995,62.943725639997865,53564.74796328 2023-07-06,00:40:55.000,187,10982771,14165,0,1688604054,13152.09318050999,62.95782390000386,53564.69905344 2023-07-06,00:40:56.000,187,10982799,14325,0,1688604055,13152.05949896,63.00716780999937,53564.60822088 2023-07-06,00:40:57.000,187,10982788,14365,0,1688604056,13152.05276264999,62.986020420001296,53564.57328528001 2023-07-06,00:40:58.000,187,10982757,14285,0,1688604057,13152.07297157999,62.993069550000655,53564.59424664001 2023-07-06,00:40:59.000,187,10982719,14565,0,1688604058,13152.07970789,62.986020420001296,53564.552323920005 2023-07-06,00:41:00.000,187,10982769,14245,0,1688604059,13152.05949896,62.96487303000322,53564.52437544001 2023-07-06,00:41:01.000,187,10982721,14405,0,1688604060,13152.07970789,62.95782390000386,53564.44751712001 2023-07-06,00:41:02.000,187,10982751,14565,0,1688604061,13152.12012575,62.96487303000322,53564.48245272 2023-07-06,00:41:03.000,187,10982762,14245,0,1688604062,13152.18075254,62.936676509998506,53564.454504240006 2023-07-06,00:41:04.000,187,10982755,14365,0,1688604063,13152.167279919995,62.97897129000194,53564.44751712001 2023-07-06,00:41:05.000,187,10982796,14485,0,1688604064,13152.19422515999,62.96487303000322,53564.46149136 2023-07-06,00:41:06.000,187,10982784,14165,0,1688604065,13152.167279919995,62.986020420001296,53564.41956864 2023-07-06,00:41:07.000,187,10982739,14485,0,1688604066,13152.207697779995,62.993069550000655,53564.32873608001 2023-07-06,00:41:08.000,187,10982766,14245,0,1688604067,13152.18075254,63.000118680000014,53564.37764592001 2023-07-06,00:41:09.000,187,10982797,14405,0,1688604068,13152.18075254,63.02126606999809,53564.36367168 2023-07-06,00:41:10.000,187,10982736,14485,0,1688604069,13152.2211704,63.06356085000152,53564.454504240006 2023-07-06,00:41:11.000,187,10982782,14565,0,1688604070,13152.2211704,63.042413460003445,53564.39860728001 2023-07-06,00:41:12.000,187,10982758,14365,0,1688604071,13152.167279919995,63.11290476000431,53564.3706588 2023-07-06,00:41:13.000,187,10982786,14525,0,1688604072,13152.19422515999,63.11290476000431,53564.39860728001 2023-07-06,00:41:14.000,187,10982772,14725,0,1688604073,13152.187488849995,63.14110128000175,53564.41258152 2023-07-06,00:41:15.000,187,10982753,14125,0,1688604074,13152.227906709995,63.12700302000303,53564.41956864 2023-07-06,00:41:16.000,187,10982748,14205,0,1688604075,13152.15380729999,63.14815041000111,53564.39860728001 2023-07-06,00:41:17.000,187,10982712,14445,0,1688604076,13152.20096147,63.162248669999826,53564.44053 2023-07-06,00:41:18.000,187,10982777,14565,0,1688604077,13152.227906709995,63.169297799999185,53564.433542880004 2023-07-06,00:41:19.000,187,10982796,14325,0,1688604078,13152.24137933,63.183396059997904,53564.41956864 2023-07-06,00:41:20.000,187,10982754,14365,0,1688604079,13152.227906709995,63.183396059997904,53564.39162016 2023-07-06,00:41:21.000,187,10982770,14405,0,1688604080,13152.2211704,63.1974943200039,53564.34271032 2023-07-06,00:41:22.000,187,10982768,14525,0,1688604081,13152.17401622999,63.211592580002616,53564.30777472001 2023-07-06,00:41:23.000,187,10982792,14245,0,1688604082,13152.16054361,63.24683822999941,53564.27982624001 2023-07-06,00:41:24.000,187,10982773,14325,0,1688604083,13152.21443408999,63.232739970000694,53564.3706588 2023-07-06,00:41:25.000,187,10982767,14605,0,1688604084,13152.207697779995,63.1974943200039,53564.265852000004 2023-07-06,00:41:26.000,187,10982777,14165,0,1688604085,13152.23464301999,63.162248669999826,53564.3706588 2023-07-06,00:41:27.000,187,10982778,14405,0,1688604086,13152.288533499996,63.1974943200039,53564.34969744 2023-07-06,00:41:28.000,187,10982751,14325,0,1688604087,13152.355896599991,63.14815041000111,53564.42655576001 2023-07-06,00:41:29.000,187,10982752,14605,0,1688604088,13152.389578149996,63.211592580002616,53564.39162016 2023-07-06,00:41:30.000,187,10982770,14605,0,1688604089,13152.436732319991,63.19044519000454,53564.30777472001 2023-07-06,00:41:31.000,187,10982801,14645,0,1688604090,13152.40305077,63.25388735999877,53564.32873608001 2023-07-06,00:41:32.000,187,10982752,14605,0,1688604091,13152.416523389991,63.23978910000005,53564.286813360006 2023-07-06,00:41:33.000,187,10982749,14565,0,1688604092,13152.497359109992,63.26093648999813,53564.34969744 2023-07-06,00:41:34.000,187,10982763,14405,0,1688604093,13152.551249589997,63.25388735999877,53564.36367168 2023-07-06,00:41:35.000,187,10982703,13885,0,1688604094,13152.659030549992,63.31732953000028,53564.454504240006 2023-07-06,00:41:36.000,187,10982770,14525,0,1688604095,13152.706184720002,63.345526049997716,53564.46847848 2023-07-06,00:41:37.000,187,10982756,14245,0,1688604096,13152.739866269992,63.42306647999794,53564.44053 2023-07-06,00:41:38.000,187,10982746,14445,0,1688604097,13152.726393650002,63.41601734999858,53564.384633040005 2023-07-06,00:41:39.000,187,10982724,14565,0,1688604098,13152.766811510002,63.451263000002655,53564.35668456001 2023-07-06,00:41:40.000,187,10982797,14085,0,1688604099,13152.908274019988,63.48650864999945,53564.47546560001 2023-07-06,00:41:41.000,187,10982769,14525,0,1688604100,13152.921746639993,63.53585256000224,53564.3706588 2023-07-06,00:41:42.000,187,10982778,14525,0,1688604101,13153.009318669989,63.53585256000224,53564.48245272 2023-07-06,00:41:43.000,187,10982791,14325,0,1688604102,13153.063209149994,63.56404907999968,53564.44751712001 2023-07-06,00:41:44.000,187,10982726,14325,0,1688604103,13153.123835939994,63.55699995000032,53564.454504240006 2023-07-06,00:41:45.000,187,10982738,14325,0,1688604104,13153.19793535,63.53585256000224,53564.42655576001 2023-07-06,00:41:46.000,187,10982742,14165,0,1688604105,13153.21140796999,63.55699995000032,53564.36367168 2023-07-06,00:41:47.000,187,10982770,14285,0,1688604106,13153.27203475999,63.578147339998395,53564.36367168 2023-07-06,00:41:48.000,187,10982798,14365,0,1688604107,13153.285507379995,63.51470517000416,53564.286813360006 2023-07-06,00:41:49.000,187,10982790,14485,0,1688604108,13153.346134169995,63.507656040004804,53564.286813360006 2023-07-06,00:41:50.000,187,10982794,14525,0,1688604109,13153.44044251,63.47945952000009,53564.39162016 2023-07-06,00:41:51.000,187,10982729,14565,0,1688604110,13153.5010693,63.51470517000416,53564.37764592001 2023-07-06,00:41:52.000,187,10982786,14725,0,1688604111,13153.528014539996,63.47945952000009,53564.31476184 2023-07-06,00:41:53.000,187,10982808,14365,0,1688604112,13153.595377639991,63.50060690999817,53564.41956864 2023-07-06,00:41:54.000,187,10982730,14285,0,1688604113,13153.649268119996,63.458312130002014,53564.40559440001 2023-07-06,00:41:55.000,187,10982753,14605,0,1688604114,13153.723367530001,63.51470517000416,53564.44053 2023-07-06,00:41:56.000,187,10982764,14365,0,1688604115,13153.757049079992,63.51470517000416,53564.41258152 2023-07-06,00:41:57.000,187,10982795,14325,0,1688604116,13153.831148489997,63.53585256000224,53564.39860728001 2023-07-06,00:41:58.000,187,10982734,14205,0,1688604117,13153.905247900002,63.48650864999945,53564.454504240006 2023-07-06,00:41:59.000,187,10982740,14605,0,1688604118,13153.986083620002,63.52880343000288,53564.53834968 2023-07-06,00:42:00.000,187,10982786,14525,0,1688604119,13154.039974099993,63.56404907999968,53564.51738832 2023-07-06,00:42:01.000,187,10982790,14365,0,1688604120,13154.053446719998,63.571098209999036,53564.503414080005 2023-07-06,00:42:02.000,187,10982777,14405,0,1688604121,13154.060183029993,63.56404907999968,53564.44751712001 2023-07-06,00:42:03.000,187,10982719,14405,0,1688604122,13154.100600889993,63.6415895099999,53564.41258152 2023-07-06,00:42:04.000,187,10982719,14285,0,1688604123,13154.181436609993,63.59929473000375,53564.48943984 2023-07-06,00:42:05.000,187,10982736,14445,0,1688604124,13154.269008639989,63.571098209999036,53564.54533680001 2023-07-06,00:42:06.000,187,10982751,14445,0,1688604125,13154.262272329994,63.571098209999036,53564.5104012 2023-07-06,00:42:07.000,187,10982781,14165,0,1688604126,13154.289217569989,63.571098209999036,53564.46847848 2023-07-06,00:42:08.000,187,10982752,14525,0,1688604127,13154.322899119994,63.52880343000288,53564.5104012 2023-07-06,00:42:09.000,187,10982751,14565,0,1688604128,13154.356580669999,63.54995082000096,53564.47546560001 2023-07-06,00:42:10.000,187,10982732,14285,0,1688604129,13154.356580669999,63.5429016900016,53564.52437544001 2023-07-06,00:42:11.000,187,10982765,14365,0,1688604130,13154.336371739999,63.55699995000032,53564.44053 2023-07-06,00:42:12.000,187,10982752,14285,0,1688604131,13154.41047114999,63.49355777999881,53564.503414080005 2023-07-06,00:42:13.000,187,10982756,14365,0,1688604132,13154.47783425,63.52880343000288,53564.58725952 2023-07-06,00:42:14.000,187,10982765,14525,0,1688604133,13154.51151579999,63.458312130002014,53564.53136256 2023-07-06,00:42:15.000,187,10982759,14525,0,1688604134,13154.524988419995,63.458312130002014,53564.55931104 2023-07-06,00:42:16.000,187,10982751,14805,0,1688604135,13154.545197349995,63.43011561000458,53564.48245272 2023-07-06,00:42:17.000,187,10982758,14325,0,1688604136,13154.545197349995,63.47241039000073,53564.47546560001 2023-07-06,00:42:18.000,187,10982752,14205,0,1688604137,13154.55866997,63.451263000002655,53564.40559440001 2023-07-06,00:42:19.000,187,10982777,14525,0,1688604138,13154.5788789,63.43716474000394,53564.3706588 2023-07-06,00:42:20.000,187,10982772,14325,0,1688604139,13154.605824139995,63.37372257000243,53564.51738832 2023-07-06,00:42:21.000,187,10982797,14245,0,1688604140,13154.646241999995,63.394869960000506,53564.52437544001 2023-07-06,00:42:22.000,187,10982792,14485,0,1688604141,13154.72034141,63.36667344000307,53564.552323920005 2023-07-06,00:42:23.000,187,10982742,14365,0,1688604142,13154.75402295999,63.38077170000179,53564.58725952 2023-07-06,00:42:24.000,187,10982774,14085,0,1688604143,13154.80117713,63.35962431000371,53564.5802724 2023-07-06,00:42:25.000,187,10982765,14565,0,1688604144,13154.82138606,63.394869960000506,53564.53136256 2023-07-06,00:42:26.000,187,10982808,14285,0,1688604145,13154.834858679991,63.35257518000435,53564.51738832 2023-07-06,00:42:27.000,187,10982732,14285,0,1688604146,13154.875276539991,63.37372257000243,53564.53136256 2023-07-06,00:42:28.000,187,10982777,14725,0,1688604147,13154.969584879997,63.37372257000243,53564.552323920005 2023-07-06,00:42:29.000,187,10982751,14725,0,1688604148,13154.976321189992,63.38077170000179,53564.5802724 2023-07-06,00:42:30.000,187,10982743,14725,0,1688604149,13155.036947979992,63.36667344000307,53564.552323920005 2023-07-06,00:42:31.000,187,10982769,14485,0,1688604150,13155.057156909992,63.35257518000435,53564.61520800001 2023-07-06,00:42:32.000,187,10982814,14485,0,1688604151,13154.969584879997,63.394869960000506,53564.57328528001 2023-07-06,00:42:33.000,187,10982791,14525,0,1688604152,13155.023475360002,63.38077170000179,53564.60822088 2023-07-06,00:42:34.000,187,10982764,14525,0,1688604153,13155.043684290002,63.394869960000506,53564.64315648001 2023-07-06,00:42:35.000,187,10982740,14605,0,1688604154,13155.057156909992,63.401919089999865,53564.5802724 2023-07-06,00:42:36.000,187,10982767,14165,0,1688604155,13155.043684290002,63.35962431000371,53564.57328528001 2023-07-06,00:42:37.000,187,10982720,14165,0,1688604156,13155.077365839992,63.38077170000179,53564.54533680001 2023-07-06,00:42:38.000,187,10982751,14205,0,1688604157,13155.137992629992,63.331427789999,53564.57328528001 2023-07-06,00:42:39.000,187,10982764,14405,0,1688604158,13155.104311080002,63.28913301000284,53564.5802724 2023-07-06,00:42:40.000,187,10982773,14605,0,1688604159,13155.104311080002,63.2961821400022,53564.622195120006 2023-07-06,00:42:41.000,187,10982780,14565,0,1688604160,13155.070629529997,63.23978910000005,53564.59424664001 2023-07-06,00:42:42.000,187,10982790,14325,0,1688604161,13155.036947979992,63.25388735999877,53564.53136256 2023-07-06,00:42:43.000,187,10982771,14525,0,1688604162,13155.057156909992,63.225690840001334,53564.5104012 2023-07-06,00:42:44.000,187,10982749,14645,0,1688604163,13155.063893220002,63.211592580002616,53564.55931104 2023-07-06,00:42:45.000,187,10982748,14205,0,1688604164,13155.111047389997,63.225690840001334,53564.64315648001 2023-07-06,00:42:46.000,187,10982795,14525,0,1688604165,13155.097574769992,63.15519954000047,53564.6501436 2023-07-06,00:42:47.000,187,10982791,14285,0,1688604166,13155.090838459997,63.169297799999185,53564.69905344 2023-07-06,00:42:48.000,187,10982779,14525,0,1688604167,13155.077365839992,63.169297799999185,53564.62918224 2023-07-06,00:42:49.000,187,10982740,14565,0,1688604168,13155.090838459997,63.176346929998545,53564.671104960005 2023-07-06,00:42:50.000,187,10982734,14405,0,1688604169,13155.124520010002,63.19044519000454,53564.65713072 2023-07-06,00:42:51.000,187,10982794,14445,0,1688604170,13155.057156909992,63.211592580002616,53564.5802724 2023-07-06,00:42:52.000,187,10982754,14205,0,1688604171,13155.063893220002,63.24683822999941,53564.53834968 2023-07-06,00:42:53.000,187,10982742,14285,0,1688604172,13155.137992629992,63.225690840001334,53564.671104960005 2023-07-06,00:42:54.000,187,10982775,14405,0,1688604173,13155.185146800002,63.275034750004124,53564.69905344 2023-07-06,00:42:55.000,187,10982747,14605,0,1688604174,13155.232300969998,63.24683822999941,53564.74796328 2023-07-06,00:42:56.000,187,10982820,14245,0,1688604175,13155.232300969998,63.25388735999877,53564.768924640004 2023-07-06,00:42:57.000,187,10982775,14445,0,1688604176,13155.171674179997,63.225690840001334,53564.65713072 2023-07-06,00:42:58.000,187,10982776,14405,0,1688604177,13155.205355730002,63.232739970000694,53564.671104960005 2023-07-06,00:42:59.000,187,10982732,14485,0,1688604178,13155.265982520003,63.225690840001334,53564.74097616001 2023-07-06,00:43:00.000,187,10982805,14565,0,1688604179,13155.225564660002,63.211592580002616,53564.79687312 2023-07-06,00:43:01.000,187,10982781,14365,0,1688604180,13155.178410489993,63.183396059997904,53564.733989039996 2023-07-06,00:43:02.000,187,10982790,14205,0,1688604181,13155.191883109997,63.19044519000454,53564.720014800005 2023-07-06,00:43:03.000,187,10982740,14445,0,1688604182,13155.205355730002,63.20454345000326,53564.789886000006 2023-07-06,00:43:04.000,187,10982807,14525,0,1688604183,13155.131256319997,63.19044519000454,53564.77591176 2023-07-06,00:43:05.000,187,10982784,14325,0,1688604184,13155.097574769992,63.162248669999826,53564.76193752001 2023-07-06,00:43:06.000,187,10982823,14285,0,1688604185,13155.010002739997,63.162248669999826,53564.74796328 2023-07-06,00:43:07.000,187,10982748,14605,0,1688604186,13154.996530119992,63.183396059997904,53564.74097616001 2023-07-06,00:43:08.000,187,10982773,14245,0,1688604187,13154.956112259992,63.14815041000111,53564.74796328 2023-07-06,00:43:09.000,187,10982763,14125,0,1688604188,13155.023475360002,63.09880649999832,53564.85975720001 2023-07-06,00:43:10.000,187,10982759,14405,0,1688604189,13154.989793809997,63.06356085000152,53564.887705680005 2023-07-06,00:43:11.000,187,10982748,14485,0,1688604190,13154.962848570001,63.09880649999832,53564.887705680005 2023-07-06,00:43:12.000,187,10982759,14525,0,1688604191,13154.855067609991,63.12700302000303,53564.81783448 2023-07-06,00:43:13.000,187,10982742,14445,0,1688604192,13154.7809682,63.13405215000239,53564.838795840005 2023-07-06,00:43:14.000,187,10982777,14365,0,1688604193,13154.76075927,63.09880649999832,53564.838795840005 2023-07-06,00:43:15.000,187,10982782,14205,0,1688604194,13154.65971462,63.10585562999768,53564.76193752001 2023-07-06,00:43:16.000,187,10982757,14405,0,1688604195,13154.63950569,63.09880649999832,53564.88071856001 2023-07-06,00:43:17.000,187,10982719,14405,0,1688604196,13154.605824139995,63.12700302000303,53564.77591176 2023-07-06,00:43:18.000,187,10982794,14525,0,1688604197,13154.61256044999,63.0847082399996,53564.91565416 2023-07-06,00:43:19.000,187,10982742,14125,0,1688604198,13154.565406279995,63.0847082399996,53564.85277008 2023-07-06,00:43:20.000,187,10982819,13965,0,1688604199,13154.524988419995,63.06356085000152,53564.81783448 2023-07-06,00:43:21.000,187,10982777,14685,0,1688604200,13154.423943769994,63.0847082399996,53564.69905344 2023-07-06,00:43:22.000,187,10982766,14365,0,1688604201,13154.363316979994,63.06356085000152,53564.69206632001 2023-07-06,00:43:23.000,187,10982763,14325,0,1688604202,13154.41047114999,63.06356085000152,53564.789886000006 2023-07-06,00:43:24.000,187,10982738,14525,0,1688604203,13154.39699853,63.06356085000152,53564.80386024 2023-07-06,00:43:25.000,187,10982730,14205,0,1688604204,13154.316162809999,63.07060998000088,53564.70604056 2023-07-06,00:43:26.000,187,10982728,14245,0,1688604205,13154.34984435999,63.02126606999809,53564.81783448 2023-07-06,00:43:27.000,187,10982790,14485,0,1688604206,13154.295953879999,63.035364330004086,53564.77591176 2023-07-06,00:43:28.000,187,10982799,14485,0,1688604207,13154.248799709989,63.035364330004086,53564.74796328 2023-07-06,00:43:29.000,187,10982760,14245,0,1688604208,13154.167963989988,63.09175736999896,53564.601233760004 2023-07-06,00:43:30.000,187,10982765,14565,0,1688604209,13154.181436609993,63.07765911000024,53564.671104960005 2023-07-06,00:43:31.000,187,10982744,14565,0,1688604210,13154.127546129988,63.09175736999896,53564.52437544001 2023-07-06,00:43:32.000,187,10982721,14445,0,1688604211,13154.134282439998,63.09880649999832,53564.62918224 2023-07-06,00:43:33.000,187,10982758,14165,0,1688604212,13154.201645539993,63.09175736999896,53564.671104960005 2023-07-06,00:43:34.000,187,10982736,14365,0,1688604213,13154.188172919989,63.07765911000024,53564.65713072 2023-07-06,00:43:35.000,187,10982720,14045,0,1688604214,13154.147755059988,63.0847082399996,53564.57328528001 2023-07-06,00:43:36.000,187,10982778,14365,0,1688604215,13154.026501480002,63.09880649999832,53564.5104012 2023-07-06,00:43:37.000,187,10982788,14525,0,1688604216,13154.100600889993,63.06356085000152,53564.57328528001 2023-07-06,00:43:38.000,187,10982780,14605,0,1688604217,13154.066919340003,63.02126606999809,53564.61520800001 2023-07-06,00:43:39.000,187,10982771,14685,0,1688604218,13154.053446719998,63.00716780999937,53564.60822088 2023-07-06,00:43:40.000,187,10982770,14605,0,1688604219,13153.992819929997,62.9507747700045,53564.66411784001 2023-07-06,00:43:41.000,187,10982766,14365,0,1688604220,13153.925456830002,62.96487303000322,53564.53834968 2023-07-06,00:43:42.000,187,10982751,14125,0,1688604221,13153.918720519992,62.90847999000107,53564.57328528001 2023-07-06,00:43:43.000,187,10982748,14445,0,1688604222,13153.905247900002,62.88028347000363,53564.59424664001 2023-07-06,00:43:44.000,187,10982754,14485,0,1688604223,13153.864830040002,62.83093956000084,53564.63616936 2023-07-06,00:43:45.000,187,10982783,14445,0,1688604224,13153.790730629997,62.760448259999976,53564.57328528001 2023-07-06,00:43:46.000,187,10982719,14245,0,1688604225,13153.716631219992,62.774546519998694,53564.52437544001 2023-07-06,00:43:47.000,187,10982762,14285,0,1688604226,13153.750312769997,62.78159564999805,53564.57328528001 2023-07-06,00:43:48.000,187,10982766,14245,0,1688604227,13153.682949670001,62.809792170002765,53564.52437544001 2023-07-06,00:43:49.000,187,10982761,14205,0,1688604228,13153.723367530001,62.79569391000405,53564.57328528001 2023-07-06,00:43:50.000,187,10982726,14365,0,1688604229,13153.709894909996,62.79569391000405,53564.56629816001 2023-07-06,00:43:51.000,187,10982728,14205,0,1688604230,13153.709894909996,62.816841300002125,53564.54533680001 2023-07-06,00:43:52.000,187,10982756,14525,0,1688604231,13153.58190502,62.83093956000084,53564.48943984 2023-07-06,00:43:53.000,187,10982746,14285,0,1688604232,13153.62232288,62.83093956000084,53564.49642696001 2023-07-06,00:43:54.000,187,10982736,14725,0,1688604233,13153.608850259996,62.8379886900002,53564.58725952 2023-07-06,00:43:55.000,187,10982762,14165,0,1688604234,13153.55495977999,62.85913607999828,53564.48245272 2023-07-06,00:43:56.000,187,10982747,14045,0,1688604235,13153.595377639991,62.83093956000084,53564.60822088 2023-07-06,00:43:57.000,187,10982765,14205,0,1688604236,13153.62232288,62.8379886900002,53564.58725952 2023-07-06,00:43:58.000,187,10982710,14725,0,1688604237,13153.53475084999,62.809792170002765,53564.56629816001 2023-07-06,00:43:59.000,187,10982732,14165,0,1688604238,13153.507805609996,62.78864478000469,53564.54533680001 2023-07-06,00:44:00.000,187,10982761,14405,0,1688604239,13153.53475084999,62.802743040003406,53564.63616936 2023-07-06,00:44:01.000,187,10982764,14325,0,1688604240,13153.467387749995,62.774546519998694,53564.57328528001 2023-07-06,00:44:02.000,187,10982742,14565,0,1688604241,13153.45391512999,62.802743040003406,53564.54533680001 2023-07-06,00:44:03.000,187,10982789,14285,0,1688604242,13153.406760959995,62.809792170002765,53564.58725952 2023-07-06,00:44:04.000,187,10982725,14365,0,1688604243,13153.346134169995,62.79569391000405,53564.5104012 2023-07-06,00:44:05.000,187,10982744,14165,0,1688604244,13153.366343099995,62.802743040003406,53564.552323920005 2023-07-06,00:44:06.000,187,10982758,14485,0,1688604245,13153.29898,62.816841300002125,53564.53136256 2023-07-06,00:44:07.000,187,10982733,14245,0,1688604246,13153.305716309995,62.866185210004915,53564.53834968 2023-07-06,00:44:08.000,187,10982772,14205,0,1688604247,13153.325925239995,62.816841300002125,53564.601233760004 2023-07-06,00:44:09.000,187,10982771,14565,0,1688604248,13153.27203475999,62.823890430001484,53564.56629816001 2023-07-06,00:44:10.000,187,10982733,14325,0,1688604249,13153.224880589994,62.83093956000084,53564.51738832 2023-07-06,00:44:11.000,187,10982756,14525,0,1688604250,13153.204671659994,62.8379886900002,53564.454504240006 2023-07-06,00:44:12.000,187,10982786,14565,0,1688604251,13153.23161689999,62.816841300002125,53564.54533680001 2023-07-06,00:44:13.000,187,10982753,14085,0,1688604252,13153.19793535,62.85913607999828,53564.46149136 2023-07-06,00:44:14.000,187,10982764,14685,0,1688604253,13153.123835939994,62.83093956000084,53564.49642696001 2023-07-06,00:44:15.000,187,10982732,14245,0,1688604254,13153.036263909999,62.873234340004274,53564.48245272 2023-07-06,00:44:16.000,187,10982736,14525,0,1688604255,13153.049736529989,62.84503781999956,53564.48943984 2023-07-06,00:44:17.000,187,10982765,14525,0,1688604256,13153.049736529989,62.89438173000235,53564.49642696001 2023-07-06,00:44:18.000,187,10982755,14525,0,1688604257,13153.002582359994,62.85913607999828,53564.53136256 2023-07-06,00:44:19.000,187,10982745,14205,0,1688604258,13152.955428189998,62.85913607999828,53564.503414080005 2023-07-06,00:44:20.000,187,10982709,14365,0,1688604259,13152.928482949988,62.873234340004274,53564.51738832 2023-07-06,00:44:21.000,187,10982742,14485,0,1688604260,13152.861119849993,62.90847999000107,53564.41258152 2023-07-06,00:44:22.000,187,10982739,14365,0,1688604261,13152.834174609998,62.92257824999979,53564.40559440001 2023-07-06,00:44:23.000,187,10982784,14205,0,1688604262,13152.854383539998,62.89438173000235,53564.47546560001 2023-07-06,00:44:24.000,187,10982773,14565,0,1688604263,13152.861119849993,62.92257824999979,53564.46149136 2023-07-06,00:44:25.000,187,10982743,14325,0,1688604264,13152.820701989993,62.9507747700045,53564.39860728001 2023-07-06,00:44:26.000,187,10982741,14485,0,1688604265,13152.712921029997,62.92962737999915,53564.31476184 2023-07-06,00:44:27.000,187,10982761,14565,0,1688604266,13152.672503169997,62.97897129000194,53564.335723200005 2023-07-06,00:44:28.000,187,10982725,14565,0,1688604267,13152.685975790002,62.90143086000171,53564.46149136 2023-07-06,00:44:29.000,187,10982742,14205,0,1688604268,13152.672503169997,62.91552912000043,53564.454504240006 2023-07-06,00:44:30.000,187,10982754,14485,0,1688604269,13152.659030549992,62.936676509998506,53564.503414080005 2023-07-06,00:44:31.000,187,10982701,14285,0,1688604270,13152.645557930002,62.92257824999979,53564.454504240006 2023-07-06,00:44:32.000,187,10982733,14685,0,1688604271,13152.504095420001,62.88733260000299,53564.34271032 2023-07-06,00:44:33.000,187,10982759,14565,0,1688604272,13152.504095420001,62.866185210004915,53564.3007876 2023-07-06,00:44:34.000,187,10982762,14205,0,1688604273,13152.483886490001,62.83093956000084,53564.34271032 2023-07-06,00:44:35.000,187,10982731,14285,0,1688604274,13152.463677560001,62.8379886900002,53564.37764592001 2023-07-06,00:44:36.000,187,10982727,14325,0,1688604275,13152.38284184,62.8379886900002,53564.29380048 2023-07-06,00:44:37.000,187,10982739,14565,0,1688604276,13152.369369219996,62.809792170002765,53564.265852000004 2023-07-06,00:44:38.000,187,10982741,14325,0,1688604277,13152.349160289996,62.78864478000469,53564.3007876 2023-07-06,00:44:39.000,187,10982722,14445,0,1688604278,13152.355896599991,62.753399130000616,53564.34969744 2023-07-06,00:44:40.000,187,10982753,14285,0,1688604279,13152.32221505,62.7393008700019,53564.30777472001 2023-07-06,00:44:41.000,187,10982776,14245,0,1688604280,13152.33568766999,62.73225174000254,53564.23091640001 2023-07-06,00:44:42.000,187,10982791,14285,0,1688604281,13152.248115639995,62.7393008700019,53564.216942160005 2023-07-06,00:44:43.000,187,10982775,14685,0,1688604282,13152.28179719,62.753399130000616,53564.25187776 2023-07-06,00:44:44.000,187,10982773,14525,0,1688604283,13152.268324569995,62.7393008700019,53564.23091640001 2023-07-06,00:44:45.000,187,10982711,14325,0,1688604284,13152.21443408999,62.767497389999335,53564.20995504001 2023-07-06,00:44:46.000,187,10982756,14285,0,1688604285,13152.25485194999,62.74635000000126,53564.27283912 2023-07-06,00:44:47.000,187,10982750,14645,0,1688604286,13152.25485194999,62.753399130000616,53564.216942160005 2023-07-06,00:44:48.000,187,10982776,14565,0,1688604287,13152.207697779995,62.74635000000126,53564.24489064 2023-07-06,00:44:49.000,187,10982733,14525,0,1688604288,13152.167279919995,62.753399130000616,53564.24489064 2023-07-06,00:44:50.000,187,10982752,14285,0,1688604289,13152.15380729999,62.68995695999911,53564.25886488001 2023-07-06,00:44:51.000,187,10982786,14445,0,1688604290,13152.106653129995,62.7393008700019,53564.20296792 2023-07-06,00:44:52.000,187,10982758,14245,0,1688604291,13152.12012575,62.74635000000126,53564.168032320005 2023-07-06,00:44:53.000,187,10982770,14405,0,1688604292,13152.167279919995,62.70405521999783,53564.265852000004 2023-07-06,00:44:54.000,187,10982776,14565,0,1688604293,13152.187488849995,62.68995695999911,53564.24489064 2023-07-06,00:44:55.000,187,10982736,14325,0,1688604294,13152.167279919995,62.68995695999911,53564.286813360006 2023-07-06,00:44:56.000,187,10982753,14405,0,1688604295,13152.09318050999,62.65471131000231,53564.15405808 2023-07-06,00:44:57.000,187,10982788,14645,0,1688604296,13152.126862059995,62.61946565999824,53564.15405808 2023-07-06,00:44:58.000,187,10982766,14565,0,1688604297,13152.13359836999,62.61946565999824,53564.27283912 2023-07-06,00:44:59.000,187,10982794,14245,0,1688604298,13152.11338943999,62.61946565999824,53564.24489064 2023-07-06,00:45:00.000,187,10982727,14525,0,1688604299,13152.09318050999,62.640613050003594,53564.22392928 2023-07-06,00:45:01.000,187,10982747,14405,0,1688604300,13152.0190811,62.68290782999975,53564.168032320005 2023-07-06,00:45:02.000,187,10982752,14405,0,1688604301,13152.01234478999,62.66880957000103,53564.15405808 2023-07-06,00:45:03.000,187,10982708,14405,0,1688604302,13152.03929003,62.70405521999783,53564.18899368001 2023-07-06,00:45:04.000,187,10982778,14325,0,1688604303,13151.97866324,62.69700608999847,53564.14707096 2023-07-06,00:45:05.000,187,10982741,14325,0,1688604304,13151.965190619994,62.68995695999911,53564.1261096 2023-07-06,00:45:06.000,187,10982752,14245,0,1688604305,13151.897827519999,62.71110435000446,53564.04226416001 2023-07-06,00:45:07.000,187,10982779,14365,0,1688604306,13151.877618589999,62.71815348000382,53564.0562384 2023-07-06,00:45:08.000,187,10982752,14125,0,1688604307,13151.884354899994,62.7393008700019,53564.1261096 2023-07-06,00:45:09.000,187,10982781,14165,0,1688604308,13151.918036449999,62.74635000000126,53564.14707096 2023-07-06,00:45:10.000,187,10982734,14525,0,1688604309,13151.870882279989,62.72520261000318,53564.16104520001 2023-07-06,00:45:11.000,187,10982753,14845,0,1688604310,13151.870882279989,62.72520261000318,53564.13309672 2023-07-06,00:45:12.000,187,10982774,14805,0,1688604311,13151.796782869998,62.69700608999847,53564.0562384 2023-07-06,00:45:13.000,187,10982815,14165,0,1688604312,13151.769837629989,62.68290782999975,53564.01431568 2023-07-06,00:45:14.000,187,10982752,14285,0,1688604313,13151.749628699989,62.68290782999975,53563.99335432001 2023-07-06,00:45:15.000,187,10982785,14085,0,1688604314,13151.736156079998,62.66880957000103,53563.97938008 2023-07-06,00:45:16.000,187,10982774,14365,0,1688604315,13151.682265599993,62.61241652999888,53563.88854752 2023-07-06,00:45:17.000,187,10982733,14405,0,1688604316,13151.715947149998,62.60536739999952,53563.93745736 2023-07-06,00:45:18.000,187,10982796,14565,0,1688604317,13151.695738219998,62.584220010001445,53563.89553464001 2023-07-06,00:45:19.000,187,10982756,14565,0,1688604318,13151.682265599993,62.57012175000273,53563.832650560005 2023-07-06,00:45:20.000,187,10982744,14205,0,1688604319,13151.655320359998,62.584220010001445,53563.8466248 2023-07-06,00:45:21.000,187,10982710,14365,0,1688604320,13151.648584049988,62.541925229998014,53563.762779360004 2023-07-06,00:45:22.000,187,10982755,14485,0,1688604321,13151.534066779997,62.54897436000465,53563.6020756 2023-07-06,00:45:23.000,187,10982719,14405,0,1688604322,13151.587957260002,62.51372871000058,53563.6020756 2023-07-06,00:45:24.000,187,10982747,14245,0,1688604323,13151.581220949993,62.527826969999296,53563.67893392 2023-07-06,00:45:25.000,187,10982759,14605,0,1688604324,13151.648584049988,62.4925813200025,53563.783740720006 2023-07-06,00:45:26.000,187,10982739,14205,0,1688604325,13151.635111429998,62.45733566999843,53563.73483088001 2023-07-06,00:45:27.000,187,10982747,14405,0,1688604326,13151.621638809993,62.47848306000378,53563.64399832 2023-07-06,00:45:28.000,187,10982756,14285,0,1688604327,13151.628375120003,62.44323740999971,53563.6719468 2023-07-06,00:45:29.000,187,10982709,14765,0,1688604328,13151.655320359998,62.45733566999843,53563.6020756 2023-07-06,00:45:30.000,187,10982780,14285,0,1688604329,13151.668792979988,62.43618828000035,53563.616049840006 2023-07-06,00:45:31.000,187,10982729,14445,0,1688604330,13151.628375120003,62.47143393000442,53563.52521728 2023-07-06,00:45:32.000,187,10982741,14525,0,1688604331,13151.715947149998,62.48553219000314,53563.595088480004 2023-07-06,00:45:33.000,187,10982727,14285,0,1688604332,13151.715947149998,62.42913915000099,53563.49028168001 2023-07-06,00:45:34.000,187,10982735,14205,0,1688604333,13151.783310249994,62.3938935000042,53563.56015288001 2023-07-06,00:45:35.000,187,10982719,14245,0,1688604334,13151.803519179994,62.37274610999884,53563.53919152001 2023-07-06,00:45:36.000,187,10982754,14525,0,1688604335,13151.749628699989,62.38684437000484,53563.4623332 2023-07-06,00:45:37.000,187,10982744,14445,0,1688604336,13151.790046559989,62.351598720000766,53563.448358960006 2023-07-06,00:45:38.000,187,10982779,14445,0,1688604337,13151.783310249994,62.33045133000269,53563.43438472 2023-07-06,00:45:39.000,187,10982746,14405,0,1688604338,13151.756365009998,62.34454959000141,53563.36451352 2023-07-06,00:45:40.000,187,10982710,14525,0,1688604339,13151.790046559989,62.32340220000333,53563.38547488 2023-07-06,00:45:41.000,187,10982708,14445,0,1688604340,13151.742892389993,62.351598720000766,53563.37150064001 2023-07-06,00:45:42.000,187,10982699,14525,0,1688604341,13151.783310249994,62.30930394000461,53563.39246200001 2023-07-06,00:45:43.000,187,10982774,14325,0,1688604342,13151.830464419989,62.302254809997976,53563.37150064001 2023-07-06,00:45:44.000,187,10982785,14405,0,1688604343,13151.810255489989,62.34454959000141,53563.46932032001 2023-07-06,00:45:45.000,187,10982747,14325,0,1688604344,13151.796782869998,62.358647850000125,53563.40643624 2023-07-06,00:45:46.000,187,10982728,14565,0,1688604345,13151.763101319993,62.302254809997976,53563.30861656 2023-07-06,00:45:47.000,187,10982785,14525,0,1688604346,13151.769837629989,62.34454959000141,53563.32259080001 2023-07-06,00:45:48.000,187,10982770,14125,0,1688604347,13151.830464419989,62.31635307000397,53563.39246200001 2023-07-06,00:45:49.000,187,10982749,14525,0,1688604348,13151.864145969994,62.32340220000333,53563.39246200001 2023-07-06,00:45:50.000,187,10982756,14445,0,1688604349,13151.924772759994,62.302254809997976,53563.42041048001 2023-07-06,00:45:51.000,187,10982738,14325,0,1688604350,13151.93150906999,62.33750046000205,53563.38547488 2023-07-06,00:45:52.000,187,10982805,14325,0,1688604351,13151.918036449999,62.2811074199999,53563.31560368 2023-07-06,00:45:53.000,187,10982785,14405,0,1688604352,13152.0190811,62.302254809997976,53563.38547488 2023-07-06,00:45:54.000,187,10982736,14365,0,1688604353,13152.025817409994,62.358647850000125,53563.35053928001 2023-07-06,00:45:55.000,187,10982712,14405,0,1688604354,13152.005608479994,62.32340220000333,53563.40643624 2023-07-06,00:45:56.000,187,10982738,14165,0,1688604355,13151.958454309999,62.302254809997976,53563.39944912001 2023-07-06,00:45:57.000,187,10982727,14285,0,1688604356,13151.99213585999,62.29520567999862,53563.34355216 2023-07-06,00:45:58.000,187,10982720,14565,0,1688604357,13152.05276264999,62.27405829000054,53563.34355216 2023-07-06,00:45:59.000,187,10982739,14565,0,1688604358,13152.025817409994,62.26700916000118,53563.30861656 2023-07-06,00:46:00.000,187,10982755,14125,0,1688604359,13152.03929003,62.20356698999967,53563.37150064001 2023-07-06,00:46:01.000,187,10982713,14685,0,1688604360,13152.03929003,62.21061611999903,53563.30162944001 2023-07-06,00:46:02.000,187,10982743,14205,0,1688604361,13152.025817409994,62.19651786000031,53563.210796880005 2023-07-06,00:46:03.000,187,10982680,14285,0,1688604362,13152.03929003,62.189468730000954,53563.20380976001 2023-07-06,00:46:04.000,187,10982733,14165,0,1688604363,13151.99887217,62.15422308000416,53563.18983552 2023-07-06,00:46:05.000,187,10982772,14605,0,1688604364,13152.086444199995,62.133075689998805,53563.23874536 2023-07-06,00:46:06.000,187,10982734,14405,0,1688604365,13152.09318050999,62.09783004000201,53563.30861656 2023-07-06,00:46:07.000,187,10982760,14365,0,1688604366,13152.11338943999,62.11192830000073,53563.29464232 2023-07-06,00:46:08.000,187,10982765,14565,0,1688604367,13152.066235269995,62.09078091000265,53563.280668080006 2023-07-06,00:46:09.000,187,10982736,14365,0,1688604368,13152.066235269995,62.09078091000265,53563.27368096001 2023-07-06,00:46:10.000,187,10982749,14645,0,1688604369,13152.09318050999,62.07668265000393,53563.29464232 2023-07-06,00:46:11.000,187,10982707,14445,0,1688604370,13152.03929003,62.006191350003064,53563.217784 2023-07-06,00:46:12.000,187,10982747,14605,0,1688604371,13151.99213585999,61.992093090004346,53563.17586128 2023-07-06,00:46:13.000,187,10982750,14125,0,1688604372,13152.09318050999,61.97094569999899,53563.2876552 2023-07-06,00:46:14.000,187,10982736,14365,0,1688604373,13152.07970789,61.88635613999941,53563.2876552 2023-07-06,00:46:15.000,187,10982728,14525,0,1688604374,13152.046026339995,61.87930701000005,53563.23175824001 2023-07-06,00:46:16.000,187,10982729,14125,0,1688604375,13151.99887217,61.829963100004534,53563.18284840001 2023-07-06,00:46:17.000,187,10982813,14525,0,1688604376,13152.01234478999,61.75242267000431,53563.23874536 2023-07-06,00:46:18.000,187,10982764,14405,0,1688604377,13151.95171799999,61.759471800003666,53563.15489992001 2023-07-06,00:46:19.000,187,10982740,14485,0,1688604378,13151.958454309999,61.74537353999767,53563.25271960001 2023-07-06,00:46:20.000,187,10982731,14365,0,1688604379,13151.97866324,61.74537353999767,53563.210796880005 2023-07-06,00:46:21.000,187,10982748,14485,0,1688604380,13151.924772759994,61.71012789000088,53563.16887416 2023-07-06,00:46:22.000,187,10982757,14205,0,1688604381,13151.97192692999,61.67488224000408,53563.217784 2023-07-06,00:46:23.000,187,10982744,14325,0,1688604382,13151.95171799999,61.68193137000344,53563.14092568 2023-07-06,00:46:24.000,187,10982747,14485,0,1688604383,13152.01234478999,61.67488224000408,53563.18983552 2023-07-06,00:46:25.000,187,10982737,14205,0,1688604384,13152.05276264999,61.63963659000001,53563.19682264 2023-07-06,00:46:26.000,187,10982751,14205,0,1688604385,13152.0190811,61.64668571999937,53563.13393856001 2023-07-06,00:46:27.000,187,10982748,14205,0,1688604386,13152.005608479994,61.66078397999809,53563.14092568 2023-07-06,00:46:28.000,187,10982740,14485,0,1688604387,13151.97192692999,61.69602963000216,53563.14092568 2023-07-06,00:46:29.000,187,10982785,14125,0,1688604388,13152.05949896,61.66078397999809,53563.16887416 2023-07-06,00:46:30.000,187,10982732,14445,0,1688604389,13152.05276264999,61.66783311000472,53563.161887040005 2023-07-06,00:46:31.000,187,10982748,14325,0,1688604390,13151.965190619994,61.67488224000408,53563.13393856001 2023-07-06,00:46:32.000,187,10982801,14605,0,1688604391,13152.05276264999,61.65373484999873,53563.18284840001 2023-07-06,00:46:33.000,187,10982709,14485,0,1688604392,13152.046026339995,61.64668571999937,53563.1479128 2023-07-06,00:46:34.000,187,10982708,14565,0,1688604393,13152.05276264999,61.62553833000129,53563.18284840001 2023-07-06,00:46:35.000,187,10982759,14245,0,1688604394,13152.03929003,61.64668571999937,53563.18284840001 2023-07-06,00:46:36.000,187,10982736,14285,0,1688604395,13152.03255371999,61.61848920000193,53563.14092568 2023-07-06,00:46:37.000,187,10982755,14165,0,1688604396,13152.09991682,61.547997900001064,53563.18983552 2023-07-06,00:46:38.000,187,10982799,14205,0,1688604397,13152.12012575,61.533899640002346,53563.161887040005 2023-07-06,00:46:39.000,187,10982733,14405,0,1688604398,13152.147070989995,61.51980138000363,53563.18983552 2023-07-06,00:46:40.000,187,10982794,14485,0,1688604399,13152.167279919995,61.51275225000427,53563.16887416 2023-07-06,00:46:41.000,187,10982787,14405,0,1688604400,13152.15380729999,61.498653989998274,53563.10599008001 2023-07-06,00:46:42.000,187,10982754,14205,0,1688604401,13152.167279919995,61.498653989998274,53563.09900296 2023-07-06,00:46:43.000,187,10982728,14365,0,1688604402,13152.187488849995,61.51275225000427,53563.07105448 2023-07-06,00:46:44.000,187,10982768,14165,0,1688604403,13152.19422515999,61.540948770001705,53563.07105448 2023-07-06,00:46:45.000,187,10982704,14365,0,1688604404,13152.248115639995,61.533899640002346,53563.092015840004 2023-07-06,00:46:46.000,187,10982774,14085,0,1688604405,13152.308742429996,61.50570312000491,53563.09900296 2023-07-06,00:46:47.000,187,10982746,14205,0,1688604406,13152.349160289996,61.540948770001705,53563.06406736001 2023-07-06,00:46:48.000,187,10982769,14005,0,1688604407,13152.28179719,61.55504703000042,53563.03611888001 2023-07-06,00:46:49.000,187,10982762,14445,0,1688604408,13152.328951359996,61.55504703000042,53563.07105448 2023-07-06,00:46:50.000,187,10982732,14405,0,1688604409,13152.349160289996,61.56914528999914,53562.98022192 2023-07-06,00:46:51.000,187,10982725,14165,0,1688604410,13152.369369219996,61.55504703000042,53562.95926056 2023-07-06,00:46:52.000,187,10982780,14365,0,1688604411,13152.409787079996,61.597341810003854,53562.95926056 2023-07-06,00:46:53.000,187,10982730,14165,0,1688604412,13152.470413869996,61.56209615999978,53563.02913176 2023-07-06,00:46:54.000,187,10982739,14205,0,1688604413,13152.456941249991,61.50570312000491,53563.02913176 2023-07-06,00:46:55.000,187,10982728,14445,0,1688604414,13152.483886490001,61.547997900001064,53563.043106000005 2023-07-06,00:46:56.000,187,10982756,14365,0,1688604415,13152.490622799996,61.547997900001064,53563.05708024001 2023-07-06,00:46:57.000,187,10982779,14245,0,1688604416,13152.510831729996,61.50570312000491,53563.0081704 2023-07-06,00:46:58.000,187,10982762,14405,0,1688604417,13152.470413869996,61.50570312000491,53563.02913176 2023-07-06,00:46:59.000,187,10982749,14045,0,1688604418,13152.584931140002,61.498653989998274,53563.06406736001 2023-07-06,00:47:00.000,187,10982733,14045,0,1688604419,13152.598403759992,61.51275225000427,53563.043106000005 2023-07-06,00:47:01.000,187,10982710,14245,0,1688604420,13152.638821619992,61.56914528999914,53563.09900296 2023-07-06,00:47:02.000,187,10982772,14165,0,1688604421,13152.685975790002,61.56914528999914,53562.98720904001 2023-07-06,00:47:03.000,187,10982727,14205,0,1688604422,13152.733129959997,61.61144007000257,53563.07105448 2023-07-06,00:47:04.000,187,10982755,14085,0,1688604423,13152.793756749998,61.68193137000344,53563.05708024001 2023-07-06,00:47:05.000,187,10982766,14365,0,1688604424,13152.834174609998,61.71012789000088,53563.043106000005 2023-07-06,00:47:06.000,187,10982713,14645,0,1688604425,13152.827438300003,61.74537353999767,53562.96624768001 2023-07-06,00:47:07.000,187,10982719,14405,0,1688604426,13152.888065089988,61.80881570999918,53562.98022192 2023-07-06,00:47:08.000,187,10982766,14605,0,1688604427,13152.867856159988,61.81586483999854,53562.95227344 2023-07-06,00:47:09.000,187,10982720,14245,0,1688604428,13152.982373429993,61.86520875000133,53563.10599008001 2023-07-06,00:47:10.000,187,10982722,14245,0,1688604429,13152.982373429993,61.90750353000476,53563.12695144 2023-07-06,00:47:11.000,187,10982739,14405,0,1688604430,13152.982373429993,61.92160179000348,53563.15489992001 2023-07-06,00:47:12.000,187,10982771,14205,0,1688604431,13152.962164499993,61.91455266000412,53563.12695144 2023-07-06,00:47:13.000,187,10982772,14205,0,1688604432,13152.948691879988,61.96389656999963,53563.112977200006 2023-07-06,00:47:14.000,187,10982774,14245,0,1688604433,13152.935219259998,61.949798310000915,53563.09900296 2023-07-06,00:47:15.000,187,10982715,14605,0,1688604434,13152.955428189998,61.942749180001556,53563.10599008001 2023-07-06,00:47:16.000,187,10982745,14365,0,1688604435,13152.955428189998,61.96389656999963,53563.13393856001 2023-07-06,00:47:17.000,187,10982746,14205,0,1688604436,13152.962164499993,61.949798310000915,53563.07105448 2023-07-06,00:47:18.000,187,10982731,14365,0,1688604437,13152.962164499993,61.9357000500022,53563.10599008001 2023-07-06,00:47:19.000,187,10982740,14045,0,1688604438,13152.948691879988,61.92865092000284,53563.13393856001 2023-07-06,00:47:20.000,187,10982735,14245,0,1688604439,13153.002582359994,61.949798310000915,53563.17586128 2023-07-06,00:47:21.000,187,10982730,14245,0,1688604440,13153.063209149994,61.97094569999899,53563.17586128 2023-07-06,00:47:22.000,187,10982735,14125,0,1688604441,13153.036263909999,61.956847440000274,53563.11996432 2023-07-06,00:47:23.000,187,10982777,14365,0,1688604442,13153.11036331999,61.98504395999771,53563.18983552 2023-07-06,00:47:24.000,187,10982737,14285,0,1688604443,13153.21814428,62.02733874000114,53563.259706720004 2023-07-06,00:47:25.000,187,10982746,14525,0,1688604444,13153.27203475999,62.02028961000178,53563.259706720004 2023-07-06,00:47:26.000,187,10982719,14205,0,1688604445,13153.29224368999,61.98504395999771,53563.24573248 2023-07-06,00:47:27.000,187,10982727,14325,0,1688604446,13153.31245261999,62.02733874000114,53563.161887040005 2023-07-06,00:47:28.000,187,10982738,14045,0,1688604447,13153.366343099995,62.01324048000242,53563.23874536 2023-07-06,00:47:29.000,187,10982762,14365,0,1688604448,13153.406760959995,62.02028961000178,53563.23175824001 2023-07-06,00:47:30.000,187,10982715,14045,0,1688604449,13153.47412405999,62.05553525999858,53563.2876552 2023-07-06,00:47:31.000,187,10982754,14125,0,1688604450,13153.45391512999,62.09078091000265,53563.26669384 2023-07-06,00:47:32.000,187,10982733,14485,0,1688604451,13153.426969889995,62.118977430000086,53563.29464232 2023-07-06,00:47:33.000,187,10982772,14525,0,1688604452,13153.51454191999,62.11192830000073,53563.378487760005 2023-07-06,00:47:34.000,187,10982744,14205,0,1688604453,13153.52127823,62.09783004000201,53563.427397600004 2023-07-06,00:47:35.000,187,10982716,14205,0,1688604454,13153.56169609,62.133075689998805,53563.378487760005 2023-07-06,00:47:36.000,187,10982788,14525,0,1688604455,13153.595377639991,62.140124819998164,53563.42041048001 2023-07-06,00:47:37.000,187,10982720,14525,0,1688604456,13153.548223469996,62.126026559999445,53563.33656504 2023-07-06,00:47:38.000,187,10982758,14125,0,1688604457,13153.60211395,62.118977430000086,53563.37150064001 2023-07-06,00:47:39.000,187,10982749,14205,0,1688604458,13153.662740740001,62.133075689998805,53563.41342336 2023-07-06,00:47:40.000,187,10982720,14165,0,1688604459,13153.696422289991,62.133075689998805,53563.48329456 2023-07-06,00:47:41.000,187,10982705,14325,0,1688604460,13153.656004429991,62.182419600001595,53563.427397600004 2023-07-06,00:47:42.000,187,10982717,14365,0,1688604461,13153.642531810001,62.168321340002876,53563.40643624 2023-07-06,00:47:43.000,187,10982742,14285,0,1688604462,13153.723367530001,62.175370470002235,53563.51124304 2023-07-06,00:47:44.000,187,10982748,14565,0,1688604463,13153.757049079992,62.140124819998164,53563.51124304 2023-07-06,00:47:45.000,187,10982732,14445,0,1688604464,13153.736840149992,62.20356698999967,53563.5322044 2023-07-06,00:47:46.000,187,10982732,14365,0,1688604465,13153.743576460001,62.20356698999967,53563.52521728 2023-07-06,00:47:47.000,187,10982754,14285,0,1688604466,13153.716631219992,62.21061611999903,53563.47630744 2023-07-06,00:47:48.000,187,10982756,14205,0,1688604467,13153.716631219992,62.21766524999839,53563.46932032001 2023-07-06,00:47:49.000,187,10982746,14365,0,1688604468,13153.763785390001,62.238812640003744,53563.546178640005 2023-07-06,00:47:50.000,187,10982718,14285,0,1688604469,13153.757049079992,62.22471437999775,53563.64399832 2023-07-06,00:47:51.000,187,10982694,14565,0,1688604470,13153.730103839996,62.29520567999862,53563.63701120001 2023-07-06,00:47:52.000,187,10982719,14085,0,1688604471,13153.669477049996,62.30930394000461,53563.546178640005 2023-07-06,00:47:53.000,187,10982781,14245,0,1688604472,13153.703158600001,62.302254809997976,53563.56015288001 2023-07-06,00:47:54.000,187,10982758,14325,0,1688604473,13153.723367530001,62.29520567999862,53563.58810136001 2023-07-06,00:47:55.000,187,10982716,14405,0,1688604474,13153.656004429991,62.2811074199999,53563.595088480004 2023-07-06,00:47:56.000,187,10982723,14485,0,1688604475,13153.635795499991,62.29520567999862,53563.56714000001 2023-07-06,00:47:57.000,187,10982750,14125,0,1688604476,13153.635795499991,62.25996003000182,53563.64399832 2023-07-06,00:47:58.000,187,10982719,14045,0,1688604477,13153.716631219992,62.25996003000182,53563.72085664 2023-07-06,00:47:59.000,187,10982723,14205,0,1688604478,13153.750312769997,62.22471437999775,53563.762779360004 2023-07-06,00:48:00.000,187,10982720,14285,0,1688604479,13153.696422289991,62.231763510004384,53563.783740720006 2023-07-06,00:48:01.000,187,10982730,14445,0,1688604480,13153.608850259996,62.21061611999903,53563.65098544 2023-07-06,00:48:02.000,187,10982776,14045,0,1688604481,13153.615586569991,62.20356698999967,53563.67893392 2023-07-06,00:48:03.000,187,10982725,14245,0,1688604482,13153.615586569991,62.19651786000031,53563.77675360001 2023-07-06,00:48:04.000,187,10982745,14325,0,1688604483,13153.55495977999,62.182419600001595,53563.69290816 2023-07-06,00:48:05.000,187,10982718,14245,0,1688604484,13153.575168709991,62.189468730000954,53563.72784376001 2023-07-06,00:48:06.000,187,10982719,14245,0,1688604485,13153.595377639991,62.15422308000416,53563.74880512 2023-07-06,00:48:07.000,187,10982734,13965,0,1688604486,13153.568432399996,62.16127221000352,53563.73483088001 2023-07-06,00:48:08.000,187,10982757,14125,0,1688604487,13153.49433298999,62.118977430000086,53563.6719468 2023-07-06,00:48:09.000,187,10982755,14405,0,1688604488,13153.528014539996,62.133075689998805,53563.76976648 2023-07-06,00:48:10.000,187,10982753,14205,0,1688604489,13153.45391512999,62.11192830000073,53563.77675360001 2023-07-06,00:48:11.000,187,10982764,14085,0,1688604490,13153.44044251,62.118977430000086,53563.79072784 2023-07-06,00:48:12.000,187,10982751,14165,0,1688604491,13153.42023358,62.06258438999794,53563.783740720006 2023-07-06,00:48:13.000,187,10982753,14405,0,1688604492,13153.46065144,62.1471739500048,53563.89553464001 2023-07-06,00:48:14.000,187,10982727,14205,0,1688604493,13153.426969889995,62.133075689998805,53563.86059904 2023-07-06,00:48:15.000,187,10982731,14245,0,1688604494,13153.40002465,62.140124819998164,53563.87457328001 2023-07-06,00:48:16.000,187,10982730,14165,0,1688604495,13153.45391512999,62.133075689998805,53563.8466248 2023-07-06,00:48:17.000,187,10982759,13885,0,1688604496,13153.386552029995,62.133075689998805,53563.81867632 2023-07-06,00:48:18.000,187,10982754,14165,0,1688604497,13153.37981572,62.168321340002876,53563.87457328001 2023-07-06,00:48:19.000,187,10982779,14205,0,1688604498,13153.37981572,62.1471739500048,53563.832650560005 2023-07-06,00:48:20.000,187,10982751,14045,0,1688604499,13153.42023358,62.182419600001595,53563.832650560005 2023-07-06,00:48:21.000,187,10982727,14285,0,1688604500,13153.37307940999,62.189468730000954,53563.881560400005 2023-07-06,00:48:22.000,187,10982758,14365,0,1688604501,13153.39328833999,62.15422308000416,53563.85361192001 2023-07-06,00:48:23.000,187,10982753,14205,0,1688604502,13153.447178819995,62.189468730000954,53563.93745736 2023-07-06,00:48:24.000,187,10982764,14485,0,1688604503,13153.44044251,62.20356698999967,53563.951431600006 2023-07-06,00:48:25.000,187,10982709,14045,0,1688604504,13153.40002465,62.20356698999967,53563.89553464001 2023-07-06,00:48:26.000,187,10982754,14205,0,1688604505,13153.406760959995,62.21766524999839,53563.93745736 2023-07-06,00:48:27.000,187,10982737,14245,0,1688604506,13153.41349726999,62.25291090000246,53563.89553464001 2023-07-06,00:48:28.000,187,10982737,14005,0,1688604507,13153.43370619999,62.25291090000246,53564.000341440005 2023-07-06,00:48:29.000,187,10982727,14245,0,1688604508,13153.44044251,62.25291090000246,53564.02130280001 2023-07-06,00:48:30.000,187,10982793,14285,0,1688604509,13153.467387749995,62.231763510004384,53564.02130280001 2023-07-06,00:48:31.000,187,10982691,14565,0,1688604510,13153.447178819995,62.25291090000246,53564.049251280005 2023-07-06,00:48:32.000,187,10982769,14365,0,1688604511,13153.46065144,62.2458617700031,53563.99335432001 2023-07-06,00:48:33.000,187,10982735,14285,0,1688604512,13153.44044251,62.25291090000246,53563.97938008 2023-07-06,00:48:34.000,187,10982729,14405,0,1688604513,13153.46065144,62.302254809997976,53564.07021264001 2023-07-06,00:48:35.000,187,10982725,14325,0,1688604514,13153.49433298999,62.28815654999926,53564.04226416001 2023-07-06,00:48:36.000,187,10982747,14205,0,1688604515,13153.467387749995,62.32340220000333,53564.04226416001 2023-07-06,00:48:37.000,187,10982738,14285,0,1688604516,13153.507805609996,62.30930394000461,53564.098161120004 2023-07-06,00:48:38.000,187,10982773,14285,0,1688604517,13153.54148716,62.302254809997976,53564.16104520001 2023-07-06,00:48:39.000,187,10982728,14205,0,1688604518,13153.54148716,62.33750046000205,53564.168032320005 2023-07-06,00:48:40.000,187,10982737,14525,0,1688604519,13153.568432399996,62.351598720000766,53564.14008384001 2023-07-06,00:48:41.000,187,10982754,14405,0,1688604520,13153.51454191999,62.33750046000205,53564.11213536001 2023-07-06,00:48:42.000,187,10982716,14245,0,1688604521,13153.48086037,62.37274610999884,53564.06322552001 2023-07-06,00:48:43.000,187,10982688,14245,0,1688604522,13153.5010693,62.400942630003556,53564.09117400001 2023-07-06,00:48:44.000,187,10982729,14405,0,1688604523,13153.548223469996,62.42209002000163,53564.18200656 2023-07-06,00:48:45.000,187,10982719,14405,0,1688604524,13153.548223469996,62.42209002000163,53564.24489064 2023-07-06,00:48:46.000,187,10982728,14245,0,1688604525,13153.568432399996,62.45733566999843,53564.23091640001 2023-07-06,00:48:47.000,187,10982723,14445,0,1688604526,13153.51454191999,62.45733566999843,53564.18899368001 2023-07-06,00:48:48.000,187,10982759,14325,0,1688604527,13153.58190502,62.45733566999843,53564.32873608001 2023-07-06,00:48:49.000,187,10982778,14405,0,1688604528,13153.49433298999,62.47143393000442,53564.216942160005 2023-07-06,00:48:50.000,187,10982764,14245,0,1688604529,13153.54148716,62.42913915000099,53564.31476184 2023-07-06,00:48:51.000,187,10982743,14325,0,1688604530,13153.49433298999,62.47848306000378,53564.265852000004 2023-07-06,00:48:52.000,187,10982728,14485,0,1688604531,13153.45391512999,62.47143393000442,53564.23091640001 2023-07-06,00:48:53.000,187,10982704,14445,0,1688604532,13153.5010693,62.45028653999907,53564.32873608001 2023-07-06,00:48:54.000,187,10982726,14445,0,1688604533,13153.48086037,62.46438479999779,53564.335723200005 2023-07-06,00:48:55.000,187,10982778,14245,0,1688604534,13153.39328833999,62.50667958000122,53564.35668456001 2023-07-06,00:48:56.000,187,10982717,13925,0,1688604535,13153.31918893,62.49963045000186,53564.27283912 2023-07-06,00:48:57.000,187,10982748,14445,0,1688604536,13153.27877107,62.50667958000122,53564.32174896 2023-07-06,00:48:58.000,187,10982759,14325,0,1688604537,13153.25182582999,62.541925229998014,53564.34969744 2023-07-06,00:48:59.000,187,10982719,14205,0,1688604538,13153.224880589994,62.4925813200025,53564.40559440001 2023-07-06,00:49:00.000,187,10982741,14325,0,1688604539,13153.204671659994,62.57012175000273,53564.44751712001 2023-07-06,00:49:01.000,187,10982755,14285,0,1688604540,13153.123835939994,62.54897436000465,53564.42655576001 2023-07-06,00:49:02.000,187,10982742,14365,0,1688604541,13153.117099629999,62.541925229998014,53564.44053 2023-07-06,00:49:03.000,187,10982752,14245,0,1688604542,13153.069945459989,62.541925229998014,53564.44053 2023-07-06,00:49:04.000,187,10982807,14485,0,1688604543,13153.069945459989,62.49963045000186,53564.41258152 2023-07-06,00:49:05.000,187,10982748,14325,0,1688604544,13153.036263909999,62.52077783999994,53564.41258152 2023-07-06,00:49:06.000,187,10982731,14205,0,1688604545,13152.955428189998,62.52077783999994,53564.335723200005 2023-07-06,00:49:07.000,187,10982771,14445,0,1688604546,13152.948691879988,62.541925229998014,53564.39860728001 2023-07-06,00:49:08.000,187,10982726,14165,0,1688604547,13152.962164499993,62.541925229998014,53564.39860728001 2023-07-06,00:49:09.000,187,10982751,14525,0,1688604548,13153.002582359994,62.52077783999994,53564.47546560001 2023-07-06,00:49:10.000,187,10982743,14485,0,1688604549,13152.975637119998,62.534876099998655,53564.47546560001 2023-07-06,00:49:11.000,187,10982788,14245,0,1688604550,13152.962164499993,62.48553219000314,53564.5104012 2023-07-06,00:49:12.000,187,10982733,14245,0,1688604551,13152.881328779993,62.47848306000378,53564.41956864 2023-07-06,00:49:13.000,187,10982779,14205,0,1688604552,13152.881328779993,62.49963045000186,53564.42655576001 2023-07-06,00:49:14.000,187,10982710,14285,0,1688604553,13152.867856159988,62.48553219000314,53564.34969744 2023-07-06,00:49:15.000,187,10982723,14325,0,1688604554,13152.847647230003,62.46438479999779,53564.41258152 2023-07-06,00:49:16.000,187,10982746,14405,0,1688604555,13152.807229370002,62.47848306000378,53564.36367168 2023-07-06,00:49:17.000,187,10982741,14405,0,1688604556,13152.746602580002,62.49963045000186,53564.3007876 2023-07-06,00:49:18.000,187,10982769,14645,0,1688604557,13152.861119849993,62.45028653999907,53564.36367168 2023-07-06,00:49:19.000,187,10982721,14405,0,1688604558,13152.834174609998,62.42913915000099,53564.40559440001 2023-07-06,00:49:20.000,187,10982707,14685,0,1688604559,13152.834174609998,62.407991760002915,53564.37764592001 2023-07-06,00:49:21.000,187,10982712,14245,0,1688604560,13152.827438300003,62.407991760002915,53564.32873608001 2023-07-06,00:49:22.000,187,10982780,14045,0,1688604561,13152.787020440002,62.42913915000099,53564.39162016 2023-07-06,00:49:23.000,187,10982720,14205,0,1688604562,13152.793756749998,62.3938935000042,53564.32174896 2023-07-06,00:49:24.000,187,10982729,14445,0,1688604563,13152.901537709993,62.38684437000484,53564.41258152 2023-07-06,00:49:25.000,187,10982733,14405,0,1688604564,13152.888065089988,62.37274610999884,53564.48943984 2023-07-06,00:49:26.000,187,10982743,14565,0,1688604565,13152.915010329998,62.3797952399982,53564.46847848 2023-07-06,00:49:27.000,187,10982728,14365,0,1688604566,13152.861119849993,62.365696979999484,53564.37764592001 2023-07-06,00:49:28.000,187,10982745,14565,0,1688604567,13152.975637119998,62.351598720000766,53564.5104012 2023-07-06,00:49:29.000,187,10982766,14365,0,1688604568,13152.962164499993,62.33750046000205,53564.46847848 2023-07-06,00:49:30.000,187,10982754,14485,0,1688604569,13152.948691879988,62.358647850000125,53564.44053 2023-07-06,00:49:31.000,187,10982753,14405,0,1688604570,13152.935219259998,62.358647850000125,53564.41258152 2023-07-06,00:49:32.000,187,10982689,14325,0,1688604571,13152.948691879988,62.358647850000125,53564.42655576001 2023-07-06,00:49:33.000,187,10982741,14165,0,1688604572,13152.941955569993,62.33045133000269,53564.3706588 2023-07-06,00:49:34.000,187,10982746,14365,0,1688604573,13152.921746639993,62.25996003000182,53564.31476184 2023-07-06,00:49:35.000,187,10982750,14565,0,1688604574,13152.968900809989,62.26700916000118,53564.44751712001 2023-07-06,00:49:36.000,187,10982761,14725,0,1688604575,13152.982373429993,62.27405829000054,53564.5104012 2023-07-06,00:49:37.000,187,10982741,14325,0,1688604576,13152.962164499993,62.238812640003744,53564.39162016 2023-07-06,00:49:38.000,187,10982763,14285,0,1688604577,13152.901537709993,62.25291090000246,53564.35668456001 2023-07-06,00:49:39.000,187,10982704,14325,0,1688604578,13152.888065089988,62.27405829000054,53564.384633040005 2023-07-06,00:49:40.000,187,10982778,14245,0,1688604579,13152.908274019988,62.28815654999926,53564.41956864 2023-07-06,00:49:41.000,187,10982712,14365,0,1688604580,13152.847647230003,62.28815654999926,53564.44751712001 2023-07-06,00:49:42.000,187,10982751,14405,0,1688604581,13152.813965679998,62.27405829000054,53564.46149136 2023-07-06,00:49:43.000,187,10982774,14645,0,1688604582,13152.834174609998,62.2811074199999,53564.41956864 2023-07-06,00:49:44.000,187,10982740,14565,0,1688604583,13152.800493059993,62.302254809997976,53564.454504240006 2023-07-06,00:49:45.000,187,10982768,14285,0,1688604584,13152.773547819997,62.302254809997976,53564.39162016 2023-07-06,00:49:46.000,187,10982769,14405,0,1688604585,13152.719657339992,62.31635307000397,53564.34271032 2023-07-06,00:49:47.000,187,10982758,14285,0,1688604586,13152.679239479992,62.29520567999862,53564.36367168 2023-07-06,00:49:48.000,187,10982743,14365,0,1688604587,13152.652294239997,62.29520567999862,53564.34969744 2023-07-06,00:49:49.000,187,10982746,14525,0,1688604588,13152.699448409992,62.26700916000118,53564.39860728001 2023-07-06,00:49:50.000,187,10982716,14365,0,1688604589,13152.719657339992,62.26700916000118,53564.384633040005 2023-07-06,00:49:51.000,187,10982733,14645,0,1688604590,13152.659030549992,62.27405829000054,53564.37764592001 2023-07-06,00:49:52.000,187,10982729,14605,0,1688604591,13152.571458519997,62.25996003000182,53564.29380048 2023-07-06,00:49:53.000,187,10982752,14485,0,1688604592,13152.591667449997,62.238812640003744,53564.32873608001 2023-07-06,00:49:54.000,187,10982777,14365,0,1688604593,13152.544513280001,62.25996003000182,53564.34271032 2023-07-06,00:49:55.000,187,10982752,14445,0,1688604594,13152.490622799996,62.25996003000182,53564.32873608001 2023-07-06,00:49:56.000,187,10982719,14405,0,1688604595,13152.463677560001,62.27405829000054,53564.32174896 2023-07-06,00:49:57.000,187,10982743,14325,0,1688604596,13152.416523389991,62.27405829000054,53564.20296792 2023-07-06,00:49:58.000,187,10982743,14205,0,1688604597,13152.409787079996,62.27405829000054,53564.22392928 2023-07-06,00:49:59.000,187,10982786,14365,0,1688604598,13152.456941249991,62.25996003000182,53564.31476184 2023-07-06,00:50:00.000,187,10982710,14205,0,1688604599,13152.38284184,62.27405829000054,53564.14707096 2023-07-06,00:50:01.000,187,10982695,14365,0,1688604600,13152.38284184,62.2811074199999,53564.1261096 2023-07-06,00:50:02.000,187,10982725,14245,0,1688604601,13152.33568766999,62.302254809997976,53564.09117400001 2023-07-06,00:50:03.000,187,10982718,14605,0,1688604602,13152.30200612,62.31635307000397,53564.03527704 2023-07-06,00:50:04.000,187,10982744,14285,0,1688604603,13152.29526980999,62.302254809997976,53564.04226416001 2023-07-06,00:50:05.000,187,10982724,14485,0,1688604604,13152.30200612,62.302254809997976,53564.13309672 2023-07-06,00:50:06.000,187,10982762,14445,0,1688604605,13152.25485194999,62.32340220000333,53564.098161120004 2023-07-06,00:50:07.000,187,10982755,14725,0,1688604606,13152.18075254,62.27405829000054,53564.06322552001 2023-07-06,00:50:08.000,187,10982716,14205,0,1688604607,13152.20096147,62.26700916000118,53564.14707096 2023-07-06,00:50:09.000,187,10982708,14405,0,1688604608,13152.17401622999,62.2458617700031,53564.11213536001 2023-07-06,00:50:10.000,187,10982738,14405,0,1688604609,13152.14033468,62.21061611999903,53564.08418688 2023-07-06,00:50:11.000,187,10982732,14245,0,1688604610,13152.09318050999,62.175370470002235,53564.098161120004 2023-07-06,00:50:12.000,187,10982725,14445,0,1688604611,13152.106653129995,62.20356698999967,53564.07021264001 2023-07-06,00:50:13.000,187,10982789,14565,0,1688604612,13152.106653129995,62.15422308000416,53564.10514824 2023-07-06,00:50:14.000,187,10982718,14325,0,1688604613,13152.11338943999,62.19651786000031,53564.049251280005 2023-07-06,00:50:15.000,187,10982709,14405,0,1688604614,13152.09991682,62.1471739500048,53564.02828992 2023-07-06,00:50:16.000,187,10982684,14005,0,1688604615,13152.16054361,62.133075689998805,53564.03527704 2023-07-06,00:50:17.000,187,10982721,14365,0,1688604616,13152.106653129995,62.16127221000352,53564.01431568 2023-07-06,00:50:18.000,187,10982737,14405,0,1688604617,13152.12012575,62.168321340002876,53564.01431568 2023-07-06,00:50:19.000,187,10982693,14205,0,1688604618,13152.12012575,62.16127221000352,53563.97239296001 2023-07-06,00:50:20.000,187,10982744,14365,0,1688604619,13152.14033468,62.175370470002235,53563.97938008 2023-07-06,00:50:21.000,187,10982765,14605,0,1688604620,13152.066235269995,62.182419600001595,53563.92348312001 2023-07-06,00:50:22.000,187,10982727,14365,0,1688604621,13152.09318050999,62.15422308000416,53563.97239296001 2023-07-06,00:50:23.000,187,10982776,14405,0,1688604622,13152.147070989995,62.118977430000086,53564.02130280001 2023-07-06,00:50:24.000,187,10982745,14605,0,1688604623,13152.167279919995,62.133075689998805,53564.000341440005 2023-07-06,00:50:25.000,187,10982737,14205,0,1688604624,13152.12012575,62.1471739500048,53563.9863672 2023-07-06,00:50:26.000,187,10982750,14365,0,1688604625,13152.106653129995,62.133075689998805,53563.90252176001 2023-07-06,00:50:27.000,187,10982780,14285,0,1688604626,13152.11338943999,62.140124819998164,53563.93745736 2023-07-06,00:50:28.000,187,10982736,14525,0,1688604627,13152.16054361,62.126026559999445,53563.90252176001 2023-07-06,00:50:29.000,187,10982716,14645,0,1688604628,13152.187488849995,62.07668265000393,53564.000341440005 2023-07-06,00:50:30.000,187,10982687,14085,0,1688604629,13152.18075254,62.08373178000329,53563.90950888 2023-07-06,00:50:31.000,187,10982768,14245,0,1688604630,13152.24137933,62.09783004000201,53563.92348312001 2023-07-06,00:50:32.000,187,10982730,14205,0,1688604631,13152.26158826,62.133075689998805,53563.92348312001 2023-07-06,00:50:33.000,187,10982744,14485,0,1688604632,13152.2211704,62.11192830000073,53563.80470208001 2023-07-06,00:50:34.000,187,10982749,14365,0,1688604633,13152.17401622999,62.16127221000352,53563.741818 2023-07-06,00:50:35.000,187,10982706,14365,0,1688604634,13152.38284184,62.126026559999445,53563.80470208001 2023-07-06,00:50:36.000,187,10982706,14445,0,1688604635,13152.416523389991,62.175370470002235,53563.83963768 2023-07-06,00:50:37.000,187,10982721,14245,0,1688604636,13152.443468630001,62.133075689998805,53563.81867632 2023-07-06,00:50:38.000,187,10982729,14405,0,1688604637,13152.504095420001,62.15422308000416,53563.8466248 2023-07-06,00:50:39.000,187,10982730,14285,0,1688604638,13152.645557930002,62.140124819998164,53563.9863672 2023-07-06,00:50:40.000,187,10982728,14325,0,1688604639,13152.672503169997,62.168321340002876,53563.89553464001 2023-07-06,00:50:41.000,187,10982751,14325,0,1688604640,13152.753338889997,62.182419600001595,53563.89553464001 2023-07-06,00:50:42.000,187,10982770,14125,0,1688604641,13152.739866269992,62.19651786000031,53563.83963768 2023-07-06,00:50:43.000,187,10982724,14245,0,1688604642,13152.813965679998,62.21061611999903,53563.85361192001 2023-07-06,00:50:44.000,187,10982747,14405,0,1688604643,13152.915010329998,62.26700916000118,53563.90252176001 2023-07-06,00:50:45.000,187,10982752,14245,0,1688604644,13152.975637119998,62.2811074199999,53563.92348312001 2023-07-06,00:50:46.000,187,10982728,14085,0,1688604645,13153.016054979998,62.29520567999862,53563.832650560005 2023-07-06,00:50:47.000,187,10982742,14525,0,1688604646,13153.13057224999,62.30930394000461,53563.94444448001 2023-07-06,00:50:48.000,187,10982674,14605,0,1688604647,13153.096890699999,62.33045133000269,53563.90252176001 2023-07-06,00:50:49.000,187,10982735,14565,0,1688604648,13153.23835321,62.351598720000766,53563.930470240004 2023-07-06,00:50:50.000,187,10982730,14405,0,1688604649,13153.25856214,62.358647850000125,53563.881560400005 2023-07-06,00:50:51.000,187,10982727,14445,0,1688604650,13153.31918893,62.358647850000125,53563.85361192001 2023-07-06,00:50:52.000,187,10982702,14405,0,1688604651,13153.42023358,62.3938935000042,53563.951431600006 2023-07-06,00:50:53.000,187,10982742,14165,0,1688604652,13153.48086037,62.34454959000141,53563.9863672 2023-07-06,00:50:54.000,187,10982725,14365,0,1688604653,13153.467387749995,62.3938935000042,53563.85361192001 2023-07-06,00:50:55.000,187,10982753,14205,0,1688604654,13153.568432399996,62.3938935000042,53563.93745736 2023-07-06,00:50:56.000,187,10982682,14405,0,1688604655,13153.662740740001,62.42913915000099,53563.95841872 2023-07-06,00:50:57.000,187,10982754,14645,0,1688604656,13153.682949670001,62.400942630003556,53563.951431600006 2023-07-06,00:50:58.000,187,10982744,14205,0,1688604657,13153.703158600001,62.43618828000035,53563.94444448001 2023-07-06,00:50:59.000,187,10982743,14485,0,1688604658,13153.783994320002,62.42209002000163,53563.96540584 2023-07-06,00:51:00.000,187,10982753,14645,0,1688604659,13153.777258009992,62.48553219000314,53563.930470240004 2023-07-06,00:51:01.000,187,10982741,14405,0,1688604660,13153.878302659992,62.45028653999907,53563.951431600006 2023-07-06,00:51:02.000,187,10982735,14245,0,1688604661,13153.938929449992,62.4925813200025,53563.93745736 2023-07-06,00:51:03.000,187,10982728,14205,0,1688604662,13154.100600889993,62.4925813200025,53564.02828992 2023-07-06,00:51:04.000,187,10982759,14125,0,1688604663,13154.141018749993,62.527826969999296,53564.07719976 2023-07-06,00:51:05.000,187,10982735,14125,0,1688604664,13154.201645539993,62.56307262000337,53564.04226416001 2023-07-06,00:51:06.000,187,10982764,14285,0,1688604665,13154.221854469994,62.54897436000465,53564.07021264001 2023-07-06,00:51:07.000,187,10982753,14325,0,1688604666,13154.262272329994,62.534876099998655,53564.08418688 2023-07-06,00:51:08.000,187,10982761,14125,0,1688604667,13154.336371739999,62.61241652999888,53564.119122480006 2023-07-06,00:51:09.000,187,10982737,14445,0,1688604668,13154.383525909994,62.577170880002086,53564.13309672 2023-07-06,00:51:10.000,187,10982747,14565,0,1688604669,13154.43741639,62.59831827000016,53564.14707096 2023-07-06,00:51:11.000,187,10982743,14485,0,1688604670,13154.45762532,62.61946565999824,53564.17501944 2023-07-06,00:51:12.000,187,10982696,14485,0,1688604671,13154.423943769994,62.640613050003594,53564.0562384 2023-07-06,00:51:13.000,187,10982741,14045,0,1688604672,13154.47109793999,62.60536739999952,53564.1261096 2023-07-06,00:51:14.000,187,10982729,14445,0,1688604673,13154.51825211,62.591269140000804,53564.119122480006 2023-07-06,00:51:15.000,187,10982740,14805,0,1688604674,13154.57214258999,62.56307262000337,53564.09117400001 2023-07-06,00:51:16.000,187,10982761,14045,0,1688604675,13154.53172472999,62.54897436000465,53564.0562384 2023-07-06,00:51:17.000,187,10982750,14325,0,1688604676,13154.59908783,62.57012175000273,53564.1261096 2023-07-06,00:51:18.000,187,10982693,14205,0,1688604677,13154.63276937999,62.527826969999296,53564.14707096 2023-07-06,00:51:19.000,187,10982771,14405,0,1688604678,13154.73381402999,62.52077783999994,53564.23790352001 2023-07-06,00:51:20.000,187,10982726,14445,0,1688604679,13154.76075927,62.50667958000122,53564.286813360006 2023-07-06,00:51:21.000,187,10982726,14405,0,1688604680,13154.747286649996,62.4925813200025,53564.25187776 2023-07-06,00:51:22.000,187,10982695,14365,0,1688604681,13154.727077719996,62.47848306000378,53564.22392928 2023-07-06,00:51:23.000,187,10982711,14205,0,1688604682,13154.807913439996,62.48553219000314,53564.25187776 2023-07-06,00:51:24.000,187,10982751,14285,0,1688604683,13154.7809682,62.541925229998014,53564.27283912 2023-07-06,00:51:25.000,187,10982705,14365,0,1688604684,13154.855067609991,62.49963045000186,53564.27982624001 2023-07-06,00:51:26.000,187,10982748,14605,0,1688604685,13154.82138606,62.49963045000186,53564.25187776 2023-07-06,00:51:27.000,187,10982727,14205,0,1688604686,13154.935903329992,62.4925813200025,53564.35668456001 2023-07-06,00:51:28.000,187,10982723,14405,0,1688604687,13154.942639640001,62.534876099998655,53564.32174896 2023-07-06,00:51:29.000,187,10982678,14645,0,1688604688,13154.962848570001,62.49963045000186,53564.35668456001 2023-07-06,00:51:30.000,187,10982719,14405,0,1688604689,13154.983057500001,62.49963045000186,53564.40559440001 2023-07-06,00:51:31.000,187,10982745,14405,0,1688604690,13154.969584879997,62.4925813200025,53564.27982624001 2023-07-06,00:51:32.000,187,10982742,14405,0,1688604691,13155.016739049992,62.46438479999779,53564.27283912 2023-07-06,00:51:33.000,187,10982731,14205,0,1688604692,13155.158201559992,62.44323740999971,53564.3706588 2023-07-06,00:51:34.000,187,10982736,14365,0,1688604693,13155.117783699992,62.47848306000378,53564.34271032 2023-07-06,00:51:35.000,187,10982700,14445,0,1688604694,13155.171674179997,62.42209002000163,53564.46847848 2023-07-06,00:51:36.000,187,10982748,14445,0,1688604695,13155.252509899998,62.42913915000099,53564.47546560001 2023-07-06,00:51:37.000,187,10982731,14205,0,1688604696,13155.326609309988,62.400942630003556,53564.48943984 2023-07-06,00:51:38.000,187,10982726,14325,0,1688604697,13155.272718829998,62.400942630003556,53564.41258152 2023-07-06,00:51:39.000,187,10982693,14565,0,1688604698,13155.407445029989,62.407991760002915,53564.48943984 2023-07-06,00:51:40.000,187,10982745,14365,0,1688604699,13155.414181339998,62.44323740999971,53564.48245272 2023-07-06,00:51:41.000,187,10982771,14365,0,1688604700,13155.528698609989,62.38684437000484,53564.552323920005 2023-07-06,00:51:42.000,187,10982773,14285,0,1688604701,13155.61627064,62.415040890002274,53564.6501436 2023-07-06,00:51:43.000,187,10982730,14285,0,1688604702,13155.6566885,62.4925813200025,53564.62918224 2023-07-06,00:51:44.000,187,10982776,14485,0,1688604703,13155.75099683999,62.45733566999843,53564.65713072 2023-07-06,00:51:45.000,187,10982722,14525,0,1688604704,13155.825096249995,62.47848306000378,53564.69905344 2023-07-06,00:51:46.000,187,10982727,14565,0,1688604705,13155.83183255999,62.43618828000035,53564.71302768001 2023-07-06,00:51:47.000,187,10982721,14525,0,1688604706,13155.83183255999,62.45028653999907,53564.6850792 2023-07-06,00:51:48.000,187,10982775,14245,0,1688604707,13155.87898673,62.45028653999907,53564.720014800005 2023-07-06,00:51:49.000,187,10982714,14165,0,1688604708,13155.966558759996,62.45028653999907,53564.733989039996 2023-07-06,00:51:50.000,187,10982782,14245,0,1688604709,13156.006976619996,62.48553219000314,53564.77591176 2023-07-06,00:51:51.000,187,10982755,14165,0,1688604710,13156.027185549996,62.4925813200025,53564.74796328 2023-07-06,00:51:52.000,187,10982708,14405,0,1688604711,13156.027185549996,62.534876099998655,53564.76193752001 2023-07-06,00:51:53.000,187,10982722,14445,0,1688604712,13156.087812339996,62.527826969999296,53564.74097616001 2023-07-06,00:51:54.000,187,10982728,14365,0,1688604713,13156.134966509992,62.534876099998655,53564.78289888001 2023-07-06,00:51:55.000,187,10982732,14405,0,1688604714,13156.195593299992,62.541925229998014,53564.77591176 2023-07-06,00:51:56.000,187,10982744,14525,0,1688604715,13156.182120680001,62.57012175000273,53564.71302768001 2023-07-06,00:51:57.000,187,10982772,14205,0,1688604716,13156.242747470002,62.541925229998014,53564.76193752001 2023-07-06,00:51:58.000,187,10982734,14325,0,1688604717,13156.310110569997,62.577170880002086,53564.81783448 2023-07-06,00:51:59.000,187,10982720,14405,0,1688604718,13156.397682599993,62.577170880002086,53564.85975720001 2023-07-06,00:52:00.000,187,10982710,14405,0,1688604719,13156.330319499997,62.61946565999824,53564.77591176 2023-07-06,00:52:01.000,187,10982723,14165,0,1688604720,13156.444836770002,62.626514790004876,53564.81084736001 2023-07-06,00:52:02.000,187,10982750,14405,0,1688604721,13156.458309389993,62.64766218000295,53564.887705680005 2023-07-06,00:52:03.000,187,10982709,14285,0,1688604722,13156.505463559988,62.640613050003594,53564.90866704001 2023-07-06,00:52:04.000,187,10982739,14245,0,1688604723,13156.438100459993,62.71815348000382,53564.79687312 2023-07-06,00:52:05.000,187,10982744,14325,0,1688604724,13156.539145109993,62.67585870000039,53564.87373144 2023-07-06,00:52:06.000,187,10982727,14605,0,1688604725,13156.532408799998,62.68995695999911,53564.936615520004 2023-07-06,00:52:07.000,187,10982749,14325,0,1688604726,13156.593035589998,62.69700608999847,53564.95058976001 2023-07-06,00:52:08.000,187,10982707,14445,0,1688604727,13156.593035589998,62.71110435000446,53564.92962840001 2023-07-06,00:52:09.000,187,10982747,14485,0,1688604728,13156.586299279988,62.69700608999847,53564.94360264 2023-07-06,00:52:10.000,187,10982713,14365,0,1688604729,13156.572826659998,62.68995695999911,53564.97853824001 2023-07-06,00:52:11.000,187,10982706,14325,0,1688604730,13156.593035589998,62.64766218000295,53564.97853824001 2023-07-06,00:52:12.000,187,10982728,14605,0,1688604731,13156.545881419988,62.71110435000446,53564.94360264 2023-07-06,00:52:13.000,187,10982713,14205,0,1688604732,13156.586299279988,62.71815348000382,53564.92962840001 2023-07-06,00:52:14.000,187,10982818,14405,0,1688604733,13156.458309389993,62.760448259999976,53564.88071856001 2023-07-06,00:52:15.000,187,10982732,14085,0,1688604734,13156.505463559988,62.767497389999335,53564.92962840001 2023-07-06,00:52:16.000,187,10982772,14365,0,1688604735,13156.532408799998,62.767497389999335,53565.02046096 2023-07-06,00:52:17.000,187,10982762,14245,0,1688604736,13156.599771899993,62.7393008700019,53565.104306400004 2023-07-06,00:52:18.000,187,10982771,14285,0,1688604737,13156.606508209989,62.72520261000318,53565.07635792001 2023-07-06,00:52:19.000,187,10982739,14045,0,1688604738,13156.626717139989,62.73225174000254,53565.04840944001 2023-07-06,00:52:20.000,187,10982722,14405,0,1688604739,13156.653662379998,62.74635000000126,53565.08334504 2023-07-06,00:52:21.000,187,10982729,14325,0,1688604740,13156.626717139989,62.753399130000616,53565.06238368 2023-07-06,00:52:22.000,187,10982738,14245,0,1688604741,13156.626717139989,62.7393008700019,53565.069370799996 2023-07-06,00:52:23.000,187,10982706,14445,0,1688604742,13156.714289169999,62.74635000000126,53565.18815184 2023-07-06,00:52:24.000,187,10982714,14325,0,1688604743,13156.694080239999,62.79569391000405,53565.139242 2023-07-06,00:52:25.000,187,10982726,14565,0,1688604744,13156.707552859989,62.816841300002125,53565.13225488 2023-07-06,00:52:26.000,187,10982763,14445,0,1688604745,13156.660398689994,62.816841300002125,53565.055396560005 2023-07-06,00:52:27.000,187,10982709,14205,0,1688604746,13156.694080239999,62.88733260000299,53565.006486720005 2023-07-06,00:52:28.000,187,10982744,14405,0,1688604747,13156.801861199994,62.85208694999892,53565.125267760006 2023-07-06,00:52:29.000,187,10982747,14405,0,1688604748,13156.91637847,62.90143086000171,53565.174177600005 2023-07-06,00:52:30.000,187,10982759,14525,0,1688604749,13156.983741569995,62.92257824999979,53565.139242 2023-07-06,00:52:31.000,187,10982720,14205,0,1688604750,13157.044368359995,62.943725639997865,53565.13225488 2023-07-06,00:52:32.000,187,10982719,14165,0,1688604751,13157.03763205,62.95782390000386,53565.18116472 2023-07-06,00:52:33.000,187,10982716,14645,0,1688604752,13157.165621939996,62.96487303000322,53565.18116472 2023-07-06,00:52:34.000,187,10982743,14485,0,1688604753,13157.253193969991,62.986020420001296,53565.15321624 2023-07-06,00:52:35.000,187,10982757,14445,0,1688604754,13157.300348140001,62.986020420001296,53565.125267760006 2023-07-06,00:52:36.000,187,10982732,14445,0,1688604755,13157.273402899991,62.993069550000655,53565.08334504 2023-07-06,00:52:37.000,187,10982754,14525,0,1688604756,13157.421601720001,63.042413460003445,53565.11828064001 2023-07-06,00:52:38.000,187,10982721,14485,0,1688604757,13157.515910059992,63.049462590002804,53565.237061679996 2023-07-06,00:52:39.000,187,10982746,14285,0,1688604758,13157.590009469997,63.035364330004086,53565.28597152001 2023-07-06,00:52:40.000,187,10982715,14165,0,1688604759,13157.590009469997,63.049462590002804,53565.30693288 2023-07-06,00:52:41.000,187,10982797,14245,0,1688604760,13157.643899950002,63.07060998000088,53565.25802304 2023-07-06,00:52:42.000,187,10982758,14045,0,1688604761,13157.637163639993,63.06356085000152,53565.237061679996 2023-07-06,00:52:43.000,187,10982756,14645,0,1688604762,13157.731471979998,63.09175736999896,53565.25802304 2023-07-06,00:52:44.000,187,10982725,14125,0,1688604763,13157.771889839998,63.12700302000303,53565.32090712 2023-07-06,00:52:45.000,187,10982736,14205,0,1688604764,13157.832516629998,63.11290476000431,53565.31392000001 2023-07-06,00:52:46.000,187,10982776,14365,0,1688604765,13157.832516629998,63.15519954000047,53565.37680408 2023-07-06,00:52:47.000,187,10982719,14445,0,1688604766,13157.893143419999,63.14815041000111,53565.35584272 2023-07-06,00:52:48.000,187,10982720,14645,0,1688604767,13157.893143419999,63.183396059997904,53565.42571392 2023-07-06,00:52:49.000,187,10982748,14365,0,1688604768,13157.960506519994,63.23978910000005,53565.41173968001 2023-07-06,00:52:50.000,187,10982748,14165,0,1688604769,13157.98745175999,63.28208388000348,53565.44667528 2023-07-06,00:52:51.000,187,10982739,14165,0,1688604770,13158.014396999999,63.33847691999836,53565.29994576 2023-07-06,00:52:52.000,187,10982752,13965,0,1688604771,13158.034605929999,63.35257518000435,53565.2789844 2023-07-06,00:52:53.000,187,10982751,14525,0,1688604772,13158.162595819995,63.30323127000156,53565.38379120001 2023-07-06,00:52:54.000,187,10982773,14325,0,1688604773,13158.283849399995,63.275034750004124,53565.51654648 2023-07-06,00:52:55.000,187,10982780,14525,0,1688604774,13158.324267259995,63.2961821400022,53565.509559360005 2023-07-06,00:52:56.000,187,10982764,14325,0,1688604775,13158.35121249999,63.30323127000156,53565.572443439996 2023-07-06,00:52:57.000,187,10982740,14605,0,1688604776,13158.31079463999,63.33847691999836,53565.44667528 2023-07-06,00:52:58.000,187,10982785,14645,0,1688604777,13158.37815774,63.36667344000307,53565.53052072001 2023-07-06,00:52:59.000,187,10982736,14285,0,1688604778,13158.533092869991,63.35962431000371,53565.60039192001 2023-07-06,00:53:00.000,187,10982760,14285,0,1688604779,13158.526356559996,63.38782083000115,53565.5934048 2023-07-06,00:53:01.000,187,10982736,14205,0,1688604780,13158.566774419996,63.401919089999865,53565.51654648 2023-07-06,00:53:02.000,187,10982748,14325,0,1688604781,13158.661082760002,63.37372257000243,53565.607379040004 2023-07-06,00:53:03.000,187,10982714,14485,0,1688604782,13158.741918480002,63.38782083000115,53565.572443439996 2023-07-06,00:53:04.000,187,10982761,14245,0,1688604783,13158.741918480002,63.46536126000137,53565.663276 2023-07-06,00:53:05.000,187,10982749,14365,0,1688604784,13158.768863719997,63.48650864999945,53565.58641768 2023-07-06,00:53:06.000,187,10982727,14365,0,1688604785,13158.816017889993,63.507656040004804,53565.60039192001 2023-07-06,00:53:07.000,187,10982750,14565,0,1688604786,13158.917062539993,63.507656040004804,53565.63532752 2023-07-06,00:53:08.000,187,10982718,14205,0,1688604787,13158.917062539993,63.55699995000032,53565.71917296001 2023-07-06,00:53:09.000,187,10982732,14005,0,1688604788,13158.984425639988,63.60634386000311,53565.74712144001 2023-07-06,00:53:10.000,187,10982769,14205,0,1688604789,13159.018107189993,63.59929473000375,53565.74712144001 2023-07-06,00:53:11.000,187,10982727,14245,0,1688604790,13159.085470289989,63.634540380000544,53565.78205704 2023-07-06,00:53:12.000,187,10982770,14485,0,1688604791,13159.045052429989,63.64863863999926,53565.81000552 2023-07-06,00:53:13.000,187,10982714,14005,0,1688604792,13159.119151839994,63.676835160003975,53565.76109568 2023-07-06,00:53:14.000,187,10982710,14285,0,1688604793,13159.119151839994,63.73322819999885,53565.8030184 2023-07-06,00:53:15.000,187,10982789,14325,0,1688604794,13159.098942909994,63.77552298000228,53565.74712144001 2023-07-06,00:53:16.000,187,10982755,14245,0,1688604795,13159.092206599998,63.78257211000164,53565.74712144001 2023-07-06,00:53:17.000,187,10982756,14245,0,1688604796,13159.139360769994,63.810768629999075,53565.81000552 2023-07-06,00:53:18.000,187,10982745,14245,0,1688604797,13159.166306009989,63.803719499999715,53565.87987672 2023-07-06,00:53:19.000,187,10982702,14205,0,1688604798,13159.166306009989,63.76847385000292,53565.86590248001 2023-07-06,00:53:20.000,187,10982744,14325,0,1688604799,13159.092206599998,63.796670370000356,53565.85192824 2023-07-06,00:53:21.000,187,10982732,14365,0,1688604800,13159.031579809998,63.796670370000356,53565.796031280006 2023-07-06,00:53:22.000,187,10982773,14205,0,1688604801,13159.058525049993,63.803719499999715,53565.8728896 2023-07-06,00:53:23.000,187,10982770,14445,0,1688604802,13159.078733979994,63.82486688999779,53565.90083808 2023-07-06,00:53:24.000,187,10982742,14405,0,1688604803,13159.024843499988,63.810768629999075,53565.81000552 2023-07-06,00:53:25.000,187,10982766,14725,0,1688604804,13159.071997669998,63.76847385000292,53565.893850960005 2023-07-06,00:53:26.000,187,10982741,14445,0,1688604805,13159.105679219989,63.76847385000292,53565.94974792 2023-07-06,00:53:27.000,187,10982737,14165,0,1688604806,13159.125888149989,63.76847385000292,53565.92179944 2023-07-06,00:53:28.000,187,10982741,14405,0,1688604807,13159.065261359989,63.74732646000484,53565.907825199996 2023-07-06,00:53:29.000,187,10982758,14565,0,1688604808,13159.105679219989,63.7543755900042,53565.91481232001 2023-07-06,00:53:30.000,187,10982733,14565,0,1688604809,13159.045052429989,63.78257211000164,53565.82397976 2023-07-06,00:53:31.000,187,10982757,14125,0,1688604810,13159.085470289989,63.76847385000292,53565.82397976 2023-07-06,00:53:32.000,187,10982730,14165,0,1688604811,13159.092206599998,63.76847385000292,53565.907825199996 2023-07-06,00:53:33.000,187,10982691,14125,0,1688604812,13159.031579809998,63.789621240001,53565.796031280006 2023-07-06,00:53:34.000,187,10982737,14405,0,1688604813,13159.024843499988,63.789621240001,53565.83795400001 2023-07-06,00:53:35.000,187,10982769,14405,0,1688604814,13159.098942909994,63.789621240001,53565.88686384001 2023-07-06,00:53:36.000,187,10982773,14485,0,1688604815,13159.031579809998,63.810768629999075,53565.85192824 2023-07-06,00:53:37.000,187,10982743,14325,0,1688604816,13159.051788739998,63.796670370000356,53565.93577368001 2023-07-06,00:53:38.000,187,10982745,14565,0,1688604817,13159.031579809998,63.789621240001,53565.893850960005 2023-07-06,00:53:39.000,187,10982726,14405,0,1688604818,13159.038316119993,63.789621240001,53565.87987672 2023-07-06,00:53:40.000,187,10982735,14045,0,1688604819,13158.977689329993,63.810768629999075,53565.92179944 2023-07-06,00:53:41.000,187,10982763,14245,0,1688604820,13159.018107189993,63.803719499999715,53565.92878656 2023-07-06,00:53:42.000,187,10982775,14165,0,1688604821,13158.944007779988,63.810768629999075,53565.87987672 2023-07-06,00:53:43.000,187,10982763,14525,0,1688604822,13158.970953019998,63.846014280003146,53565.91481232001 2023-07-06,00:53:44.000,187,10982763,14725,0,1688604823,13158.917062539993,63.82486688999779,53565.90083808 2023-07-06,00:53:45.000,187,10982722,14285,0,1688604824,13158.896853609993,63.82486688999779,53565.88686384001 2023-07-06,00:53:46.000,187,10982762,14285,0,1688604825,13158.856435749993,63.83896515000379,53565.74712144001 2023-07-06,00:53:47.000,187,10982705,14285,0,1688604826,13158.896853609993,63.83896515000379,53565.75410856 2023-07-06,00:53:48.000,187,10982706,14005,0,1688604827,13158.869908369998,63.846014280003146,53565.78904416001 2023-07-06,00:53:49.000,187,10982732,14125,0,1688604828,13158.923798850003,63.846014280003146,53565.85192824 2023-07-06,00:53:50.000,187,10982731,14485,0,1688604829,13158.816017889993,63.83896515000379,53565.75410856 2023-07-06,00:53:51.000,187,10982722,14205,0,1688604830,13158.890117299998,63.853063410002505,53565.83096688 2023-07-06,00:53:52.000,187,10982765,14165,0,1688604831,13158.863172060002,63.88125992999994,53565.83096688 2023-07-06,00:53:53.000,187,10982716,14245,0,1688604832,13158.917062539993,63.89535818999866,53565.8030184 2023-07-06,00:53:54.000,187,10982747,14285,0,1688604833,13158.896853609993,63.90240731999802,53565.8728896 2023-07-06,00:53:55.000,187,10982771,14485,0,1688604834,13158.903589920003,63.94470210000145,53565.8030184 2023-07-06,00:53:56.000,187,10982738,14325,0,1688604835,13158.869908369998,63.95175123000081,53565.78205704 2023-07-06,00:53:57.000,187,10982727,14205,0,1688604836,13158.842963130002,63.95880036000017,53565.740134319996 2023-07-06,00:53:58.000,187,10982723,14325,0,1688604837,13158.923798850003,63.94470210000145,53565.81699264001 2023-07-06,00:53:59.000,187,10982730,14245,0,1688604838,13158.944007779988,63.95175123000081,53565.8030184 2023-07-06,00:54:00.000,187,10982784,14365,0,1688604839,13158.937271469993,63.97289861999889,53565.86590248001 2023-07-06,00:54:01.000,187,10982736,14045,0,1688604840,13158.923798850003,64.00814427000296,53565.86590248001 2023-07-06,00:54:02.000,187,10982756,14405,0,1688604841,13158.890117299998,64.0010951400036,53565.78205704 2023-07-06,00:54:03.000,187,10982762,14245,0,1688604842,13158.917062539993,64.02224253000168,53565.76808280001 2023-07-06,00:54:04.000,187,10982756,14125,0,1688604843,13158.923798850003,64.04338991999975,53565.844941120005 2023-07-06,00:54:05.000,187,10982776,14165,0,1688604844,13158.964216709988,64.01519340000232,53565.86590248001 2023-07-06,00:54:06.000,187,10982752,14405,0,1688604845,13158.950744089998,64.06453730999783,53565.8728896 2023-07-06,00:54:07.000,187,10982739,14205,0,1688604846,13158.950744089998,64.05748817999847,53565.85192824 2023-07-06,00:54:08.000,187,10982743,14405,0,1688604847,13158.984425639988,64.04338991999975,53565.963722160006 2023-07-06,00:54:09.000,187,10982731,14365,0,1688604848,13159.018107189993,64.05748817999847,53565.942760800004 2023-07-06,00:54:10.000,187,10982736,14205,0,1688604849,13159.018107189993,64.0363407900004,53565.97070928 2023-07-06,00:54:11.000,187,10982725,14405,0,1688604850,13158.977689329993,64.00814427000296,53565.92179944 2023-07-06,00:54:12.000,187,10982730,13925,0,1688604851,13158.997898259993,64.02224253000168,53565.907825199996 2023-07-06,00:54:13.000,187,10982766,14285,0,1688604852,13159.085470289989,64.0010951400036,53565.95673504001 2023-07-06,00:54:14.000,187,10982758,14525,0,1688604853,13159.071997669998,63.979947749998246,53565.92878656 2023-07-06,00:54:15.000,187,10982740,14245,0,1688604854,13159.051788739998,63.99404601000424,53565.88686384001 2023-07-06,00:54:16.000,187,10982749,14205,0,1688604855,13159.031579809998,63.97289861999889,53565.90083808 2023-07-06,00:54:17.000,187,10982728,14445,0,1688604856,13159.045052429989,63.97289861999889,53565.907825199996 2023-07-06,00:54:18.000,187,10982680,14285,0,1688604857,13159.024843499988,63.95880036000017,53565.942760800004 2023-07-06,00:54:19.000,187,10982769,14125,0,1688604858,13159.038316119993,63.95175123000081,53565.942760800004 2023-07-06,00:54:20.000,187,10982726,14405,0,1688604859,13159.071997669998,63.97289861999889,53565.99167064 2023-07-06,00:54:21.000,187,10982747,14285,0,1688604860,13159.024843499988,63.97289861999889,53565.90083808 2023-07-06,00:54:22.000,187,10982712,14285,0,1688604861,13159.078733979994,63.93765297000209,53565.8728896 2023-07-06,00:54:23.000,187,10982723,14485,0,1688604862,13159.085470289989,63.95880036000017,53565.92179944 2023-07-06,00:54:24.000,187,10982746,14245,0,1688604863,13159.092206599998,63.98699688000488,53565.893850960005 2023-07-06,00:54:25.000,187,10982720,14285,0,1688604864,13159.119151839994,63.97289861999889,53565.87987672 2023-07-06,00:54:26.000,187,10982724,14285,0,1688604865,13159.098942909994,63.95880036000017,53565.796031280006 2023-07-06,00:54:27.000,187,10982713,14405,0,1688604866,13159.078733979994,63.98699688000488,53565.76109568 2023-07-06,00:54:28.000,187,10982733,14445,0,1688604867,13159.119151839994,63.98699688000488,53565.78904416001 2023-07-06,00:54:29.000,187,10982700,14165,0,1688604868,13159.20672386999,63.97289861999889,53565.87987672 2023-07-06,00:54:30.000,187,10982718,14165,0,1688604869,13159.152833389999,64.00814427000296,53565.82397976 2023-07-06,00:54:31.000,187,10982776,14085,0,1688604870,13159.240405419994,64.02224253000168,53565.88686384001 2023-07-06,00:54:32.000,187,10982753,14405,0,1688604871,13159.146097079989,64.02929166000104,53565.83795400001 2023-07-06,00:54:33.000,187,10982751,14405,0,1688604872,13159.179778629994,64.02929166000104,53565.83096688 2023-07-06,00:54:34.000,187,10982739,14365,0,1688604873,13159.179778629994,64.06453730999783,53565.88686384001 2023-07-06,00:54:35.000,187,10982727,14365,0,1688604874,13159.220196489994,64.05748817999847,53565.85891536 2023-07-06,00:54:36.000,187,10982743,14725,0,1688604875,13159.260614349994,64.06453730999783,53565.93577368001 2023-07-06,00:54:37.000,187,10982703,14405,0,1688604876,13159.233669109999,64.14207773999806,53565.86590248001 2023-07-06,00:54:38.000,187,10982766,14405,0,1688604877,13159.240405419994,64.0997829600019,53565.893850960005 2023-07-06,00:54:39.000,187,10982760,14445,0,1688604878,13159.31450483,64.11388122000062,53565.92179944 2023-07-06,00:54:40.000,187,10982746,14165,0,1688604879,13159.25387804,64.14207773999806,53565.86590248001 2023-07-06,00:54:41.000,187,10982759,14285,0,1688604880,13159.2942959,64.16322513000341,53565.85192824 2023-07-06,00:54:42.000,187,10982718,14285,0,1688604881,13159.24714172999,64.10683209000126,53565.78904416001 2023-07-06,00:54:43.000,187,10982733,14125,0,1688604882,13159.280823279994,64.16322513000341,53565.82397976 2023-07-06,00:54:44.000,187,10982740,14165,0,1688604883,13159.31450483,64.09273383000254,53565.893850960005 2023-07-06,00:54:45.000,187,10982752,14445,0,1688604884,13159.361658999995,64.11388122000062,53565.93577368001 2023-07-06,00:54:46.000,187,10982687,14245,0,1688604885,13159.321241139995,64.07863557000383,53565.95673504001 2023-07-06,00:54:47.000,187,10982704,14485,0,1688604886,13159.36839530999,64.08568470000318,53565.98468352001 2023-07-06,00:54:48.000,187,10982799,14085,0,1688604887,13159.381867929995,64.05748817999847,53565.98468352001 2023-07-06,00:54:49.000,187,10982753,14405,0,1688604888,13159.40881316999,64.05043904999911,53565.99167064 2023-07-06,00:54:50.000,187,10982700,14445,0,1688604889,13159.422285789995,64.02224253000168,53565.95673504001 2023-07-06,00:54:51.000,187,10982731,14285,0,1688604890,13159.39534055,64.02224253000168,53565.95673504001 2023-07-06,00:54:52.000,187,10982756,14485,0,1688604891,13159.44923102999,64.01519340000232,53565.97070928 2023-07-06,00:54:53.000,187,10982717,14165,0,1688604892,13159.523330439995,63.98699688000488,53566.012632000005 2023-07-06,00:54:54.000,187,10982720,14325,0,1688604893,13159.53680306,63.98699688000488,53565.94974792 2023-07-06,00:54:55.000,187,10982704,14365,0,1688604894,13159.59742985,64.0010951400036,53566.012632000005 2023-07-06,00:54:56.000,187,10982720,14645,0,1688604895,13159.59069353999,63.979947749998246,53566.01961912 2023-07-06,00:54:57.000,187,10982728,14045,0,1688604896,13159.651320329991,63.95175123000081,53566.02660624 2023-07-06,00:54:58.000,187,10982762,14365,0,1688604897,13159.664792949996,63.95880036000017,53566.08949032 2023-07-06,00:54:59.000,187,10982749,14205,0,1688604898,13159.691738189991,63.96584948999953,53566.0475676 2023-07-06,00:55:00.000,187,10982708,14245,0,1688604899,13159.65805664,63.99404601000424,53566.05455472001 2023-07-06,00:55:01.000,187,10982717,14245,0,1688604900,13159.671529259991,63.98699688000488,53566.02660624 2023-07-06,00:55:02.000,187,10982718,14365,0,1688604901,13159.711947119991,63.95175123000081,53566.061541840005 2023-07-06,00:55:03.000,187,10982751,14285,0,1688604902,13159.779310220001,63.98699688000488,53566.110451680004 2023-07-06,00:55:04.000,187,10982751,14405,0,1688604903,13159.839937010001,63.97289861999889,53566.13840016 2023-07-06,00:55:05.000,187,10982727,14405,0,1688604904,13159.826464389997,64.02929166000104,53566.110451680004 2023-07-06,00:55:06.000,187,10982738,14325,0,1688604905,13159.819728080001,63.979947749998246,53566.09647744 2023-07-06,00:55:07.000,187,10982767,14245,0,1688604906,13159.806255459996,64.0363407900004,53566.08949032 2023-07-06,00:55:08.000,187,10982724,14245,0,1688604907,13159.866882249997,64.01519340000232,53566.16634864 2023-07-06,00:55:09.000,187,10982709,14205,0,1688604908,13159.833200699992,64.00814427000296,53566.06852896 2023-07-06,00:55:10.000,187,10982703,14365,0,1688604909,13159.961190590002,63.97289861999889,53566.22224560001 2023-07-06,00:55:11.000,187,10982727,14365,0,1688604910,13159.927509039997,63.98699688000488,53566.16634864 2023-07-06,00:55:12.000,187,10982766,14325,0,1688604911,13159.927509039997,63.979947749998246,53566.14538728 2023-07-06,00:55:13.000,187,10982720,14365,0,1688604912,13159.940981660002,63.93765297000209,53566.18731 2023-07-06,00:55:14.000,187,10982719,14485,0,1688604913,13159.947717969997,63.90240731999802,53566.27115544001 2023-07-06,00:55:15.000,187,10982712,14445,0,1688604914,13159.967926899997,63.89535818999866,53566.23621984 2023-07-06,00:55:16.000,187,10982744,13965,0,1688604915,13159.887091179997,63.860112540001865,53566.180322880005 2023-07-06,00:55:17.000,187,10982735,14245,0,1688604916,13159.914036419992,63.90240731999802,53566.229232720005 2023-07-06,00:55:18.000,187,10982738,14565,0,1688604917,13159.967926899997,63.8883090599993,53566.31307816 2023-07-06,00:55:19.000,187,10982730,14205,0,1688604918,13159.947717969997,63.90240731999802,53566.32006528001 2023-07-06,00:55:20.000,187,10982742,14525,0,1688604919,13159.934245349992,63.860112540001865,53566.31307816 2023-07-06,00:55:21.000,187,10982725,14565,0,1688604920,13159.887091179997,63.87421080000058,53566.2571812 2023-07-06,00:55:22.000,187,10982740,14565,0,1688604921,13159.819728080001,63.867161670001224,53566.243206959996 2023-07-06,00:55:23.000,187,10982725,14365,0,1688604922,13159.826464389997,63.860112540001865,53566.20827136 2023-07-06,00:55:24.000,187,10982736,13885,0,1688604923,13159.880354870002,63.83191602000443,53566.28512968 2023-07-06,00:55:25.000,187,10982737,14165,0,1688604924,13159.893827489992,63.789621240001,53566.278142560004 2023-07-06,00:55:26.000,187,10982768,14525,0,1688604925,13159.819728080001,63.73322819999885,53566.27115544001 2023-07-06,00:55:27.000,187,10982720,14165,0,1688604926,13159.839937010001,63.73322819999885,53566.28512968 2023-07-06,00:55:28.000,187,10982774,14285,0,1688604927,13159.853409629992,63.683884290003334,53566.34102664001 2023-07-06,00:55:29.000,187,10982747,14405,0,1688604928,13159.819728080001,63.69798255000205,53566.34102664001 2023-07-06,00:55:30.000,187,10982737,14405,0,1688604929,13159.812991769992,63.66273689999798,53566.3270524 2023-07-06,00:55:31.000,187,10982739,14365,0,1688604930,13159.792782839992,63.627491250001185,53566.278142560004 2023-07-06,00:55:32.000,187,10982711,14205,0,1688604931,13159.752364979991,63.61339299000247,53566.36897512001 2023-07-06,00:55:33.000,187,10982720,14165,0,1688604932,13159.806255459996,63.55699995000032,53566.40391072 2023-07-06,00:55:34.000,187,10982732,14645,0,1688604933,13159.799519150001,63.51470517000416,53566.396923600005 2023-07-06,00:55:35.000,187,10982746,14365,0,1688604934,13159.819728080001,63.49355777999881,53566.38993648001 2023-07-06,00:55:36.000,187,10982796,14125,0,1688604935,13159.718683430001,63.507656040004804,53566.38294936 2023-07-06,00:55:37.000,187,10982715,14125,0,1688604936,13159.745628669996,63.48650864999945,53566.34102664001 2023-07-06,00:55:38.000,187,10982755,14405,0,1688604937,13159.732156049991,63.46536126000137,53566.37596224 2023-07-06,00:55:39.000,187,10982749,14605,0,1688604938,13159.732156049991,63.41601734999858,53566.32006528001 2023-07-06,00:55:40.000,187,10982703,14445,0,1688604939,13159.718683430001,63.458312130002014,53566.361988 2023-07-06,00:55:41.000,187,10982718,14685,0,1688604940,13159.685001879996,63.43011561000458,53566.31307816 2023-07-06,00:55:42.000,187,10982754,14365,0,1688604941,13159.651320329991,63.38077170000179,53566.30609104 2023-07-06,00:55:43.000,187,10982714,14485,0,1688604942,13159.664792949996,63.36667344000307,53566.27115544001 2023-07-06,00:55:44.000,187,10982766,14565,0,1688604943,13159.644584019996,63.37372257000243,53566.348013760005 2023-07-06,00:55:45.000,187,10982723,14565,0,1688604944,13159.63784771,63.345526049997716,53566.32006528001 2023-07-06,00:55:46.000,187,10982723,14205,0,1688604945,13159.61090246999,63.31732953000028,53566.25019408001 2023-07-06,00:55:47.000,187,10982746,14205,0,1688604946,13159.583957229996,63.31732953000028,53566.180322880005 2023-07-06,00:55:48.000,187,10982757,14125,0,1688604947,13159.563748299995,63.28913301000284,53566.243206959996 2023-07-06,00:55:49.000,187,10982738,14685,0,1688604948,13159.59742985,63.26093648999813,53566.27115544001 2023-07-06,00:55:50.000,187,10982705,14285,0,1688604949,13159.53006674999,63.28208388000348,53566.20827136 2023-07-06,00:55:51.000,187,10982754,14165,0,1688604950,13159.583957229996,63.28208388000348,53566.35500088 2023-07-06,00:55:52.000,187,10982741,14165,0,1688604951,13159.583957229996,63.275034750004124,53566.38993648001 2023-07-06,00:55:53.000,187,10982732,14205,0,1688604952,13159.523330439995,63.31028040000092,53566.35500088 2023-07-06,00:55:54.000,187,10982733,14245,0,1688604953,13159.482912579995,63.30323127000156,53566.361988 2023-07-06,00:55:55.000,187,10982688,14405,0,1688604954,13159.42902209999,63.30323127000156,53566.27115544001 2023-07-06,00:55:56.000,187,10982724,14685,0,1688604955,13159.462703649995,63.28913301000284,53566.36897512001 2023-07-06,00:55:57.000,187,10982757,14405,0,1688604956,13159.442494719995,63.275034750004124,53566.40391072 2023-07-06,00:55:58.000,187,10982732,14525,0,1688604957,13159.39534055,63.28208388000348,53566.42487208 2023-07-06,00:55:59.000,187,10982742,14605,0,1688604958,13159.37513162,63.25388735999877,53566.33403952 2023-07-06,00:56:00.000,187,10982763,14365,0,1688604959,13159.361658999995,63.267985620004765,53566.41788496001 2023-07-06,00:56:01.000,187,10982770,14485,0,1688604960,13159.301032209994,63.267985620004765,53566.33403952 2023-07-06,00:56:02.000,187,10982741,14485,0,1688604961,13159.220196489994,63.267985620004765,53566.34102664001 2023-07-06,00:56:03.000,187,10982757,14645,0,1688604962,13159.179778629994,63.275034750004124,53566.30609104 2023-07-06,00:56:04.000,187,10982757,14725,0,1688604963,13159.125888149989,63.232739970000694,53566.410897839996 2023-07-06,00:56:05.000,187,10982741,14405,0,1688604964,13159.119151839994,63.211592580002616,53566.40391072 2023-07-06,00:56:06.000,187,10982715,14285,0,1688604965,13159.045052429989,63.25388735999877,53566.348013760005 2023-07-06,00:56:07.000,187,10982761,14405,0,1688604966,13158.937271469993,63.275034750004124,53566.348013760005 2023-07-06,00:56:08.000,187,10982763,14205,0,1688604967,13158.937271469993,63.23978910000005,53566.36897512001 2023-07-06,00:56:09.000,187,10982752,14605,0,1688604968,13158.896853609993,63.28208388000348,53566.31307816 2023-07-06,00:56:10.000,187,10982683,14645,0,1688604969,13158.775600029992,63.28208388000348,53566.27115544001 2023-07-06,00:56:11.000,187,10982739,14605,0,1688604970,13158.661082760002,63.31732953000028,53566.17333576001 2023-07-06,00:56:12.000,187,10982714,14485,0,1688604971,13158.620664900001,63.32437865999964,53566.15936152 2023-07-06,00:56:13.000,187,10982719,14405,0,1688604972,13158.573510729992,63.35257518000435,53566.23621984 2023-07-06,00:56:14.000,187,10982732,14365,0,1688604973,13158.586983349996,63.30323127000156,53566.22224560001 2023-07-06,00:56:15.000,187,10982725,14165,0,1688604974,13158.539829180001,63.32437865999964,53566.22224560001 2023-07-06,00:56:16.000,187,10982727,14645,0,1688604975,13158.432048219991,63.33847691999836,53566.299103920006 2023-07-06,00:56:17.000,187,10982683,14365,0,1688604976,13158.324267259995,63.37372257000243,53566.12442592001 2023-07-06,00:56:18.000,187,10982709,14205,0,1688604977,13158.25690416,63.36667344000307,53566.1174388 2023-07-06,00:56:19.000,187,10982723,14525,0,1688604978,13158.223222609995,63.36667344000307,53566.131413040006 2023-07-06,00:56:20.000,187,10982718,14565,0,1688604979,13158.22995891999,63.31028040000092,53566.20128424001 2023-07-06,00:56:21.000,187,10982723,14405,0,1688604980,13158.16933212999,63.345526049997716,53566.18731 2023-07-06,00:56:22.000,187,10982744,14445,0,1688604981,13158.11544165,63.267985620004765,53566.17333576001 2023-07-06,00:56:23.000,187,10982713,14765,0,1688604982,13158.081760099994,63.275034750004124,53566.180322880005 2023-07-06,00:56:24.000,187,10982747,14285,0,1688604983,13158.021133309994,63.267985620004765,53566.17333576001 2023-07-06,00:56:25.000,187,10982720,14125,0,1688604984,13157.960506519994,63.28913301000284,53566.075516079996 2023-07-06,00:56:26.000,187,10982705,14525,0,1688604985,13157.872934489998,63.32437865999964,53566.02660624 2023-07-06,00:56:27.000,187,10982731,14645,0,1688604986,13157.812307699998,63.30323127000156,53566.00564488001 2023-07-06,00:56:28.000,187,10982776,14245,0,1688604987,13157.839252939993,63.31732953000028,53566.05455472001 2023-07-06,00:56:29.000,187,10982785,14405,0,1688604988,13157.845989249989,63.31028040000092,53566.0475676 2023-07-06,00:56:30.000,187,10982752,14405,0,1688604989,13157.839252939993,63.35962431000371,53566.05455472001 2023-07-06,00:56:31.000,187,10982773,14325,0,1688604990,13157.798835079993,63.35257518000435,53566.03359336001 2023-07-06,00:56:32.000,187,10982785,14565,0,1688604991,13157.697790429993,63.38782083000115,53565.97070928 2023-07-06,00:56:33.000,187,10982755,14645,0,1688604992,13157.684317810003,63.41601734999858,53565.91481232001 2023-07-06,00:56:34.000,187,10982761,14405,0,1688604993,13157.643899950002,63.401919089999865,53565.963722160006 2023-07-06,00:56:35.000,187,10982724,14365,0,1688604994,13157.616954709993,63.43716474000394,53565.8728896 2023-07-06,00:56:36.000,187,10982709,14485,0,1688604995,13157.569800539997,63.47945952000009,53565.85192824 2023-07-06,00:56:37.000,187,10982704,14285,0,1688604996,13157.556327919992,63.47241039000073,53565.92878656 2023-07-06,00:56:38.000,187,10982696,14525,0,1688604997,13157.549591609997,63.444213870003296,53565.97070928 2023-07-06,00:56:39.000,187,10982717,14565,0,1688604998,13157.515910059992,63.458312130002014,53566.03359336001 2023-07-06,00:56:40.000,187,10982700,14765,0,1688604999,13157.475492199992,63.47241039000073,53566.012632000005 2023-07-06,00:56:41.000,187,10982757,14445,0,1688605000,13157.354238619992,63.51470517000416,53565.88686384001 2023-07-06,00:56:42.000,187,10982757,14325,0,1688605001,13157.327293379996,63.507656040004804,53565.942760800004 2023-07-06,00:56:43.000,187,10982725,14805,0,1688605002,13157.394656479992,63.51470517000416,53565.92179944 2023-07-06,00:56:44.000,187,10982742,14485,0,1688605003,13157.381183860001,63.49355777999881,53566.03359336001 2023-07-06,00:56:45.000,187,10982729,14325,0,1688605004,13157.387920169997,63.55699995000032,53566.05455472001 2023-07-06,00:56:46.000,187,10982737,14405,0,1688605005,13157.421601720001,63.53585256000224,53566.05455472001 2023-07-06,00:56:47.000,187,10982757,14205,0,1688605006,13157.482228510002,63.585196469997754,53566.10346456001 2023-07-06,00:56:48.000,187,10982753,14405,0,1688605007,13157.428338029997,63.620442120001826,53566.075516079996 2023-07-06,00:56:49.000,187,10982753,14245,0,1688605008,13157.408129099997,63.64863863999926,53565.963722160006 2023-07-06,00:56:50.000,187,10982737,14485,0,1688605009,13157.387920169997,63.64863863999926,53565.9776964 2023-07-06,00:56:51.000,187,10982735,14245,0,1688605010,13157.428338029997,63.683884290003334,53565.91481232001 2023-07-06,00:56:52.000,187,10982763,14565,0,1688605011,13157.414865409992,63.69093342000269,53565.95673504001 2023-07-06,00:56:53.000,187,10982758,14285,0,1688605012,13157.455283269992,63.71208081000077,53566.02660624 2023-07-06,00:56:54.000,187,10982752,14405,0,1688605013,13157.468755889997,63.669786030004616,53565.97070928 2023-07-06,00:56:55.000,187,10982746,14645,0,1688605014,13157.455283269992,63.71912994000013,53565.99167064 2023-07-06,00:56:56.000,187,10982730,14645,0,1688605015,13157.381183860001,63.69093342000269,53565.99865776 2023-07-06,00:56:57.000,187,10982730,14365,0,1688605016,13157.307084449996,63.71912994000013,53565.893850960005 2023-07-06,00:56:58.000,187,10982744,14565,0,1688605017,13157.266666589996,63.71208081000077,53565.85891536 2023-07-06,00:56:59.000,187,10982736,14325,0,1688605018,13157.300348140001,63.70503168000141,53565.87987672 2023-07-06,00:57:00.000,187,10982714,14525,0,1688605019,13157.286875519996,63.76142472000356,53565.942760800004 2023-07-06,00:57:01.000,187,10982767,14485,0,1688605020,13157.232985039991,63.77552298000228,53565.83096688 2023-07-06,00:57:02.000,187,10982785,14245,0,1688605021,13157.212776109991,63.76142472000356,53565.83795400001 2023-07-06,00:57:03.000,187,10982731,14565,0,1688605022,13157.340766000001,63.74732646000484,53565.907825199996 2023-07-06,00:57:04.000,187,10982766,14565,0,1688605023,13157.340766000001,63.796670370000356,53565.942760800004 2023-07-06,00:57:05.000,187,10982783,14645,0,1688605024,13157.307084449996,63.78257211000164,53565.844941120005 2023-07-06,00:57:06.000,187,10982782,14285,0,1688605025,13157.226248729996,63.803719499999715,53565.76109568 2023-07-06,00:57:07.000,187,10982737,14365,0,1688605026,13157.253193969991,63.846014280003146,53565.7331472 2023-07-06,00:57:08.000,187,10982745,14565,0,1688605027,13157.273402899991,63.796670370000356,53565.83795400001 2023-07-06,00:57:09.000,187,10982719,14405,0,1688605028,13157.286875519996,63.803719499999715,53565.82397976 2023-07-06,00:57:10.000,187,10982725,14565,0,1688605029,13157.25993028,63.789621240001,53565.81699264001 2023-07-06,00:57:11.000,187,10982682,14245,0,1688605030,13157.286875519996,63.803719499999715,53565.740134319996 2023-07-06,00:57:12.000,187,10982754,14525,0,1688605031,13157.212776109991,63.817817759998434,53565.677250240005 2023-07-06,00:57:13.000,187,10982751,14525,0,1688605032,13157.232985039991,63.810768629999075,53565.677250240005 2023-07-06,00:57:14.000,187,10982717,14245,0,1688605033,13157.25993028,63.83191602000443,53565.68423736 2023-07-06,00:57:15.000,187,10982724,14525,0,1688605034,13157.266666589996,63.846014280003146,53565.726160080005 2023-07-06,00:57:16.000,187,10982767,14205,0,1688605035,13157.206039799996,63.76847385000292,53565.677250240005 2023-07-06,00:57:17.000,187,10982734,14285,0,1688605036,13157.280139210001,63.76847385000292,53565.68423736 2023-07-06,00:57:18.000,187,10982741,14245,0,1688605037,13157.327293379996,63.796670370000356,53565.71917296001 2023-07-06,00:57:19.000,187,10982746,14565,0,1688605038,13157.334029689991,63.74732646000484,53565.70519872 2023-07-06,00:57:20.000,187,10982722,14525,0,1688605039,13157.327293379996,63.76142472000356,53565.69821160001 2023-07-06,00:57:21.000,187,10982756,14285,0,1688605040,13157.327293379996,63.77552298000228,53565.68423736 2023-07-06,00:57:22.000,187,10982750,14245,0,1688605041,13157.307084449996,63.76142472000356,53565.64930176001 2023-07-06,00:57:23.000,187,10982708,14365,0,1688605042,13157.313820759991,63.78257211000164,53565.64930176001 2023-07-06,00:57:24.000,187,10982704,14525,0,1688605043,13157.354238619992,63.76142472000356,53565.68423736 2023-07-06,00:57:25.000,187,10982710,14245,0,1688605044,13157.387920169997,63.78257211000164,53565.68423736 2023-07-06,00:57:26.000,187,10982743,14685,0,1688605045,13157.340766000001,63.78257211000164,53565.70519872 2023-07-06,00:57:27.000,187,10982735,14405,0,1688605046,13157.374447549992,63.789621240001,53565.69122448 2023-07-06,00:57:28.000,187,10982670,14205,0,1688605047,13157.381183860001,63.803719499999715,53565.70519872 2023-07-06,00:57:29.000,187,10982721,14325,0,1688605048,13157.387920169997,63.817817759998434,53565.71218584 2023-07-06,00:57:30.000,187,10982725,14565,0,1688605049,13157.401392790001,63.71208081000077,53565.68423736 2023-07-06,00:57:31.000,187,10982741,14365,0,1688605050,13157.387920169997,63.803719499999715,53565.628340400006 2023-07-06,00:57:32.000,187,10982720,14325,0,1688605051,13157.360974930001,63.810768629999075,53565.726160080005 2023-07-06,00:57:33.000,187,10982733,14285,0,1688605052,13157.374447549992,63.853063410002505,53565.5934048 2023-07-06,00:57:34.000,187,10982705,14245,0,1688605053,13157.448546959997,63.810768629999075,53565.78904416001 2023-07-06,00:57:35.000,187,10982666,14485,0,1688605054,13157.509173749997,63.846014280003146,53565.74712144001 2023-07-06,00:57:36.000,187,10982723,14645,0,1688605055,13157.482228510002,63.83896515000379,53565.76109568 2023-07-06,00:57:37.000,187,10982733,14245,0,1688605056,13157.408129099997,63.87421080000058,53565.68423736 2023-07-06,00:57:38.000,187,10982755,14405,0,1688605057,13157.475492199992,63.860112540001865,53565.71218584 2023-07-06,00:57:39.000,187,10982740,14165,0,1688605058,13157.569800539997,63.82486688999779,53565.75410856 2023-07-06,00:57:40.000,187,10982766,14685,0,1688605059,13157.515910059992,63.87421080000058,53565.63532752 2023-07-06,00:57:41.000,187,10982744,14365,0,1688605060,13157.590009469997,63.817817759998434,53565.677250240005 2023-07-06,00:57:42.000,187,10982756,14325,0,1688605061,13157.529382679997,63.83191602000443,53565.69122448 2023-07-06,00:57:43.000,187,10982692,14325,0,1688605062,13157.529382679997,63.817817759998434,53565.69122448 2023-07-06,00:57:44.000,187,10982782,14325,0,1688605063,13157.583273160002,63.789621240001,53565.68423736 2023-07-06,00:57:45.000,187,10982765,14525,0,1688605064,13157.522646370002,63.77552298000228,53565.64231464 2023-07-06,00:57:46.000,187,10982712,14245,0,1688605065,13157.556327919992,63.7543755900042,53565.75410856 2023-07-06,00:57:47.000,187,10982682,14445,0,1688605066,13157.495701129992,63.76142472000356,53565.68423736 2023-07-06,00:57:48.000,187,10982691,14325,0,1688605067,13157.441810650002,63.74732646000484,53565.68423736 2023-07-06,00:57:49.000,187,10982704,14085,0,1688605068,13157.515910059992,63.73322819999885,53565.74712144001 2023-07-06,00:57:50.000,187,10982709,14445,0,1688605069,13157.502437440002,63.72617906999949,53565.78205704 2023-07-06,00:57:51.000,187,10982731,14565,0,1688605070,13157.435074339992,63.72617906999949,53565.740134319996 2023-07-06,00:57:52.000,187,10982749,14645,0,1688605071,13157.435074339992,63.70503168000141,53565.74712144001 2023-07-06,00:57:53.000,187,10982715,14405,0,1688605072,13157.441810650002,63.676835160003975,53565.75410856 2023-07-06,00:57:54.000,187,10982712,14205,0,1688605073,13157.428338029997,63.676835160003975,53565.69821160001 2023-07-06,00:57:55.000,187,10982686,14605,0,1688605074,13157.435074339992,63.6415895099999,53565.726160080005 2023-07-06,00:57:56.000,187,10982685,14605,0,1688605075,13157.360974930001,63.627491250001185,53565.75410856 2023-07-06,00:57:57.000,187,10982737,14485,0,1688605076,13157.327293379996,63.634540380000544,53565.67026312001 2023-07-06,00:57:58.000,187,10982736,14405,0,1688605077,13157.401392790001,63.627491250001185,53565.677250240005 2023-07-06,00:57:59.000,187,10982704,14365,0,1688605078,13157.435074339992,63.620442120001826,53565.78205704 2023-07-06,00:58:00.000,187,10982710,14405,0,1688605079,13157.387920169997,63.6415895099999,53565.76109568 2023-07-06,00:58:01.000,187,10982740,14445,0,1688605080,13157.394656479992,63.65568776999862,53565.7331472 2023-07-06,00:58:02.000,187,10982727,14405,0,1688605081,13157.381183860001,63.634540380000544,53565.70519872 2023-07-06,00:58:03.000,187,10982798,14285,0,1688605082,13157.394656479992,63.669786030004616,53565.63532752 2023-07-06,00:58:04.000,187,10982745,14205,0,1688605083,13157.414865409992,63.669786030004616,53565.740134319996 2023-07-06,00:58:05.000,187,10982744,14285,0,1688605084,13157.421601720001,63.676835160003975,53565.69821160001 2023-07-06,00:58:06.000,187,10982757,14445,0,1688605085,13157.414865409992,63.634540380000544,53565.726160080005 2023-07-06,00:58:07.000,187,10982753,14525,0,1688605086,13157.360974930001,63.64863863999926,53565.69821160001 2023-07-06,00:58:08.000,187,10982731,14725,0,1688605087,13157.367711239996,63.66273689999798,53565.65628888 2023-07-06,00:58:09.000,187,10982740,14165,0,1688605088,13157.286875519996,63.64863863999926,53565.62135328001 2023-07-06,00:58:10.000,187,10982754,14365,0,1688605089,13157.347502309996,63.61339299000247,53565.607379040004 2023-07-06,00:58:11.000,187,10982718,14565,0,1688605090,13157.266666589996,63.64863863999926,53565.53750784 2023-07-06,00:58:12.000,187,10982695,14485,0,1688605091,13157.23972135,63.59224560000439,53565.5934048 2023-07-06,00:58:13.000,187,10982765,14285,0,1688605092,13157.320557070001,63.585196469997754,53565.65628888 2023-07-06,00:58:14.000,187,10982750,14445,0,1688605093,13157.320557070001,63.55699995000032,53565.65628888 2023-07-06,00:58:15.000,187,10982703,14645,0,1688605094,13157.293611829991,63.585196469997754,53565.58641768 2023-07-06,00:58:16.000,187,10982724,14645,0,1688605095,13157.246457659996,63.56404907999968,53565.5235336 2023-07-06,00:58:17.000,187,10982726,14325,0,1688605096,13157.226248729996,63.55699995000032,53565.48161088001 2023-07-06,00:58:18.000,187,10982737,14205,0,1688605097,13157.307084449996,63.5429016900016,53565.49558512 2023-07-06,00:58:19.000,187,10982766,14165,0,1688605098,13157.185830869996,63.56404907999968,53565.36981696 2023-07-06,00:58:20.000,187,10982705,14365,0,1688605099,13157.300348140001,63.53585256000224,53565.56545632 2023-07-06,00:58:21.000,187,10982697,14405,0,1688605100,13157.253193969991,63.55699995000032,53565.47462376 2023-07-06,00:58:22.000,187,10982753,14445,0,1688605101,13157.280139210001,63.52880343000288,53565.48161088001 2023-07-06,00:58:23.000,187,10982747,14645,0,1688605102,13157.327293379996,63.52175430000352,53565.49558512 2023-07-06,00:58:24.000,187,10982752,14285,0,1688605103,13157.313820759991,63.53585256000224,53565.460649520006 2023-07-06,00:58:25.000,187,10982707,14525,0,1688605104,13157.280139210001,63.55699995000032,53565.46763664 2023-07-06,00:58:26.000,187,10982726,14565,0,1688605105,13157.280139210001,63.50060690999817,53565.42571392 2023-07-06,00:58:27.000,187,10982755,14285,0,1688605106,13157.15888563,63.54995082000096,53565.2789844 2023-07-06,00:58:28.000,187,10982722,14285,0,1688605107,13157.19256717999,63.51470517000416,53565.36282984001 2023-07-06,00:58:29.000,187,10982740,14405,0,1688605108,13157.253193969991,63.51470517000416,53565.49558512 2023-07-06,00:58:30.000,187,10982727,14205,0,1688605109,13157.246457659996,63.50060690999817,53565.45366240001 2023-07-06,00:58:31.000,187,10982704,14805,0,1688605110,13157.206039799996,63.47945952000009,53565.46763664 2023-07-06,00:58:32.000,187,10982707,14365,0,1688605111,13157.1386767,63.49355777999881,53565.439688160004 2023-07-06,00:58:33.000,187,10982738,14565,0,1688605112,13157.11173145999,63.48650864999945,53565.390778320005 2023-07-06,00:58:34.000,187,10982751,14445,0,1688605113,13157.05784098,63.507656040004804,53565.404752559996 2023-07-06,00:58:35.000,187,10982720,14565,0,1688605114,13157.064577289995,63.47945952000009,53565.38379120001 2023-07-06,00:58:36.000,187,10982695,14405,0,1688605115,13157.003950499995,63.50060690999817,53565.36282984001 2023-07-06,00:58:37.000,187,10982764,14405,0,1688605116,13156.99721419,63.47945952000009,53565.32789424 2023-07-06,00:58:38.000,187,10982730,14445,0,1688605117,13157.09825884,63.47945952000009,53565.460649520006 2023-07-06,00:58:39.000,187,10982724,14325,0,1688605118,13157.09825884,63.47945952000009,53565.43270104001 2023-07-06,00:58:40.000,187,10982749,14445,0,1688605119,13157.05110466999,63.444213870003296,53565.38379120001 2023-07-06,00:58:41.000,187,10982699,14285,0,1688605120,13157.01068680999,63.47241039000073,53565.292958640006 2023-07-06,00:58:42.000,187,10982728,14445,0,1688605121,13157.024159429995,63.47241039000073,53565.26501016001 2023-07-06,00:58:43.000,187,10982756,14405,0,1688605122,13157.07131359999,63.48650864999945,53565.37680408 2023-07-06,00:58:44.000,187,10982719,14765,0,1688605123,13157.03089573999,63.507656040004804,53565.35584272 2023-07-06,00:58:45.000,187,10982749,14485,0,1688605124,13156.983741569995,63.52175430000352,53565.29994576 2023-07-06,00:58:46.000,187,10982745,14445,0,1688605125,13156.97026894999,63.49355777999881,53565.31392000001 2023-07-06,00:58:47.000,187,10982788,14285,0,1688605126,13156.97700526,63.50060690999817,53565.36282984001 2023-07-06,00:58:48.000,187,10982746,14285,0,1688605127,13156.95679633,63.47945952000009,53565.35584272 2023-07-06,00:58:49.000,187,10982752,14285,0,1688605128,13156.83554275,63.507656040004804,53565.29994576 2023-07-06,00:58:50.000,187,10982702,14365,0,1688605129,13156.86922429999,63.49355777999881,53565.4187268 2023-07-06,00:58:51.000,187,10982742,14645,0,1688605130,13156.761443339994,63.49355777999881,53565.26501016001 2023-07-06,00:58:52.000,187,10982718,14405,0,1688605131,13156.727761789989,63.48650864999945,53565.271997280004 2023-07-06,00:58:53.000,187,10982763,14565,0,1688605132,13156.80859750999,63.47945952000009,53565.36282984001 2023-07-06,00:58:54.000,187,10982759,14445,0,1688605133,13156.78838857999,63.444213870003296,53565.341868480005 2023-07-06,00:58:55.000,187,10982715,14365,0,1688605134,13156.700816549994,63.444213870003296,53565.223087440005 2023-07-06,00:58:56.000,187,10982736,14325,0,1688605135,13156.761443339994,63.46536126000137,53565.32789424 2023-07-06,00:58:57.000,187,10982724,14565,0,1688605136,13156.694080239999,63.42306647999794,53565.2789844 2023-07-06,00:58:58.000,187,10982765,14365,0,1688605137,13156.687343929989,63.458312130002014,53565.2789844 2023-07-06,00:58:59.000,187,10982727,14285,0,1688605138,13156.700816549994,63.38782083000115,53565.292958640006 2023-07-06,00:59:00.000,187,10982770,14405,0,1688605139,13156.680607619994,63.401919089999865,53565.29994576 2023-07-06,00:59:01.000,187,10982694,14565,0,1688605140,13156.680607619994,63.47241039000073,53565.237061679996 2023-07-06,00:59:02.000,187,10982750,14285,0,1688605141,13156.660398689994,63.48650864999945,53565.237061679996 2023-07-06,00:59:03.000,187,10982735,14485,0,1688605142,13156.700816549994,63.52175430000352,53565.28597152001 2023-07-06,00:59:04.000,187,10982760,14245,0,1688605143,13156.667134999989,63.5429016900016,53565.292958640006 2023-07-06,00:59:05.000,187,10982734,14485,0,1688605144,13156.680607619994,63.55699995000032,53565.25103592 2023-07-06,00:59:06.000,187,10982771,14205,0,1688605145,13156.619980829993,63.59929473000375,53565.174177600005 2023-07-06,00:59:07.000,187,10982776,14485,0,1688605146,13156.606508209989,63.60634386000311,53565.174177600005 2023-07-06,00:59:08.000,187,10982755,14165,0,1688605147,13156.673871309999,63.669786030004616,53565.21610032001 2023-07-06,00:59:09.000,187,10982722,14325,0,1688605148,13156.613244519998,63.65568776999862,53565.16719048001 2023-07-06,00:59:10.000,187,10982768,14125,0,1688605149,13156.653662379998,63.683884290003334,53565.21610032001 2023-07-06,00:59:11.000,187,10982725,14285,0,1688605150,13156.640189759994,63.66273689999798,53565.18815184 2023-07-06,00:59:12.000,187,10982742,14605,0,1688605151,13156.687343929989,63.676835160003975,53565.20212608 2023-07-06,00:59:13.000,187,10982747,14605,0,1688605152,13156.653662379998,63.66273689999798,53565.14622912001 2023-07-06,00:59:14.000,187,10982733,14565,0,1688605153,13156.640189759994,63.65568776999862,53565.174177600005 2023-07-06,00:59:15.000,187,10982693,14605,0,1688605154,13156.633453449998,63.634540380000544,53565.11129352 2023-07-06,00:59:16.000,187,10982713,14525,0,1688605155,13156.613244519998,63.64863863999926,53565.15321624 2023-07-06,00:59:17.000,187,10982720,14565,0,1688605156,13156.613244519998,63.669786030004616,53565.14622912001 2023-07-06,00:59:18.000,187,10982736,14285,0,1688605157,13156.626717139989,63.64863863999926,53565.14622912001 2023-07-06,00:59:19.000,187,10982748,14205,0,1688605158,13156.619980829993,63.64863863999926,53565.16020336 2023-07-06,00:59:20.000,187,10982744,14445,0,1688605159,13156.613244519998,63.634540380000544,53565.16020336 2023-07-06,00:59:21.000,187,10982727,14365,0,1688605160,13156.559354039993,63.69093342000269,53565.14622912001 2023-07-06,00:59:22.000,187,10982740,14605,0,1688605161,13156.532408799998,63.69798255000205,53565.06238368 2023-07-06,00:59:23.000,187,10982726,14245,0,1688605162,13156.532408799998,63.76142472000356,53565.0344352 2023-07-06,00:59:24.000,187,10982695,14245,0,1688605163,13156.572826659998,63.74027732999821,53565.09033216 2023-07-06,00:59:25.000,187,10982718,14605,0,1688605164,13156.593035589998,63.77552298000228,53565.11828064001 2023-07-06,00:59:26.000,187,10982720,14765,0,1688605165,13156.579562969993,63.810768629999075,53565.11828064001 2023-07-06,00:59:27.000,187,10982717,13885,0,1688605166,13156.586299279988,63.796670370000356,53565.14622912001 2023-07-06,00:59:28.000,187,10982762,14405,0,1688605167,13156.613244519998,63.789621240001,53565.19513896001 2023-07-06,00:59:29.000,187,10982734,14365,0,1688605168,13156.599771899993,63.83896515000379,53565.125267760006 2023-07-06,00:59:30.000,187,10982702,14565,0,1688605169,13156.599771899993,63.817817759998434,53565.16719048001 2023-07-06,00:59:31.000,187,10982742,14685,0,1688605170,13156.586299279988,63.860112540001865,53565.125267760006 2023-07-06,00:59:32.000,187,10982722,14365,0,1688605171,13156.545881419988,63.846014280003146,53565.07635792001 2023-07-06,00:59:33.000,187,10982750,14445,0,1688605172,13156.586299279988,63.88125992999994,53565.139242 2023-07-06,00:59:34.000,187,10982701,14365,0,1688605173,13156.599771899993,63.83896515000379,53565.25103592 2023-07-06,00:59:35.000,187,10982760,14725,0,1688605174,13156.640189759994,63.83191602000443,53565.19513896001 2023-07-06,00:59:36.000,187,10982798,14125,0,1688605175,13156.552617729998,63.83191602000443,53565.19513896001 2023-07-06,00:59:37.000,187,10982742,14405,0,1688605176,13156.566090349988,63.817817759998434,53565.20212608 2023-07-06,00:59:38.000,187,10982752,14445,0,1688605177,13156.579562969993,63.83896515000379,53565.20212608 2023-07-06,00:59:39.000,187,10982736,14525,0,1688605178,13156.572826659998,63.83191602000443,53565.31392000001 2023-07-06,00:59:40.000,187,10982779,14365,0,1688605179,13156.559354039993,63.817817759998434,53565.271997280004 2023-07-06,00:59:41.000,187,10982753,14605,0,1688605180,13156.545881419988,63.853063410002505,53565.25802304 2023-07-06,00:59:42.000,187,10982715,14525,0,1688605181,13156.552617729998,63.83191602000443,53565.30693288 2023-07-06,00:59:43.000,187,10982723,14325,0,1688605182,13156.599771899993,63.867161670001224,53565.32789424 2023-07-06,00:59:44.000,187,10982780,14525,0,1688605183,13156.532408799998,63.92355471000337,53565.29994576 2023-07-06,00:59:45.000,187,10982746,14405,0,1688605184,13156.478518319993,63.90240731999802,53565.30693288 2023-07-06,00:59:46.000,187,10982734,14365,0,1688605185,13156.458309389993,63.90240731999802,53565.21610032001 2023-07-06,00:59:47.000,187,10982768,14245,0,1688605186,13156.438100459993,63.92355471000337,53565.24404880001 2023-07-06,00:59:48.000,187,10982731,14565,0,1688605187,13156.364001050002,63.94470210000145,53565.16020336 2023-07-06,00:59:49.000,187,10982730,14325,0,1688605188,13156.411155219997,63.93060384000273,53565.271997280004 2023-07-06,00:59:50.000,187,10982730,14245,0,1688605189,13156.485254630003,63.909456450004654,53565.31392000001 2023-07-06,00:59:51.000,187,10982728,14405,0,1688605190,13156.451573079998,63.88125992999994,53565.32090712 2023-07-06,00:59:52.000,187,10982800,14645,0,1688605191,13156.370737359997,63.89535818999866,53565.2789844 2023-07-06,00:59:53.000,187,10982765,14565,0,1688605192,13156.390946289997,63.88125992999994,53565.32090712 2023-07-06,00:59:54.000,187,10982696,14365,0,1688605193,13156.370737359997,63.88125992999994,53565.38379120001 2023-07-06,00:59:55.000,187,10982796,14805,0,1688605194,13156.310110569997,63.87421080000058,53565.25802304 2023-07-06,00:59:56.000,187,10982747,13965,0,1688605195,13156.330319499997,63.87421080000058,53565.292958640006 2023-07-06,00:59:57.000,187,10982732,14405,0,1688605196,13156.431364149998,63.853063410002505,53565.37680408 2023-07-06,00:59:58.000,187,10982714,14325,0,1688605197,13156.438100459993,63.860112540001865,53565.4187268 2023-07-06,00:59:59.000,187,10982732,14285,0,1688605198,13156.411155219997,63.916505580004014,53565.28597152001 2023-07-06,01:00:00.000,187,10982732,14125,0,1688605199,13156.465045700003,63.93765297000209,53565.341868480005 2023-07-06,01:00:01.000,187,10982751,14365,0,1688605200,13156.485254630003,64.01519340000232,53565.341868480005 2023-07-06,01:00:02.000,187,10982730,14325,0,1688605201,13156.417891529993,64.04338991999975,53565.25802304 2023-07-06,01:00:03.000,187,10982735,14405,0,1688605202,13156.417891529993,64.06453730999783,53565.271997280004 2023-07-06,01:00:04.000,187,10982720,14685,0,1688605203,13156.505463559988,64.0997829600019,53565.4187268 2023-07-06,01:00:05.000,187,10982715,14365,0,1688605204,13156.539145109993,64.12093034999998,53565.36282984001 2023-07-06,01:00:06.000,187,10982738,14285,0,1688605205,13156.525672489988,64.11388122000062,53565.32090712 2023-07-06,01:00:07.000,187,10982753,14405,0,1688605206,13156.545881419988,64.1350286099987,53565.2789844 2023-07-06,01:00:08.000,187,10982735,14205,0,1688605207,13156.572826659998,64.07863557000383,53565.29994576 2023-07-06,01:00:09.000,187,10982780,14485,0,1688605208,13156.593035589998,64.1350286099987,53565.31392000001 2023-07-06,01:00:10.000,187,10982747,14445,0,1688605209,13156.593035589998,64.1491268700047,53565.26501016001 2023-07-06,01:00:11.000,187,10982729,14605,0,1688605210,13156.431364149998,64.18437252000149,53565.125267760006 2023-07-06,01:00:12.000,187,10982719,14405,0,1688605211,13156.593035589998,64.20551990999957,53565.24404880001 2023-07-06,01:00:13.000,187,10982756,14365,0,1688605212,13156.653662379998,64.17732339000213,53565.29994576 2023-07-06,01:00:14.000,187,10982748,14725,0,1688605213,13156.734498099999,64.1491268700047,53565.31392000001 2023-07-06,01:00:15.000,187,10982691,14325,0,1688605214,13156.721025479994,64.17027426000277,53565.26501016001 2023-07-06,01:00:16.000,187,10982743,14365,0,1688605215,13156.707552859989,64.18437252000149,53565.26501016001 2023-07-06,01:00:17.000,187,10982731,14125,0,1688605216,13156.83554275,64.26896208000107,53565.28597152001 2023-07-06,01:00:18.000,187,10982729,14325,0,1688605217,13156.85575168,64.27601121000043,53565.30693288 2023-07-06,01:00:19.000,187,10982728,14485,0,1688605218,13156.862487989994,64.3112568600045,53565.31392000001 2023-07-06,01:00:20.000,187,10982723,14325,0,1688605219,13156.92985108999,64.3465025100013,53565.36282984001 2023-07-06,01:00:21.000,187,10982699,14365,0,1688605220,13156.9365874,64.40994468000281,53565.36282984001 2023-07-06,01:00:22.000,187,10982693,14125,0,1688605221,13157.01068680999,64.45223945999896,53565.4187268 2023-07-06,01:00:23.000,187,10982760,14365,0,1688605222,13157.03089573999,64.54387814999791,53565.44667528 2023-07-06,01:00:24.000,187,10982725,14405,0,1688605223,13156.923114779995,64.60027119000006,53565.36282984001 2023-07-06,01:00:25.000,187,10982721,14205,0,1688605224,13156.97700526,64.61436944999878,53565.42571392 2023-07-06,01:00:26.000,187,10982720,14525,0,1688605225,13157.01068680999,64.62846771000477,53565.439688160004 2023-07-06,01:00:27.000,187,10982741,14405,0,1688605226,13156.97700526,64.64256597000349,53565.48161088001 2023-07-06,01:00:28.000,187,10982759,14365,0,1688605227,13156.91637847,64.691909879999,53565.36981696 2023-07-06,01:00:29.000,187,10982744,14725,0,1688605228,13156.963532639995,64.71305727000436,53565.49558512 2023-07-06,01:00:30.000,187,10982749,14125,0,1688605229,13157.03089573999,64.69895900999836,53565.572443439996 2023-07-06,01:00:31.000,187,10982717,14525,0,1688605230,13156.97700526,64.74125379000179,53565.558469200005 2023-07-06,01:00:32.000,187,10982772,14525,0,1688605231,13156.97700526,64.78354856999795,53565.607379040004 2023-07-06,01:00:33.000,187,10982681,14365,0,1688605232,13156.923114779995,64.75535205000051,53565.509559360005 2023-07-06,01:00:34.000,187,10982769,14605,0,1688605233,13156.95006001999,64.74830292000115,53565.55148208001 2023-07-06,01:00:35.000,187,10982730,14205,0,1688605234,13156.95679633,64.75535205000051,53565.558469200005 2023-07-06,01:00:36.000,187,10982740,14365,0,1688605235,13156.95679633,64.76945030999923,53565.55148208001 2023-07-06,01:00:37.000,187,10982772,14525,0,1688605236,13156.86922429999,64.78354856999795,53565.509559360005 2023-07-06,01:00:38.000,187,10982761,14645,0,1688605237,13156.92985108999,64.77649943999859,53565.5235336 2023-07-06,01:00:39.000,187,10982746,14405,0,1688605238,13156.89616954,64.77649943999859,53565.51654648 2023-07-06,01:00:40.000,187,10982738,14405,0,1688605239,13156.92985108999,64.78354856999795,53565.55148208001 2023-07-06,01:00:41.000,187,10982745,14565,0,1688605240,13156.95679633,64.81174509000266,53565.628340400006 2023-07-06,01:00:42.000,187,10982712,14445,0,1688605241,13156.963532639995,64.8046959600033,53565.57943056001 2023-07-06,01:00:43.000,187,10982769,14205,0,1688605242,13156.95679633,64.82584335000138,53565.5934048 2023-07-06,01:00:44.000,187,10982743,14365,0,1688605243,13157.003950499995,64.8046959600033,53565.61436616 2023-07-06,01:00:45.000,187,10982707,14045,0,1688605244,13156.99047787999,64.83289248000074,53565.628340400006 2023-07-06,01:00:46.000,187,10982742,14445,0,1688605245,13156.943323709995,64.86108899999817,53565.51654648 2023-07-06,01:00:47.000,187,10982789,14205,0,1688605246,13157.024159429995,64.87518726000417,53565.58641768 2023-07-06,01:00:48.000,187,10982734,14205,0,1688605247,13156.943323709995,64.87518726000417,53565.53750784 2023-07-06,01:00:49.000,187,10982764,14605,0,1688605248,13156.923114779995,64.87518726000417,53565.53750784 2023-07-06,01:00:50.000,187,10982715,14205,0,1688605249,13156.943323709995,64.88223639000353,53565.5235336 2023-07-06,01:00:51.000,187,10982719,14485,0,1688605250,13156.90964215999,64.93158029999904,53565.5235336 2023-07-06,01:00:52.000,187,10982757,14325,0,1688605251,13156.90964215999,64.9033837800016,53565.488598 2023-07-06,01:00:53.000,187,10982723,14445,0,1688605252,13156.9365874,64.9386294299984,53565.57943056001 2023-07-06,01:00:54.000,187,10982697,14645,0,1688605253,13156.983741569995,64.92453116999968,53565.55148208001 2023-07-06,01:00:55.000,187,10982776,14245,0,1688605254,13156.91637847,64.9527276900044,53565.53750784 2023-07-06,01:00:56.000,187,10982751,14325,0,1688605255,13156.95679633,64.96682595000311,53565.53052072001 2023-07-06,01:00:57.000,187,10982750,14205,0,1688605256,13156.983741569995,64.94567855999776,53565.61436616 2023-07-06,01:00:58.000,187,10982734,14405,0,1688605257,13157.01068680999,64.97387508000247,53565.62135328001 2023-07-06,01:00:59.000,187,10982738,14605,0,1688605258,13156.97026894999,64.99502247000055,53565.56545632 2023-07-06,01:01:00.000,187,10982725,14405,0,1688605259,13157.003950499995,64.9527276900044,53565.628340400006 2023-07-06,01:01:01.000,187,10982730,14645,0,1688605260,13157.05110466999,65.00207159999991,53565.69122448 2023-07-06,01:01:02.000,187,10982738,14685,0,1688605261,13157.044368359995,64.9527276900044,53565.663276 2023-07-06,01:01:03.000,187,10982716,14405,0,1688605262,13157.07131359999,64.9527276900044,53565.71218584 2023-07-06,01:01:04.000,187,10982741,14565,0,1688605263,13157.104995149995,64.9527276900044,53565.70519872 2023-07-06,01:01:05.000,187,10982749,14325,0,1688605264,13157.05784098,64.96682595000311,53565.76808280001 2023-07-06,01:01:06.000,187,10982741,14525,0,1688605265,13157.05784098,64.97387508000247,53565.67026312001 2023-07-06,01:01:07.000,187,10982777,14565,0,1688605266,13157.084786219995,64.94567855999776,53565.65628888 2023-07-06,01:01:08.000,187,10982723,14525,0,1688605267,13157.11846777,64.95977682000375,53565.74712144001 2023-07-06,01:01:09.000,187,10982750,14445,0,1688605268,13157.185830869996,64.97387508000247,53565.8030184 2023-07-06,01:01:10.000,187,10982773,14565,0,1688605269,13157.212776109991,64.99502247000055,53565.88686384001 2023-07-06,01:01:11.000,187,10982722,14645,0,1688605270,13157.246457659996,64.98797334000119,53565.83795400001 2023-07-06,01:01:12.000,187,10982759,14645,0,1688605271,13157.232985039991,65.04436638000334,53565.796031280006 2023-07-06,01:01:13.000,187,10982781,14565,0,1688605272,13157.273402899991,65.0514155100027,53565.796031280006 2023-07-06,01:01:14.000,187,10982719,14245,0,1688605273,13157.273402899991,65.09371028999885,53565.78904416001 2023-07-06,01:01:15.000,187,10982776,14245,0,1688605274,13157.253193969991,65.0866611599995,53565.8030184 2023-07-06,01:01:16.000,187,10982740,14325,0,1688605275,13157.286875519996,65.10780855000485,53565.71218584 2023-07-06,01:01:17.000,187,10982722,14445,0,1688605276,13157.347502309996,65.12895594000292,53565.775069920004 2023-07-06,01:01:18.000,187,10982749,14525,0,1688605277,13157.435074339992,65.10780855000485,53565.8030184 2023-07-06,01:01:19.000,187,10982708,14125,0,1688605278,13157.509173749997,65.06551377000142,53565.85891536 2023-07-06,01:01:20.000,187,10982776,14525,0,1688605279,13157.542855300002,65.07256290000078,53565.93577368001 2023-07-06,01:01:21.000,187,10982758,14445,0,1688605280,13157.583273160002,65.07256290000078,53565.90083808 2023-07-06,01:01:22.000,187,10982750,14805,0,1688605281,13157.542855300002,65.03026812000462,53565.81699264001 2023-07-06,01:01:23.000,187,10982778,14645,0,1688605282,13157.556327919992,65.0866611599995,53565.775069920004 2023-07-06,01:01:24.000,187,10982769,14365,0,1688605283,13157.569800539997,65.0514155100027,53565.907825199996 2023-07-06,01:01:25.000,187,10982732,14285,0,1688605284,13157.691054119998,65.07961203000013,53565.9776964 2023-07-06,01:01:26.000,187,10982695,14365,0,1688605285,13157.677581499993,65.06551377000142,53565.99865776 2023-07-06,01:01:27.000,187,10982693,14365,0,1688605286,13157.684317810003,65.10075941999821,53566.012632000005 2023-07-06,01:01:28.000,187,10982762,14485,0,1688605287,13157.650636259998,65.12190681000357,53565.99865776 2023-07-06,01:01:29.000,187,10982690,14285,0,1688605288,13157.623691020002,65.14305420000164,53565.98468352001 2023-07-06,01:01:30.000,187,10982719,14565,0,1688605289,13157.603482090002,65.150103330001,53566.00564488001 2023-07-06,01:01:31.000,187,10982765,14165,0,1688605290,13157.556327919992,65.13600507000228,53566.08250320001 2023-07-06,01:01:32.000,187,10982745,14245,0,1688605291,13157.529382679997,65.15715246000036,53566.01961912 2023-07-06,01:01:33.000,187,10982729,14245,0,1688605292,13157.482228510002,65.17829984999844,53566.012632000005 2023-07-06,01:01:34.000,187,10982737,14485,0,1688605293,13157.495701129992,65.1853489799978,53566.00564488001 2023-07-06,01:01:35.000,187,10982717,14005,0,1688605294,13157.569800539997,65.150103330001,53566.02660624 2023-07-06,01:01:36.000,187,10982746,14525,0,1688605295,13157.590009469997,65.15715246000036,53566.061541840005 2023-07-06,01:01:37.000,187,10982681,14445,0,1688605296,13157.536118989992,65.150103330001,53566.05455472001 2023-07-06,01:01:38.000,187,10982739,14365,0,1688605297,13157.468755889997,65.17829984999844,53565.95673504001 2023-07-06,01:01:39.000,187,10982706,14405,0,1688605298,13157.495701129992,65.15715246000036,53565.97070928 2023-07-06,01:01:40.000,187,10982723,14285,0,1688605299,13157.549591609997,65.17829984999844,53566.03359336001 2023-07-06,01:01:41.000,187,10982725,14325,0,1688605300,13157.441810650002,65.1853489799978,53565.93577368001 2023-07-06,01:01:42.000,187,10982734,14725,0,1688605301,13157.482228510002,65.1853489799978,53565.99167064 2023-07-06,01:01:43.000,187,10982724,14365,0,1688605302,13157.441810650002,65.17125071999908,53565.98468352001 2023-07-06,01:01:44.000,187,10982745,14565,0,1688605303,13157.475492199992,65.19944724000379,53566.03359336001 2023-07-06,01:01:45.000,187,10982749,14045,0,1688605304,13157.448546959997,65.1853489799978,53565.97070928 2023-07-06,01:01:46.000,187,10982710,14405,0,1688605305,13157.347502309996,65.15715246000036,53565.907825199996 2023-07-06,01:01:47.000,187,10982738,14485,0,1688605306,13157.360974930001,65.12190681000357,53565.893850960005 2023-07-06,01:01:48.000,187,10982717,14565,0,1688605307,13157.387920169997,65.1148576800042,53565.86590248001 2023-07-06,01:01:49.000,187,10982741,14445,0,1688605308,13157.374447549992,65.07961203000013,53565.893850960005 2023-07-06,01:01:50.000,187,10982748,14365,0,1688605309,13157.408129099997,64.99502247000055,53565.92179944 2023-07-06,01:01:51.000,187,10982743,14285,0,1688605310,13157.428338029997,64.95977682000375,53565.93577368001 2023-07-06,01:01:52.000,187,10982719,14485,0,1688605311,13157.354238619992,64.91043291000096,53565.88686384001 2023-07-06,01:01:53.000,187,10982754,14325,0,1688605312,13157.374447549992,64.86813813000481,53565.82397976 2023-07-06,01:01:54.000,187,10982737,14245,0,1688605313,13157.374447549992,64.84699073999946,53565.81000552 2023-07-06,01:01:55.000,187,10982773,14405,0,1688605314,13157.354238619992,64.78354856999795,53565.87987672 2023-07-06,01:01:56.000,187,10982712,14285,0,1688605315,13157.394656479992,64.79764683000394,53565.8728896 2023-07-06,01:01:57.000,187,10982763,14805,0,1688605316,13157.401392790001,64.8046959600033,53565.86590248001 2023-07-06,01:01:58.000,187,10982778,14565,0,1688605317,13157.435074339992,64.79059770000458,53565.88686384001 2023-07-06,01:01:59.000,187,10982697,14285,0,1688605318,13157.536118989992,64.72715553000307,53565.94974792 2023-07-06,01:02:00.000,187,10982739,14565,0,1688605319,13157.542855300002,64.70600813999772,53565.90083808 2023-07-06,01:02:01.000,187,10982737,14325,0,1688605320,13157.462019580002,64.691909879999,53565.78205704 2023-07-06,01:02:02.000,187,10982731,14365,0,1688605321,13157.509173749997,64.71305727000436,53565.76109568 2023-07-06,01:02:03.000,187,10982725,14205,0,1688605322,13157.502437440002,64.71305727000436,53565.86590248001 2023-07-06,01:02:04.000,187,10982692,14325,0,1688605323,13157.563064230002,64.691909879999,53565.97070928 2023-07-06,01:02:05.000,187,10982759,14085,0,1688605324,13157.529382679997,64.68486074999964,53565.85891536 2023-07-06,01:02:06.000,187,10982741,14645,0,1688605325,13157.623691020002,64.67076249000093,53565.93577368001 2023-07-06,01:02:07.000,187,10982729,14645,0,1688605326,13157.623691020002,64.63551684000413,53565.92878656 2023-07-06,01:02:08.000,187,10982742,14325,0,1688605327,13157.670845189998,64.5932220600007,53565.94974792 2023-07-06,01:02:09.000,187,10982778,14805,0,1688605328,13157.670845189998,64.5579764100039,53565.963722160006 2023-07-06,01:02:10.000,187,10982704,14605,0,1688605329,13157.684317810003,64.54387814999791,53565.942760800004 2023-07-06,01:02:11.000,187,10982747,14405,0,1688605330,13157.684317810003,64.4451903299996,53565.92179944 2023-07-06,01:02:12.000,187,10982745,14525,0,1688605331,13157.650636259998,64.43109207000089,53565.83795400001 2023-07-06,01:02:13.000,187,10982749,14325,0,1688605332,13157.785362459988,64.40289555000345,53565.97070928 2023-07-06,01:02:14.000,187,10982693,14525,0,1688605333,13157.819044009993,64.3112568600045,53565.92878656 2023-07-06,01:02:15.000,187,10982747,14205,0,1688605334,13157.805571389988,64.3465025100013,53565.893850960005 2023-07-06,01:02:16.000,187,10982731,14165,0,1688605335,13157.785362459988,64.30420772999787,53565.92179944 2023-07-06,01:02:17.000,187,10982729,14365,0,1688605336,13157.798835079993,64.30420772999787,53565.91481232001 2023-07-06,01:02:18.000,187,10982790,14645,0,1688605337,13157.798835079993,64.23371643000428,53565.92878656 2023-07-06,01:02:19.000,187,10982739,14125,0,1688605338,13157.798835079993,64.21961816999828,53565.92878656 2023-07-06,01:02:20.000,187,10982729,14725,0,1688605339,13157.751680909998,64.23371643000428,53565.907825199996 2023-07-06,01:02:21.000,187,10982726,14685,0,1688605340,13157.670845189998,64.21961816999828,53565.78904416001 2023-07-06,01:02:22.000,187,10982730,14525,0,1688605341,13157.792098769998,64.16322513000341,53565.93577368001 2023-07-06,01:02:23.000,187,10982743,14245,0,1688605342,13157.778626149993,64.1984707800002,53565.893850960005 2023-07-06,01:02:24.000,187,10982765,14205,0,1688605343,13157.825780319989,64.19142165000085,53566.00564488001 2023-07-06,01:02:25.000,187,10982773,14325,0,1688605344,13157.825780319989,64.18437252000149,53565.95673504001 2023-07-06,01:02:26.000,187,10982732,14485,0,1688605345,13157.812307699998,64.21961816999828,53565.942760800004 2023-07-06,01:02:27.000,187,10982728,14325,0,1688605346,13157.785362459988,64.20551990999957,53565.8728896 2023-07-06,01:02:28.000,187,10982710,14565,0,1688605347,13157.744944599988,64.26896208000107,53565.85891536 2023-07-06,01:02:29.000,187,10982731,14525,0,1688605348,13157.805571389988,64.28306033999979,53565.942760800004 2023-07-06,01:02:30.000,187,10982791,14605,0,1688605349,13157.832516629998,64.1984707800002,53565.90083808 2023-07-06,01:02:31.000,187,10982696,14485,0,1688605350,13157.845989249989,64.21256903999893,53565.893850960005 2023-07-06,01:02:32.000,187,10982722,14605,0,1688605351,13157.812307699998,64.24076556000364,53565.8030184 2023-07-06,01:02:33.000,187,10982753,14365,0,1688605352,13157.825780319989,64.23371643000428,53565.85192824 2023-07-06,01:02:34.000,187,10982710,14205,0,1688605353,13157.805571389988,64.27601121000043,53565.85891536 2023-07-06,01:02:35.000,187,10982749,14045,0,1688605354,13157.785362459988,64.28306033999979,53565.893850960005 2023-07-06,01:02:36.000,187,10982719,14565,0,1688605355,13157.738208289993,64.29010946999915,53565.8728896 2023-07-06,01:02:37.000,187,10982731,14645,0,1688605356,13157.738208289993,64.29715859999851,53565.86590248001 2023-07-06,01:02:38.000,187,10982756,14565,0,1688605357,13157.744944599988,64.29715859999851,53565.92179944 2023-07-06,01:02:39.000,187,10982765,14445,0,1688605358,13157.711263049998,64.3112568600045,53565.95673504001 2023-07-06,01:02:40.000,187,10982694,14045,0,1688605359,13157.670845189998,64.27601121000043,53565.87987672 2023-07-06,01:02:41.000,187,10982742,14485,0,1688605360,13157.630427329997,64.22666729999764,53565.90083808 2023-07-06,01:02:42.000,187,10982753,14605,0,1688605361,13157.590009469997,64.1984707800002,53565.86590248001 2023-07-06,01:02:43.000,187,10982775,14405,0,1688605362,13157.556327919992,64.1491268700047,53565.83795400001 2023-07-06,01:02:44.000,187,10982674,14205,0,1688605363,13157.488964819997,64.1350286099987,53565.83795400001 2023-07-06,01:02:45.000,187,10982749,14565,0,1688605364,13157.563064230002,64.10683209000126,53565.86590248001 2023-07-06,01:02:46.000,187,10982747,14285,0,1688605365,13157.603482090002,64.06453730999783,53565.844941120005 2023-07-06,01:02:47.000,187,10982736,14645,0,1688605366,13157.563064230002,64.05748817999847,53565.90083808 2023-07-06,01:02:48.000,187,10982753,14365,0,1688605367,13157.462019580002,64.05748817999847,53565.796031280006 2023-07-06,01:02:49.000,187,10982745,14445,0,1688605368,13157.502437440002,64.06453730999783,53565.81000552 2023-07-06,01:02:50.000,187,10982765,14525,0,1688605369,13157.509173749997,64.04338991999975,53565.844941120005 2023-07-06,01:02:51.000,187,10982727,14325,0,1688605370,13157.522646370002,64.01519340000232,53565.775069920004 2023-07-06,01:02:52.000,187,10982739,14525,0,1688605371,13157.488964819997,64.09273383000254,53565.71917296001 2023-07-06,01:02:53.000,187,10982784,14565,0,1688605372,13157.563064230002,64.05748817999847,53565.81699264001 2023-07-06,01:02:54.000,187,10982693,14485,0,1688605373,13157.603482090002,64.05748817999847,53565.83096688 2023-07-06,01:02:55.000,187,10982782,14445,0,1688605374,13157.576536849992,64.0997829600019,53565.796031280006 2023-07-06,01:02:56.000,187,10982695,14325,0,1688605375,13157.657372569993,64.12093034999998,53565.86590248001 2023-07-06,01:02:57.000,187,10982671,14565,0,1688605376,13157.691054119998,64.15617600000405,53565.85891536 2023-07-06,01:02:58.000,187,10982737,14325,0,1688605377,13157.744944599988,64.16322513000341,53565.844941120005 2023-07-06,01:02:59.000,187,10982745,14205,0,1688605378,13157.785362459988,64.1350286099987,53565.82397976 2023-07-06,01:03:00.000,187,10982735,14405,0,1688605379,13157.792098769998,64.12093034999998,53565.844941120005 2023-07-06,01:03:01.000,187,10982761,14405,0,1688605380,13157.771889839998,64.0997829600019,53565.81000552 2023-07-06,01:03:02.000,187,10982741,14285,0,1688605381,13157.845989249989,64.07158644000447,53565.796031280006 2023-07-06,01:03:03.000,187,10982756,14165,0,1688605382,13157.940297589994,64.05043904999911,53565.893850960005 2023-07-06,01:03:04.000,187,10982703,14325,0,1688605383,13157.98745175999,64.04338991999975,53565.81000552 2023-07-06,01:03:05.000,187,10982748,14165,0,1688605384,13158.000924379994,64.05748817999847,53565.844941120005 2023-07-06,01:03:06.000,187,10982726,14485,0,1688605385,13157.980715449994,64.04338991999975,53565.677250240005 2023-07-06,01:03:07.000,187,10982719,14645,0,1688605386,13158.041342239994,64.0363407900004,53565.726160080005 2023-07-06,01:03:08.000,187,10982768,14325,0,1688605387,13158.07502379,64.02929166000104,53565.83795400001 2023-07-06,01:03:09.000,187,10982830,14445,0,1688605388,13158.101969029995,64.05748817999847,53565.82397976 2023-07-06,01:03:10.000,187,10982770,14365,0,1688605389,13158.182804749995,64.07863557000383,53565.86590248001 2023-07-06,01:03:11.000,187,10982735,14485,0,1688605390,13158.22995891999,64.10683209000126,53565.8728896 2023-07-06,01:03:12.000,187,10982702,14605,0,1688605391,13158.23669523,64.10683209000126,53565.796031280006 2023-07-06,01:03:13.000,187,10982731,14445,0,1688605392,13158.223222609995,64.1491268700047,53565.775069920004 2023-07-06,01:03:14.000,187,10982707,14245,0,1688605393,13158.27037677999,64.17027426000277,53565.81699264001 2023-07-06,01:03:15.000,187,10982721,14085,0,1688605394,13158.22995891999,64.18437252000149,53565.71917296001 2023-07-06,01:03:16.000,187,10982762,14165,0,1688605395,13158.384894049996,64.20551990999957,53565.893850960005 2023-07-06,01:03:17.000,187,10982743,13845,0,1688605396,13158.39836667,64.16322513000341,53565.98468352001 2023-07-06,01:03:18.000,187,10982746,14405,0,1688605397,13158.432048219991,64.1984707800002,53565.942760800004 2023-07-06,01:03:19.000,187,10982758,14245,0,1688605398,13158.465729769996,64.17027426000277,53565.92179944 2023-07-06,01:03:20.000,187,10982752,14245,0,1688605399,13158.553301799991,64.18437252000149,53565.92878656 2023-07-06,01:03:21.000,187,10982731,14405,0,1688605400,13158.553301799991,64.18437252000149,53565.93577368001 2023-07-06,01:03:22.000,187,10982728,14485,0,1688605401,13158.519620250001,64.20551990999957,53565.93577368001 2023-07-06,01:03:23.000,187,10982747,14325,0,1688605402,13158.613928589992,64.19142165000085,53565.942760800004 2023-07-06,01:03:24.000,187,10982737,14085,0,1688605403,13158.586983349996,64.20551990999957,53565.942760800004 2023-07-06,01:03:25.000,187,10982742,14045,0,1688605404,13158.640873830002,64.21961816999828,53566.075516079996 2023-07-06,01:03:26.000,187,10982698,14285,0,1688605405,13158.593719659992,64.247814690003,53566.012632000005 2023-07-06,01:03:27.000,187,10982731,14405,0,1688605406,13158.546565489996,64.26896208000107,53566.03359336001 2023-07-06,01:03:28.000,187,10982673,14285,0,1688605407,13158.620664900001,64.30420772999787,53566.110451680004 2023-07-06,01:03:29.000,187,10982768,14365,0,1688605408,13158.580247040001,64.30420772999787,53566.14538728 2023-07-06,01:03:30.000,187,10982747,14405,0,1688605409,13158.580247040001,64.29010946999915,53566.229232720005 2023-07-06,01:03:31.000,187,10982724,14285,0,1688605410,13158.526356559996,64.28306033999979,53566.09647744 2023-07-06,01:03:32.000,187,10982747,14365,0,1688605411,13158.506147629996,64.28306033999979,53566.15936152 2023-07-06,01:03:33.000,187,10982715,14325,0,1688605412,13158.600455970001,64.247814690003,53566.27115544001 2023-07-06,01:03:34.000,187,10982738,14245,0,1688605413,13158.566774419996,64.26896208000107,53566.278142560004 2023-07-06,01:03:35.000,187,10982745,14245,0,1688605414,13158.560038110001,64.25486382000236,53566.28512968 2023-07-06,01:03:36.000,187,10982756,14285,0,1688605415,13158.472466079991,64.28306033999979,53566.23621984 2023-07-06,01:03:37.000,187,10982743,14525,0,1688605416,13158.539829180001,64.26896208000107,53566.20827136 2023-07-06,01:03:38.000,187,10982743,14485,0,1688605417,13158.519620250001,64.26896208000107,53566.30609104 2023-07-06,01:03:39.000,187,10982715,14405,0,1688605418,13158.465729769996,64.25486382000236,53566.180322880005 2023-07-06,01:03:40.000,187,10982743,14245,0,1688605419,13158.512883939991,64.31830599000386,53566.32006528001 2023-07-06,01:03:41.000,187,10982751,14125,0,1688605420,13158.485938699996,64.32535512000322,53566.26416832 2023-07-06,01:03:42.000,187,10982718,14725,0,1688605421,13158.580247040001,64.33945338000194,53566.348013760005 2023-07-06,01:03:43.000,187,10982788,14725,0,1688605422,13158.586983349996,64.3465025100013,53566.3270524 2023-07-06,01:03:44.000,187,10982774,14125,0,1688605423,13158.560038110001,64.36060077000002,53566.29211680001 2023-07-06,01:03:45.000,187,10982731,14165,0,1688605424,13158.533092869991,64.37469902999874,53566.28512968 2023-07-06,01:03:46.000,187,10982699,14325,0,1688605425,13158.526356559996,64.3465025100013,53566.299103920006 2023-07-06,01:03:47.000,187,10982698,14205,0,1688605426,13158.546565489996,64.3465025100013,53566.26416832 2023-07-06,01:03:48.000,187,10982734,14325,0,1688605427,13158.526356559996,64.35355164000066,53566.33403952 2023-07-06,01:03:49.000,187,10982731,14045,0,1688605428,13158.620664900001,64.35355164000066,53566.48076904 2023-07-06,01:03:50.000,187,10982738,14125,0,1688605429,13158.613928589992,64.36764989999938,53566.45980768001 2023-07-06,01:03:51.000,187,10982762,14365,0,1688605430,13158.607192279997,64.33240425000258,53566.445833440004 2023-07-06,01:03:52.000,187,10982691,14205,0,1688605431,13158.607192279997,64.36764989999938,53566.410897839996 2023-07-06,01:03:53.000,187,10982673,14485,0,1688605432,13158.654346449992,64.30420772999787,53566.466794800006 2023-07-06,01:03:54.000,187,10982713,14245,0,1688605433,13158.674555379992,64.28306033999979,53566.445833440004 2023-07-06,01:03:55.000,187,10982706,14245,0,1688605434,13158.640873830002,64.30420772999787,53566.348013760005 2023-07-06,01:03:56.000,187,10982726,14165,0,1688605435,13158.634137519992,64.28306033999979,53566.37596224 2023-07-06,01:03:57.000,187,10982717,14245,0,1688605436,13158.701500620002,64.30420772999787,53566.38294936 2023-07-06,01:03:58.000,187,10982737,14325,0,1688605437,13158.741918480002,64.33945338000194,53566.48076904 2023-07-06,01:03:59.000,187,10982751,14165,0,1688605438,13158.809281579997,64.33240425000258,53566.49474328 2023-07-06,01:04:00.000,187,10982713,14125,0,1688605439,13158.782336340002,64.40289555000345,53566.445833440004 2023-07-06,01:04:01.000,187,10982703,14325,0,1688605440,13158.816017889993,64.37469902999874,53566.42487208 2023-07-06,01:04:02.000,187,10982712,14365,0,1688605441,13158.748654789997,64.42404294000153,53566.40391072 2023-07-06,01:04:03.000,187,10982736,14565,0,1688605442,13158.809281579997,64.43814120000025,53566.40391072 2023-07-06,01:04:04.000,187,10982750,14125,0,1688605443,13158.842963130002,64.43814120000025,53566.45282056 2023-07-06,01:04:05.000,187,10982689,14365,0,1688605444,13158.856435749993,64.47338685000432,53566.47378192 2023-07-06,01:04:06.000,187,10982745,14405,0,1688605445,13158.903589920003,64.48043598000368,53566.49474328 2023-07-06,01:04:07.000,187,10982684,14365,0,1688605446,13158.896853609993,64.50158337000175,53566.48775616001 2023-07-06,01:04:08.000,187,10982705,14405,0,1688605447,13158.977689329993,64.47338685000432,53566.59955008 2023-07-06,01:04:09.000,187,10982729,14445,0,1688605448,13159.031579809998,64.46633771999768,53566.59955008 2023-07-06,01:04:10.000,187,10982706,14525,0,1688605449,13158.950744089998,64.4451903299996,53566.50871752001 2023-07-06,01:04:11.000,187,10982738,13965,0,1688605450,13159.011370879998,64.36764989999938,53566.45980768001 2023-07-06,01:04:12.000,187,10982732,14565,0,1688605451,13159.045052429989,64.3465025100013,53566.48775616001 2023-07-06,01:04:13.000,187,10982707,14365,0,1688605452,13159.071997669998,64.31830599000386,53566.48775616001 2023-07-06,01:04:14.000,187,10982767,14365,0,1688605453,13159.105679219989,64.29715859999851,53566.53666600001 2023-07-06,01:04:15.000,187,10982739,14645,0,1688605454,13159.139360769994,64.26896208000107,53566.52967888 2023-07-06,01:04:16.000,187,10982736,14405,0,1688605455,13159.132624459999,64.29715859999851,53566.62051144 2023-07-06,01:04:17.000,187,10982717,14245,0,1688605456,13159.125888149989,64.29715859999851,53566.55762736001 2023-07-06,01:04:18.000,187,10982734,14325,0,1688605457,13159.092206599998,64.3112568600045,53566.52967888 2023-07-06,01:04:19.000,187,10982740,14165,0,1688605458,13159.24714172999,64.31830599000386,53566.65544704001 2023-07-06,01:04:20.000,187,10982784,14405,0,1688605459,13159.233669109999,64.35355164000066,53566.65544704001 2023-07-06,01:04:21.000,187,10982706,14765,0,1688605460,13159.233669109999,64.37469902999874,53566.613524320004 2023-07-06,01:04:22.000,187,10982695,14405,0,1688605461,13159.26735065999,64.38879729000473,53566.60653720001 2023-07-06,01:04:23.000,187,10982693,14325,0,1688605462,13159.32797744999,64.39584642000409,53566.70435688001 2023-07-06,01:04:24.000,187,10982683,14605,0,1688605463,13159.33471376,64.40994468000281,53566.711344 2023-07-06,01:04:25.000,187,10982717,14165,0,1688605464,13159.39534055,64.43109207000089,53566.69038264 2023-07-06,01:04:26.000,187,10982688,14125,0,1688605465,13159.37513162,64.47338685000432,53566.67640840001 2023-07-06,01:04:27.000,187,10982726,14565,0,1688605466,13159.39534055,64.50863250000111,53566.65544704001 2023-07-06,01:04:28.000,187,10982727,14165,0,1688605467,13159.34818637999,64.5579764100039,53566.65544704001 2023-07-06,01:04:29.000,187,10982776,14485,0,1688605468,13159.51659413,64.53682901999855,53566.77422808001 2023-07-06,01:04:30.000,187,10982723,14445,0,1688605469,13159.55027567999,64.53682901999855,53566.79518944001 2023-07-06,01:04:31.000,187,10982720,14325,0,1688605470,13159.55027567999,64.53682901999855,53566.802176560006 2023-07-06,01:04:32.000,187,10982702,14645,0,1688605471,13159.53006674999,64.54387814999791,53566.76025384 2023-07-06,01:04:33.000,187,10982704,14325,0,1688605472,13159.57722092,64.5579764100039,53566.85807352 2023-07-06,01:04:34.000,187,10982740,14245,0,1688605473,13159.604166159996,64.5579764100039,53566.87204776001 2023-07-06,01:04:35.000,187,10982729,14205,0,1688605474,13159.543539369995,64.5579764100039,53566.83012504 2023-07-06,01:04:36.000,187,10982749,14365,0,1688605475,13159.563748299995,64.58617293000134,53566.87204776001 2023-07-06,01:04:37.000,187,10982772,14205,0,1688605476,13159.664792949996,64.52273075999983,53566.92095760001 2023-07-06,01:04:38.000,187,10982708,14765,0,1688605477,13159.664792949996,64.5579764100039,53566.99082880001 2023-07-06,01:04:39.000,187,10982751,14125,0,1688605478,13159.651320329991,64.56502554000326,53566.89300912001 2023-07-06,01:04:40.000,187,10982715,14845,0,1688605479,13159.624375089996,64.57207467000262,53566.886022 2023-07-06,01:04:41.000,187,10982732,14365,0,1688605480,13159.711947119991,64.57912380000198,53566.92794472 2023-07-06,01:04:42.000,187,10982731,14445,0,1688605481,13159.691738189991,64.58617293000134,53566.84409928001 2023-07-06,01:04:43.000,187,10982708,14885,0,1688605482,13159.786046529996,64.58617293000134,53566.948906080004 2023-07-06,01:04:44.000,187,10982696,14165,0,1688605483,13159.745628669996,64.54387814999791,53566.94191896001 2023-07-06,01:04:45.000,187,10982729,14485,0,1688605484,13159.752364979991,64.57207467000262,53566.886022 2023-07-06,01:04:46.000,187,10982696,14205,0,1688605485,13159.772573909991,64.57207467000262,53566.899996240005 2023-07-06,01:04:47.000,187,10982719,14485,0,1688605486,13159.860145940002,64.5579764100039,53566.899996240005 2023-07-06,01:04:48.000,187,10982757,14565,0,1688605487,13159.839937010001,64.57912380000198,53566.89300912001 2023-07-06,01:04:49.000,187,10982728,14525,0,1688605488,13159.940981660002,64.46633771999768,53566.85807352 2023-07-06,01:04:50.000,187,10982747,14365,0,1688605489,13159.934245349992,64.52273075999983,53566.83711216 2023-07-06,01:04:51.000,187,10982746,14605,0,1688605490,13159.907300109997,64.5579764100039,53566.781215200004 2023-07-06,01:04:52.000,187,10982744,14525,0,1688605491,13159.954454279992,64.52977988999919,53566.9558932 2023-07-06,01:04:53.000,187,10982749,14565,0,1688605492,13159.994872139992,64.52273075999983,53566.90698336 2023-07-06,01:04:54.000,187,10982732,14285,0,1688605493,13159.961190590002,64.52977988999919,53566.79518944001 2023-07-06,01:04:55.000,187,10982707,14205,0,1688605494,13159.961190590002,64.52977988999919,53566.851086400005 2023-07-06,01:04:56.000,187,10982733,14285,0,1688605495,13159.981399520002,64.54387814999791,53566.89300912001 2023-07-06,01:04:57.000,187,10982714,14405,0,1688605496,13160.008344759997,64.52977988999919,53566.89300912001 2023-07-06,01:04:58.000,187,10982714,14325,0,1688605497,13159.954454279992,64.5579764100039,53566.85807352 2023-07-06,01:04:59.000,187,10982694,14445,0,1688605498,13160.015081069992,64.52273075999983,53566.899996240005 2023-07-06,01:05:00.000,187,10982724,14085,0,1688605499,13159.988135829997,64.62846771000477,53566.87903488 2023-07-06,01:05:01.000,187,10982720,14485,0,1688605500,13160.116125719993,64.56502554000326,53567.00480304 2023-07-06,01:05:02.000,187,10982722,14405,0,1688605501,13160.149807269998,64.5932220600007,53566.97685456 2023-07-06,01:05:03.000,187,10982746,14605,0,1688605502,13160.196961439993,64.60027119000006,53566.99781592 2023-07-06,01:05:04.000,187,10982693,14205,0,1688605503,13160.203697749988,64.62141857999814,53567.01179016001 2023-07-06,01:05:05.000,187,10982705,14205,0,1688605504,13160.230642989998,64.6566642300022,53567.04672576 2023-07-06,01:05:06.000,187,10982716,14325,0,1688605505,13160.284533469989,64.64256597000349,53567.03275152 2023-07-06,01:05:07.000,187,10982673,14365,0,1688605506,13160.338423949994,64.66371336000157,53566.89300912001 2023-07-06,01:05:08.000,187,10982730,14605,0,1688605507,13160.318215019994,64.74125379000179,53566.948906080004 2023-07-06,01:05:09.000,187,10982757,14245,0,1688605508,13160.40578704999,64.72715553000307,53566.97685456 2023-07-06,01:05:10.000,187,10982718,14365,0,1688605509,13160.412523359999,64.75535205000051,53566.98384168 2023-07-06,01:05:11.000,187,10982738,14645,0,1688605510,13160.42599597999,64.8046959600033,53566.92095760001 2023-07-06,01:05:12.000,187,10982693,14325,0,1688605511,13160.44620490999,64.83289248000074,53567.0257644 2023-07-06,01:05:13.000,187,10982712,14725,0,1688605512,13160.399050739994,64.86813813000481,53566.94191896001 2023-07-06,01:05:14.000,187,10982772,14565,0,1688605513,13160.46641383999,64.89633465000225,53566.98384168 2023-07-06,01:05:15.000,187,10982722,14445,0,1688605514,13160.52704062999,64.91043291000096,53567.03275152 2023-07-06,01:05:16.000,187,10982765,14085,0,1688605515,13160.520304319994,64.9033837800016,53566.98384168 2023-07-06,01:05:17.000,187,10982700,14485,0,1688605516,13160.661766829995,64.89633465000225,53567.10262272 2023-07-06,01:05:18.000,187,10982709,14565,0,1688605517,13160.661766829995,64.9386294299984,53567.116596960004 2023-07-06,01:05:19.000,187,10982699,14365,0,1688605518,13160.72912992999,64.91748204000032,53567.15851968001 2023-07-06,01:05:20.000,187,10982746,14685,0,1688605519,13160.70892099999,64.9527276900044,53567.06070000001 2023-07-06,01:05:21.000,187,10982750,14565,0,1688605520,13160.83017457999,64.9386294299984,53567.081661359996 2023-07-06,01:05:22.000,187,10982697,14525,0,1688605521,13160.823438269996,64.98797334000119,53567.10262272 2023-07-06,01:05:23.000,187,10982706,14525,0,1688605522,13160.931219229991,64.98797334000119,53567.116596960004 2023-07-06,01:05:24.000,187,10982717,14485,0,1688605523,13160.91774661,64.93158029999904,53567.20742952001 2023-07-06,01:05:25.000,187,10982735,14285,0,1688605524,13161.025527569996,64.95977682000375,53567.24935224 2023-07-06,01:05:26.000,187,10982739,14365,0,1688605525,13161.018791260001,64.97387508000247,53567.24935224 2023-07-06,01:05:27.000,187,10982711,14725,0,1688605526,13161.106363289997,65.00207159999991,53567.29826208001 2023-07-06,01:05:28.000,187,10982696,14525,0,1688605527,13161.119835910002,65.01616985999863,53567.34717192001 2023-07-06,01:05:29.000,187,10982728,14365,0,1688605528,13161.220880560002,65.03026812000462,53567.354159040005 2023-07-06,01:05:30.000,187,10982722,14525,0,1688605529,13161.173726389992,65.12190681000357,53567.354159040005 2023-07-06,01:05:31.000,187,10982736,14725,0,1688605530,13161.268034729997,65.14305420000164,53567.36114616 2023-07-06,01:05:32.000,187,10982705,14565,0,1688605531,13161.274771039993,65.22059463000187,53567.354159040005 2023-07-06,01:05:33.000,187,10982687,14565,0,1688605532,13161.409497239998,65.22059463000187,53567.41704312 2023-07-06,01:05:34.000,187,10982739,14325,0,1688605533,13161.456651409993,65.27698767000402,53567.472940080006 2023-07-06,01:05:35.000,187,10982733,14165,0,1688605534,13161.503805579989,65.28403680000338,53567.44499160001 2023-07-06,01:05:36.000,187,10982755,14245,0,1688605535,13161.611586539999,65.30518419000146,53567.54281128001 2023-07-06,01:05:37.000,187,10982708,14525,0,1688605536,13161.611586539999,65.34042983999825,53567.4799272 2023-07-06,01:05:38.000,187,10982739,14285,0,1688605537,13161.611586539999,65.35452810000425,53567.54281128001 2023-07-06,01:05:39.000,187,10982762,14325,0,1688605538,13161.638531779994,65.38977375000104,53567.54281128001 2023-07-06,01:05:40.000,187,10982688,14565,0,1688605539,13161.672213329999,65.36862636000296,53567.668579440004 2023-07-06,01:05:41.000,187,10982698,14525,0,1688605540,13161.68568594999,65.41797026999848,53567.61268248001 2023-07-06,01:05:42.000,187,10982689,14485,0,1688605541,13161.658740709994,65.37567549000232,53567.584734 2023-07-06,01:05:43.000,187,10982706,14365,0,1688605542,13161.72610380999,65.40387200999976,53567.68255368001 2023-07-06,01:05:44.000,187,10982765,14205,0,1688605543,13161.672213329999,65.40387200999976,53567.67556656 2023-07-06,01:05:45.000,187,10982720,14325,0,1688605544,13161.652004399999,65.42501939999784,53567.6546052 2023-07-06,01:05:46.000,187,10982707,14365,0,1688605545,13161.638531779994,65.46731418000127,53567.59870824 2023-07-06,01:05:47.000,187,10982725,14245,0,1688605546,13161.672213329999,65.47436331000063,53567.584734 2023-07-06,01:05:48.000,187,10982741,14565,0,1688605547,13161.66547701999,65.46026505000191,53567.500888560004 2023-07-06,01:05:49.000,187,10982745,14445,0,1688605548,13161.77325798,65.4955106999987,53567.6546052 2023-07-06,01:05:50.000,187,10982716,14325,0,1688605549,13161.79346691,65.46026505000191,53567.69652792 2023-07-06,01:05:51.000,187,10982727,14445,0,1688605550,13161.88777524999,65.46026505000191,53567.74543776 2023-07-06,01:05:52.000,187,10982724,14525,0,1688605551,13161.89451156,65.48846156999934,53567.76639912 2023-07-06,01:05:53.000,187,10982737,14525,0,1688605552,13161.87430263,65.5096089600047,53567.64761808 2023-07-06,01:05:54.000,187,10982733,14525,0,1688605553,13161.921456799995,65.48846156999934,53567.71050216001 2023-07-06,01:05:55.000,187,10982728,14205,0,1688605554,13162.022501449996,65.5096089600047,53567.70351504 2023-07-06,01:05:56.000,187,10982730,14045,0,1688605555,13162.056183,65.52370722000342,53567.80133472001 2023-07-06,01:05:57.000,187,10982695,14205,0,1688605556,13162.056183,65.55190374000085,53567.78037336001 2023-07-06,01:05:58.000,187,10982719,14605,0,1688605557,13162.157227650001,65.56600199999957,53567.78037336001 2023-07-06,01:05:59.000,187,10982720,14285,0,1688605558,13162.231327059992,65.58714938999765,53567.85024456001 2023-07-06,01:06:00.000,187,10982721,14605,0,1688605559,13162.291953849992,65.57305112999893,53567.857231680005 2023-07-06,01:06:01.000,187,10982758,14445,0,1688605560,13162.366053259997,65.63649330000044,53567.85024456001 2023-07-06,01:06:02.000,187,10982732,14445,0,1688605561,13162.372789569992,65.62944417000108,53567.787360480004 2023-07-06,01:06:03.000,187,10982737,14685,0,1688605562,13162.433416359992,65.66468981999788,53567.738450640005 2023-07-06,01:06:04.000,187,10982685,14365,0,1688605563,13162.527724699998,65.63649330000044,53567.84325744 2023-07-06,01:06:05.000,187,10982718,14405,0,1688605564,13162.554669939993,65.62944417000108,53567.81530896 2023-07-06,01:06:06.000,187,10982710,14205,0,1688605565,13162.588351489998,65.6435424299998,53567.80133472001 2023-07-06,01:06:07.000,187,10982731,14405,0,1688605566,13162.682659829989,65.608296780003,53567.89216728 2023-07-06,01:06:08.000,187,10982746,14285,0,1688605567,13162.723077689989,65.62944417000108,53567.94107712 2023-07-06,01:06:09.000,187,10982711,14125,0,1688605568,13162.756759239994,65.62239504000172,53567.8642188 2023-07-06,01:06:10.000,187,10982700,14405,0,1688605569,13162.783704479989,65.66468981999788,53567.92011576 2023-07-06,01:06:11.000,187,10982715,14285,0,1688605570,13162.783704479989,65.68583721000323,53567.93409 2023-07-06,01:06:12.000,187,10982709,14525,0,1688605571,13162.770231859999,65.66468981999788,53567.87120592 2023-07-06,01:06:13.000,187,10982717,14405,0,1688605572,13162.91169437,65.66468981999788,53568.024922560006 2023-07-06,01:06:14.000,187,10982708,14405,0,1688605573,13162.95211223,65.67878808000387,53568.0388968 2023-07-06,01:06:15.000,187,10982706,14405,0,1688605574,13162.97232116,65.65764068999852,53568.0388968 2023-07-06,01:06:16.000,187,10982742,14285,0,1688605575,13163.01273902,65.69993547000195,53568.05985816 2023-07-06,01:06:17.000,187,10982714,14285,0,1688605576,13162.999266399995,65.71403373000066,53567.98998696 2023-07-06,01:06:18.000,187,10982757,14565,0,1688605577,13163.06662949999,65.72108286000002,53568.0388968 2023-07-06,01:06:19.000,187,10982735,14565,0,1688605578,13163.20809200999,65.67173895000451,53568.11575512001 2023-07-06,01:06:20.000,187,10982736,14565,0,1688605579,13163.221564629996,65.68583721000323,53568.08081952 2023-07-06,01:06:21.000,187,10982723,14085,0,1688605580,13163.221564629996,65.76337764000345,53567.98998696 2023-07-06,01:06:22.000,187,10982736,14565,0,1688605581,13163.376499760001,65.71403373000066,53568.143703600006 2023-07-06,01:06:23.000,187,10982738,14285,0,1688605582,13163.457335480001,65.7069846000013,53568.15767784 2023-07-06,01:06:24.000,187,10982745,14645,0,1688605583,13163.484280719997,65.7422302499981,53568.15069072 2023-07-06,01:06:25.000,187,10982739,14205,0,1688605584,13163.504489649997,65.76337764000345,53568.073832400005 2023-07-06,01:06:26.000,187,10982746,14365,0,1688605585,13163.619006920002,65.76337764000345,53568.22754904 2023-07-06,01:06:27.000,187,10982773,14365,0,1688605586,13163.733524189993,65.77042677000281,53568.22754904 2023-07-06,01:06:28.000,187,10982721,14285,0,1688605587,13163.807623599998,65.77747590000217,53568.21357480001 2023-07-06,01:06:29.000,187,10982765,14725,0,1688605588,13163.827832529998,65.78452503000153,53568.192613440006 2023-07-06,01:06:30.000,187,10982733,14245,0,1688605589,13164.002976589989,65.77747590000217,53568.290433120004 2023-07-06,01:06:31.000,187,10982751,14765,0,1688605590,13164.13096648,65.81977067999833,53568.33235584001 2023-07-06,01:06:32.000,187,10982709,14285,0,1688605591,13164.12423016999,65.84796720000304,53568.25549752 2023-07-06,01:06:33.000,187,10982724,14205,0,1688605592,13164.22527481999,65.91140937000455,53568.28344600001 2023-07-06,01:06:34.000,187,10982766,14285,0,1688605593,13164.360001019995,65.8902619799992,53568.360304320006 2023-07-06,01:06:35.000,187,10982728,14285,0,1688605594,13164.461045669996,65.91845850000391,53568.27645888 2023-07-06,01:06:36.000,187,10982721,14445,0,1688605595,13164.487990909991,65.94665502000134,53568.33235584001 2023-07-06,01:06:37.000,187,10982729,14525,0,1688605596,13164.636189730001,65.96075328000006,53568.360304320006 2023-07-06,01:06:38.000,187,10982726,14365,0,1688605597,13164.757443310002,65.9537041500007,53568.409214160005 2023-07-06,01:06:39.000,187,10982748,14205,0,1688605598,13164.851751649992,65.93960589000199,53568.48607248 2023-07-06,01:06:40.000,187,10982714,14285,0,1688605599,13164.925851059998,65.93960589000199,53568.48607248 2023-07-06,01:06:41.000,187,10982724,14285,0,1688605600,13164.986477849998,65.94665502000134,53568.4930596 2023-07-06,01:06:42.000,187,10982757,14365,0,1688605601,13165.040368329988,65.98190066999814,53568.507033840004 2023-07-06,01:06:43.000,187,10982716,14325,0,1688605602,13165.154885599994,65.97485153999878,53568.51402096 2023-07-06,01:06:44.000,187,10982723,14405,0,1688605603,13165.235721319994,65.96075328000006,53568.59087928 2023-07-06,01:06:45.000,187,10982759,14645,0,1688605604,13165.356974899994,65.98190066999814,53568.632802 2023-07-06,01:06:46.000,187,10982689,14405,0,1688605605,13165.42433799999,65.94665502000134,53568.674724720004 2023-07-06,01:06:47.000,187,10982733,14085,0,1688605606,13165.51191003,65.93255676000263,53568.674724720004 2023-07-06,01:06:48.000,187,10982739,14205,0,1688605607,13165.538855269995,65.92550763000327,53568.66075048 2023-07-06,01:06:49.000,187,10982746,14525,0,1688605608,13165.67358147,65.91845850000391,53568.744595920005 2023-07-06,01:06:50.000,187,10982713,14285,0,1688605609,13165.794835050001,65.93960589000199,53568.7725444 2023-07-06,01:06:51.000,187,10982780,14325,0,1688605610,13165.835252910001,65.96075328000006,53568.744595920005 2023-07-06,01:06:52.000,187,10982721,14485,0,1688605611,13165.956506490002,65.91845850000391,53568.88433832001 2023-07-06,01:06:53.000,187,10982737,14565,0,1688605612,13166.111441619993,65.92550763000327,53568.97517088001 2023-07-06,01:06:54.000,187,10982712,14325,0,1688605613,13166.124914239997,65.91845850000391,53568.85638984001 2023-07-06,01:06:55.000,187,10982738,14445,0,1688605614,13166.252904129993,65.89731110999855,53568.93324816001 2023-07-06,01:06:56.000,187,10982732,14125,0,1688605615,13166.353948779994,65.86206546000176,53568.99613224 2023-07-06,01:06:57.000,187,10982693,14165,0,1688605616,13166.401102949989,65.88321284999984,53569.00311936001 2023-07-06,01:06:58.000,187,10982764,14485,0,1688605617,13166.488674979999,65.82681980999769,53568.96818376 2023-07-06,01:06:59.000,187,10982757,14565,0,1688605618,13166.62340117999,65.79157416000089,53568.97517088001 2023-07-06,01:07:00.000,187,10982725,14405,0,1688605619,13166.71097321,65.78452503000153,53569.031067840006 2023-07-06,01:07:01.000,187,10982717,14325,0,1688605620,13166.697500589995,65.79157416000089,53569.031067840006 2023-07-06,01:07:02.000,187,10982718,14285,0,1688605621,13166.86590833999,65.7563285100041,53569.06600344 2023-07-06,01:07:03.000,187,10982754,14205,0,1688605622,13166.919798819996,65.72813198999938,53569.079977680005 2023-07-06,01:07:04.000,187,10982746,14405,0,1688605623,13167.034316090001,65.7563285100041,53569.10792616 2023-07-06,01:07:05.000,187,10982762,14165,0,1688605624,13167.074733950001,65.73518111999874,53569.079977680005 2023-07-06,01:07:06.000,187,10982744,14405,0,1688605625,13167.169042289992,65.73518111999874,53569.10093904001 2023-07-06,01:07:07.000,187,10982721,14205,0,1688605626,13167.317241110002,65.7563285100041,53569.18478448 2023-07-06,01:07:08.000,187,10982710,14405,0,1688605627,13167.350922659993,65.77042677000281,53569.10093904001 2023-07-06,01:07:09.000,187,10982693,14245,0,1688605628,13167.478912549988,65.78452503000153,53569.177797360004 2023-07-06,01:07:10.000,187,10982726,14245,0,1688605629,13167.613638749994,65.72108286000002,53569.24068144001 2023-07-06,01:07:11.000,187,10982705,14565,0,1688605630,13167.674265539994,65.74927938000474,53569.20574584 2023-07-06,01:07:12.000,187,10982758,14445,0,1688605631,13167.74162863999,65.73518111999874,53569.149848880006 2023-07-06,01:07:13.000,187,10982719,14125,0,1688605632,13167.775310189994,65.76337764000345,53569.0869648 2023-07-06,01:07:14.000,187,10982666,14285,0,1688605633,13167.876354839995,65.69288634000259,53569.2267072 2023-07-06,01:07:15.000,187,10982725,14485,0,1688605634,13168.02455365999,65.71403373000066,53569.27561704 2023-07-06,01:07:16.000,187,10982721,14205,0,1688605635,13168.09191676,65.67173895000451,53569.35247536 2023-07-06,01:07:17.000,187,10982756,14325,0,1688605636,13168.159279859996,65.63649330000044,53569.40837232001 2023-07-06,01:07:18.000,187,10982719,14285,0,1688605637,13168.314214990001,65.62944417000108,53569.52016624 2023-07-06,01:07:19.000,187,10982753,14045,0,1688605638,13168.294006060001,65.608296780003,53569.485230640006 2023-07-06,01:07:20.000,187,10982725,14525,0,1688605639,13168.401787019997,65.62239504000172,53569.534140480006 2023-07-06,01:07:21.000,187,10982717,14405,0,1688605640,13168.442204879997,65.608296780003,53569.59702456 2023-07-06,01:07:22.000,187,10982721,14205,0,1688605641,13168.462413809997,65.55895287000021,53569.56208896 2023-07-06,01:07:23.000,187,10982692,14485,0,1688605642,13168.489359049992,65.58714938999765,53569.52715336001 2023-07-06,01:07:24.000,187,10982702,14045,0,1688605643,13168.597140010002,65.55190374000085,53569.68785712 2023-07-06,01:07:25.000,187,10982727,14565,0,1688605644,13168.644294179998,65.55190374000085,53569.61798592 2023-07-06,01:07:26.000,187,10982725,14245,0,1688605645,13168.671239419993,65.5096089600047,53569.69484424001 2023-07-06,01:07:27.000,187,10982686,14405,0,1688605646,13168.765547759998,65.4955106999987,53569.76471544 2023-07-06,01:07:28.000,187,10982727,14285,0,1688605647,13168.826174549999,65.44616679000319,53569.652921520006 2023-07-06,01:07:29.000,187,10982704,14045,0,1688605648,13168.873328719994,65.47436331000063,53569.76471544 2023-07-06,01:07:30.000,187,10982687,14365,0,1688605649,13168.873328719994,65.43911766000383,53569.75772832 2023-07-06,01:07:31.000,187,10982744,14365,0,1688605650,13168.907010269999,65.44616679000319,53569.73676696 2023-07-06,01:07:32.000,187,10982738,14205,0,1688605651,13168.994582299994,65.40387200999976,53569.84157376001 2023-07-06,01:07:33.000,187,10982687,14045,0,1688605652,13169.055209089995,65.43206853000447,53569.848560880004 2023-07-06,01:07:34.000,187,10982687,14205,0,1688605653,13169.10909957,65.38977375000104,53569.9254192 2023-07-06,01:07:35.000,187,10982745,14365,0,1688605654,13169.10909957,65.3968228800004,53569.93240632 2023-07-06,01:07:36.000,187,10982744,14245,0,1688605655,13169.18993529,65.37567549000232,53569.93240632 2023-07-06,01:07:37.000,187,10982734,14165,0,1688605656,13169.16299004999,65.37567549000232,53569.918432080005 2023-07-06,01:07:38.000,187,10982748,14045,0,1688605657,13169.23035315,65.33338070999889,53569.95336768 2023-07-06,01:07:39.000,187,10982753,14205,0,1688605658,13169.237089459995,65.35452810000425,53569.90445784 2023-07-06,01:07:40.000,187,10982754,14245,0,1688605659,13169.317925179996,65.34747897000489,53569.95336768 2023-07-06,01:07:41.000,187,10982710,14485,0,1688605660,13169.344870419991,65.31223332000081,53569.96035480001 2023-07-06,01:07:42.000,187,10982762,14165,0,1688605661,13169.405497209991,65.27698767000402,53569.9952904 2023-07-06,01:07:43.000,187,10982737,14125,0,1688605662,13169.486332929991,65.22059463000187,53570.05817448001 2023-07-06,01:07:44.000,187,10982740,14405,0,1688605663,13169.533487100001,65.22059463000187,53569.9952904 2023-07-06,01:07:45.000,187,10982705,14365,0,1688605664,13169.567168649992,65.21354550000251,53570.05817448001 2023-07-06,01:07:46.000,187,10982737,14285,0,1688605665,13169.641268059997,65.19944724000379,53570.016251760004 2023-07-06,01:07:47.000,187,10982697,14005,0,1688605666,13169.648004369992,65.19239811000443,53570.02323888 2023-07-06,01:07:48.000,187,10982642,14285,0,1688605667,13169.688422229992,65.14305420000164,53569.98131616001 2023-07-06,01:07:49.000,187,10982700,14805,0,1688605668,13169.829884739993,65.12895594000292,53570.09311008 2023-07-06,01:07:50.000,187,10982718,14405,0,1688605669,13169.796203190002,65.09371028999885,53569.95336768 2023-07-06,01:07:51.000,187,10982705,14285,0,1688605670,13169.924193079998,65.10075941999821,53570.12804568001 2023-07-06,01:07:52.000,187,10982772,14085,0,1688605671,13169.991556179993,65.00912072999927,53570.14201992 2023-07-06,01:07:53.000,187,10982679,14205,0,1688605672,13170.031974039994,64.98797334000119,53570.09311008 2023-07-06,01:07:54.000,187,10982756,14565,0,1688605673,13170.005028799998,64.96682595000311,53570.10708432001 2023-07-06,01:07:55.000,187,10982716,14125,0,1688605674,13170.058919279989,64.98797334000119,53570.086122960005 2023-07-06,01:07:56.000,187,10982701,14245,0,1688605675,13170.133018689994,64.94567855999776,53570.204904000006 2023-07-06,01:07:57.000,187,10982668,14405,0,1688605676,13170.193645479994,64.91748204000032,53570.26778808 2023-07-06,01:07:58.000,187,10982726,13965,0,1688605677,13170.173436549994,64.92453116999968,53570.2398396 2023-07-06,01:07:59.000,187,10982757,14405,0,1688605678,13170.213854409994,64.92453116999968,53570.1699684 2023-07-06,01:08:00.000,187,10982738,14405,0,1688605679,13170.26774489,64.9386294299984,53570.29573656001 2023-07-06,01:08:01.000,187,10982733,14365,0,1688605680,13170.30816275,64.95977682000375,53570.26778808 2023-07-06,01:08:02.000,187,10982709,14285,0,1688605681,13170.24079964999,64.98092421000183,53570.3097108 2023-07-06,01:08:03.000,187,10982703,14365,0,1688605682,13170.30142643999,65.03026812000462,53570.26778808 2023-07-06,01:08:04.000,187,10982735,14445,0,1688605683,13170.34184429999,65.03026812000462,53570.38656912 2023-07-06,01:08:05.000,187,10982729,14365,0,1688605684,13170.4092074,65.05846464000206,53570.40054336 2023-07-06,01:08:06.000,187,10982705,14205,0,1688605685,13170.415943709995,65.0866611599995,53570.372594880006 2023-07-06,01:08:07.000,187,10982702,14405,0,1688605686,13170.44288894999,65.0514155100027,53570.43547896 2023-07-06,01:08:08.000,187,10982718,14205,0,1688605687,13170.53046098,65.07961203000013,53570.49836304 2023-07-06,01:08:09.000,187,10982759,14045,0,1688605688,13170.496779429996,65.09371028999885,53570.44246608001 2023-07-06,01:08:10.000,187,10982756,14485,0,1688605689,13170.537197289996,65.07256290000078,53570.43547896 2023-07-06,01:08:11.000,187,10982747,14285,0,1688605690,13170.53046098,65.07256290000078,53570.35862064 2023-07-06,01:08:12.000,187,10982756,14365,0,1688605691,13170.57087884,65.06551377000142,53570.42849184 2023-07-06,01:08:13.000,187,10982711,14085,0,1688605692,13170.644978249991,65.03731725000398,53570.540285760006 2023-07-06,01:08:14.000,187,10982707,14285,0,1688605693,13170.638241939996,64.98797334000119,53570.49836304 2023-07-06,01:08:15.000,187,10982706,14405,0,1688605694,13170.651714560001,65.04436638000334,53570.52631152 2023-07-06,01:08:16.000,187,10982696,14125,0,1688605695,13170.618033009996,64.98092421000183,53570.61015696001 2023-07-06,01:08:17.000,187,10982783,14285,0,1688605696,13170.638241939996,65.02321898999799,53570.519324400004 2023-07-06,01:08:18.000,187,10982704,14245,0,1688605697,13170.63150563,64.97387508000247,53570.55426 2023-07-06,01:08:19.000,187,10982695,14045,0,1688605698,13170.658450869996,64.9386294299984,53570.53329864001 2023-07-06,01:08:20.000,187,10982741,14685,0,1688605699,13170.63150563,64.94567855999776,53570.61015696001 2023-07-06,01:08:21.000,187,10982738,14325,0,1688605700,13170.638241939996,65.00207159999991,53570.58220848001 2023-07-06,01:08:22.000,187,10982736,14445,0,1688605701,13170.644978249991,64.95977682000375,53570.58220848001 2023-07-06,01:08:23.000,187,10982731,14325,0,1688605702,13170.59108777,64.99502247000055,53570.56823424 2023-07-06,01:08:24.000,187,10982752,14485,0,1688605703,13170.658450869996,64.98797334000119,53570.68002816001 2023-07-06,01:08:25.000,187,10982732,14365,0,1688605704,13170.658450869996,64.98092421000183,53570.64509256 2023-07-06,01:08:26.000,187,10982738,14525,0,1688605705,13170.624769319991,64.98092421000183,53570.638105440004 2023-07-06,01:08:27.000,187,10982705,14285,0,1688605706,13170.63150563,64.9527276900044,53570.64509256 2023-07-06,01:08:28.000,187,10982699,14045,0,1688605707,13170.712341350001,64.94567855999776,53570.68002816001 2023-07-06,01:08:29.000,187,10982717,14405,0,1688605708,13170.618033009996,64.9527276900044,53570.589195600005 2023-07-06,01:08:30.000,187,10982783,14485,0,1688605709,13170.725813969992,64.92453116999968,53570.659066800006 2023-07-06,01:08:31.000,187,10982754,14445,0,1688605710,13170.705605039991,64.93158029999904,53570.6940024 2023-07-06,01:08:32.000,187,10982681,14485,0,1688605711,13170.772968140001,64.93158029999904,53570.74291224 2023-07-06,01:08:33.000,187,10982687,14205,0,1688605712,13170.725813969992,64.95977682000375,53570.707976640006 2023-07-06,01:08:34.000,187,10982743,14165,0,1688605713,13170.719077659996,64.92453116999968,53570.70098952001 2023-07-06,01:08:35.000,187,10982726,14325,0,1688605714,13170.739286589996,64.97387508000247,53570.72893800001 2023-07-06,01:08:36.000,187,10982707,14565,0,1688605715,13170.678659799996,65.01616985999863,53570.72195088 2023-07-06,01:08:37.000,187,10982727,13965,0,1688605716,13170.685396109991,65.03731725000398,53570.74291224 2023-07-06,01:08:38.000,187,10982706,14525,0,1688605717,13170.685396109991,65.02321898999799,53570.77086072 2023-07-06,01:08:39.000,187,10982750,14285,0,1688605718,13170.732550280001,65.01616985999863,53570.79182208 2023-07-06,01:08:40.000,187,10982705,14485,0,1688605719,13170.644978249991,65.03026812000462,53570.79880920001 2023-07-06,01:08:41.000,187,10982708,14405,0,1688605720,13170.59108777,65.05846464000206,53570.73592512 2023-07-06,01:08:42.000,187,10982693,14285,0,1688605721,13170.49004312,65.07256290000078,53570.659066800006 2023-07-06,01:08:43.000,187,10982742,14365,0,1688605722,13170.48330680999,65.10780855000485,53570.659066800006 2023-07-06,01:08:44.000,187,10982698,14445,0,1688605723,13170.51025205,65.0866611599995,53570.72893800001 2023-07-06,01:08:45.000,187,10982693,14245,0,1688605724,13170.48330680999,65.06551377000142,53570.77086072 2023-07-06,01:08:46.000,187,10982707,14045,0,1688605725,13170.436152639995,65.05846464000206,53570.8337448 2023-07-06,01:08:47.000,187,10982702,14125,0,1688605726,13170.46983419,65.02321898999799,53570.756886480005 2023-07-06,01:08:48.000,187,10982702,14565,0,1688605727,13170.40247108999,65.0514155100027,53570.707976640006 2023-07-06,01:08:49.000,187,10982707,14565,0,1688605728,13170.32837168,65.04436638000334,53570.72893800001 2023-07-06,01:08:50.000,187,10982715,14525,0,1688605729,13170.375525849995,65.07256290000078,53570.74989936001 2023-07-06,01:08:51.000,187,10982688,14485,0,1688605730,13170.36205322999,65.03731725000398,53570.687015280004 2023-07-06,01:08:52.000,187,10982691,14405,0,1688605731,13170.32837168,65.0514155100027,53570.67304104 2023-07-06,01:08:53.000,187,10982668,14485,0,1688605732,13170.30816275,65.02321898999799,53570.64509256 2023-07-06,01:08:54.000,187,10982757,14285,0,1688605733,13170.30142643999,65.00912072999927,53570.56823424 2023-07-06,01:08:55.000,187,10982691,14165,0,1688605734,13170.34184429999,65.03731725000398,53570.687015280004 2023-07-06,01:08:56.000,187,10982761,14325,0,1688605735,13170.30142643999,65.00207159999991,53570.687015280004 2023-07-06,01:08:57.000,187,10982748,14325,0,1688605736,13170.26774489,65.00207159999991,53570.66605392 2023-07-06,01:08:58.000,187,10982739,14485,0,1688605737,13170.274481199995,64.99502247000055,53570.73592512 2023-07-06,01:08:59.000,187,10982724,14485,0,1688605738,13170.24079964999,65.01616985999863,53570.756886480005 2023-07-06,01:09:00.000,187,10982719,14245,0,1688605739,13170.193645479994,65.03026812000462,53570.70098952001 2023-07-06,01:09:01.000,187,10982729,14445,0,1688605740,13170.153227619994,65.00912072999927,53570.66605392 2023-07-06,01:09:02.000,187,10982692,14125,0,1688605741,13170.22059071999,64.96682595000311,53570.79182208 2023-07-06,01:09:03.000,187,10982705,14525,0,1688605742,13170.18690917,64.95977682000375,53570.826757680006 2023-07-06,01:09:04.000,187,10982736,14205,0,1688605743,13170.193645479994,64.91748204000032,53570.84073192 2023-07-06,01:09:05.000,187,10982724,14405,0,1688605744,13170.092600829994,64.93158029999904,53570.74989936001 2023-07-06,01:09:06.000,187,10982719,14165,0,1688605745,13170.112809759994,64.88928552000289,53570.81977056001 2023-07-06,01:09:07.000,187,10982727,14205,0,1688605746,13170.085864519999,64.89633465000225,53570.7638736 2023-07-06,01:09:08.000,187,10982709,14365,0,1688605747,13169.984819869998,64.86108899999817,53570.72195088 2023-07-06,01:09:09.000,187,10982726,14205,0,1688605748,13169.930929389993,64.86813813000481,53570.71496376 2023-07-06,01:09:10.000,187,10982745,14325,0,1688605749,13169.944402009998,64.8399416100001,53570.854706160004 2023-07-06,01:09:11.000,187,10982742,14325,0,1688605750,13169.917456769988,64.84699073999946,53570.84073192 2023-07-06,01:09:12.000,187,10982743,14325,0,1688605751,13169.829884739993,64.8399416100001,53570.805796320004 2023-07-06,01:09:13.000,187,10982743,14445,0,1688605752,13169.722103779997,64.86108899999817,53570.71496376 2023-07-06,01:09:14.000,187,10982767,14045,0,1688605753,13169.674949610002,64.8399416100001,53570.74989936001 2023-07-06,01:09:15.000,187,10982729,14445,0,1688605754,13169.681685919997,64.85403986999881,53570.77784784001 2023-07-06,01:09:16.000,187,10982733,14405,0,1688605755,13169.560432339997,64.86108899999817,53570.73592512 2023-07-06,01:09:17.000,187,10982700,14405,0,1688605756,13169.540223409997,64.86108899999817,53570.81977056001 2023-07-06,01:09:18.000,187,10982743,14325,0,1688605757,13169.513278170001,64.79764683000394,53570.86169328 2023-07-06,01:09:19.000,187,10982673,14045,0,1688605758,13169.41223352,64.81879422000202,53570.756886480005 2023-07-06,01:09:20.000,187,10982701,14405,0,1688605759,13169.385288279991,64.79764683000394,53570.7638736 2023-07-06,01:09:21.000,187,10982731,14445,0,1688605760,13169.26403469999,64.81174509000266,53570.6940024 2023-07-06,01:09:22.000,187,10982744,14165,0,1688605761,13169.196671599995,64.76240117999987,53570.72893800001 2023-07-06,01:09:23.000,187,10982727,14285,0,1688605762,13169.16972636,64.79059770000458,53570.74291224 2023-07-06,01:09:24.000,187,10982729,14445,0,1688605763,13169.04173646999,64.76945030999923,53570.659066800006 2023-07-06,01:09:25.000,187,10982716,14285,0,1688605764,13168.94069181999,64.78354856999795,53570.659066800006 2023-07-06,01:09:26.000,187,10982715,14565,0,1688605765,13168.92048288999,64.76945030999923,53570.71496376 2023-07-06,01:09:27.000,187,10982706,14325,0,1688605766,13168.90027395999,64.72715553000307,53570.687015280004 2023-07-06,01:09:28.000,187,10982734,14565,0,1688605767,13168.819438239989,64.72010640000371,53570.63111832001 2023-07-06,01:09:29.000,187,10982732,14525,0,1688605768,13168.704920969998,64.76240117999987,53570.58220848001 2023-07-06,01:09:30.000,187,10982725,14445,0,1688605769,13168.637557870003,64.691909879999,53570.56823424 2023-07-06,01:09:31.000,187,10982757,14045,0,1688605770,13168.516304290002,64.72715553000307,53570.49836304 2023-07-06,01:09:32.000,187,10982774,14365,0,1688605771,13168.408523329992,64.68486074999964,53570.491375920006 2023-07-06,01:09:33.000,187,10982690,14605,0,1688605772,13168.408523329992,64.66371336000157,53570.55426 2023-07-06,01:09:34.000,187,10982724,14405,0,1688605773,13168.307478679992,64.62141857999814,53570.52631152 2023-07-06,01:09:35.000,187,10982706,14365,0,1688605774,13168.206434029991,64.57912380000198,53570.43547896 2023-07-06,01:09:36.000,187,10982752,14205,0,1688605775,13168.10538937999,64.57912380000198,53570.47740168 2023-07-06,01:09:37.000,187,10982765,14365,0,1688605776,13168.058235209995,64.57207467000262,53570.46342744001 2023-07-06,01:09:38.000,187,10982692,14565,0,1688605777,13167.99087211,64.55092728000454,53570.421504720005 2023-07-06,01:09:39.000,187,10982729,14125,0,1688605778,13167.92350900999,64.57912380000198,53570.42849184 2023-07-06,01:09:40.000,187,10982698,14245,0,1688605779,13167.815728049995,64.53682901999855,53570.38656912 2023-07-06,01:09:41.000,187,10982785,14325,0,1688605780,13167.74162863999,64.57207467000262,53570.29573656001 2023-07-06,01:09:42.000,187,10982706,14205,0,1688605781,13167.633847679994,64.5579764100039,53570.302723680004 2023-07-06,01:09:43.000,187,10982698,14405,0,1688605782,13167.613638749994,64.5579764100039,53570.302723680004 2023-07-06,01:09:44.000,187,10982783,14685,0,1688605783,13167.478912549988,64.5579764100039,53570.204904000006 2023-07-06,01:09:45.000,187,10982728,14365,0,1688605784,13167.404813139998,64.52977988999919,53570.21189112 2023-07-06,01:09:46.000,187,10982699,14205,0,1688605785,13167.249878009992,64.50158337000175,53570.07214872 2023-07-06,01:09:47.000,187,10982743,14445,0,1688605786,13167.148833359992,64.51568163000047,53570.0651616 2023-07-06,01:09:48.000,187,10982728,14205,0,1688605787,13167.034316090001,64.43814120000025,53570.037213120006 2023-07-06,01:09:49.000,187,10982701,14365,0,1688605788,13167.047788709991,64.36764989999938,53570.0651616 2023-07-06,01:09:50.000,187,10982744,14205,0,1688605789,13166.90632619999,64.36764989999938,53569.9952904 2023-07-06,01:09:51.000,187,10982767,14205,0,1688605790,13166.83222679,64.28306033999979,53569.97432904 2023-07-06,01:09:52.000,187,10982747,14205,0,1688605791,13166.798545239995,64.27601121000043,53570.016251760004 2023-07-06,01:09:53.000,187,10982718,14325,0,1688605792,13166.66381903999,64.26896208000107,53569.88349648 2023-07-06,01:09:54.000,187,10982661,14445,0,1688605793,13166.54930177,64.20551990999957,53569.80663816 2023-07-06,01:09:55.000,187,10982739,14525,0,1688605794,13166.529092839999,64.21256903999893,53569.77170256001 2023-07-06,01:09:56.000,187,10982744,14405,0,1688605795,13166.468466049999,64.17027426000277,53569.799651040004 2023-07-06,01:09:57.000,187,10982701,14365,0,1688605796,13166.333739849993,64.16322513000341,53569.701831360006 2023-07-06,01:09:58.000,187,10982700,14405,0,1688605797,13166.185541029998,64.10683209000126,53569.631960160004 2023-07-06,01:09:59.000,187,10982699,14645,0,1688605798,13166.192277339993,64.10683209000126,53569.69484424001 2023-07-06,01:10:00.000,187,10982735,14485,0,1688605799,13166.084496379997,64.05748817999847,53569.62497304001 2023-07-06,01:10:01.000,187,10982731,14165,0,1688605800,13166.003660659997,64.05748817999847,53569.57606320001 2023-07-06,01:10:02.000,187,10982679,14125,0,1688605801,13165.868934459992,64.0010951400036,53569.464269280004 2023-07-06,01:10:03.000,187,10982697,14205,0,1688605802,13165.767889809991,64.01519340000232,53569.38741096001 2023-07-06,01:10:04.000,187,10982772,14405,0,1688605803,13165.67358147,63.97289861999889,53569.366449600006 2023-07-06,01:10:05.000,187,10982737,14285,0,1688605804,13165.747680879991,63.94470210000145,53569.43632080001 2023-07-06,01:10:06.000,187,10982748,14365,0,1688605805,13165.680317779996,63.909456450004654,53569.44330792 2023-07-06,01:10:07.000,187,10982749,14365,0,1688605806,13165.619690989995,63.90240731999802,53569.345488240004 2023-07-06,01:10:08.000,187,10982689,14205,0,1688605807,13165.518646339995,63.853063410002505,53569.27561704 2023-07-06,01:10:09.000,187,10982684,14565,0,1688605808,13165.518646339995,63.83191602000443,53569.21972008001 2023-07-06,01:10:10.000,187,10982766,14485,0,1688605809,13165.45128324,63.853063410002505,53569.14286176001 2023-07-06,01:10:11.000,187,10982743,14565,0,1688605810,13165.36371120999,63.8883090599993,53569.06600344 2023-07-06,01:10:12.000,187,10982712,14405,0,1688605811,13165.35023859,63.82486688999779,53569.010106480004 2023-07-06,01:10:13.000,187,10982710,14325,0,1688605812,13165.289611799999,63.83191602000443,53569.02408072001 2023-07-06,01:10:14.000,187,10982721,14205,0,1688605813,13165.228985009999,63.860112540001865,53569.00311936001 2023-07-06,01:10:15.000,187,10982699,14405,0,1688605814,13165.154885599994,63.846014280003146,53568.842415600004 2023-07-06,01:10:16.000,187,10982689,14325,0,1688605815,13165.087522499998,63.846014280003146,53568.84940272 2023-07-06,01:10:17.000,187,10982728,14005,0,1688605816,13165.026895709998,63.853063410002505,53568.77953152 2023-07-06,01:10:18.000,187,10982755,14245,0,1688605817,13164.966268919998,63.846014280003146,53568.814467120006 2023-07-06,01:10:19.000,187,10982718,14325,0,1688605818,13164.831542719992,63.853063410002505,53568.65376336 2023-07-06,01:10:20.000,187,10982713,14445,0,1688605819,13164.851751649992,63.817817759998434,53568.68869896001 2023-07-06,01:10:21.000,187,10982712,14285,0,1688605820,13164.764179619997,63.817817759998434,53568.61882776001 2023-07-06,01:10:22.000,187,10982680,14125,0,1688605821,13164.757443310002,63.796670370000356,53568.65376336 2023-07-06,01:10:23.000,187,10982717,14485,0,1688605822,13164.784388549997,63.796670370000356,53568.58389216 2023-07-06,01:10:24.000,187,10982731,14365,0,1688605823,13164.696816520001,63.817817759998434,53568.55594368 2023-07-06,01:10:25.000,187,10982698,14365,0,1688605824,13164.649662349992,63.846014280003146,53568.527995200006 2023-07-06,01:10:26.000,187,10982727,14205,0,1688605825,13164.615980800001,63.853063410002505,53568.45113688001 2023-07-06,01:10:27.000,187,10982742,14205,0,1688605826,13164.541881389996,63.89535818999866,53568.38126568001 2023-07-06,01:10:28.000,187,10982735,14085,0,1688605827,13164.55535401,63.916505580004014,53568.43716264 2023-07-06,01:10:29.000,187,10982710,14245,0,1688605828,13164.575562940001,63.916505580004014,53568.41620128 2023-07-06,01:10:30.000,187,10982710,14285,0,1688605829,13164.615980800001,63.94470210000145,53568.4231884 2023-07-06,01:10:31.000,187,10982736,14245,0,1688605830,13164.615980800001,63.95175123000081,53568.43017552001 2023-07-06,01:10:32.000,187,10982732,14405,0,1688605831,13164.521672459996,63.95880036000017,53568.26248464001 2023-07-06,01:10:33.000,187,10982762,14365,0,1688605832,13164.541881389996,63.98699688000488,53568.30440736001 2023-07-06,01:10:34.000,187,10982750,14285,0,1688605833,13164.548617699991,63.99404601000424,53568.30440736001 2023-07-06,01:10:35.000,187,10982710,14125,0,1688605834,13164.53514508,64.00814427000296,53568.22754904 2023-07-06,01:10:36.000,187,10982696,14125,0,1688605835,13164.49472722,64.04338991999975,53568.19960056 2023-07-06,01:10:37.000,187,10982712,14405,0,1688605836,13164.487990909991,64.05043904999911,53568.1786392 2023-07-06,01:10:38.000,187,10982716,14045,0,1688605837,13164.521672459996,64.06453730999783,53568.16466496001 2023-07-06,01:10:39.000,187,10982690,14485,0,1688605838,13164.528408769991,64.12797947999934,53568.13671648001 2023-07-06,01:10:40.000,187,10982724,14285,0,1688605839,13164.521672459996,64.15617600000405,53568.09479376001 2023-07-06,01:10:41.000,187,10982752,14445,0,1688605840,13164.42736411999,64.23371643000428,53567.96902560001 2023-07-06,01:10:42.000,187,10982738,14285,0,1688605841,13164.47451829,64.3112568600045,53567.98299984 2023-07-06,01:10:43.000,187,10982748,14365,0,1688605842,13164.47451829,64.3465025100013,53567.955051360004 2023-07-06,01:10:44.000,187,10982734,14045,0,1688605843,13164.440836739996,64.37469902999874,53567.94806424001 2023-07-06,01:10:45.000,187,10982694,14205,0,1688605844,13164.43410043,64.40994468000281,53567.87819304001 2023-07-06,01:10:46.000,187,10982736,14285,0,1688605845,13164.400418879995,64.38879729000473,53567.87120592 2023-07-06,01:10:47.000,187,10982741,14085,0,1688605846,13164.47451829,64.43814120000025,53567.88518016 2023-07-06,01:10:48.000,187,10982811,14125,0,1688605847,13164.481254599996,64.43814120000025,53567.84325744 2023-07-06,01:10:49.000,187,10982727,14405,0,1688605848,13164.487990909991,64.4451903299996,53567.80133472001 2023-07-06,01:10:50.000,187,10982720,14325,0,1688605849,13164.521672459996,64.48043598000368,53567.85024456001 2023-07-06,01:10:51.000,187,10982750,14205,0,1688605850,13164.49472722,64.4945342400024,53567.67556656 2023-07-06,01:10:52.000,187,10982769,14285,0,1688605851,13164.55535401,64.48043598000368,53567.75941200001 2023-07-06,01:10:53.000,187,10982706,14485,0,1688605852,13164.51493615,64.51568163000047,53567.689540800005 2023-07-06,01:10:54.000,187,10982729,14125,0,1688605853,13164.615980800001,64.50158337000175,53567.77338624 2023-07-06,01:10:55.000,187,10982724,14245,0,1688605854,13164.615980800001,64.54387814999791,53567.71050216001 2023-07-06,01:10:56.000,187,10982749,14245,0,1688605855,13164.636189730001,64.55092728000454,53567.640630960006 2023-07-06,01:10:57.000,187,10982755,14205,0,1688605856,13164.723761759997,64.54387814999791,53567.69652792 2023-07-06,01:10:58.000,187,10982730,14405,0,1688605857,13164.730498069992,64.57207467000262,53567.640630960006 2023-07-06,01:10:59.000,187,10982736,14045,0,1688605858,13164.777652240002,64.56502554000326,53567.619669600004 2023-07-06,01:11:00.000,187,10982737,14445,0,1688605859,13164.871960579992,64.62141857999814,53567.59172112001 2023-07-06,01:11:01.000,187,10982718,14325,0,1688605860,13164.946059989998,64.64961510000285,53567.62665672 2023-07-06,01:11:02.000,187,10982736,14205,0,1688605861,13165.006686779998,64.6566642300022,53567.60569536 2023-07-06,01:11:03.000,187,10982733,14245,0,1688605862,13165.013423089993,64.68486074999964,53567.55678552 2023-07-06,01:11:04.000,187,10982781,14205,0,1688605863,13165.121204049989,64.6566642300022,53567.62665672 2023-07-06,01:11:05.000,187,10982720,14325,0,1688605864,13165.121204049989,64.71305727000436,53567.64761808 2023-07-06,01:11:06.000,187,10982696,14205,0,1688605865,13165.127940359998,64.67781162000028,53567.640630960006 2023-07-06,01:11:07.000,187,10982719,14045,0,1688605866,13165.141412979989,64.74830292000115,53567.49390144001 2023-07-06,01:11:08.000,187,10982736,14325,0,1688605867,13165.161621909989,64.76240117999987,53567.49390144001 2023-07-06,01:11:09.000,187,10982731,14525,0,1688605868,13165.215512389994,64.74830292000115,53567.521849920005 2023-07-06,01:11:10.000,187,10982666,14405,0,1688605869,13165.269402869999,64.74830292000115,53567.54281128001 2023-07-06,01:11:11.000,187,10982701,14485,0,1688605870,13165.37044752,64.71305727000436,53567.49390144001 2023-07-06,01:11:12.000,187,10982738,14005,0,1688605871,13165.33002966,64.74125379000179,53567.39608176001 2023-07-06,01:11:13.000,187,10982709,14165,0,1688605872,13165.32329334999,64.76240117999987,53567.34717192001 2023-07-06,01:11:14.000,187,10982728,14205,0,1688605873,13165.417601689995,64.75535205000051,53567.36114616 2023-07-06,01:11:15.000,187,10982697,14205,0,1688605874,13165.48496478999,64.77649943999859,53567.36813328 2023-07-06,01:11:16.000,187,10982728,14165,0,1688605875,13165.55232789,64.77649943999859,53567.354159040005 2023-07-06,01:11:17.000,187,10982685,14245,0,1688605876,13165.559064199995,64.81879422000202,53567.31922344 2023-07-06,01:11:18.000,187,10982723,14165,0,1688605877,13165.680317779996,64.85403986999881,53567.34717192001 2023-07-06,01:11:19.000,187,10982700,13965,0,1688605878,13165.67358147,64.89633465000225,53567.24935224 2023-07-06,01:11:20.000,187,10982694,14245,0,1688605879,13165.848725529991,64.93158029999904,53567.39608176001 2023-07-06,01:11:21.000,187,10982710,14445,0,1688605880,13165.868934459992,64.98797334000119,53567.305249200006 2023-07-06,01:11:22.000,187,10982705,14325,0,1688605881,13165.949770179992,64.98092421000183,53567.34717192001 2023-07-06,01:11:23.000,187,10982736,14165,0,1688605882,13165.990188039992,65.03731725000398,53567.32621056001 2023-07-06,01:11:24.000,187,10982675,14365,0,1688605883,13166.057551140002,65.0866611599995,53567.27730072001 2023-07-06,01:11:25.000,187,10982773,14525,0,1688605884,13166.252904129993,65.07256290000078,53567.39608176001 2023-07-06,01:11:26.000,187,10982680,14365,0,1688605885,13166.353948779994,65.10075941999821,53567.38210752 2023-07-06,01:11:27.000,187,10982708,14405,0,1688605886,13166.46172973999,65.07961203000013,53567.36813328 2023-07-06,01:11:28.000,187,10982716,14525,0,1688605887,13166.58298331999,65.10780855000485,53567.32621056001 2023-07-06,01:11:29.000,187,10982706,14405,0,1688605888,13166.69076428,65.07256290000078,53567.34717192001 2023-07-06,01:11:30.000,187,10982738,14285,0,1688605889,13166.84569940999,65.07256290000078,53567.32621056001 2023-07-06,01:11:31.000,187,10982705,14045,0,1688605890,13166.89285358,65.12895594000292,53567.29127496 2023-07-06,01:11:32.000,187,10982754,14165,0,1688605891,13167.074733950001,65.12895594000292,53567.38909464 2023-07-06,01:11:33.000,187,10982705,14245,0,1688605892,13167.182514909997,65.12895594000292,53567.41704312 2023-07-06,01:11:34.000,187,10982699,14445,0,1688605893,13167.297032180002,65.10780855000485,53567.42403024001 2023-07-06,01:11:35.000,187,10982720,14285,0,1688605894,13167.344186349997,65.17125071999908,53567.34717192001 2023-07-06,01:11:36.000,187,10982709,14445,0,1688605895,13167.519330409988,65.17829984999844,53567.38210752 2023-07-06,01:11:37.000,187,10982713,14245,0,1688605896,13167.573220889994,65.24174201999995,53567.410056 2023-07-06,01:11:38.000,187,10982700,14205,0,1688605897,13167.674265539994,65.2487911499993,53567.36813328 2023-07-06,01:11:39.000,187,10982716,14365,0,1688605898,13167.748364949999,65.31223332000081,53567.36813328 2023-07-06,01:11:40.000,187,10982733,13965,0,1688605899,13167.88309114999,65.30518419000146,53567.44499160001 2023-07-06,01:11:41.000,187,10982691,14125,0,1688605900,13168.038026279995,65.33338070999889,53567.45896584 2023-07-06,01:11:42.000,187,10982709,14245,0,1688605901,13168.0514989,65.34042983999825,53567.48691432 2023-07-06,01:11:43.000,187,10982694,14365,0,1688605902,13168.213170340001,65.36862636000296,53567.451978720004 2023-07-06,01:11:44.000,187,10982747,14045,0,1688605903,13168.273797130001,65.3968228800004,53567.38210752 2023-07-06,01:11:45.000,187,10982728,14325,0,1688605904,13168.428732259992,65.38977375000104,53567.43101736 2023-07-06,01:11:46.000,187,10982700,14205,0,1688605905,13168.583667389998,65.45321592000255,53567.48691432 2023-07-06,01:11:47.000,187,10982694,14565,0,1688605906,13168.671239419993,65.5096089600047,53567.570759760005 2023-07-06,01:11:48.000,187,10982698,14645,0,1688605907,13168.745338829998,65.52370722000342,53567.51486280001 2023-07-06,01:11:49.000,187,10982705,14365,0,1688605908,13168.853119789994,65.58010025999829,53567.51486280001 2023-07-06,01:11:50.000,187,10982736,14285,0,1688605909,13169.00805492,65.58714938999765,53567.668579440004 2023-07-06,01:11:51.000,187,10982740,14365,0,1688605910,13169.115835879995,65.65764068999852,53567.6546052 2023-07-06,01:11:52.000,187,10982741,14045,0,1688605911,13169.12257218999,65.65764068999852,53567.6546052 2023-07-06,01:11:53.000,187,10982744,14405,0,1688605912,13169.196671599995,65.71403373000066,53567.668579440004 2023-07-06,01:11:54.000,187,10982706,14645,0,1688605913,13169.27077101,65.76337764000345,53567.6546052 2023-07-06,01:11:55.000,187,10982685,14325,0,1688605914,13169.358343039996,65.79862329000025,53567.64761808 2023-07-06,01:11:56.000,187,10982760,14325,0,1688605915,13169.445915069991,65.79862329000025,53567.60569536 2023-07-06,01:11:57.000,187,10982746,14485,0,1688605916,13169.587377579992,65.80567241999961,53567.76639912 2023-07-06,01:11:58.000,187,10982699,14365,0,1688605917,13169.654740680002,65.81977067999833,53567.7943476 2023-07-06,01:11:59.000,187,10982716,14405,0,1688605918,13169.742312709997,65.76337764000345,53567.80133472001 2023-07-06,01:12:00.000,187,10982718,14485,0,1688605919,13169.789466879993,65.77042677000281,53567.77338624 2023-07-06,01:12:01.000,187,10982725,14165,0,1688605920,13169.823148429998,65.77042677000281,53567.76639912 2023-07-06,01:12:02.000,187,10982720,14325,0,1688605921,13169.796203190002,65.77042677000281,53567.73146352001 2023-07-06,01:12:03.000,187,10982744,14245,0,1688605922,13169.789466879993,65.76337764000345,53567.7943476 2023-07-06,01:12:04.000,187,10982777,14325,0,1688605923,13169.890511529993,65.7563285100041,53567.88518016 2023-07-06,01:12:05.000,187,10982718,14245,0,1688605924,13169.890511529993,65.73518111999874,53567.85024456001 2023-07-06,01:12:06.000,187,10982744,14325,0,1688605925,13169.930929389993,65.77042677000281,53567.85024456001 2023-07-06,01:12:07.000,187,10982699,14245,0,1688605926,13169.957874629989,65.83386894000432,53567.81530896 2023-07-06,01:12:08.000,187,10982731,14405,0,1688605927,13170.065655589999,65.84091807000368,53567.89915440001 2023-07-06,01:12:09.000,187,10982746,14285,0,1688605928,13170.072391899994,65.84796720000304,53567.8642188 2023-07-06,01:12:10.000,187,10982763,14325,0,1688605929,13170.092600829994,65.89731110999855,53567.96203848 2023-07-06,01:12:11.000,187,10982696,14405,0,1688605930,13170.13975499999,65.96075328000006,53567.955051360004 2023-07-06,01:12:12.000,187,10982757,14285,0,1688605931,13170.099337139989,65.9537041500007,53567.82229608 2023-07-06,01:12:13.000,187,10982754,14045,0,1688605932,13170.193645479994,66.03829371000029,53567.91312864 2023-07-06,01:12:14.000,187,10982759,14445,0,1688605933,13170.26100857999,66.05239196999901,53567.976012720006 2023-07-06,01:12:15.000,187,10982743,14285,0,1688605934,13170.335107989995,66.03829371000029,53567.906141520005 2023-07-06,01:12:16.000,187,10982754,14085,0,1688605935,13170.375525849995,66.03829371000029,53567.91312864 2023-07-06,01:12:17.000,187,10982742,14285,0,1688605936,13170.355316919995,66.08058849000372,53567.85024456001 2023-07-06,01:12:18.000,187,10982727,14725,0,1688605937,13170.46309787999,66.08763762000308,53567.88518016 2023-07-06,01:12:19.000,187,10982723,14445,0,1688605938,13170.50351573999,66.06649022999773,53567.98299984 2023-07-06,01:12:20.000,187,10982681,14165,0,1688605939,13170.577615149996,66.07353936000436,53567.92710288001 2023-07-06,01:12:21.000,187,10982737,14405,0,1688605940,13170.57087884,66.1017358800018,53567.89915440001 2023-07-06,01:12:22.000,187,10982759,14245,0,1688605941,13170.604560389991,66.08058849000372,53567.88518016 2023-07-06,01:12:23.000,187,10982726,14285,0,1688605942,13170.719077659996,66.1017358800018,53568.01793544001 2023-07-06,01:12:24.000,187,10982750,14205,0,1688605943,13170.746022899992,66.09468675000244,53567.93409 2023-07-06,01:12:25.000,187,10982728,14485,0,1688605944,13170.752759210001,66.11583414000052,53567.98299984 2023-07-06,01:12:26.000,187,10982729,14205,0,1688605945,13170.739286589996,66.1651780500033,53567.857231680005 2023-07-06,01:12:27.000,187,10982708,14205,0,1688605946,13170.772968140001,66.17927631000202,53567.87120592 2023-07-06,01:12:28.000,187,10982713,14405,0,1688605947,13170.874012790002,66.17222718000266,53567.92011576 2023-07-06,01:12:29.000,187,10982764,13925,0,1688605948,13170.934639580002,66.18632544000138,53567.93409 2023-07-06,01:12:30.000,187,10982687,14405,0,1688605949,13171.008738989993,66.17927631000202,53567.93409 2023-07-06,01:12:31.000,187,10982725,14285,0,1688605950,13171.008738989993,66.2004237000001,53567.906141520005 2023-07-06,01:12:32.000,187,10982725,14045,0,1688605951,13171.055893160003,66.19337457000074,53567.836270320004 2023-07-06,01:12:33.000,187,10982722,14205,0,1688605952,13171.089574709993,66.22862022000481,53567.8642188 2023-07-06,01:12:34.000,187,10982696,13965,0,1688605953,13171.150201499993,66.21452195999882,53567.89915440001 2023-07-06,01:12:35.000,187,10982774,14205,0,1688605954,13171.204091979998,66.23566935000417,53568.003961200004 2023-07-06,01:12:36.000,187,10982695,14485,0,1688605955,13171.163674119998,66.27091500000097,53567.87120592 2023-07-06,01:12:37.000,187,10982712,14365,0,1688605956,13171.197355669989,66.26386587000161,53567.89915440001 2023-07-06,01:12:38.000,187,10982752,14325,0,1688605957,13171.231037219994,66.25681674000225,53567.976012720006 2023-07-06,01:12:39.000,187,10982651,14365,0,1688605958,13171.31860924999,66.24271848000353,53568.073832400005 2023-07-06,01:12:40.000,187,10982727,14405,0,1688605959,13171.325345559999,66.27796413000033,53568.05287104 2023-07-06,01:12:41.000,187,10982705,14205,0,1688605960,13171.291664009994,66.32730804000312,53567.99697408001 2023-07-06,01:12:42.000,187,10982730,14365,0,1688605961,13171.372499729994,66.34140630000184,53568.05287104 2023-07-06,01:12:43.000,187,10982723,14125,0,1688605962,13171.42639021,66.36960281999927,53568.08780664 2023-07-06,01:12:44.000,187,10982694,14405,0,1688605963,13171.46680807,66.34140630000184,53568.11575512001 2023-07-06,01:12:45.000,187,10982693,14365,0,1688605964,13171.50048961999,66.36960281999927,53568.12972936 2023-07-06,01:12:46.000,187,10982712,14245,0,1688605965,13171.534171169995,66.34140630000184,53568.122742240004 2023-07-06,01:12:47.000,187,10982741,14365,0,1688605966,13171.554380099995,66.37665194999863,53568.143703600006 2023-07-06,01:12:48.000,187,10982766,14205,0,1688605967,13171.62174319999,66.39075021000463,53568.19960056 2023-07-06,01:12:49.000,187,10982722,14165,0,1688605968,13171.52743486,66.4471432499995,53568.18562632001 2023-07-06,01:12:50.000,187,10982721,14125,0,1688605969,13171.594797959995,66.4471432499995,53568.22754904 2023-07-06,01:12:51.000,187,10982756,14245,0,1688605970,13171.574589029995,66.47533977000421,53568.241523280005 2023-07-06,01:12:52.000,187,10982702,14405,0,1688605971,13171.60153426999,66.53173280999908,53568.2485104 2023-07-06,01:12:53.000,187,10982735,14485,0,1688605972,13171.64868844,66.52468367999973,53568.4231884 2023-07-06,01:12:54.000,187,10982722,14325,0,1688605973,13171.66889737,66.58107672000187,53568.43017552001 2023-07-06,01:12:55.000,187,10982738,14405,0,1688605974,13171.615006889995,66.59517498000059,53568.46511112 2023-07-06,01:12:56.000,187,10982790,14485,0,1688605975,13171.64195212999,66.63746976000402,53568.479085360006 2023-07-06,01:12:57.000,187,10982705,14405,0,1688605976,13171.534171169995,66.66566628000146,53568.36729144 2023-07-06,01:12:58.000,187,10982766,14125,0,1688605977,13171.594797959995,66.6938627999989,53568.360304320006 2023-07-06,01:12:59.000,187,10982768,14085,0,1688605978,13171.58806165,66.70091192999826,53568.479085360006 2023-07-06,01:13:00.000,187,10982768,14285,0,1688605979,13171.60153426999,66.77140322999912,53568.43017552001 2023-07-06,01:13:01.000,187,10982724,14685,0,1688605980,13171.56785272,66.77140322999912,53568.45113688001 2023-07-06,01:13:02.000,187,10982705,14445,0,1688605981,13171.615006889995,66.74320671000169,53568.576905040005 2023-07-06,01:13:03.000,187,10982752,14485,0,1688605982,13171.574589029995,66.76435409999976,53568.576905040005 2023-07-06,01:13:04.000,187,10982787,14325,0,1688605983,13171.56785272,66.7573049700004,53568.55594368 2023-07-06,01:13:05.000,187,10982742,14285,0,1688605984,13171.46007175999,66.78550148999784,53568.527995200006 2023-07-06,01:13:06.000,187,10982690,14405,0,1688605985,13171.46680807,66.82074714000191,53568.55594368 2023-07-06,01:13:07.000,187,10982732,14205,0,1688605986,13171.42639021,66.8066488800032,53568.59087928 2023-07-06,01:13:08.000,187,10982778,14165,0,1688605987,13171.44659914,66.86304191999807,53568.61184064 2023-07-06,01:13:09.000,187,10982736,14165,0,1688605988,13171.44659914,66.8700910500047,53568.68869896001 2023-07-06,01:13:10.000,187,10982693,14165,0,1688605989,13171.41965389999,66.9053367000015,53568.72363456 2023-07-06,01:13:11.000,187,10982705,14485,0,1688605990,13171.305136629999,66.92648408999958,53568.625814880004 2023-07-06,01:13:12.000,187,10982725,14245,0,1688605991,13171.345554489999,66.95468061000429,53568.695686080006 2023-07-06,01:13:13.000,187,10982712,14365,0,1688605992,13171.298400319989,66.97582800000237,53568.63978912001 2023-07-06,01:13:14.000,187,10982750,14245,0,1688605993,13171.291664009994,66.97582800000237,53568.7026732 2023-07-06,01:13:15.000,187,10982744,14565,0,1688605994,13171.291664009994,67.0040245199998,53568.68171184 2023-07-06,01:13:16.000,187,10982708,14725,0,1688605995,13171.291664009994,67.01812277999852,53568.70966032 2023-07-06,01:13:17.000,187,10982727,14325,0,1688605996,13171.251246149994,67.01107364999916,53568.65376336 2023-07-06,01:13:18.000,187,10982738,14445,0,1688605997,13171.298400319989,66.99697539000044,53568.7026732 2023-07-06,01:13:19.000,187,10982676,14245,0,1688605998,13171.271455079994,67.03222104000452,53568.744595920005 2023-07-06,01:13:20.000,187,10982711,14485,0,1688605999,13171.311872939994,66.92648408999958,53568.75158304 2023-07-06,01:13:21.000,187,10982711,14645,0,1688606000,13171.278191389989,66.99697539000044,53568.7026732 2023-07-06,01:13:22.000,187,10982736,14325,0,1688606001,13171.244509839998,67.01812277999852,53568.65376336 2023-07-06,01:13:23.000,187,10982684,14365,0,1688606002,13171.210828289994,66.99697539000044,53568.59087928 2023-07-06,01:13:24.000,187,10982713,14485,0,1688606003,13171.264718769999,67.01812277999852,53568.73760880001 2023-07-06,01:13:25.000,187,10982736,14365,0,1688606004,13171.251246149994,67.01812277999852,53568.73760880001 2023-07-06,01:13:26.000,187,10982735,14885,0,1688606005,13171.257982459989,67.0040245199998,53568.73062168 2023-07-06,01:13:27.000,187,10982717,14205,0,1688606006,13171.257982459989,66.968778870003,53568.75857016 2023-07-06,01:13:28.000,187,10982703,14325,0,1688606007,13171.284927699999,67.01107364999916,53568.78651864001 2023-07-06,01:13:29.000,187,10982722,14245,0,1688606008,13171.231037219994,67.01107364999916,53568.76555728001 2023-07-06,01:13:30.000,187,10982757,14245,0,1688606009,13171.217564599989,67.01812277999852,53568.7725444 2023-07-06,01:13:31.000,187,10982742,14325,0,1688606010,13171.156937809988,67.03222104000452,53568.71664744001 2023-07-06,01:13:32.000,187,10982729,14525,0,1688606011,13171.129992569993,67.03222104000452,53568.65376336 2023-07-06,01:13:33.000,187,10982724,14125,0,1688606012,13171.163674119998,67.04631930000323,53568.73062168 2023-07-06,01:13:34.000,187,10982696,14645,0,1688606013,13171.136728879988,67.04631930000323,53568.75857016 2023-07-06,01:13:35.000,187,10982724,14445,0,1688606014,13171.116519949988,67.05336843000259,53568.7026732 2023-07-06,01:13:36.000,187,10982757,14205,0,1688606015,13171.042420539998,67.06041756000195,53568.695686080006 2023-07-06,01:13:37.000,187,10982733,14445,0,1688606016,13171.022211609998,67.08861407999939,53568.65376336 2023-07-06,01:13:38.000,187,10982753,14245,0,1688606017,13171.015475300002,67.06041756000195,53568.63978912001 2023-07-06,01:13:39.000,187,10982728,14365,0,1688606018,13170.968321129993,67.05336843000259,53568.68171184 2023-07-06,01:13:40.000,187,10982707,14565,0,1688606019,13170.954848510002,67.06041756000195,53568.7725444 2023-07-06,01:13:41.000,187,10982745,14165,0,1688606020,13170.921166959997,67.06041756000195,53568.76555728001 2023-07-06,01:13:42.000,187,10982705,14285,0,1688606021,13170.914430650002,67.07451582000067,53568.80748000001 2023-07-06,01:13:43.000,187,10982747,14205,0,1688606022,13170.874012790002,67.04631930000323,53568.78651864001 2023-07-06,01:13:44.000,187,10982741,14285,0,1688606023,13170.840331239997,67.03222104000452,53568.73760880001 2023-07-06,01:13:45.000,187,10982680,14325,0,1688606024,13170.759495519997,67.0040245199998,53568.70966032 2023-07-06,01:13:46.000,187,10982739,14325,0,1688606025,13170.759495519997,66.99697539000044,53568.71664744001 2023-07-06,01:13:47.000,187,10982725,14525,0,1688606026,13170.63150563,66.98287713000173,53568.625814880004 2023-07-06,01:13:48.000,187,10982735,14405,0,1688606027,13170.577615149996,66.95468061000429,53568.71664744001 2023-07-06,01:13:49.000,187,10982759,14325,0,1688606028,13170.54393359999,66.92648408999958,53568.73062168 2023-07-06,01:13:50.000,187,10982708,14365,0,1688606029,13170.48330680999,66.96172974000365,53568.695686080006 2023-07-06,01:13:51.000,187,10982686,14085,0,1688606030,13170.46983419,66.94763147999765,53568.76555728001 2023-07-06,01:13:52.000,187,10982777,14445,0,1688606031,13170.40247108999,66.97582800000237,53568.73062168 2023-07-06,01:13:53.000,187,10982687,14405,0,1688606032,13170.38226215999,66.96172974000365,53568.72363456 2023-07-06,01:13:54.000,187,10982722,14205,0,1688606033,13170.36205322999,66.98992626000108,53568.75857016 2023-07-06,01:13:55.000,187,10982718,14205,0,1688606034,13170.32163536999,66.99697539000044,53568.71664744001 2023-07-06,01:13:56.000,187,10982717,14645,0,1688606035,13170.30816275,67.02517190999788,53568.65376336 2023-07-06,01:13:57.000,187,10982725,14525,0,1688606036,13170.28121750999,67.01107364999916,53568.73062168 2023-07-06,01:13:58.000,187,10982693,14205,0,1688606037,13170.22732703,67.01812277999852,53568.70966032 2023-07-06,01:13:59.000,187,10982713,14205,0,1688606038,13170.24079964999,67.0040245199998,53568.674724720004 2023-07-06,01:14:00.000,187,10982744,14325,0,1688606039,13170.22059071999,66.98992626000108,53568.68171184 2023-07-06,01:14:01.000,187,10982720,14285,0,1688606040,13170.092600829994,66.93353321999894,53568.61882776001 2023-07-06,01:14:02.000,187,10982748,14245,0,1688606041,13170.072391899994,66.93353321999894,53568.646776240006 2023-07-06,01:14:03.000,187,10982694,14205,0,1688606042,13169.978083559989,66.86304191999807,53568.66773760001 2023-07-06,01:14:04.000,187,10982708,14045,0,1688606043,13169.883775219998,66.82074714000191,53568.646776240006 2023-07-06,01:14:05.000,187,10982729,14445,0,1688606044,13169.836621050003,66.84894365999935,53568.63978912001 2023-07-06,01:14:06.000,187,10982719,14165,0,1688606045,13169.836621050003,66.8066488800032,53568.73062168 2023-07-06,01:14:07.000,187,10982752,14325,0,1688606046,13169.681685919997,66.82074714000191,53568.68171184 2023-07-06,01:14:08.000,187,10982766,14445,0,1688606047,13169.674949610002,66.73615758000233,53568.72363456 2023-07-06,01:14:09.000,187,10982744,14445,0,1688606048,13169.587377579992,66.72205932000361,53568.65376336 2023-07-06,01:14:10.000,187,10982698,14045,0,1688606049,13169.493069240001,66.75025584000105,53568.68171184 2023-07-06,01:14:11.000,187,10982763,14525,0,1688606050,13169.459387689996,66.72205932000361,53568.70966032 2023-07-06,01:14:12.000,187,10982754,14205,0,1688606051,13169.405497209991,66.71501019000425,53568.61882776001 2023-07-06,01:14:13.000,187,10982731,14205,0,1688606052,13169.338134109996,66.7573049700004,53568.625814880004 2023-07-06,01:14:14.000,187,10982716,14565,0,1688606053,13169.297716249996,66.70091192999826,53568.66773760001 2023-07-06,01:14:15.000,187,10982699,14205,0,1688606054,13169.25056208,66.72205932000361,53568.695686080006 2023-07-06,01:14:16.000,187,10982702,14365,0,1688606055,13169.237089459995,66.70796106000489,53568.68869896001 2023-07-06,01:14:17.000,187,10982702,14765,0,1688606056,13169.10909957,66.70796106000489,53568.695686080006 2023-07-06,01:14:18.000,187,10982709,14405,0,1688606057,13169.06194539999,66.67976454000018,53568.65376336 2023-07-06,01:14:19.000,187,10982755,14325,0,1688606058,13168.933955509994,66.70796106000489,53568.632802 2023-07-06,01:14:20.000,187,10982700,14445,0,1688606059,13168.94069181999,66.70091192999826,53568.60485352 2023-07-06,01:14:21.000,187,10982699,14405,0,1688606060,13168.819438239989,66.70796106000489,53568.59087928 2023-07-06,01:14:22.000,187,10982738,14205,0,1688606061,13168.799229309989,66.70091192999826,53568.674724720004 2023-07-06,01:14:23.000,187,10982684,14045,0,1688606062,13168.758811449989,66.70796106000489,53568.59786640001 2023-07-06,01:14:24.000,187,10982674,14365,0,1688606063,13168.731866209993,66.7573049700004,53568.58389216 2023-07-06,01:14:25.000,187,10982731,14205,0,1688606064,13168.684712039998,66.74320671000169,53568.46511112 2023-07-06,01:14:26.000,187,10982712,14085,0,1688606065,13168.677975729988,66.77140322999912,53568.4930596 2023-07-06,01:14:27.000,187,10982703,14405,0,1688606066,13168.711657279993,66.75025584000105,53568.4930596 2023-07-06,01:14:28.000,187,10982721,14325,0,1688606067,13168.671239419993,66.74320671000169,53568.4930596 2023-07-06,01:14:29.000,187,10982712,14565,0,1688606068,13168.630821559993,66.7573049700004,53568.527995200006 2023-07-06,01:14:30.000,187,10982715,14365,0,1688606069,13168.677975729988,66.71501019000425,53568.58389216 2023-07-06,01:14:31.000,187,10982719,14285,0,1688606070,13168.617348940003,66.77140322999912,53568.54196944 2023-07-06,01:14:32.000,187,10982689,14205,0,1688606071,13168.556722150002,66.76435409999976,53568.4231884 2023-07-06,01:14:33.000,187,10982698,13925,0,1688606072,13168.482622739997,66.74320671000169,53568.4231884 2023-07-06,01:14:34.000,187,10982728,14245,0,1688606073,13168.428732259992,66.70796106000489,53568.4231884 2023-07-06,01:14:35.000,187,10982707,14285,0,1688606074,13168.415259640002,66.7573049700004,53568.36729144 2023-07-06,01:14:36.000,187,10982681,14405,0,1688606075,13168.260324509996,66.77140322999912,53568.339342960004 2023-07-06,01:14:37.000,187,10982706,14045,0,1688606076,13168.246851889991,66.74320671000169,53568.35331720001 2023-07-06,01:14:38.000,187,10982758,14405,0,1688606077,13168.226642959991,66.81369801000255,53568.4231884 2023-07-06,01:14:39.000,187,10982728,14285,0,1688606078,13168.159279859996,66.8066488800032,53568.36729144 2023-07-06,01:14:40.000,187,10982695,14165,0,1688606079,13168.06497151999,66.83484540000063,53568.3183816 2023-07-06,01:14:41.000,187,10982676,14525,0,1688606080,13167.99087211,66.82074714000191,53568.25549752 2023-07-06,01:14:42.000,187,10982757,14365,0,1688606081,13167.82920067,66.84894365999935,53568.21357480001 2023-07-06,01:14:43.000,187,10982735,14485,0,1688606082,13167.748364949999,66.78550148999784,53568.16466496001 2023-07-06,01:14:44.000,187,10982701,14405,0,1688606083,13167.654056609994,66.73615758000233,53568.22056192 2023-07-06,01:14:45.000,187,10982677,14525,0,1688606084,13167.559748269989,66.66566628000146,53568.241523280005 2023-07-06,01:14:46.000,187,10982698,14485,0,1688606085,13167.425022069998,66.63042063000466,53568.192613440006 2023-07-06,01:14:47.000,187,10982679,14045,0,1688606086,13167.270086939992,66.5458310699978,53568.15069072 2023-07-06,01:14:48.000,187,10982666,14685,0,1688606087,13167.162305979997,66.48943803000293,53568.1786392 2023-07-06,01:14:49.000,187,10982742,14365,0,1688606088,13167.007370849991,66.42599586000142,53568.12972936 2023-07-06,01:14:50.000,187,10982713,14645,0,1688606089,13166.89285358,66.3484554300012,53568.143703600006 2023-07-06,01:14:51.000,187,10982749,14205,0,1688606090,13166.76486368999,66.2991115199984,53568.08081952 2023-07-06,01:14:52.000,187,10982727,14445,0,1688606091,13166.5695107,66.26386587000161,53567.93409 2023-07-06,01:14:53.000,187,10982719,14125,0,1688606092,13166.50214759999,66.2004237000001,53567.99697408001 2023-07-06,01:14:54.000,187,10982742,14325,0,1688606093,13166.428048189999,66.17222718000266,53568.024922560006 2023-07-06,01:14:55.000,187,10982726,14365,0,1688606094,13166.293321989993,66.15812892000395,53567.98299984 2023-07-06,01:14:56.000,187,10982694,14285,0,1688606095,13166.232695199993,66.05944109999837,53567.92011576 2023-07-06,01:14:57.000,187,10982688,14365,0,1688606096,13166.077760070002,66.05239196999901,53567.836270320004 2023-07-06,01:14:58.000,187,10982653,14445,0,1688606097,13165.969979109992,66.07353936000436,53567.7943476 2023-07-06,01:14:59.000,187,10982723,14205,0,1688606098,13165.889143389992,66.03829371000029,53567.76639912 2023-07-06,01:15:00.000,187,10982716,14445,0,1688606099,13165.875670770001,65.98894980000478,53567.81530896 2023-07-06,01:15:01.000,187,10982694,14445,0,1688606100,13165.821780289996,65.9537041500007,53567.7943476 2023-07-06,01:15:02.000,187,10982679,14365,0,1688606101,13165.767889809991,65.90436023999791,53567.74543776 2023-07-06,01:15:03.000,187,10982748,14205,0,1688606102,13165.740944569996,65.86206546000176,53567.75941200001 2023-07-06,01:15:04.000,187,10982686,14565,0,1688606103,13165.700526709996,65.84796720000304,53567.689540800005 2023-07-06,01:15:05.000,187,10982726,14045,0,1688606104,13165.64663622999,65.79157416000089,53567.61268248001 2023-07-06,01:15:06.000,187,10982718,14285,0,1688606105,13165.61295468,65.79157416000089,53567.43101736 2023-07-06,01:15:07.000,187,10982712,14405,0,1688606106,13165.58600943999,65.7563285100041,53567.44499160001 2023-07-06,01:15:08.000,187,10982686,14325,0,1688606107,13165.62642729999,65.7563285100041,53567.451978720004 2023-07-06,01:15:09.000,187,10982686,14245,0,1688606108,13165.619690989995,65.72108286000002,53567.403068880005 2023-07-06,01:15:10.000,187,10982705,14445,0,1688606109,13165.707263019991,65.72108286000002,53567.38210752 2023-07-06,01:15:11.000,187,10982681,14205,0,1688606110,13165.720735639996,65.7563285100041,53567.38909464 2023-07-06,01:15:12.000,187,10982656,14245,0,1688606111,13165.6937904,65.77747590000217,53567.24935224 2023-07-06,01:15:13.000,187,10982701,14245,0,1688606112,13165.727471949991,65.7563285100041,53567.24236512 2023-07-06,01:15:14.000,187,10982675,14485,0,1688606113,13165.727471949991,65.73518111999874,53567.19345528 2023-07-06,01:15:15.000,187,10982670,14405,0,1688606114,13165.740944569996,65.78452503000153,53567.15153256 2023-07-06,01:15:16.000,187,10982707,14605,0,1688606115,13165.77462612,65.78452503000153,53567.17948104001 2023-07-06,01:15:17.000,187,10982710,14165,0,1688606116,13165.821780289996,65.79862329000025,53567.186468160005 2023-07-06,01:15:18.000,187,10982712,14285,0,1688606117,13165.788098739991,65.80567241999961,53567.165506800004 2023-07-06,01:15:19.000,187,10982705,14325,0,1688606118,13165.781362429996,65.79862329000025,53567.081661359996 2023-07-06,01:15:20.000,187,10982687,14405,0,1688606119,13165.855461840001,65.79157416000089,53567.10262272 2023-07-06,01:15:21.000,187,10982714,14485,0,1688606120,13165.875670770001,65.81977067999833,53567.03973864001 2023-07-06,01:15:22.000,187,10982706,14365,0,1688606121,13165.868934459992,65.87616372000048,53567.0956356 2023-07-06,01:15:23.000,187,10982680,14365,0,1688606122,13165.902616009997,65.87616372000048,53566.96288032001 2023-07-06,01:15:24.000,187,10982733,14205,0,1688606123,13165.996924350002,65.87616372000048,53567.05371288 2023-07-06,01:15:25.000,187,10982714,14245,0,1688606124,13165.983451729997,65.89731110999855,53566.99781592 2023-07-06,01:15:26.000,187,10982739,14405,0,1688606125,13166.071023759992,65.89731110999855,53567.018777280005 2023-07-06,01:15:27.000,187,10982672,14405,0,1688606126,13166.172068409993,65.93255676000263,53567.12358408 2023-07-06,01:15:28.000,187,10982685,14645,0,1688606127,13166.205749959998,65.93960589000199,53567.0956356 2023-07-06,01:15:29.000,187,10982752,14365,0,1688606128,13166.219222579988,65.9537041500007,53567.04672576 2023-07-06,01:15:30.000,187,10982716,14325,0,1688606129,13166.239431509988,65.98190066999814,53566.97685456 2023-07-06,01:15:31.000,187,10982752,14485,0,1688606130,13166.279849369988,66.01714632000221,53566.99781592 2023-07-06,01:15:32.000,187,10982727,14565,0,1688606131,13166.367421399998,66.0030480600035,53567.067687120005 2023-07-06,01:15:33.000,187,10982671,14685,0,1688606132,13166.407839259999,66.04534283999965,53567.03275152 2023-07-06,01:15:34.000,187,10982757,14205,0,1688606133,13166.441520809989,66.03124458000093,53567.01179016001 2023-07-06,01:15:35.000,187,10982716,14205,0,1688606134,13166.434784499994,66.08058849000372,53566.886022 2023-07-06,01:15:36.000,187,10982710,14205,0,1688606135,13166.535829149994,66.05239196999901,53566.886022 2023-07-06,01:15:37.000,187,10982678,14645,0,1688606136,13166.50214759999,66.08058849000372,53566.79518944001 2023-07-06,01:15:38.000,187,10982691,14485,0,1688606137,13166.58971963,66.09468675000244,53566.87204776001 2023-07-06,01:15:39.000,187,10982739,14365,0,1688606138,13166.62340117999,66.12993239999923,53566.76025384 2023-07-06,01:15:40.000,187,10982705,14405,0,1688606139,13166.657082729995,66.1651780500033,53566.83711216 2023-07-06,01:15:41.000,187,10982696,14165,0,1688606140,13166.636873799995,66.1651780500033,53566.851086400005 2023-07-06,01:15:42.000,187,10982742,14525,0,1688606141,13166.697500589995,66.1651780500033,53566.79518944001 2023-07-06,01:15:43.000,187,10982736,14485,0,1688606142,13166.69076428,66.15812892000395,53566.899996240005 2023-07-06,01:15:44.000,187,10982688,14565,0,1688606143,13166.64361010999,66.1369815299986,53566.87903488 2023-07-06,01:15:45.000,187,10982714,14325,0,1688606144,13166.616664869995,66.1369815299986,53566.82313792001 2023-07-06,01:15:46.000,187,10982711,14325,0,1688606145,13166.56277438999,66.15107979000459,53566.802176560006 2023-07-06,01:15:47.000,187,10982649,14565,0,1688606146,13166.46172973999,66.1369815299986,53566.75326672001 2023-07-06,01:15:48.000,187,10982725,14525,0,1688606147,13166.54256545999,66.11583414000052,53566.8161508 2023-07-06,01:15:49.000,187,10982678,14165,0,1688606148,13166.58298331999,66.12993239999923,53566.85807352 2023-07-06,01:15:50.000,187,10982753,14725,0,1688606149,13166.60319224999,66.10878501000116,53566.79518944001 2023-07-06,01:15:51.000,187,10982714,14445,0,1688606150,13166.64361010999,66.08058849000372,53566.82313792001 2023-07-06,01:15:52.000,187,10982735,14605,0,1688606151,13166.67055535,66.12288326999987,53566.82313792001 2023-07-06,01:15:53.000,187,10982703,14525,0,1688606152,13166.72444582999,66.05944109999837,53566.77422808001 2023-07-06,01:15:54.000,187,10982747,14405,0,1688606153,13166.81201786,66.05944109999837,53566.83711216 2023-07-06,01:15:55.000,187,10982748,14485,0,1688606154,13166.84569940999,66.1017358800018,53566.73929248 2023-07-06,01:15:56.000,187,10982741,14485,0,1688606155,13166.91306251,66.12288326999987,53566.85807352 2023-07-06,01:15:57.000,187,10982736,14205,0,1688606156,13167.034316090001,66.10878501000116,53566.82313792001 2023-07-06,01:15:58.000,187,10982717,14365,0,1688606157,13166.980425609996,66.1369815299986,53566.84409928001 2023-07-06,01:15:59.000,187,10982709,14245,0,1688606158,13167.041052399996,66.12993239999923,53566.85807352 2023-07-06,01:16:00.000,187,10982731,14405,0,1688606159,13167.088206569992,66.15107979000459,53566.83711216 2023-07-06,01:16:01.000,187,10982724,14565,0,1688606160,13167.074733950001,66.1651780500033,53566.78820232 2023-07-06,01:16:02.000,187,10982693,14485,0,1688606161,13167.128624429992,66.17927631000202,53566.82313792001 2023-07-06,01:16:03.000,187,10982728,14405,0,1688606162,13167.195987530002,66.17222718000266,53566.80916368 2023-07-06,01:16:04.000,187,10982714,14565,0,1688606163,13167.175778600002,66.23566935000417,53566.711344 2023-07-06,01:16:05.000,187,10982703,14725,0,1688606164,13167.202723839997,66.2004237000001,53566.79518944001 2023-07-06,01:16:06.000,187,10982718,14565,0,1688606165,13167.330713729993,66.22157108999818,53566.92095760001 2023-07-06,01:16:07.000,187,10982699,14485,0,1688606166,13167.398076830003,66.19337457000074,53566.92095760001 2023-07-06,01:16:08.000,187,10982748,14605,0,1688606167,13167.384604209998,66.25681674000225,53566.90698336 2023-07-06,01:16:09.000,187,10982700,14645,0,1688606168,13167.465439929998,66.24271848000353,53566.802176560006 2023-07-06,01:16:10.000,187,10982733,14045,0,1688606169,13167.465439929998,66.24271848000353,53566.781215200004 2023-07-06,01:16:11.000,187,10982746,14405,0,1688606170,13167.539539339989,66.17927631000202,53566.71833112 2023-07-06,01:16:12.000,187,10982719,14325,0,1688606171,13167.627111369999,66.19337457000074,53566.79518944001 2023-07-06,01:16:13.000,187,10982784,14405,0,1688606172,13167.633847679994,66.15812892000395,53566.711344 2023-07-06,01:16:14.000,187,10982772,14405,0,1688606173,13167.78204649999,66.14403065999795,53566.78820232 2023-07-06,01:16:15.000,187,10982714,14365,0,1688606174,13167.748364949999,66.1369815299986,53566.69736976 2023-07-06,01:16:16.000,187,10982721,14565,0,1688606175,13167.876354839995,66.1369815299986,53566.76025384 2023-07-06,01:16:17.000,187,10982709,14645,0,1688606176,13167.94371793999,66.15107979000459,53566.781215200004 2023-07-06,01:16:18.000,187,10982750,14485,0,1688606177,13167.96392686999,66.15107979000459,53566.76025384 2023-07-06,01:16:19.000,187,10982713,14525,0,1688606178,13168.06497151999,66.1369815299986,53566.781215200004 2023-07-06,01:16:20.000,187,10982707,14205,0,1688606179,13168.098653069996,66.19337457000074,53566.79518944001 2023-07-06,01:16:21.000,187,10982735,14125,0,1688606180,13168.186225099991,66.1651780500033,53566.77422808001 2023-07-06,01:16:22.000,187,10982720,14285,0,1688606181,13168.253588200001,66.11583414000052,53566.82313792001 2023-07-06,01:16:23.000,187,10982745,14405,0,1688606182,13168.307478679992,66.21452195999882,53566.76724096 2023-07-06,01:16:24.000,187,10982695,14245,0,1688606183,13168.260324509996,66.22157108999818,53566.746279599996 2023-07-06,01:16:25.000,187,10982687,14405,0,1688606184,13168.267060819991,66.22862022000481,53566.70435688001 2023-07-06,01:16:26.000,187,10982712,14325,0,1688606185,13168.341160229997,66.2004237000001,53566.69736976 2023-07-06,01:16:27.000,187,10982744,14325,0,1688606186,13168.395050710002,66.15812892000395,53566.76025384 2023-07-06,01:16:28.000,187,10982712,14445,0,1688606187,13168.401787019997,66.12993239999923,53566.76724096 2023-07-06,01:16:29.000,187,10982760,14605,0,1688606188,13168.415259640002,66.10878501000116,53566.781215200004 2023-07-06,01:16:30.000,187,10982696,14245,0,1688606189,13168.415259640002,66.05239196999901,53566.84409928001 2023-07-06,01:16:31.000,187,10982735,14565,0,1688606190,13168.543249529997,65.99599893000413,53566.84409928001 2023-07-06,01:16:32.000,187,10982737,14365,0,1688606191,13168.516304290002,65.93960589000199,53566.87903488 2023-07-06,01:16:33.000,187,10982724,14045,0,1688606192,13168.563458459997,65.93255676000263,53566.886022 2023-07-06,01:16:34.000,187,10982684,14325,0,1688606193,13168.516304290002,65.93960589000199,53566.76724096 2023-07-06,01:16:35.000,187,10982727,14285,0,1688606194,13168.651030489993,65.90436023999791,53566.899996240005 2023-07-06,01:16:36.000,187,10982757,14405,0,1688606195,13168.603876319998,65.90436023999791,53566.76724096 2023-07-06,01:16:37.000,187,10982738,14365,0,1688606196,13168.698184659988,65.91140937000455,53566.79518944001 2023-07-06,01:16:38.000,187,10982717,14045,0,1688606197,13168.785756689998,65.91845850000391,53566.90698336 2023-07-06,01:16:39.000,187,10982656,14645,0,1688606198,13168.779020379989,65.94665502000134,53566.8161508 2023-07-06,01:16:40.000,187,10982703,14565,0,1688606199,13168.819438239989,65.94665502000134,53566.802176560006 2023-07-06,01:16:41.000,187,10982714,14565,0,1688606200,13168.954164439994,65.91140937000455,53566.77422808001 2023-07-06,01:16:42.000,187,10982686,14485,0,1688606201,13169.014791229994,65.93255676000263,53566.83012504 2023-07-06,01:16:43.000,187,10982708,14285,0,1688606202,13169.02826385,65.8902619799992,53566.71833112 2023-07-06,01:16:44.000,187,10982732,14405,0,1688606203,13169.16972636,65.86911459000112,53566.86506064 2023-07-06,01:16:45.000,187,10982733,14245,0,1688606204,13169.257298389995,65.83386894000432,53566.83711216 2023-07-06,01:16:46.000,187,10982733,14285,0,1688606205,13169.29097994,65.79862329000025,53566.83711216 2023-07-06,01:16:47.000,187,10982693,14405,0,1688606206,13169.405497209991,65.77747590000217,53566.89300912001 2023-07-06,01:16:48.000,187,10982706,14565,0,1688606207,13169.398760899996,65.80567241999961,53566.913970479996 2023-07-06,01:16:49.000,187,10982714,14285,0,1688606208,13169.459387689996,65.78452503000153,53566.85807352 2023-07-06,01:16:50.000,187,10982768,14365,0,1688606209,13169.445915069991,65.79157416000089,53566.90698336 2023-07-06,01:16:51.000,187,10982725,14525,0,1688606210,13169.445915069991,65.79157416000089,53566.851086400005 2023-07-06,01:16:52.000,187,10982728,14245,0,1688606211,13169.533487100001,65.77747590000217,53566.83012504 2023-07-06,01:16:53.000,187,10982708,14525,0,1688606212,13169.641268059997,65.77042677000281,53566.92794472 2023-07-06,01:16:54.000,187,10982778,14485,0,1688606213,13169.695158540002,65.77042677000281,53566.99781592 2023-07-06,01:16:55.000,187,10982733,14285,0,1688606214,13169.641268059997,65.79862329000025,53566.83012504 2023-07-06,01:16:56.000,187,10982683,14405,0,1688606215,13169.755785330002,65.7563285100041,53566.98384168 2023-07-06,01:16:57.000,187,10982727,14245,0,1688606216,13169.796203190002,65.7563285100041,53566.89300912001 2023-07-06,01:16:58.000,187,10982709,14205,0,1688606217,13169.769257949993,65.7422302499981,53566.85807352 2023-07-06,01:16:59.000,187,10982737,14405,0,1688606218,13169.809675809993,65.69993547000195,53566.92794472 2023-07-06,01:17:00.000,187,10982733,14325,0,1688606219,13169.930929389993,65.69288634000259,53567.04672576 2023-07-06,01:17:01.000,187,10982684,14325,0,1688606220,13169.964610939998,65.67173895000451,53566.97685456 2023-07-06,01:17:02.000,187,10982712,14125,0,1688606221,13169.957874629989,65.66468981999788,53566.9558932 2023-07-06,01:17:03.000,187,10982720,14285,0,1688606222,13170.058919279989,65.62239504000172,53567.06070000001 2023-07-06,01:17:04.000,187,10982712,14365,0,1688606223,13169.964610939998,65.65764068999852,53566.9558932 2023-07-06,01:17:05.000,187,10982736,14405,0,1688606224,13170.092600829994,65.65059155999916,53567.07467424 2023-07-06,01:17:06.000,187,10982721,14285,0,1688606225,13170.038710349989,65.69993547000195,53566.97685456 2023-07-06,01:17:07.000,187,10982682,14405,0,1688606226,13170.065655589999,65.7069846000013,53566.9558932 2023-07-06,01:17:08.000,187,10982741,14285,0,1688606227,13170.15996392999,65.67878808000387,53567.07467424 2023-07-06,01:17:09.000,187,10982709,14445,0,1688606228,13170.24079964999,65.72108286000002,53567.19345528 2023-07-06,01:17:10.000,187,10982724,14685,0,1688606229,13170.254272269995,65.7422302499981,53567.12358408 2023-07-06,01:17:11.000,187,10982688,14245,0,1688606230,13170.294690129995,65.73518111999874,53567.15851968001 2023-07-06,01:17:12.000,187,10982731,14365,0,1688606231,13170.294690129995,65.72108286000002,53567.116596960004 2023-07-06,01:17:13.000,187,10982748,14125,0,1688606232,13170.274481199995,65.7069846000013,53567.06070000001 2023-07-06,01:17:14.000,187,10982748,14285,0,1688606233,13170.34858061,65.68583721000323,53567.15153256 2023-07-06,01:17:15.000,187,10982669,14165,0,1688606234,13170.38226215999,65.6435424299998,53567.17948104001 2023-07-06,01:17:16.000,187,10982692,14645,0,1688606235,13170.38226215999,65.65764068999852,53567.22140376 2023-07-06,01:17:17.000,187,10982713,14725,0,1688606236,13170.42941633,65.66468981999788,53567.15851968001 2023-07-06,01:17:18.000,187,10982727,14245,0,1688606237,13170.436152639995,65.6435424299998,53567.165506800004 2023-07-06,01:17:19.000,187,10982724,14285,0,1688606238,13170.51025205,65.65059155999916,53567.2004424 2023-07-06,01:17:20.000,187,10982735,14325,0,1688606239,13170.52372466999,65.65059155999916,53567.24935224 2023-07-06,01:17:21.000,187,10982699,14525,0,1688606240,13170.51025205,65.65764068999852,53567.26332648 2023-07-06,01:17:22.000,187,10982752,14365,0,1688606241,13170.44962526,65.7069846000013,53567.31922344 2023-07-06,01:17:23.000,187,10982741,14445,0,1688606242,13170.476570499995,65.73518111999874,53567.24236512 2023-07-06,01:17:24.000,187,10982736,14445,0,1688606243,13170.52372466999,65.78452503000153,53567.38210752 2023-07-06,01:17:25.000,187,10982730,14205,0,1688606244,13170.57087884,65.7563285100041,53567.34717192001 2023-07-06,01:17:26.000,187,10982734,14565,0,1688606245,13170.516988359996,65.76337764000345,53567.37512040001 2023-07-06,01:17:27.000,187,10982742,14405,0,1688606246,13170.564142529991,65.77042677000281,53567.34717192001 2023-07-06,01:17:28.000,187,10982710,14645,0,1688606247,13170.6112967,65.79862329000025,53567.354159040005 2023-07-06,01:17:29.000,187,10982749,14325,0,1688606248,13170.651714560001,65.77042677000281,53567.29127496 2023-07-06,01:17:30.000,187,10982720,14085,0,1688606249,13170.671923490001,65.79862329000025,53567.32621056001 2023-07-06,01:17:31.000,187,10982703,14205,0,1688606250,13170.618033009996,65.76337764000345,53567.24935224 2023-07-06,01:17:32.000,187,10982706,14125,0,1688606251,13170.685396109991,65.74927938000474,53567.2703136 2023-07-06,01:17:33.000,187,10982743,14485,0,1688606252,13170.685396109991,65.72813198999938,53567.19345528 2023-07-06,01:17:34.000,187,10982728,14245,0,1688606253,13170.665187179991,65.73518111999874,53567.165506800004 2023-07-06,01:17:35.000,187,10982734,14405,0,1688606254,13170.766231829992,65.76337764000345,53567.235378000005 2023-07-06,01:17:36.000,187,10982711,14405,0,1688606255,13170.719077659996,65.76337764000345,53567.2703136 2023-07-06,01:17:37.000,187,10982735,14645,0,1688606256,13170.698868729996,65.79157416000089,53567.15851968001 2023-07-06,01:17:38.000,187,10982733,14245,0,1688606257,13170.725813969992,65.80567241999961,53567.19345528 2023-07-06,01:17:39.000,187,10982740,14405,0,1688606258,13170.759495519997,65.76337764000345,53567.235378000005 2023-07-06,01:17:40.000,187,10982716,14285,0,1688606259,13170.759495519997,65.79862329000025,53567.25633936001 2023-07-06,01:17:41.000,187,10982749,14205,0,1688606260,13170.772968140001,65.8550163300024,53567.24935224 2023-07-06,01:17:42.000,187,10982722,14405,0,1688606261,13170.806649689992,65.81272154999897,53567.29826208001 2023-07-06,01:17:43.000,187,10982687,14645,0,1688606262,13170.887485409992,65.79157416000089,53567.27730072001 2023-07-06,01:17:44.000,187,10982710,14445,0,1688606263,13170.927903269992,65.82681980999769,53567.29127496 2023-07-06,01:17:45.000,187,10982737,14405,0,1688606264,13170.968321129993,65.80567241999961,53567.24236512 2023-07-06,01:17:46.000,187,10982732,14525,0,1688606265,13170.954848510002,65.80567241999961,53567.20742952001 2023-07-06,01:17:47.000,187,10982696,14285,0,1688606266,13171.062629469998,65.79862329000025,53567.305249200006 2023-07-06,01:17:48.000,187,10982708,14325,0,1688606267,13171.109783639993,65.79862329000025,53567.25633936001 2023-07-06,01:17:49.000,187,10982766,14325,0,1688606268,13171.244509839998,65.79862329000025,53567.37512040001 2023-07-06,01:17:50.000,187,10982725,14245,0,1688606269,13171.251246149994,65.79862329000025,53567.36114616 2023-07-06,01:17:51.000,187,10982700,14485,0,1688606270,13171.284927699999,65.79157416000089,53567.29826208001 2023-07-06,01:17:52.000,187,10982740,14205,0,1688606271,13171.224300909998,65.77042677000281,53567.21441664 2023-07-06,01:17:53.000,187,10982746,14205,0,1688606272,13171.271455079994,65.81272154999897,53567.284287840004 2023-07-06,01:17:54.000,187,10982722,14285,0,1688606273,13171.264718769999,65.81272154999897,53567.17948104001 2023-07-06,01:17:55.000,187,10982752,14205,0,1688606274,13171.284927699999,65.81977067999833,53567.24236512 2023-07-06,01:17:56.000,187,10982701,14485,0,1688606275,13171.291664009994,65.76337764000345,53567.24236512 2023-07-06,01:17:57.000,187,10982732,14205,0,1688606276,13171.345554489999,65.74927938000474,53567.235378000005 2023-07-06,01:17:58.000,187,10982730,14405,0,1688606277,13171.291664009994,65.77747590000217,53567.17249392 2023-07-06,01:17:59.000,187,10982752,14325,0,1688606278,13171.305136629999,65.77042677000281,53567.19345528 2023-07-06,01:18:00.000,187,10982757,14405,0,1688606279,13171.345554489999,65.74927938000474,53567.22839088001 2023-07-06,01:18:01.000,187,10982761,14085,0,1688606280,13171.31860924999,65.78452503000153,53567.22140376 2023-07-06,01:18:02.000,187,10982736,14365,0,1688606281,13171.298400319989,65.77747590000217,53567.24935224 2023-07-06,01:18:03.000,187,10982737,14245,0,1688606282,13171.39944496999,65.74927938000474,53567.22140376 2023-07-06,01:18:04.000,187,10982774,14485,0,1688606283,13171.352290799994,65.7563285100041,53567.19345528 2023-07-06,01:18:05.000,187,10982746,14525,0,1688606284,13171.372499729994,65.77747590000217,53567.13057120001 2023-07-06,01:18:06.000,187,10982697,14565,0,1688606285,13171.46680807,65.74927938000474,53567.20742952001 2023-07-06,01:18:07.000,187,10982718,14245,0,1688606286,13171.513962239995,65.73518111999874,53567.235378000005 2023-07-06,01:18:08.000,187,10982728,14525,0,1688606287,13171.50048961999,65.73518111999874,53567.29826208001 2023-07-06,01:18:09.000,187,10982719,14365,0,1688606288,13171.487017,65.72813198999938,53567.25633936001 2023-07-06,01:18:10.000,187,10982747,14285,0,1688606289,13171.493753309995,65.72108286000002,53567.31922344 2023-07-06,01:18:11.000,187,10982705,14405,0,1688606290,13171.42639021,65.72813198999938,53567.19345528 2023-07-06,01:18:12.000,187,10982707,14325,0,1688606291,13171.43986282999,65.71403373000066,53567.284287840004 2023-07-06,01:18:13.000,187,10982759,14245,0,1688606292,13171.493753309995,65.71403373000066,53567.333197680004 2023-07-06,01:18:14.000,187,10982730,14565,0,1688606293,13171.46007175999,65.7422302499981,53567.24236512 2023-07-06,01:18:15.000,187,10982745,14325,0,1688606294,13171.39944496999,65.72108286000002,53567.24935224 2023-07-06,01:18:16.000,187,10982734,14565,0,1688606295,13171.305136629999,65.7422302499981,53567.2004424 2023-07-06,01:18:17.000,187,10982709,14365,0,1688606296,13171.311872939994,65.7422302499981,53567.24236512 2023-07-06,01:18:18.000,187,10982719,14485,0,1688606297,13171.257982459989,65.73518111999874,53567.17948104001 2023-07-06,01:18:19.000,187,10982745,14605,0,1688606298,13171.251246149994,65.72813198999938,53567.15851968001 2023-07-06,01:18:20.000,187,10982711,14445,0,1688606299,13171.197355669989,65.71403373000066,53567.15851968001 2023-07-06,01:18:21.000,187,10982703,14565,0,1688606300,13171.170410429993,65.71403373000066,53567.165506800004 2023-07-06,01:18:22.000,187,10982710,14445,0,1688606301,13171.103047329998,65.73518111999874,53567.186468160005 2023-07-06,01:18:23.000,187,10982713,14205,0,1688606302,13171.143465189998,65.7069846000013,53567.165506800004 2023-07-06,01:18:24.000,187,10982707,14245,0,1688606303,13171.089574709993,65.71403373000066,53567.19345528 2023-07-06,01:18:25.000,187,10982687,14725,0,1688606304,13171.015475300002,65.7422302499981,53567.137558320006 2023-07-06,01:18:26.000,187,10982745,14645,0,1688606305,13170.968321129993,65.7563285100041,53567.116596960004 2023-07-06,01:18:27.000,187,10982743,14725,0,1688606306,13170.968321129993,65.80567241999961,53567.03275152 2023-07-06,01:18:28.000,187,10982720,14405,0,1688606307,13170.948112199992,65.80567241999961,53567.13057120001 2023-07-06,01:18:29.000,187,10982766,14525,0,1688606308,13170.975057440002,65.81977067999833,53567.12358408 2023-07-06,01:18:30.000,187,10982693,14605,0,1688606309,13170.954848510002,65.83386894000432,53567.0956356 2023-07-06,01:18:31.000,187,10982691,14365,0,1688606310,13170.927903269992,65.84091807000368,53567.04672576 2023-07-06,01:18:32.000,187,10982711,14285,0,1688606311,13170.874012790002,65.82681980999769,53567.13057120001 2023-07-06,01:18:33.000,187,10982750,14445,0,1688606312,13170.779704449997,65.86911459000112,53567.03275152 2023-07-06,01:18:34.000,187,10982748,14645,0,1688606313,13170.779704449997,65.84796720000304,53567.06070000001 2023-07-06,01:18:35.000,187,10982717,14365,0,1688606314,13170.766231829992,65.84091807000368,53567.0257644 2023-07-06,01:18:36.000,187,10982746,14285,0,1688606315,13170.759495519997,65.84796720000304,53567.15851968001 2023-07-06,01:18:37.000,187,10982738,14485,0,1688606316,13170.725813969992,65.87616372000048,53567.137558320006 2023-07-06,01:18:38.000,187,10982752,14445,0,1688606317,13170.712341350001,65.86206546000176,53567.15851968001 2023-07-06,01:18:39.000,187,10982713,14365,0,1688606318,13170.658450869996,65.87616372000048,53567.14454544 2023-07-06,01:18:40.000,187,10982724,14445,0,1688606319,13170.678659799996,65.91140937000455,53567.24236512 2023-07-06,01:18:41.000,187,10982722,14365,0,1688606320,13170.63150563,65.94665502000134,53567.13057120001 2023-07-06,01:18:42.000,187,10982741,14085,0,1688606321,13170.54393359999,65.93255676000263,53567.12358408 2023-07-06,01:18:43.000,187,10982741,14565,0,1688606322,13170.57087884,65.99599893000413,53567.07467424 2023-07-06,01:18:44.000,187,10982699,14405,0,1688606323,13170.618033009996,66.0030480600035,53567.13057120001 2023-07-06,01:18:45.000,187,10982702,14485,0,1688606324,13170.665187179991,65.99599893000413,53567.165506800004 2023-07-06,01:18:46.000,187,10982744,14365,0,1688606325,13170.618033009996,65.97485153999878,53567.17249392 2023-07-06,01:18:47.000,187,10982762,14565,0,1688606326,13170.63150563,65.96075328000006,53567.165506800004 2023-07-06,01:18:48.000,187,10982724,14245,0,1688606327,13170.665187179991,65.90436023999791,53567.22140376 2023-07-06,01:18:49.000,187,10982714,14285,0,1688606328,13170.671923490001,65.87616372000048,53567.15851968001 2023-07-06,01:18:50.000,187,10982725,14405,0,1688606329,13170.698868729996,65.79862329000025,53567.27730072001 2023-07-06,01:18:51.000,187,10982779,14365,0,1688606330,13170.692132420001,65.78452503000153,53567.24935224 2023-07-06,01:18:52.000,187,10982725,14325,0,1688606331,13170.692132420001,65.72108286000002,53567.31922344 2023-07-06,01:18:53.000,187,10982744,14485,0,1688606332,13170.658450869996,65.7422302499981,53567.2004424 2023-07-06,01:18:54.000,187,10982707,14365,0,1688606333,13170.665187179991,65.73518111999874,53567.21441664 2023-07-06,01:18:55.000,187,10982728,14405,0,1688606334,13170.705605039991,65.72813198999938,53567.31922344 2023-07-06,01:18:56.000,187,10982757,14645,0,1688606335,13170.712341350001,65.7563285100041,53567.38909464 2023-07-06,01:18:57.000,187,10982734,14445,0,1688606336,13170.671923490001,65.79862329000025,53567.36813328 2023-07-06,01:18:58.000,187,10982743,14565,0,1688606337,13170.63150563,65.81272154999897,53567.37512040001 2023-07-06,01:18:59.000,187,10982743,14325,0,1688606338,13170.618033009996,65.83386894000432,53567.31922344 2023-07-06,01:19:00.000,187,10982737,14365,0,1688606339,13170.57087884,65.84091807000368,53567.3401848 2023-07-06,01:19:01.000,187,10982719,14645,0,1688606340,13170.55066991,65.8902619799992,53567.37512040001 2023-07-06,01:19:02.000,187,10982747,14285,0,1688606341,13170.50351573999,65.84796720000304,53567.37512040001 2023-07-06,01:19:03.000,187,10982717,14005,0,1688606342,13170.564142529991,65.80567241999961,53567.43800448 2023-07-06,01:19:04.000,187,10982734,14085,0,1688606343,13170.53046098,65.77747590000217,53567.46595296001 2023-07-06,01:19:05.000,187,10982740,14205,0,1688606344,13170.476570499995,65.8550163300024,53567.41704312 2023-07-06,01:19:06.000,187,10982715,14365,0,1688606345,13170.36878954,65.81977067999833,53567.38210752 2023-07-06,01:19:07.000,187,10982724,14325,0,1688606346,13170.355316919995,65.83386894000432,53567.41704312 2023-07-06,01:19:08.000,187,10982737,14205,0,1688606347,13170.30142643999,65.78452503000153,53567.45896584 2023-07-06,01:19:09.000,187,10982722,14285,0,1688606348,13170.36205322999,65.74927938000474,53567.53582416 2023-07-06,01:19:10.000,187,10982749,14405,0,1688606349,13170.28795382,65.69993547000195,53567.54281128001 2023-07-06,01:19:11.000,187,10982755,14445,0,1688606350,13170.2071181,65.67878808000387,53567.50787568 2023-07-06,01:19:12.000,187,10982739,14405,0,1688606351,13170.213854409994,65.62944417000108,53567.570759760005 2023-07-06,01:19:13.000,187,10982720,14205,0,1688606352,13170.13975499999,65.63649330000044,53567.52883704 2023-07-06,01:19:14.000,187,10982713,14445,0,1688606353,13170.052182969994,65.63649330000044,53567.500888560004 2023-07-06,01:19:15.000,187,10982741,14125,0,1688606354,13169.978083559989,65.66468981999788,53567.49390144001 2023-07-06,01:19:16.000,187,10982740,14205,0,1688606355,13170.011765109994,65.65059155999916,53567.48691432 2023-07-06,01:19:17.000,187,10982709,14445,0,1688606356,13169.971347249993,65.66468981999788,53567.57774688 2023-07-06,01:19:18.000,187,10982708,14085,0,1688606357,13169.897247839988,65.68583721000323,53567.56377264001 2023-07-06,01:19:19.000,187,10982724,14365,0,1688606358,13169.856829979988,65.73518111999874,53567.53582416 2023-07-06,01:19:20.000,187,10982777,14045,0,1688606359,13169.856829979988,65.7069846000013,53567.59870824 2023-07-06,01:19:21.000,187,10982765,14325,0,1688606360,13169.782730569998,65.77747590000217,53567.54281128001 2023-07-06,01:19:22.000,187,10982748,14285,0,1688606361,13169.654740680002,65.76337764000345,53567.51486280001 2023-07-06,01:19:23.000,187,10982699,14325,0,1688606362,13169.654740680002,65.79157416000089,53567.53582416 2023-07-06,01:19:24.000,187,10982732,14245,0,1688606363,13169.654740680002,65.72108286000002,53567.63364384001 2023-07-06,01:19:25.000,187,10982787,14525,0,1688606364,13169.654740680002,65.72813198999938,53567.640630960006 2023-07-06,01:19:26.000,187,10982722,14565,0,1688606365,13169.627795439992,65.7069846000013,53567.584734 2023-07-06,01:19:27.000,187,10982751,14125,0,1688606366,13169.600850199997,65.65764068999852,53567.54281128001 2023-07-06,01:19:28.000,187,10982764,14245,0,1688606367,13169.648004369992,65.62239504000172,53567.63364384001 2023-07-06,01:19:29.000,187,10982740,14165,0,1688606368,13169.641268059997,65.608296780003,53567.570759760005 2023-07-06,01:19:30.000,187,10982721,14045,0,1688606369,13169.674949610002,65.58714938999765,53567.57774688 2023-07-06,01:19:31.000,187,10982719,14405,0,1688606370,13169.641268059997,65.56600199999957,53567.49390144001 2023-07-06,01:19:32.000,187,10982751,14485,0,1688606371,13169.681685919997,65.55895287000021,53567.51486280001 2023-07-06,01:19:33.000,187,10982719,14405,0,1688606372,13169.796203190002,65.53075635000278,53567.61268248001 2023-07-06,01:19:34.000,187,10982793,14125,0,1688606373,13169.883775219998,65.50255982999806,53567.64761808 2023-07-06,01:19:35.000,187,10982710,14525,0,1688606374,13169.910720459993,65.4955106999987,53567.61268248001 2023-07-06,01:19:36.000,187,10982735,14405,0,1688606375,13169.924193079998,65.46731418000127,53567.54281128001 2023-07-06,01:19:37.000,187,10982690,14565,0,1688606376,13169.951138319993,65.46731418000127,53567.60569536 2023-07-06,01:19:38.000,187,10982721,14125,0,1688606377,13170.018501419989,65.45321592000255,53567.60569536 2023-07-06,01:19:39.000,187,10982745,14285,0,1688606378,13170.045446659999,65.48846156999934,53567.584734 2023-07-06,01:19:40.000,187,10982736,14285,0,1688606379,13170.079128209989,65.4955106999987,53567.60569536 2023-07-06,01:19:41.000,187,10982706,14525,0,1688606380,13170.092600829994,65.57305112999893,53567.61268248001 2023-07-06,01:19:42.000,187,10982702,14285,0,1688606381,13170.126282379999,65.62944417000108,53567.55678552 2023-07-06,01:19:43.000,187,10982728,14485,0,1688606382,13170.213854409994,65.65764068999852,53567.70351504 2023-07-06,01:19:44.000,187,10982730,14485,0,1688606383,13170.22732703,65.69288634000259,53567.70351504 2023-07-06,01:19:45.000,187,10982704,14365,0,1688606384,13170.274481199995,65.72108286000002,53567.67556656 2023-07-06,01:19:46.000,187,10982747,14205,0,1688606385,13170.254272269995,65.7069846000013,53567.619669600004 2023-07-06,01:19:47.000,187,10982743,14405,0,1688606386,13170.26774489,65.7069846000013,53567.68255368001 2023-07-06,01:19:48.000,187,10982684,14485,0,1688606387,13170.36205322999,65.71403373000066,53567.75941200001 2023-07-06,01:19:49.000,187,10982758,14205,0,1688606388,13170.40247108999,65.72813198999938,53567.71050216001 2023-07-06,01:19:50.000,187,10982741,14565,0,1688606389,13170.4092074,65.72108286000002,53567.68255368001 2023-07-06,01:19:51.000,187,10982773,14405,0,1688606390,13170.456361569995,65.72108286000002,53567.75242488 2023-07-06,01:19:52.000,187,10982716,14645,0,1688606391,13170.51025205,65.69288634000259,53567.77338624 2023-07-06,01:19:53.000,187,10982730,14245,0,1688606392,13170.54393359999,65.71403373000066,53567.76639912 2023-07-06,01:19:54.000,187,10982780,14365,0,1688606393,13170.57087884,65.66468981999788,53567.80133472001 2023-07-06,01:19:55.000,187,10982734,14405,0,1688606394,13170.53046098,65.69993547000195,53567.71050216001 2023-07-06,01:19:56.000,187,10982696,14405,0,1688606395,13170.55066991,65.65059155999916,53567.73146352001 2023-07-06,01:19:57.000,187,10982718,14485,0,1688606396,13170.638241939996,65.61534591000236,53567.82229608 2023-07-06,01:19:58.000,187,10982706,14165,0,1688606397,13170.651714560001,65.56600199999957,53567.84325744 2023-07-06,01:19:59.000,187,10982718,14445,0,1688606398,13170.618033009996,65.5448546100015,53567.81530896 2023-07-06,01:20:00.000,187,10982738,14365,0,1688606399,13170.57087884,65.53075635000278,53567.8642188 2023-07-06,01:20:01.000,187,10982736,14565,0,1688606400,13170.537197289996,65.58010025999829,53567.85024456001 2023-07-06,01:20:02.000,187,10982696,14565,0,1688606401,13170.496779429996,65.58714938999765,53567.7943476 2023-07-06,01:20:03.000,187,10982739,14485,0,1688606402,13170.476570499995,65.57305112999893,53567.76639912 2023-07-06,01:20:04.000,187,10982709,14565,0,1688606403,13170.537197289996,65.56600199999957,53567.85024456001 2023-07-06,01:20:05.000,187,10982721,14405,0,1688606404,13170.54393359999,65.608296780003,53567.91312864 2023-07-06,01:20:06.000,187,10982753,14245,0,1688606405,13170.49004312,65.60124765000364,53567.87120592 2023-07-06,01:20:07.000,187,10982733,14165,0,1688606406,13170.46983419,65.63649330000044,53567.88518016 2023-07-06,01:20:08.000,187,10982754,14245,0,1688606407,13170.456361569995,65.61534591000236,53567.92011576 2023-07-06,01:20:09.000,187,10982753,14165,0,1688606408,13170.40247108999,65.65764068999852,53567.8642188 2023-07-06,01:20:10.000,187,10982753,14165,0,1688606409,13170.355316919995,65.6435424299998,53567.87819304001 2023-07-06,01:20:11.000,187,10982731,14365,0,1688606410,13170.30816275,65.62239504000172,53567.808321840006 2023-07-06,01:20:12.000,187,10982740,14445,0,1688606411,13170.213854409994,65.62944417000108,53567.82928320001 2023-07-06,01:20:13.000,187,10982747,14365,0,1688606412,13170.22059071999,65.58010025999829,53567.87120592 2023-07-06,01:20:14.000,187,10982711,14285,0,1688606413,13170.18017285999,65.57305112999893,53567.87819304001 2023-07-06,01:20:15.000,187,10982696,14245,0,1688606414,13170.038710349989,65.53075635000278,53567.787360480004 2023-07-06,01:20:16.000,187,10982778,14365,0,1688606415,13170.018501419989,65.44616679000319,53567.7943476 2023-07-06,01:20:17.000,187,10982785,14285,0,1688606416,13169.951138319993,65.43206853000447,53567.82229608 2023-07-06,01:20:18.000,187,10982782,14245,0,1688606417,13169.917456769988,65.38272462000168,53567.857231680005 2023-07-06,01:20:19.000,187,10982734,14125,0,1688606418,13169.863566289998,65.31928245000017,53567.87120592 2023-07-06,01:20:20.000,187,10982723,14525,0,1688606419,13169.829884739993,65.28403680000338,53567.87120592 2023-07-06,01:20:21.000,187,10982722,14365,0,1688606420,13169.742312709997,65.2981350600021,53567.8642188 2023-07-06,01:20:22.000,187,10982682,14245,0,1688606421,13169.728840089992,65.26288940999802,53567.7943476 2023-07-06,01:20:23.000,187,10982712,14365,0,1688606422,13169.755785330002,65.2487911499993,53567.8642188 2023-07-06,01:20:24.000,187,10982788,14485,0,1688606423,13169.742312709997,65.25584027999867,53567.8642188 2023-07-06,01:20:25.000,187,10982726,14245,0,1688606424,13169.641268059997,65.27698767000402,53567.73146352001 2023-07-06,01:20:26.000,187,10982687,14205,0,1688606425,13169.627795439992,65.26288940999802,53567.689540800005 2023-07-06,01:20:27.000,187,10982704,14285,0,1688606426,13169.614322820002,65.27698767000402,53567.77338624 2023-07-06,01:20:28.000,187,10982718,14205,0,1688606427,13169.614322820002,65.31223332000081,53567.75941200001 2023-07-06,01:20:29.000,187,10982732,14205,0,1688606428,13169.560432339997,65.35452810000425,53567.73146352001 2023-07-06,01:20:30.000,187,10982691,14485,0,1688606429,13169.567168649992,65.34747897000489,53567.75242488 2023-07-06,01:20:31.000,187,10982704,14205,0,1688606430,13169.520014479996,65.37567549000232,53567.7244764 2023-07-06,01:20:32.000,187,10982740,14725,0,1688606431,13169.425706139991,65.38272462000168,53567.7244764 2023-07-06,01:20:33.000,187,10982718,14165,0,1688606432,13169.37181566,65.3968228800004,53567.71050216001 2023-07-06,01:20:34.000,187,10982717,14485,0,1688606433,13169.37181566,65.35452810000425,53567.689540800005 2023-07-06,01:20:35.000,187,10982725,14245,0,1688606434,13169.358343039996,65.31928245000017,53567.63364384001 2023-07-06,01:20:36.000,187,10982749,14125,0,1688606435,13169.29097994,65.25584027999867,53567.61268248001 2023-07-06,01:20:37.000,187,10982685,14245,0,1688606436,13169.24382576999,65.22059463000187,53567.619669600004 2023-07-06,01:20:38.000,187,10982730,14405,0,1688606437,13169.23035315,65.15715246000036,53567.59870824 2023-07-06,01:20:39.000,187,10982740,14165,0,1688606438,13169.344870419991,65.07961203000013,53567.689540800005 2023-07-06,01:20:40.000,187,10982719,14245,0,1688606439,13169.26403469999,65.03731725000398,53567.689540800005 2023-07-06,01:20:41.000,187,10982699,14005,0,1688606440,13169.21014422,65.03026812000462,53567.64761808 2023-07-06,01:20:42.000,187,10982728,14205,0,1688606441,13169.176462669995,64.94567855999776,53567.54281128001 2023-07-06,01:20:43.000,187,10982750,14325,0,1688606442,13169.16972636,64.88928552000289,53567.57774688 2023-07-06,01:20:44.000,187,10982718,14245,0,1688606443,13169.22361683999,64.8399416100001,53567.668579440004 2023-07-06,01:20:45.000,187,10982728,14085,0,1688606444,13169.16972636,64.85403986999881,53567.66159232001 2023-07-06,01:20:46.000,187,10982732,14565,0,1688606445,13169.12257218999,64.8399416100001,53567.5497984 2023-07-06,01:20:47.000,187,10982712,14365,0,1688606446,13169.08215432999,64.8399416100001,53567.584734 2023-07-06,01:20:48.000,187,10982763,14205,0,1688606447,13169.02826385,64.9033837800016,53567.584734 2023-07-06,01:20:49.000,187,10982708,14485,0,1688606448,13169.00805492,64.9527276900044,53567.59172112001 2023-07-06,01:20:50.000,187,10982698,14205,0,1688606449,13168.98784599,64.94567855999776,53567.55678552 2023-07-06,01:20:51.000,187,10982719,14525,0,1688606450,13168.92048288999,65.00207159999991,53567.53582416 2023-07-06,01:20:52.000,187,10982736,14125,0,1688606451,13168.907010269999,65.04436638000334,53567.472940080006 2023-07-06,01:20:53.000,187,10982738,14245,0,1688606452,13168.98784599,65.04436638000334,53567.53582416 2023-07-06,01:20:54.000,187,10982737,14085,0,1688606453,13168.954164439994,65.0514155100027,53567.44499160001 2023-07-06,01:20:55.000,187,10982721,14445,0,1688606454,13168.98110967999,65.00207159999991,53567.43101736 2023-07-06,01:20:56.000,187,10982782,14245,0,1688606455,13168.933955509994,64.94567855999776,53567.38909464 2023-07-06,01:20:57.000,187,10982778,14085,0,1688606456,13168.98784599,64.88928552000289,53567.333197680004 2023-07-06,01:20:58.000,187,10982733,14245,0,1688606457,13168.94069181999,64.82584335000138,53567.354159040005 2023-07-06,01:20:59.000,187,10982751,14245,0,1688606458,13168.96763706,64.76945030999923,53567.37512040001 2023-07-06,01:21:00.000,187,10982702,14205,0,1688606459,13168.907010269999,64.68486074999964,53567.333197680004 2023-07-06,01:21:01.000,187,10982734,14205,0,1688606460,13168.832910859994,64.5932220600007,53567.32621056001 2023-07-06,01:21:02.000,187,10982775,13965,0,1688606461,13168.799229309989,64.4945342400024,53567.34717192001 2023-07-06,01:21:03.000,187,10982734,14005,0,1688606462,13168.779020379989,64.3817481599981,53567.410056 2023-07-06,01:21:04.000,187,10982722,13965,0,1688606463,13168.731866209993,64.29715859999851,53567.305249200006 2023-07-06,01:21:05.000,187,10982758,14445,0,1688606464,13168.651030489993,64.247814690003,53567.32621056001 2023-07-06,01:21:06.000,187,10982680,14365,0,1688606465,13168.597140010002,64.18437252000149,53567.26332648 2023-07-06,01:21:07.000,187,10982753,14405,0,1688606466,13168.543249529997,64.16322513000341,53567.24935224 2023-07-06,01:21:08.000,187,10982713,14325,0,1688606467,13168.556722150002,64.19142165000085,53567.31922344 2023-07-06,01:21:09.000,187,10982801,13965,0,1688606468,13168.543249529997,64.17732339000213,53567.2703136 2023-07-06,01:21:10.000,187,10982720,14285,0,1688606469,13168.469150119992,64.17027426000277,53567.2004424 2023-07-06,01:21:11.000,187,10982742,14125,0,1688606470,13168.523040599997,64.15617600000405,53567.29127496 2023-07-06,01:21:12.000,187,10982783,14245,0,1688606471,13168.489359049992,64.16322513000341,53567.17249392 2023-07-06,01:21:13.000,187,10982732,14605,0,1688606472,13168.415259640002,64.21961816999828,53567.116596960004 2023-07-06,01:21:14.000,187,10982754,14165,0,1688606473,13168.482622739997,64.23371643000428,53567.10960984001 2023-07-06,01:21:15.000,187,10982739,14245,0,1688606474,13168.549985839993,64.21961816999828,53567.10262272 2023-07-06,01:21:16.000,187,10982704,14405,0,1688606475,13168.610612629993,64.17027426000277,53567.10262272 2023-07-06,01:21:17.000,187,10982729,14205,0,1688606476,13168.617348940003,64.17027426000277,53567.06070000001 2023-07-06,01:21:18.000,187,10982728,14285,0,1688606477,13168.671239419993,64.11388122000062,53567.04672576 2023-07-06,01:21:19.000,187,10982707,14325,0,1688606478,13168.725129899998,64.0997829600019,53567.10262272 2023-07-06,01:21:20.000,187,10982743,14405,0,1688606479,13168.711657279993,64.0363407900004,53567.12358408 2023-07-06,01:21:21.000,187,10982727,14085,0,1688606480,13168.731866209993,63.97289861999889,53566.98384168 2023-07-06,01:21:22.000,187,10982764,14445,0,1688606481,13168.698184659988,63.93060384000273,53566.969867440006 2023-07-06,01:21:23.000,187,10982764,14125,0,1688606482,13168.677975729988,63.860112540001865,53566.9558932 2023-07-06,01:21:24.000,187,10982738,14365,0,1688606483,13168.718393589988,63.74027732999821,53566.9558932 2023-07-06,01:21:25.000,187,10982708,14245,0,1688606484,13168.731866209993,63.66273689999798,53567.04672576 2023-07-06,01:21:26.000,187,10982758,14525,0,1688606485,13168.698184659988,63.578147339998395,53566.99082880001 2023-07-06,01:21:27.000,187,10982716,14405,0,1688606486,13168.657766799988,63.5429016900016,53567.01179016001 2023-07-06,01:21:28.000,187,10982742,14205,0,1688606487,13168.677975729988,63.52880343000288,53567.0257644 2023-07-06,01:21:29.000,187,10982697,14245,0,1688606488,13168.644294179998,63.48650864999945,53567.0257644 2023-07-06,01:21:30.000,187,10982711,14245,0,1688606489,13168.637557870003,63.47241039000073,53566.99082880001 2023-07-06,01:21:31.000,187,10982741,14325,0,1688606490,13168.570194769993,63.49355777999881,53566.93493184 2023-07-06,01:21:32.000,187,10982712,14325,0,1688606491,13168.523040599997,63.49355777999881,53566.93493184 2023-07-06,01:21:33.000,187,10982724,14405,0,1688606492,13168.590403699993,63.52175430000352,53567.00480304 2023-07-06,01:21:34.000,187,10982776,14085,0,1688606493,13168.576931080002,63.578147339998395,53567.00480304 2023-07-06,01:21:35.000,187,10982717,14605,0,1688606494,13168.556722150002,63.634540380000544,53566.9558932 2023-07-06,01:21:36.000,187,10982713,14405,0,1688606495,13168.462413809997,63.64863863999926,53566.899996240005 2023-07-06,01:21:37.000,187,10982738,14205,0,1688606496,13168.462413809997,63.676835160003975,53566.90698336 2023-07-06,01:21:38.000,187,10982716,14285,0,1688606497,13168.428732259992,63.71912994000013,53566.89300912001 2023-07-06,01:21:39.000,187,10982738,14565,0,1688606498,13168.415259640002,63.73322819999885,53566.85807352 2023-07-06,01:21:40.000,187,10982706,14165,0,1688606499,13168.341160229997,63.70503168000141,53566.886022 2023-07-06,01:21:41.000,187,10982735,14325,0,1688606500,13168.300742369996,63.70503168000141,53566.851086400005 2023-07-06,01:21:42.000,187,10982731,14205,0,1688606501,13168.226642959991,63.676835160003975,53566.79518944001 2023-07-06,01:21:43.000,187,10982726,14205,0,1688606502,13168.226642959991,63.59929473000375,53566.83711216 2023-07-06,01:21:44.000,187,10982771,14445,0,1688606503,13168.098653069996,63.578147339998395,53566.76724096 2023-07-06,01:21:45.000,187,10982713,14125,0,1688606504,13168.02455365999,63.507656040004804,53566.78820232 2023-07-06,01:21:46.000,187,10982732,14165,0,1688606505,13167.916772699995,63.451263000002655,53566.746279599996 2023-07-06,01:21:47.000,187,10982730,14085,0,1688606506,13167.775310189994,63.394869960000506,53566.69038264 2023-07-06,01:21:48.000,187,10982700,14365,0,1688606507,13167.714683399994,63.33847691999836,53566.70435688001 2023-07-06,01:21:49.000,187,10982733,14445,0,1688606508,13167.499121479988,63.32437865999964,53566.64845992 2023-07-06,01:21:50.000,187,10982767,14445,0,1688606509,13167.485648859998,63.267985620004765,53566.71833112 2023-07-06,01:21:51.000,187,10982730,14445,0,1688606510,13167.337450040002,63.26093648999813,53566.62749856001 2023-07-06,01:21:52.000,187,10982713,14245,0,1688606511,13167.202723839997,63.225690840001334,53566.62051144 2023-07-06,01:21:53.000,187,10982711,14125,0,1688606512,13167.088206569992,63.19044519000454,53566.55762736001 2023-07-06,01:21:54.000,187,10982772,14165,0,1688606513,13166.9736893,63.20454345000326,53566.466794800006 2023-07-06,01:21:55.000,187,10982735,14365,0,1688606514,13166.899589889996,63.1974943200039,53566.45980768001 2023-07-06,01:21:56.000,187,10982706,14485,0,1688606515,13166.88611726999,63.23978910000005,53566.466794800006 2023-07-06,01:21:57.000,187,10982770,14405,0,1688606516,13166.81201786,63.2961821400022,53566.35500088 2023-07-06,01:21:58.000,187,10982738,14405,0,1688606517,13166.79180893,63.32437865999964,53566.396923600005 2023-07-06,01:21:59.000,187,10982722,14485,0,1688606518,13166.79180893,63.38782083000115,53566.3270524 2023-07-06,01:22:00.000,187,10982754,14045,0,1688606519,13166.79180893,63.451263000002655,53566.27115544001 2023-07-06,01:22:01.000,187,10982729,14285,0,1688606520,13166.72444582999,63.49355777999881,53566.15237440001 2023-07-06,01:22:02.000,187,10982731,14285,0,1688606521,13166.76486368999,63.585196469997754,53566.16634864 2023-07-06,01:22:03.000,187,10982732,14445,0,1688606522,13166.78507261999,63.578147339998395,53566.180322880005 2023-07-06,01:22:04.000,187,10982731,14085,0,1688606523,13166.697500589995,63.64863863999926,53566.08250320001 2023-07-06,01:22:05.000,187,10982736,14125,0,1688606524,13166.79180893,63.64863863999926,53566.10346456001 2023-07-06,01:22:06.000,187,10982706,14445,0,1688606525,13166.73118214,63.65568776999862,53566.03359336001 2023-07-06,01:22:07.000,187,10982724,14125,0,1688606526,13166.66381903999,63.66273689999798,53566.06852896 2023-07-06,01:22:08.000,187,10982746,14165,0,1688606527,13166.616664869995,63.65568776999862,53565.907825199996 2023-07-06,01:22:09.000,187,10982766,14445,0,1688606528,13166.596455939994,63.59929473000375,53566.00564488001 2023-07-06,01:22:10.000,187,10982711,14165,0,1688606529,13166.5695107,63.61339299000247,53566.01961912 2023-07-06,01:22:11.000,187,10982714,14405,0,1688606530,13166.374157709994,63.54995082000096,53565.8728896 2023-07-06,01:22:12.000,187,10982724,14325,0,1688606531,13166.327003539998,63.53585256000224,53565.90083808 2023-07-06,01:22:13.000,187,10982688,14205,0,1688606532,13166.273113059993,63.47945952000009,53565.942760800004 2023-07-06,01:22:14.000,187,10982732,14565,0,1688606533,13166.185541029998,63.401919089999865,53565.91481232001 2023-07-06,01:22:15.000,187,10982718,14125,0,1688606534,13166.104705309997,63.408968219999224,53565.893850960005 2023-07-06,01:22:16.000,187,10982720,14245,0,1688606535,13165.963242799997,63.401919089999865,53565.8030184 2023-07-06,01:22:17.000,187,10982751,14325,0,1688606536,13165.963242799997,63.35962431000371,53565.81699264001 2023-07-06,01:22:18.000,187,10982713,14285,0,1688606537,13165.922824939997,63.345526049997716,53565.740134319996 2023-07-06,01:22:19.000,187,10982709,14325,0,1688606538,13165.909352319992,63.345526049997716,53565.74712144001 2023-07-06,01:22:20.000,187,10982703,14005,0,1688606539,13165.936297560002,63.31028040000092,53565.71218584 2023-07-06,01:22:21.000,187,10982737,14285,0,1688606540,13165.922824939997,63.2961821400022,53565.5934048 2023-07-06,01:22:22.000,187,10982729,13925,0,1688606541,13165.929561249992,63.28913301000284,53565.61436616 2023-07-06,01:22:23.000,187,10982710,14405,0,1688606542,13166.017133280002,63.275034750004124,53565.607379040004 2023-07-06,01:22:24.000,187,10982741,14245,0,1688606543,13166.037342210002,63.275034750004124,53565.64930176001 2023-07-06,01:22:25.000,187,10982731,14605,0,1688606544,13166.037342210002,63.28208388000348,53565.62135328001 2023-07-06,01:22:26.000,187,10982734,14285,0,1688606545,13166.030605899992,63.28913301000284,53565.54449496 2023-07-06,01:22:27.000,187,10982704,14245,0,1688606546,13166.044078519997,63.28208388000348,53565.58641768 2023-07-06,01:22:28.000,187,10982756,13885,0,1688606547,13166.037342210002,63.28913301000284,53565.58641768 2023-07-06,01:22:29.000,187,10982767,14245,0,1688606548,13165.990188039992,63.331427789999,53565.56545632 2023-07-06,01:22:30.000,187,10982702,14165,0,1688606549,13166.023869589997,63.31028040000092,53565.62135328001 2023-07-06,01:22:31.000,187,10982737,14165,0,1688606550,13166.030605899992,63.345526049997716,53565.5934048 2023-07-06,01:22:32.000,187,10982730,14325,0,1688606551,13165.875670770001,63.35962431000371,53565.50257224001 2023-07-06,01:22:33.000,187,10982731,14005,0,1688606552,13165.841989219996,63.31732953000028,53565.43270104001 2023-07-06,01:22:34.000,187,10982735,14205,0,1688606553,13165.747680879991,63.331427789999,53565.439688160004 2023-07-06,01:22:35.000,187,10982697,14565,0,1688606554,13165.67358147,63.32437865999964,53565.44667528 2023-07-06,01:22:36.000,187,10982712,14285,0,1688606555,13165.498437409995,63.345526049997716,53565.36981696 2023-07-06,01:22:37.000,187,10982718,14165,0,1688606556,13165.498437409995,63.32437865999964,53565.43270104001 2023-07-06,01:22:38.000,187,10982721,14045,0,1688606557,13165.46475585999,63.232739970000694,53565.41173968001 2023-07-06,01:22:39.000,187,10982707,14085,0,1688606558,13165.309820729999,63.23978910000005,53565.33488136001 2023-07-06,01:22:40.000,187,10982718,14045,0,1688606559,13165.32329334999,63.23978910000005,53565.3488556 2023-07-06,01:22:41.000,187,10982700,14325,0,1688606560,13165.289611799999,63.1974943200039,53565.271997280004 2023-07-06,01:22:42.000,187,10982715,14085,0,1688606561,13165.215512389994,63.20454345000326,53565.29994576 2023-07-06,01:22:43.000,187,10982723,14005,0,1688606562,13165.188567149999,63.218641710001975,53565.23007456 2023-07-06,01:22:44.000,187,10982691,14445,0,1688606563,13165.215512389994,63.1974943200039,53565.32090712 2023-07-06,01:22:45.000,187,10982726,14125,0,1688606564,13165.276139179994,63.218641710001975,53565.341868480005 2023-07-06,01:22:46.000,187,10982735,14125,0,1688606565,13165.235721319994,63.232739970000694,53565.37680408 2023-07-06,01:22:47.000,187,10982715,14365,0,1688606566,13165.26266655999,63.26093648999813,53565.2789844 2023-07-06,01:22:48.000,187,10982707,14165,0,1688606567,13165.222248699989,63.275034750004124,53565.223087440005 2023-07-06,01:22:49.000,187,10982731,14525,0,1688606568,13165.255930249994,63.31028040000092,53565.25802304 2023-07-06,01:22:50.000,187,10982712,14365,0,1688606569,13165.296348109994,63.31732953000028,53565.292958640006 2023-07-06,01:22:51.000,187,10982720,14245,0,1688606570,13165.249193939999,63.35962431000371,53565.223087440005 2023-07-06,01:22:52.000,187,10982732,14205,0,1688606571,13165.228985009999,63.401919089999865,53565.23007456 2023-07-06,01:22:53.000,187,10982703,14325,0,1688606572,13165.30308441999,63.408968219999224,53565.31392000001 2023-07-06,01:22:54.000,187,10982738,14485,0,1688606573,13165.316557039994,63.444213870003296,53565.223087440005 2023-07-06,01:22:55.000,187,10982720,14405,0,1688606574,13165.296348109994,63.43011561000458,53565.25103592 2023-07-06,01:22:56.000,187,10982746,14365,0,1688606575,13165.215512389994,63.444213870003296,53565.174177600005 2023-07-06,01:22:57.000,187,10982688,14085,0,1688606576,13165.289611799999,63.43716474000394,53565.16719048001 2023-07-06,01:22:58.000,187,10982748,14205,0,1688606577,13165.222248699989,63.451263000002655,53565.13225488 2023-07-06,01:22:59.000,187,10982709,14365,0,1688606578,13165.296348109994,63.43716474000394,53565.16719048001 2023-07-06,01:23:00.000,187,10982754,14165,0,1688606579,13165.255930249994,63.444213870003296,53565.18815184 2023-07-06,01:23:01.000,187,10982733,14365,0,1688606580,13165.235721319994,63.47241039000073,53565.16020336 2023-07-06,01:23:02.000,187,10982740,14445,0,1688606581,13165.215512389994,63.43716474000394,53565.19513896001 2023-07-06,01:23:03.000,187,10982722,14405,0,1688606582,13165.175094529994,63.458312130002014,53565.20212608 2023-07-06,01:23:04.000,187,10982729,14405,0,1688606583,13165.161621909989,63.458312130002014,53565.2091132 2023-07-06,01:23:05.000,187,10982807,14205,0,1688606584,13165.094258809993,63.42306647999794,53565.174177600005 2023-07-06,01:23:06.000,187,10982757,14005,0,1688606585,13165.026895709998,63.43011561000458,53565.25802304 2023-07-06,01:23:07.000,187,10982762,14245,0,1688606586,13165.013423089993,63.394869960000506,53565.237061679996 2023-07-06,01:23:08.000,187,10982736,14325,0,1688606587,13164.966268919998,63.394869960000506,53565.28597152001 2023-07-06,01:23:09.000,187,10982726,14365,0,1688606588,13164.905642129997,63.33847691999836,53565.25802304 2023-07-06,01:23:10.000,187,10982737,14245,0,1688606589,13164.919114750002,63.33847691999836,53565.2091132 2023-07-06,01:23:11.000,187,10982703,14325,0,1688606590,13164.932587369993,63.275034750004124,53565.223087440005 2023-07-06,01:23:12.000,187,10982734,14485,0,1688606591,13164.865224269997,63.26093648999813,53565.15321624 2023-07-06,01:23:13.000,187,10982726,14565,0,1688606592,13164.952796299993,63.211592580002616,53565.14622912001 2023-07-06,01:23:14.000,187,10982734,14405,0,1688606593,13164.986477849998,63.169297799999185,53565.174177600005 2023-07-06,01:23:15.000,187,10982707,14245,0,1688606594,13165.006686779998,63.169297799999185,53565.19513896001 2023-07-06,01:23:16.000,187,10982691,14485,0,1688606595,13164.939323680002,63.12700302000303,53565.20212608 2023-07-06,01:23:17.000,187,10982705,14325,0,1688606596,13164.993214159993,63.12700302000303,53565.16020336 2023-07-06,01:23:18.000,187,10982705,14645,0,1688606597,13165.040368329988,63.14110128000175,53565.24404880001 2023-07-06,01:23:19.000,187,10982775,14405,0,1688606598,13164.979741540003,63.15519954000047,53565.24404880001 2023-07-06,01:23:20.000,187,10982758,14525,0,1688606599,13165.006686779998,63.20454345000326,53565.271997280004 2023-07-06,01:23:21.000,187,10982739,14285,0,1688606600,13164.959532610002,63.232739970000694,53565.16719048001 2023-07-06,01:23:22.000,187,10982713,14085,0,1688606601,13164.932587369993,63.26093648999813,53565.23007456 2023-07-06,01:23:23.000,187,10982713,14125,0,1688606602,13164.919114750002,63.30323127000156,53565.139242 2023-07-06,01:23:24.000,187,10982700,14325,0,1688606603,13164.865224269997,63.345526049997716,53565.26501016001 2023-07-06,01:23:25.000,187,10982750,14325,0,1688606604,13164.925851059998,63.394869960000506,53565.24404880001 2023-07-06,01:23:26.000,187,10982691,14205,0,1688606605,13164.851751649992,63.444213870003296,53565.223087440005 2023-07-06,01:23:27.000,187,10982698,14405,0,1688606606,13164.764179619997,63.52175430000352,53565.174177600005 2023-07-06,01:23:28.000,187,10982743,14405,0,1688606607,13164.818070100002,63.53585256000224,53565.24404880001 2023-07-06,01:23:29.000,187,10982718,14165,0,1688606608,13164.777652240002,63.59224560000439,53565.16020336 2023-07-06,01:23:30.000,187,10982696,14365,0,1688606609,13164.791124859992,63.6415895099999,53565.21610032001 2023-07-06,01:23:31.000,187,10982708,14485,0,1688606610,13164.757443310002,63.669786030004616,53565.174177600005 2023-07-06,01:23:32.000,187,10982770,14285,0,1688606611,13164.791124859992,63.69093342000269,53565.18116472 2023-07-06,01:23:33.000,187,10982720,14085,0,1688606612,13164.898905820002,63.69798255000205,53565.2789844 2023-07-06,01:23:34.000,187,10982733,14085,0,1688606613,13164.993214159993,63.669786030004616,53565.29994576 2023-07-06,01:23:35.000,187,10982700,14165,0,1688606614,13165.100995119989,63.683884290003334,53565.35584272 2023-07-06,01:23:36.000,187,10982763,14365,0,1688606615,13165.121204049989,63.61339299000247,53565.292958640006 2023-07-06,01:23:37.000,187,10982725,14405,0,1688606616,13165.276139179994,63.585196469997754,53565.271997280004 2023-07-06,01:23:38.000,187,10982706,14325,0,1688606617,13165.397392759995,63.55699995000032,53565.28597152001 2023-07-06,01:23:39.000,187,10982692,14205,0,1688606618,13165.48496478999,63.52175430000352,53565.2091132 2023-07-06,01:23:40.000,187,10982751,14285,0,1688606619,13165.65337254,63.48650864999945,53565.25103592 2023-07-06,01:23:41.000,187,10982712,14565,0,1688606620,13165.781362429996,63.47945952000009,53565.19513896001 2023-07-06,01:23:42.000,187,10982721,14285,0,1688606621,13165.862198149996,63.47241039000073,53565.25802304 2023-07-06,01:23:43.000,187,10982723,14205,0,1688606622,13165.990188039992,63.48650864999945,53565.32090712 2023-07-06,01:23:44.000,187,10982736,14085,0,1688606623,13166.118177930002,63.50060690999817,53565.33488136001 2023-07-06,01:23:45.000,187,10982749,14285,0,1688606624,13166.205749959998,63.571098209999036,53565.31392000001 2023-07-06,01:23:46.000,187,10982711,14525,0,1688606625,13166.252904129993,63.59929473000375,53565.28597152001 2023-07-06,01:23:47.000,187,10982753,14405,0,1688606626,13166.374157709994,63.60634386000311,53565.223087440005 2023-07-06,01:23:48.000,187,10982749,14205,0,1688606627,13166.488674979999,63.634540380000544,53565.271997280004 2023-07-06,01:23:49.000,187,10982720,14405,0,1688606628,13166.62340117999,63.69093342000269,53565.25103592 2023-07-06,01:23:50.000,187,10982694,14365,0,1688606629,13166.65034642,63.72617906999949,53565.292958640006 2023-07-06,01:23:51.000,187,10982751,14085,0,1688606630,13166.778336309995,63.789621240001,53565.2789844 2023-07-06,01:23:52.000,187,10982759,14485,0,1688606631,13166.79180893,63.817817759998434,53565.28597152001 2023-07-06,01:23:53.000,187,10982727,14285,0,1688606632,13166.879380959996,63.83191602000443,53565.29994576 2023-07-06,01:23:54.000,187,10982665,14445,0,1688606633,13166.919798819996,63.88125992999994,53565.404752559996 2023-07-06,01:23:55.000,187,10982679,14565,0,1688606634,13166.940007749996,63.8883090599993,53565.35584272 2023-07-06,01:23:56.000,187,10982732,14205,0,1688606635,13166.88611726999,63.93060384000273,53565.271997280004 2023-07-06,01:23:57.000,187,10982695,14365,0,1688606636,13166.987161919991,63.93060384000273,53565.390778320005 2023-07-06,01:23:58.000,187,10982697,14245,0,1688606637,13166.980425609996,63.90240731999802,53565.460649520006 2023-07-06,01:23:59.000,187,10982710,14085,0,1688606638,13166.9736893,63.909456450004654,53565.5235336 2023-07-06,01:24:00.000,187,10982732,14245,0,1688606639,13166.9736893,63.93060384000273,53565.55148208001 2023-07-06,01:24:01.000,187,10982760,14445,0,1688606640,13166.946744059991,63.95880036000017,53565.509559360005 2023-07-06,01:24:02.000,187,10982734,14245,0,1688606641,13166.960216679996,63.8883090599993,53565.44667528 2023-07-06,01:24:03.000,187,10982668,14125,0,1688606642,13167.000634539996,63.909456450004654,53565.460649520006 2023-07-06,01:24:04.000,187,10982734,14285,0,1688606643,13167.020843469996,63.8883090599993,53565.54449496 2023-07-06,01:24:05.000,187,10982756,14405,0,1688606644,13167.094942880001,63.853063410002505,53565.628340400006 2023-07-06,01:24:06.000,187,10982702,14485,0,1688606645,13167.074733950001,63.796670370000356,53565.572443439996 2023-07-06,01:24:07.000,187,10982721,14245,0,1688606646,13167.115151810001,63.860112540001865,53565.62135328001 2023-07-06,01:24:08.000,187,10982751,14365,0,1688606647,13167.202723839997,63.803719499999715,53565.677250240005 2023-07-06,01:24:09.000,187,10982700,14365,0,1688606648,13167.222932769997,63.78257211000164,53565.60039192001 2023-07-06,01:24:10.000,187,10982682,14365,0,1688606649,13167.263350629997,63.789621240001,53565.64231464 2023-07-06,01:24:11.000,187,10982723,14245,0,1688606650,13167.270086939992,63.82486688999779,53565.572443439996 2023-07-06,01:24:12.000,187,10982706,14285,0,1688606651,13167.290295869992,63.853063410002505,53565.58641768 2023-07-06,01:24:13.000,187,10982715,13885,0,1688606652,13167.438494689988,63.83896515000379,53565.663276 2023-07-06,01:24:14.000,187,10982693,14245,0,1688606653,13167.512594099993,63.83191602000443,53565.69821160001 2023-07-06,01:24:15.000,187,10982739,14325,0,1688606654,13167.573220889994,63.867161670001224,53565.71218584 2023-07-06,01:24:16.000,187,10982763,14085,0,1688606655,13167.586693509998,63.93765297000209,53565.61436616 2023-07-06,01:24:17.000,187,10982723,14325,0,1688606656,13167.70121077999,63.98699688000488,53565.64930176001 2023-07-06,01:24:18.000,187,10982719,14285,0,1688606657,13167.795519119994,63.93765297000209,53565.69821160001 2023-07-06,01:24:19.000,187,10982735,14165,0,1688606658,13167.835936979995,63.93765297000209,53565.76808280001 2023-07-06,01:24:20.000,187,10982740,14165,0,1688606659,13167.8494096,64.0010951400036,53565.82397976 2023-07-06,01:24:21.000,187,10982727,14245,0,1688606660,13167.86961853,64.0363407900004,53565.78904416001 2023-07-06,01:24:22.000,187,10982733,14285,0,1688606661,13167.936981629995,64.06453730999783,53565.81000552 2023-07-06,01:24:23.000,187,10982700,14045,0,1688606662,13168.058235209995,64.11388122000062,53565.87987672 2023-07-06,01:24:24.000,187,10982697,14005,0,1688606663,13168.058235209995,64.12797947999934,53565.85192824 2023-07-06,01:24:25.000,187,10982688,14365,0,1688606664,13168.07170783,64.14207773999806,53565.844941120005 2023-07-06,01:24:26.000,187,10982703,14285,0,1688606665,13168.118861999996,64.18437252000149,53565.86590248001 2023-07-06,01:24:27.000,187,10982734,14325,0,1688606666,13168.15254355,64.20551990999957,53565.8030184 2023-07-06,01:24:28.000,187,10982722,14485,0,1688606667,13168.253588200001,64.17732339000213,53565.86590248001 2023-07-06,01:24:29.000,187,10982727,14285,0,1688606668,13168.307478679992,64.16322513000341,53565.86590248001 2023-07-06,01:24:30.000,187,10982711,14445,0,1688606669,13168.401787019997,64.10683209000126,53565.86590248001 2023-07-06,01:24:31.000,187,10982706,14325,0,1688606670,13168.462413809997,64.0997829600019,53565.85192824 2023-07-06,01:24:32.000,187,10982733,14045,0,1688606671,13168.455677500002,64.07863557000383,53565.775069920004 2023-07-06,01:24:33.000,187,10982761,14325,0,1688606672,13168.469150119992,64.06453730999783,53565.75410856 2023-07-06,01:24:34.000,187,10982671,14325,0,1688606673,13168.630821559993,64.02224253000168,53565.86590248001 2023-07-06,01:24:35.000,187,10982690,14565,0,1688606674,13168.704920969998,64.05748817999847,53565.85891536 2023-07-06,01:24:36.000,187,10982678,14405,0,1688606675,13168.805965619998,63.98699688000488,53565.92179944 2023-07-06,01:24:37.000,187,10982689,14445,0,1688606676,13168.846383479999,64.01519340000232,53565.92878656 2023-07-06,01:24:38.000,187,10982726,14445,0,1688606677,13168.933955509994,64.01519340000232,53565.95673504001 2023-07-06,01:24:39.000,187,10982742,14205,0,1688606678,13169.014791229994,64.07863557000383,53566.012632000005 2023-07-06,01:24:40.000,187,10982731,14405,0,1688606679,13169.1293085,64.11388122000062,53566.012632000005 2023-07-06,01:24:41.000,187,10982748,14325,0,1688606680,13169.196671599995,64.17027426000277,53566.00564488001 2023-07-06,01:24:42.000,187,10982753,14205,0,1688606681,13169.18993529,64.23371643000428,53566.012632000005 2023-07-06,01:24:43.000,187,10982763,14085,0,1688606682,13169.27077101,64.30420772999787,53566.0475676 2023-07-06,01:24:44.000,187,10982739,14605,0,1688606683,13169.297716249996,64.36764989999938,53566.15936152 2023-07-06,01:24:45.000,187,10982736,14325,0,1688606684,13169.358343039996,64.43109207000089,53566.15237440001 2023-07-06,01:24:46.000,187,10982701,14285,0,1688606685,13169.37181566,64.48748511000304,53566.15936152 2023-07-06,01:24:47.000,187,10982697,14245,0,1688606686,13169.365079349991,64.54387814999791,53566.18731 2023-07-06,01:24:48.000,187,10982718,14205,0,1688606687,13169.358343039996,64.56502554000326,53566.14538728 2023-07-06,01:24:49.000,187,10982769,14245,0,1688606688,13169.35160673,64.57207467000262,53566.21525848 2023-07-06,01:24:50.000,187,10982696,14165,0,1688606689,13169.398760899996,64.61436944999878,53566.20128424001 2023-07-06,01:24:51.000,187,10982736,14405,0,1688606690,13169.35160673,64.60732031999942,53566.19429712 2023-07-06,01:24:52.000,187,10982751,14205,0,1688606691,13169.277507319995,64.61436944999878,53566.2571812 2023-07-06,01:24:53.000,187,10982706,14245,0,1688606692,13169.257298389995,64.62846771000477,53566.25019408001 2023-07-06,01:24:54.000,187,10982721,14285,0,1688606693,13169.24382576999,64.5932220600007,53566.299103920006 2023-07-06,01:24:55.000,187,10982721,14165,0,1688606694,13169.216880529995,64.5932220600007,53566.35500088 2023-07-06,01:24:56.000,187,10982775,14245,0,1688606695,13169.14951743,64.60027119000006,53566.2571812 2023-07-06,01:24:57.000,187,10982724,14165,0,1688606696,13169.035000159995,64.5932220600007,53566.28512968 2023-07-06,01:24:58.000,187,10982737,14125,0,1688606697,13169.08215432999,64.5932220600007,53566.299103920006 2023-07-06,01:24:59.000,187,10982707,14325,0,1688606698,13169.12257218999,64.58617293000134,53566.3270524 2023-07-06,01:25:00.000,187,10982688,14165,0,1688606699,13169.14951743,64.64961510000285,53566.3270524 2023-07-06,01:25:01.000,187,10982699,14285,0,1688606700,13169.136044809995,64.67076249000093,53566.27115544001 2023-07-06,01:25:02.000,187,10982726,14325,0,1688606701,13169.16972636,64.6566642300022,53566.30609104 2023-07-06,01:25:03.000,187,10982690,14285,0,1688606702,13169.257298389995,64.67781162000028,53566.4318592 2023-07-06,01:25:04.000,187,10982762,14405,0,1688606703,13169.297716249996,64.76240117999987,53566.348013760005 2023-07-06,01:25:05.000,187,10982729,14365,0,1688606704,13169.297716249996,64.8046959600033,53566.38993648001 2023-07-06,01:25:06.000,187,10982735,14405,0,1688606705,13169.405497209991,64.83289248000074,53566.4318592 2023-07-06,01:25:07.000,187,10982758,14365,0,1688606706,13169.365079349991,64.9033837800016,53566.28512968 2023-07-06,01:25:08.000,187,10982749,14005,0,1688606707,13169.439178759996,64.95977682000375,53566.37596224 2023-07-06,01:25:09.000,187,10982732,14245,0,1688606708,13169.546959719992,65.01616985999863,53566.40391072 2023-07-06,01:25:10.000,187,10982768,14205,0,1688606709,13169.573904960002,65.07961203000013,53566.47378192 2023-07-06,01:25:11.000,187,10982732,14125,0,1688606710,13169.634531750002,65.12190681000357,53566.52269176 2023-07-06,01:25:12.000,187,10982723,14285,0,1688606711,13169.634531750002,65.12190681000357,53566.445833440004 2023-07-06,01:25:13.000,187,10982775,14445,0,1688606712,13169.627795439992,65.17829984999844,53566.55762736001 2023-07-06,01:25:14.000,187,10982737,14245,0,1688606713,13169.648004369992,65.19239811000443,53566.5716016 2023-07-06,01:25:15.000,187,10982730,14245,0,1688606714,13169.715367470002,65.22764376000123,53566.578588719996 2023-07-06,01:25:16.000,187,10982743,14285,0,1688606715,13169.661476989997,65.17829984999844,53566.52269176 2023-07-06,01:25:17.000,187,10982724,14125,0,1688606716,13169.688422229992,65.19239811000443,53566.55064024 2023-07-06,01:25:18.000,187,10982723,14165,0,1688606717,13169.715367470002,65.150103330001,53566.6414728 2023-07-06,01:25:19.000,187,10982722,14245,0,1688606718,13169.749049019993,65.12895594000292,53566.67640840001 2023-07-06,01:25:20.000,187,10982741,14125,0,1688606719,13169.728840089992,65.0866611599995,53566.683395520005 2023-07-06,01:25:21.000,187,10982727,14165,0,1688606720,13169.654740680002,65.09371028999885,53566.70435688001 2023-07-06,01:25:22.000,187,10982718,14125,0,1688606721,13169.607586509992,65.09371028999885,53566.58557584001 2023-07-06,01:25:23.000,187,10982720,14085,0,1688606722,13169.567168649992,65.07256290000078,53566.578588719996 2023-07-06,01:25:24.000,187,10982725,14125,0,1688606723,13169.567168649992,65.06551377000142,53566.66942128 2023-07-06,01:25:25.000,187,10982720,14205,0,1688606724,13169.594113890002,65.10075941999821,53566.70435688001 2023-07-06,01:25:26.000,187,10982708,14525,0,1688606725,13169.567168649992,65.12190681000357,53566.71833112 2023-07-06,01:25:27.000,187,10982746,14045,0,1688606726,13169.553696030001,65.17125071999908,53566.67640840001 2023-07-06,01:25:28.000,187,10982742,14285,0,1688606727,13169.587377579992,65.17125071999908,53566.683395520005 2023-07-06,01:25:29.000,187,10982753,14205,0,1688606728,13169.526750789992,65.22764376000123,53566.64845992 2023-07-06,01:25:30.000,187,10982697,14445,0,1688606729,13169.526750789992,65.24174201999995,53566.72531824001 2023-07-06,01:25:31.000,187,10982719,14365,0,1688606730,13169.493069240001,65.31223332000081,53566.613524320004 2023-07-06,01:25:32.000,187,10982693,14325,0,1688606731,13169.493069240001,65.3615772300036,53566.66243416 2023-07-06,01:25:33.000,187,10982695,14045,0,1688606732,13169.587377579992,65.3615772300036,53566.746279599996 2023-07-06,01:25:34.000,187,10982736,14485,0,1688606733,13169.600850199997,65.37567549000232,53566.83012504 2023-07-06,01:25:35.000,187,10982759,14605,0,1688606734,13169.573904960002,65.3968228800004,53566.82313792001 2023-07-06,01:25:36.000,187,10982727,14125,0,1688606735,13169.520014479996,65.41797026999848,53566.83711216 2023-07-06,01:25:37.000,187,10982733,14245,0,1688606736,13169.506541859992,65.44616679000319,53566.83711216 2023-07-06,01:25:38.000,187,10982724,14045,0,1688606737,13169.493069240001,65.44616679000319,53566.82313792001 2023-07-06,01:25:39.000,187,10982737,14325,0,1688606738,13169.472860310001,65.48846156999934,53566.85807352 2023-07-06,01:25:40.000,187,10982718,14245,0,1688606739,13169.439178759996,65.45321592000255,53566.90698336 2023-07-06,01:25:41.000,187,10982720,14245,0,1688606740,13169.365079349991,65.46731418000127,53566.913970479996 2023-07-06,01:25:42.000,187,10982746,14405,0,1688606741,13169.358343039996,65.46731418000127,53566.89300912001 2023-07-06,01:25:43.000,187,10982741,14205,0,1688606742,13169.37181566,65.44616679000319,53566.969867440006 2023-07-06,01:25:44.000,187,10982711,14245,0,1688606743,13169.28424362999,65.43206853000447,53566.9558932 2023-07-06,01:25:45.000,187,10982743,14205,0,1688606744,13169.216880529995,65.45321592000255,53566.9558932 2023-07-06,01:25:46.000,187,10982733,14365,0,1688606745,13169.12257218999,65.43911766000383,53566.96288032001 2023-07-06,01:25:47.000,187,10982716,14325,0,1688606746,13169.06194539999,65.46731418000127,53566.94191896001 2023-07-06,01:25:48.000,187,10982721,14325,0,1688606747,13169.00805492,65.52370722000342,53566.98384168 2023-07-06,01:25:49.000,187,10982709,14205,0,1688606748,13169.014791229994,65.5448546100015,53567.03973864001 2023-07-06,01:25:50.000,187,10982726,13965,0,1688606749,13168.98110967999,65.58010025999829,53567.03973864001 2023-07-06,01:25:51.000,187,10982717,14565,0,1688606750,13168.907010269999,65.59419852000428,53566.9558932 2023-07-06,01:25:52.000,187,10982675,14525,0,1688606751,13168.832910859994,65.62239504000172,53566.86506064 2023-07-06,01:25:53.000,187,10982705,14125,0,1688606752,13168.866592409999,65.58714938999765,53566.90698336 2023-07-06,01:25:54.000,187,10982736,14045,0,1688606753,13168.832910859994,65.59419852000428,53566.96288032001 2023-07-06,01:25:55.000,187,10982752,14205,0,1688606754,13168.839647169989,65.62239504000172,53566.96288032001 2023-07-06,01:25:56.000,187,10982729,14365,0,1688606755,13168.779020379989,65.6435424299998,53566.97685456 2023-07-06,01:25:57.000,187,10982701,14485,0,1688606756,13168.805965619998,65.6435424299998,53567.018777280005 2023-07-06,01:25:58.000,187,10982723,14325,0,1688606757,13168.832910859994,65.608296780003,53567.10262272 2023-07-06,01:25:59.000,187,10982709,14285,0,1688606758,13168.819438239989,65.6435424299998,53567.10960984001 2023-07-06,01:26:00.000,187,10982711,14285,0,1688606759,13168.812701929994,65.66468981999788,53567.10262272 2023-07-06,01:26:01.000,187,10982696,14525,0,1688606760,13168.772284069993,65.6435424299998,53567.0956356 2023-07-06,01:26:02.000,187,10982763,14285,0,1688606761,13168.698184659988,65.65764068999852,53567.067687120005 2023-07-06,01:26:03.000,187,10982800,14325,0,1688606762,13168.664503109998,65.6435424299998,53567.10262272 2023-07-06,01:26:04.000,187,10982740,14525,0,1688606763,13168.704920969998,65.63649330000044,53567.186468160005 2023-07-06,01:26:05.000,187,10982688,14405,0,1688606764,13168.684712039998,65.63649330000044,53567.22140376 2023-07-06,01:26:06.000,187,10982771,14325,0,1688606765,13168.644294179998,65.59419852000428,53567.235378000005 2023-07-06,01:26:07.000,187,10982735,14005,0,1688606766,13168.570194769993,65.59419852000428,53567.20742952001 2023-07-06,01:26:08.000,187,10982748,14045,0,1688606767,13168.570194769993,65.58714938999765,53567.24935224 2023-07-06,01:26:09.000,187,10982719,14045,0,1688606768,13168.502831669997,65.55895287000021,53567.17948104001 2023-07-06,01:26:10.000,187,10982706,14125,0,1688606769,13168.448941189992,65.53780548000213,53567.14454544 2023-07-06,01:26:11.000,187,10982738,14245,0,1688606770,13168.361369159997,65.55190374000085,53567.10262272 2023-07-06,01:26:12.000,187,10982722,14325,0,1688606771,13168.381578089997,65.53780548000213,53567.17249392 2023-07-06,01:26:13.000,187,10982751,14285,0,1688606772,13168.334423920001,65.51665809000406,53567.19345528 2023-07-06,01:26:14.000,187,10982725,14005,0,1688606773,13168.246851889991,65.52370722000342,53567.17249392 2023-07-06,01:26:15.000,187,10982686,14405,0,1688606774,13168.260324509996,65.48846156999934,53567.19345528 2023-07-06,01:26:16.000,187,10982709,14365,0,1688606775,13168.19296141,65.48141243999999,53567.2004424 2023-07-06,01:26:17.000,187,10982740,14285,0,1688606776,13168.145807239991,65.45321592000255,53567.116596960004 2023-07-06,01:26:18.000,187,10982720,14325,0,1688606777,13168.0514989,65.46026505000191,53567.15153256 2023-07-06,01:26:19.000,187,10982714,14085,0,1688606778,13168.0514989,65.41797026999848,53567.07467424 2023-07-06,01:26:20.000,187,10982679,14205,0,1688606779,13168.07170783,65.36862636000296,53567.06070000001 2023-07-06,01:26:21.000,187,10982717,14565,0,1688606780,13167.98413579999,65.3615772300036,53567.0956356 2023-07-06,01:26:22.000,187,10982741,14125,0,1688606781,13168.017817349995,65.34747897000489,53567.19345528 2023-07-06,01:26:23.000,187,10982735,14405,0,1688606782,13168.078444139996,65.32633157999953,53567.17948104001 2023-07-06,01:26:24.000,187,10982687,14205,0,1688606783,13168.0514989,65.26993854000466,53567.15851968001 2023-07-06,01:26:25.000,187,10982723,14245,0,1688606784,13168.01108104,65.24174201999995,53567.17948104001 2023-07-06,01:26:26.000,187,10982706,14165,0,1688606785,13167.99087211,65.2487911499993,53567.04672576 2023-07-06,01:26:27.000,187,10982722,14045,0,1688606786,13167.977399489995,65.21354550000251,53567.067687120005 2023-07-06,01:26:28.000,187,10982709,14485,0,1688606787,13168.01108104,65.1853489799978,53567.17948104001 2023-07-06,01:26:29.000,187,10982712,14405,0,1688606788,13168.04476258999,65.17829984999844,53567.14454544 2023-07-06,01:26:30.000,187,10982719,14285,0,1688606789,13168.038026279995,65.13600507000228,53567.17948104001 2023-07-06,01:26:31.000,187,10982698,14205,0,1688606790,13168.03128997,65.12895594000292,53567.17948104001 2023-07-06,01:26:32.000,187,10982742,13925,0,1688606791,13168.01108104,65.10075941999821,53567.19345528 2023-07-06,01:26:33.000,187,10982749,14125,0,1688606792,13167.977399489995,65.0866611599995,53567.17948104001 2023-07-06,01:26:34.000,187,10982737,14565,0,1688606793,13167.96392686999,65.05846464000206,53567.20742952001 2023-07-06,01:26:35.000,187,10982700,14125,0,1688606794,13167.88982746,65.0514155100027,53567.15153256 2023-07-06,01:26:36.000,187,10982723,14045,0,1688606795,13167.91003639,65.0514155100027,53567.22140376 2023-07-06,01:26:37.000,187,10982704,14045,0,1688606796,13167.88309114999,65.04436638000334,53567.21441664 2023-07-06,01:26:38.000,187,10982753,14245,0,1688606797,13167.86288221999,65.01616985999863,53567.21441664 2023-07-06,01:26:39.000,187,10982743,14205,0,1688606798,13167.775310189994,64.98092421000183,53567.14454544 2023-07-06,01:26:40.000,187,10982750,14325,0,1688606799,13167.78878281,64.99502247000055,53567.2004424 2023-07-06,01:26:41.000,187,10982747,14005,0,1688606800,13167.734892329994,64.95977682000375,53567.17948104001 2023-07-06,01:26:42.000,187,10982724,14205,0,1688606801,13167.68100184999,64.98092421000183,53567.10262272 2023-07-06,01:26:43.000,187,10982728,14085,0,1688606802,13167.728156019999,64.9527276900044,53567.14454544 2023-07-06,01:26:44.000,187,10982692,14125,0,1688606803,13167.728156019999,64.93158029999904,53567.186468160005 2023-07-06,01:26:45.000,187,10982738,14565,0,1688606804,13167.68100184999,64.94567855999776,53567.19345528 2023-07-06,01:26:46.000,187,10982718,14125,0,1688606805,13167.667529229999,64.92453116999968,53567.20742952001 2023-07-06,01:26:47.000,187,10982700,14365,0,1688606806,13167.70121077999,64.85403986999881,53567.29826208001 2023-07-06,01:26:48.000,187,10982709,14205,0,1688606807,13167.714683399994,64.83289248000074,53567.284287840004 2023-07-06,01:26:49.000,187,10982730,14485,0,1688606808,13167.613638749994,64.86108899999817,53567.20742952001 2023-07-06,01:26:50.000,187,10982722,14205,0,1688606809,13167.654056609994,64.79764683000394,53567.22839088001 2023-07-06,01:26:51.000,187,10982735,14125,0,1688606810,13167.573220889994,64.77649943999859,53567.186468160005 2023-07-06,01:26:52.000,187,10982705,14325,0,1688606811,13167.532803029993,64.76240117999987,53567.17249392 2023-07-06,01:26:53.000,187,10982749,14205,0,1688606812,13167.586693509998,64.71305727000436,53567.27730072001 2023-07-06,01:26:54.000,187,10982718,14165,0,1688606813,13167.566484579998,64.70600813999772,53567.26332648 2023-07-06,01:26:55.000,187,10982685,14485,0,1688606814,13167.539539339989,64.66371336000157,53567.29127496 2023-07-06,01:26:56.000,187,10982718,14405,0,1688606815,13167.526066719998,64.61436944999878,53567.17948104001 2023-07-06,01:26:57.000,187,10982703,14045,0,1688606816,13167.478912549988,64.60027119000006,53567.22839088001 2023-07-06,01:26:58.000,187,10982712,14045,0,1688606817,13167.425022069998,64.57912380000198,53567.17249392 2023-07-06,01:26:59.000,187,10982718,14365,0,1688606818,13167.404813139998,64.51568163000047,53567.15851968001 2023-07-06,01:27:00.000,187,10982690,14165,0,1688606819,13167.398076830003,64.51568163000047,53567.29127496 2023-07-06,01:27:01.000,187,10982672,14285,0,1688606820,13167.323977419997,64.45223945999896,53567.17249392 2023-07-06,01:27:02.000,187,10982697,14045,0,1688606821,13167.323977419997,64.4451903299996,53567.17948104001 2023-07-06,01:27:03.000,187,10982677,14045,0,1688606822,13167.323977419997,64.42404294000153,53567.20742952001 2023-07-06,01:27:04.000,187,10982710,14205,0,1688606823,13167.377867900002,64.36764989999938,53567.22839088001 2023-07-06,01:27:05.000,187,10982680,14285,0,1688606824,13167.297032180002,64.40289555000345,53567.21441664 2023-07-06,01:27:06.000,187,10982712,14285,0,1688606825,13167.195987530002,64.42404294000153,53567.19345528 2023-07-06,01:27:07.000,187,10982709,14165,0,1688606826,13167.175778600002,64.40994468000281,53567.22140376 2023-07-06,01:27:08.000,187,10982740,14165,0,1688606827,13167.148833359992,64.40289555000345,53567.17249392 2023-07-06,01:27:09.000,187,10982666,14285,0,1688606828,13167.175778600002,64.40994468000281,53567.26332648 2023-07-06,01:27:10.000,187,10982716,14405,0,1688606829,13167.169042289992,64.40289555000345,53567.24236512 2023-07-06,01:27:11.000,187,10982710,14245,0,1688606830,13167.108415499992,64.39584642000409,53567.21441664 2023-07-06,01:27:12.000,187,10982671,14205,0,1688606831,13167.054525020001,64.43109207000089,53567.2004424 2023-07-06,01:27:13.000,187,10982759,14405,0,1688606832,13167.034316090001,64.38879729000473,53567.20742952001 2023-07-06,01:27:14.000,187,10982782,14205,0,1688606833,13167.041052399996,64.36060077000002,53567.22140376 2023-07-06,01:27:15.000,187,10982697,14405,0,1688606834,13167.007370849991,64.33240425000258,53567.186468160005 2023-07-06,01:27:16.000,187,10982730,14245,0,1688606835,13166.966952989991,64.33945338000194,53567.06070000001 2023-07-06,01:27:17.000,187,10982726,14405,0,1688606836,13166.966952989991,64.29010946999915,53567.10262272 2023-07-06,01:27:18.000,187,10982706,14405,0,1688606837,13167.007370849991,64.30420772999787,53567.165506800004 2023-07-06,01:27:19.000,187,10982725,14045,0,1688606838,13166.960216679996,64.29715859999851,53567.137558320006 2023-07-06,01:27:20.000,187,10982713,14245,0,1688606839,13166.966952989991,64.31830599000386,53567.07467424 2023-07-06,01:27:21.000,187,10982701,14285,0,1688606840,13167.000634539996,64.29010946999915,53567.07467424 2023-07-06,01:27:22.000,187,10982714,14165,0,1688606841,13166.90632619999,64.29715859999851,53566.99781592 2023-07-06,01:27:23.000,187,10982696,14325,0,1688606842,13166.89285358,64.27601121000043,53566.98384168 2023-07-06,01:27:24.000,187,10982744,14125,0,1688606843,13166.838963099995,64.29010946999915,53566.87204776001 2023-07-06,01:27:25.000,187,10982774,14125,0,1688606844,13167.007370849991,64.24076556000364,53567.14454544 2023-07-06,01:27:26.000,187,10982701,14325,0,1688606845,13166.9736893,64.23371643000428,53567.08864848001 2023-07-06,01:27:27.000,187,10982719,14205,0,1688606846,13166.980425609996,64.1984707800002,53567.03973864001 2023-07-06,01:27:28.000,187,10982713,14685,0,1688606847,13166.940007749996,64.26191295000172,53566.99082880001 2023-07-06,01:27:29.000,187,10982738,14605,0,1688606848,13166.95348037,64.24076556000364,53567.01179016001 2023-07-06,01:27:30.000,187,10982691,13965,0,1688606849,13166.91306251,64.24076556000364,53567.00480304 2023-07-06,01:27:31.000,187,10982746,14005,0,1688606850,13166.899589889996,64.25486382000236,53566.92095760001 2023-07-06,01:27:32.000,187,10982730,14285,0,1688606851,13166.90632619999,64.29715859999851,53566.90698336 2023-07-06,01:27:33.000,187,10982735,14165,0,1688606852,13166.980425609996,64.247814690003,53567.03275152 2023-07-06,01:27:34.000,187,10982741,14485,0,1688606853,13166.89285358,64.28306033999979,53566.948906080004 2023-07-06,01:27:35.000,187,10982704,14405,0,1688606854,13166.89285358,64.26896208000107,53566.9558932 2023-07-06,01:27:36.000,187,10982718,14125,0,1688606855,13166.90632619999,64.29010946999915,53566.99781592 2023-07-06,01:27:37.000,187,10982724,14485,0,1688606856,13166.86590833999,64.27601121000043,53566.98384168 2023-07-06,01:27:38.000,187,10982762,14285,0,1688606857,13166.75139107,64.29715859999851,53566.99082880001 2023-07-06,01:27:39.000,187,10982750,14325,0,1688606858,13166.69076428,64.29010946999915,53566.84409928001 2023-07-06,01:27:40.000,187,10982722,14365,0,1688606859,13166.66381903999,64.30420772999787,53566.92095760001 2023-07-06,01:27:41.000,187,10982739,14045,0,1688606860,13166.596455939994,64.26896208000107,53566.86506064 2023-07-06,01:27:42.000,187,10982717,14405,0,1688606861,13166.535829149994,64.24076556000364,53566.90698336 2023-07-06,01:27:43.000,187,10982737,14125,0,1688606862,13166.508883909999,64.247814690003,53566.92794472 2023-07-06,01:27:44.000,187,10982706,14165,0,1688606863,13166.454993429994,64.29010946999915,53566.90698336 2023-07-06,01:27:45.000,187,10982716,14245,0,1688606864,13166.401102949989,64.26896208000107,53566.83711216 2023-07-06,01:27:46.000,187,10982697,14205,0,1688606865,13166.293321989993,64.29010946999915,53566.8161508 2023-07-06,01:27:47.000,187,10982747,14085,0,1688606866,13166.293321989993,64.23371643000428,53566.802176560006 2023-07-06,01:27:48.000,187,10982693,14005,0,1688606867,13166.279849369988,64.22666729999764,53566.83711216 2023-07-06,01:27:49.000,187,10982731,14485,0,1688606868,13166.313530919993,64.17732339000213,53566.83012504 2023-07-06,01:27:50.000,187,10982759,14365,0,1688606869,13166.273113059993,64.18437252000149,53566.83711216 2023-07-06,01:27:51.000,187,10982765,14325,0,1688606870,13166.232695199993,64.19142165000085,53566.78820232 2023-07-06,01:27:52.000,187,10982669,14525,0,1688606871,13166.192277339993,64.19142165000085,53566.80916368 2023-07-06,01:27:53.000,187,10982716,14365,0,1688606872,13166.158595790002,64.12797947999934,53566.746279599996 2023-07-06,01:27:54.000,187,10982753,14125,0,1688606873,13166.111441619993,64.15617600000405,53566.711344 2023-07-06,01:27:55.000,187,10982731,14685,0,1688606874,13166.118177930002,64.08568470000318,53566.683395520005 2023-07-06,01:27:56.000,187,10982736,14205,0,1688606875,13165.943033869997,64.15617600000405,53566.613524320004 2023-07-06,01:27:57.000,187,10982715,14565,0,1688606876,13165.936297560002,64.12093034999998,53566.613524320004 2023-07-06,01:27:58.000,187,10982698,13965,0,1688606877,13165.956506490002,64.12093034999998,53566.67640840001 2023-07-06,01:27:59.000,187,10982720,14205,0,1688606878,13165.875670770001,64.07863557000383,53566.66942128 2023-07-06,01:28:00.000,187,10982703,14445,0,1688606879,13165.801571359996,64.07863557000383,53566.69038264 2023-07-06,01:28:01.000,187,10982757,14405,0,1688606880,13165.781362429996,64.07863557000383,53566.634485680006 2023-07-06,01:28:02.000,187,10982745,14365,0,1688606881,13165.54559157999,64.09273383000254,53566.55064024 2023-07-06,01:28:03.000,187,10982724,13965,0,1688606882,13165.56580050999,64.05748817999847,53566.578588719996 2023-07-06,01:28:04.000,187,10982697,14045,0,1688606883,13165.51191003,64.07863557000383,53566.62749856001 2023-07-06,01:28:05.000,187,10982709,14045,0,1688606884,13165.44454692999,64.05043904999911,53566.578588719996 2023-07-06,01:28:06.000,187,10982733,14405,0,1688606885,13165.336765969994,64.04338991999975,53566.578588719996 2023-07-06,01:28:07.000,187,10982726,14325,0,1688606886,13165.30308441999,64.02224253000168,53566.5716016 2023-07-06,01:28:08.000,187,10982739,14285,0,1688606887,13165.235721319994,64.0010951400036,53566.5716016 2023-07-06,01:28:09.000,187,10982696,14285,0,1688606888,13165.154885599994,63.95175123000081,53566.45282056 2023-07-06,01:28:10.000,187,10982696,14125,0,1688606889,13165.053840949993,64.00814427000296,53566.42487208 2023-07-06,01:28:11.000,187,10982705,14205,0,1688606890,13164.952796299993,63.95880036000017,53566.361988 2023-07-06,01:28:12.000,187,10982701,14405,0,1688606891,13164.851751649992,64.0010951400036,53566.38993648001 2023-07-06,01:28:13.000,187,10982740,14045,0,1688606892,13164.851751649992,63.94470210000145,53566.45282056 2023-07-06,01:28:14.000,187,10982764,14165,0,1688606893,13164.750706999992,63.92355471000337,53566.396923600005 2023-07-06,01:28:15.000,187,10982701,13965,0,1688606894,13164.669871279992,63.93060384000273,53566.34102664001 2023-07-06,01:28:16.000,187,10982699,14445,0,1688606895,13164.562090319996,63.92355471000337,53566.3270524 2023-07-06,01:28:17.000,187,10982728,14725,0,1688606896,13164.487990909991,63.88125992999994,53566.32006528001 2023-07-06,01:28:18.000,187,10982726,14365,0,1688606897,13164.420627809995,63.867161670001224,53566.30609104 2023-07-06,01:28:19.000,187,10982746,14285,0,1688606898,13164.40715518999,63.846014280003146,53566.361988 2023-07-06,01:28:20.000,187,10982696,14525,0,1688606899,13164.339792089995,63.82486688999779,53566.31307816 2023-07-06,01:28:21.000,187,10982716,14325,0,1688606900,13164.30611053999,63.796670370000356,53566.32006528001 2023-07-06,01:28:22.000,187,10982687,14245,0,1688606901,13164.19159327,63.7543755900042,53566.28512968 2023-07-06,01:28:23.000,187,10982724,14045,0,1688606902,13164.2118022,63.676835160003975,53566.31307816 2023-07-06,01:28:24.000,187,10982712,14365,0,1688606903,13164.12423016999,63.70503168000141,53566.27115544001 2023-07-06,01:28:25.000,187,10982681,14285,0,1688606904,13164.036658139994,63.669786030004616,53566.19429712 2023-07-06,01:28:26.000,187,10982694,14205,0,1688606905,13163.942349799989,63.66273689999798,53566.21525848 2023-07-06,01:28:27.000,187,10982729,14565,0,1688606906,13163.861514079988,63.64863863999926,53566.131413040006 2023-07-06,01:28:28.000,187,10982739,14165,0,1688606907,13163.807623599998,63.69093342000269,53566.16634864 2023-07-06,01:28:29.000,187,10982693,14485,0,1688606908,13163.794150979993,63.676835160003975,53566.20827136 2023-07-06,01:28:30.000,187,10982695,14165,0,1688606909,13163.639215850002,63.683884290003334,53566.14538728 2023-07-06,01:28:31.000,187,10982723,14085,0,1688606910,13163.544907509997,63.683884290003334,53566.131413040006 2023-07-06,01:28:32.000,187,10982726,14165,0,1688606911,13163.443862859996,63.65568776999862,53566.12442592001 2023-07-06,01:28:33.000,187,10982736,14205,0,1688606912,13163.369763449991,63.676835160003975,53566.131413040006 2023-07-06,01:28:34.000,187,10982740,14445,0,1688606913,13163.22830093999,63.70503168000141,53565.9776964 2023-07-06,01:28:35.000,187,10982693,14085,0,1688606914,13163.18788307999,63.669786030004616,53565.94974792 2023-07-06,01:28:36.000,187,10982709,14245,0,1688606915,13163.02621163999,63.70503168000141,53566.012632000005 2023-07-06,01:28:37.000,187,10982717,14525,0,1688606916,13162.98579377999,63.70503168000141,53565.99865776 2023-07-06,01:28:38.000,187,10982719,14205,0,1688606917,13162.857803889994,63.71912994000013,53565.942760800004 2023-07-06,01:28:39.000,187,10982742,14245,0,1688606918,13162.763495549989,63.66273689999798,53565.85891536 2023-07-06,01:28:40.000,187,10982712,14005,0,1688606919,13162.675923519993,63.71208081000077,53565.963722160006 2023-07-06,01:28:41.000,187,10982721,14165,0,1688606920,13162.628769349998,63.72617906999949,53565.86590248001 2023-07-06,01:28:42.000,187,10982696,14285,0,1688606921,13162.514252079993,63.76142472000356,53565.81699264001 2023-07-06,01:28:43.000,187,10982743,14565,0,1688606922,13162.460361600002,63.74732646000484,53565.78205704 2023-07-06,01:28:44.000,187,10982740,14205,0,1688606923,13162.419943740002,63.796670370000356,53565.907825199996 2023-07-06,01:28:45.000,187,10982754,14685,0,1688606924,13162.440152670002,63.789621240001,53565.893850960005 2023-07-06,01:28:46.000,187,10982709,14525,0,1688606925,13162.332371709992,63.817817759998434,53565.796031280006 2023-07-06,01:28:47.000,187,10982730,14125,0,1688606926,13162.285217539997,63.83896515000379,53565.76109568 2023-07-06,01:28:48.000,187,10982700,14045,0,1688606927,13162.251535989992,63.867161670001224,53565.844941120005 2023-07-06,01:28:49.000,187,10982754,14245,0,1688606928,13162.217854440001,63.82486688999779,53565.740134319996 2023-07-06,01:28:50.000,187,10982786,14245,0,1688606929,13162.11680979,63.90240731999802,53565.81000552 2023-07-06,01:28:51.000,187,10982687,14565,0,1688606930,13162.00902882999,63.860112540001865,53565.74712144001 2023-07-06,01:28:52.000,187,10982747,14245,0,1688606931,13162.01576514,63.89535818999866,53565.74712144001 2023-07-06,01:28:53.000,187,10982718,14405,0,1688606932,13161.89451156,63.92355471000337,53565.628340400006 2023-07-06,01:28:54.000,187,10982733,14045,0,1688606933,13161.80693952999,63.90240731999802,53565.64231464 2023-07-06,01:28:55.000,187,10982730,14405,0,1688606934,13161.759785359995,63.95880036000017,53565.64930176001 2023-07-06,01:28:56.000,187,10982699,14165,0,1688606935,13161.652004399999,63.916505580004014,53565.63532752 2023-07-06,01:28:57.000,187,10982700,14205,0,1688606936,13161.564432369989,63.93765297000209,53565.5235336 2023-07-06,01:28:58.000,187,10982730,14205,0,1688606937,13161.470124029998,63.909456450004654,53565.48161088001 2023-07-06,01:28:59.000,187,10982714,14085,0,1688606938,13161.348870449998,63.92355471000337,53565.404752559996 2023-07-06,01:29:00.000,187,10982716,14525,0,1688606939,13161.261298420002,63.93765297000209,53565.53052072001 2023-07-06,01:29:01.000,187,10982721,14245,0,1688606940,13161.146781149997,63.92355471000337,53565.42571392 2023-07-06,01:29:02.000,187,10982684,14365,0,1688606941,13161.025527569996,63.88125992999994,53565.44667528 2023-07-06,01:29:03.000,187,10982699,14285,0,1688606942,13160.971637089991,63.916505580004014,53565.488598 2023-07-06,01:29:04.000,187,10982725,14165,0,1688606943,13160.83017457999,63.93765297000209,53565.41173968001 2023-07-06,01:29:05.000,187,10982736,14405,0,1688606944,13160.722393619995,63.93060384000273,53565.35584272 2023-07-06,01:29:06.000,187,10982706,13965,0,1688606945,13160.50683169999,63.97289861999889,53565.223087440005 2023-07-06,01:29:07.000,187,10982738,14125,0,1688606946,13160.439468599994,63.95175123000081,53565.21610032001 2023-07-06,01:29:08.000,187,10982751,14165,0,1688606947,13160.392314429999,64.00814427000296,53565.24404880001 2023-07-06,01:29:09.000,187,10982707,14485,0,1688606948,13160.351896569999,63.94470210000145,53565.26501016001 2023-07-06,01:29:10.000,187,10982760,14165,0,1688606949,13160.244115609989,63.96584948999953,53565.29994576 2023-07-06,01:29:11.000,187,10982750,14485,0,1688606950,13160.183488819988,64.0010951400036,53565.25802304 2023-07-06,01:29:12.000,187,10982726,14285,0,1688606951,13160.068971549998,64.0010951400036,53565.26501016001 2023-07-06,01:29:13.000,187,10982718,14205,0,1688606952,13159.994872139992,64.0010951400036,53565.19513896001 2023-07-06,01:29:14.000,187,10982719,14485,0,1688606953,13159.927509039997,64.00814427000296,53565.16020336 2023-07-06,01:29:15.000,187,10982751,14445,0,1688606954,13159.786046529996,64.01519340000232,53565.125267760006 2023-07-06,01:29:16.000,187,10982697,14245,0,1688606955,13159.725419739996,64.02224253000168,53565.18116472 2023-07-06,01:29:17.000,187,10982772,14445,0,1688606956,13159.718683430001,64.0010951400036,53565.19513896001 2023-07-06,01:29:18.000,187,10982723,14445,0,1688606957,13159.59069353999,63.979947749998246,53565.08334504 2023-07-06,01:29:19.000,187,10982732,14205,0,1688606958,13159.523330439995,63.95175123000081,53565.11129352 2023-07-06,01:29:20.000,187,10982764,14125,0,1688606959,13159.44923102999,63.95880036000017,53565.104306400004 2023-07-06,01:29:21.000,187,10982749,14165,0,1688606960,13159.381867929995,63.92355471000337,53564.99949960001 2023-07-06,01:29:22.000,187,10982699,14325,0,1688606961,13159.25387804,63.93765297000209,53564.98552536 2023-07-06,01:29:23.000,187,10982756,14125,0,1688606962,13159.18651493999,63.89535818999866,53564.957576880006 2023-07-06,01:29:24.000,187,10982766,14045,0,1688606963,13159.125888149989,63.860112540001865,53564.99251248 2023-07-06,01:29:25.000,187,10982735,14365,0,1688606964,13159.139360769994,63.8883090599993,53564.92962840001 2023-07-06,01:29:26.000,187,10982709,13885,0,1688606965,13159.024843499988,63.8883090599993,53564.92962840001 2023-07-06,01:29:27.000,187,10982700,14285,0,1688606966,13158.997898259993,63.860112540001865,53564.87373144 2023-07-06,01:29:28.000,187,10982706,14245,0,1688606967,13158.964216709988,63.83191602000443,53564.95058976001 2023-07-06,01:29:29.000,187,10982712,14245,0,1688606968,13158.923798850003,63.83191602000443,53564.86674432 2023-07-06,01:29:30.000,187,10982742,14405,0,1688606969,13158.863172060002,63.810768629999075,53564.8248216 2023-07-06,01:29:31.000,187,10982701,14565,0,1688606970,13158.849699439997,63.77552298000228,53564.74796328 2023-07-06,01:29:32.000,187,10982703,14405,0,1688606971,13158.829490509997,63.803719499999715,53564.789886000006 2023-07-06,01:29:33.000,187,10982716,14205,0,1688606972,13158.849699439997,63.74732646000484,53564.74796328 2023-07-06,01:29:34.000,187,10982715,14405,0,1688606973,13158.856435749993,63.71912994000013,53564.74796328 2023-07-06,01:29:35.000,187,10982769,14205,0,1688606974,13158.822754200002,63.71912994000013,53564.76193752001 2023-07-06,01:29:36.000,187,10982743,13925,0,1688606975,13158.775600029992,63.72617906999949,53564.69905344 2023-07-06,01:29:37.000,187,10982737,14405,0,1688606976,13158.789072649997,63.70503168000141,53564.6850792 2023-07-06,01:29:38.000,187,10982692,14245,0,1688606977,13158.741918480002,63.676835160003975,53564.63616936 2023-07-06,01:29:39.000,187,10982663,14405,0,1688606978,13158.654346449992,63.70503168000141,53564.53834968 2023-07-06,01:29:40.000,187,10982733,14525,0,1688606979,13158.688027999997,63.69798255000205,53564.59424664001 2023-07-06,01:29:41.000,187,10982715,14565,0,1688606980,13158.607192279997,63.74027732999821,53564.552323920005 2023-07-06,01:29:42.000,187,10982728,14285,0,1688606981,13158.593719659992,63.71912994000013,53564.56629816001 2023-07-06,01:29:43.000,187,10982725,14165,0,1688606982,13158.600455970001,63.73322819999885,53564.60822088 2023-07-06,01:29:44.000,187,10982664,14285,0,1688606983,13158.546565489996,63.810768629999075,53564.59424664001 2023-07-06,01:29:45.000,187,10982717,14205,0,1688606984,13158.519620250001,63.817817759998434,53564.54533680001 2023-07-06,01:29:46.000,187,10982719,14445,0,1688606985,13158.41183928999,63.909456450004654,53564.48245272 2023-07-06,01:29:47.000,187,10982770,14245,0,1688606986,13158.4185756,63.90240731999802,53564.454504240006 2023-07-06,01:29:48.000,187,10982723,14045,0,1688606987,13158.41183928999,63.92355471000337,53564.47546560001 2023-07-06,01:29:49.000,187,10982755,14045,0,1688606988,13158.432048219991,63.909456450004654,53564.552323920005 2023-07-06,01:29:50.000,187,10982705,14165,0,1688606989,13158.37815774,63.916505580004014,53564.51738832 2023-07-06,01:29:51.000,187,10982728,14165,0,1688606990,13158.324267259995,63.90240731999802,53564.503414080005 2023-07-06,01:29:52.000,187,10982763,14325,0,1688606991,13158.364685119996,63.92355471000337,53564.552323920005 2023-07-06,01:29:53.000,187,10982723,14365,0,1688606992,13158.31079463999,63.92355471000337,53564.46149136 2023-07-06,01:29:54.000,187,10982729,14045,0,1688606993,13158.182804749995,63.93765297000209,53564.454504240006 2023-07-06,01:29:55.000,187,10982717,14325,0,1688606994,13158.142386889995,63.95175123000081,53564.32873608001 2023-07-06,01:29:56.000,187,10982706,14565,0,1688606995,13158.16933212999,63.93060384000273,53564.47546560001 2023-07-06,01:29:57.000,187,10982752,14325,0,1688606996,13158.081760099994,63.95175123000081,53564.3706588 2023-07-06,01:29:58.000,187,10982759,14085,0,1688606997,13158.10870533999,63.916505580004014,53564.47546560001 2023-07-06,01:29:59.000,187,10982749,14085,0,1688606998,13158.05481486,63.94470210000145,53564.39860728001 2023-07-06,01:30:00.000,187,10982741,14445,0,1688606999,13158.000924379994,63.96584948999953,53564.46149136 2023-07-06,01:30:01.000,187,10982703,14045,0,1688607000,13157.973979139999,64.01519340000232,53564.36367168 2023-07-06,01:30:02.000,187,10982710,14685,0,1688607001,13157.899879729994,64.02224253000168,53564.384633040005 2023-07-06,01:30:03.000,187,10982729,14325,0,1688607002,13157.899879729994,64.06453730999783,53564.37764592001 2023-07-06,01:30:04.000,187,10982732,14125,0,1688607003,13157.859461869994,64.08568470000318,53564.384633040005 2023-07-06,01:30:05.000,187,10982712,14325,0,1688607004,13157.805571389988,64.08568470000318,53564.23091640001 2023-07-06,01:30:06.000,187,10982718,14205,0,1688607005,13157.738208289993,64.0997829600019,53564.27982624001 2023-07-06,01:30:07.000,187,10982754,14125,0,1688607006,13157.751680909998,64.06453730999783,53564.30777472001 2023-07-06,01:30:08.000,187,10982726,14165,0,1688607007,13157.717999359993,64.02224253000168,53564.25187776 2023-07-06,01:30:09.000,187,10982709,14005,0,1688607008,13157.643899950002,64.02224253000168,53564.17501944 2023-07-06,01:30:10.000,187,10982735,14565,0,1688607009,13157.697790429993,64.0010951400036,53564.286813360006 2023-07-06,01:30:11.000,187,10982729,14085,0,1688607010,13157.630427329997,64.02929166000104,53564.18899368001 2023-07-06,01:30:12.000,187,10982733,14405,0,1688607011,13157.596745779992,64.0010951400036,53564.16104520001 2023-07-06,01:30:13.000,187,10982756,14325,0,1688607012,13157.650636259998,64.0010951400036,53564.18200656 2023-07-06,01:30:14.000,187,10982725,14205,0,1688607013,13157.596745779992,63.979947749998246,53564.18200656 2023-07-06,01:30:15.000,187,10982713,14245,0,1688607014,13157.576536849992,63.94470210000145,53564.119122480006 2023-07-06,01:30:16.000,187,10982748,14405,0,1688607015,13157.596745779992,63.93060384000273,53564.15405808 2023-07-06,01:30:17.000,187,10982754,14445,0,1688607016,13157.563064230002,63.95175123000081,53564.17501944 2023-07-06,01:30:18.000,187,10982769,14645,0,1688607017,13157.428338029997,63.94470210000145,53564.02828992 2023-07-06,01:30:19.000,187,10982776,14405,0,1688607018,13157.536118989992,63.95175123000081,53564.1261096 2023-07-06,01:30:20.000,187,10982693,14325,0,1688607019,13157.509173749997,63.97289861999889,53564.08418688 2023-07-06,01:30:21.000,187,10982720,14445,0,1688607020,13157.448546959997,63.96584948999953,53564.02828992 2023-07-06,01:30:22.000,187,10982695,14165,0,1688607021,13157.468755889997,63.96584948999953,53564.02130280001 2023-07-06,01:30:23.000,187,10982763,13925,0,1688607022,13157.475492199992,63.96584948999953,53564.08418688 2023-07-06,01:30:24.000,187,10982713,14445,0,1688607023,13157.455283269992,63.99404601000424,53564.04226416001 2023-07-06,01:30:25.000,187,10982732,14205,0,1688607024,13157.509173749997,63.99404601000424,53564.01431568 2023-07-06,01:30:26.000,187,10982674,14445,0,1688607025,13157.448546959997,63.97289861999889,53563.92348312001 2023-07-06,01:30:27.000,187,10982719,14445,0,1688607026,13157.455283269992,63.979947749998246,53563.951431600006 2023-07-06,01:30:28.000,187,10982717,14165,0,1688607027,13157.495701129992,63.979947749998246,53564.049251280005 2023-07-06,01:30:29.000,187,10982732,14045,0,1688607028,13157.435074339992,63.95880036000017,53563.90950888 2023-07-06,01:30:30.000,187,10982694,14405,0,1688607029,13157.576536849992,63.93060384000273,53564.01431568 2023-07-06,01:30:31.000,187,10982738,14245,0,1688607030,13157.590009469997,63.94470210000145,53563.94444448001 2023-07-06,01:30:32.000,187,10982757,14405,0,1688607031,13157.616954709993,63.92355471000337,53563.9863672 2023-07-06,01:30:33.000,187,10982715,14245,0,1688607032,13157.576536849992,63.94470210000145,53563.92348312001 2023-07-06,01:30:34.000,187,10982741,14605,0,1688607033,13157.522646370002,63.93765297000209,53563.83963768 2023-07-06,01:30:35.000,187,10982695,14365,0,1688607034,13157.576536849992,63.909456450004654,53563.85361192001 2023-07-06,01:30:36.000,187,10982743,14485,0,1688607035,13157.684317810003,63.88125992999994,53563.90252176001 2023-07-06,01:30:37.000,187,10982734,14205,0,1688607036,13157.670845189998,63.860112540001865,53563.90950888 2023-07-06,01:30:38.000,187,10982732,14165,0,1688607037,13157.684317810003,63.88125992999994,53563.916496 2023-07-06,01:30:39.000,187,10982697,14445,0,1688607038,13157.697790429993,63.817817759998434,53563.79072784 2023-07-06,01:30:40.000,187,10982724,14085,0,1688607039,13157.711263049998,63.83191602000443,53563.83963768 2023-07-06,01:30:41.000,187,10982728,14285,0,1688607040,13157.738208289993,63.83191602000443,53563.832650560005 2023-07-06,01:30:42.000,187,10982716,13885,0,1688607041,13157.751680909998,63.810768629999075,53563.762779360004 2023-07-06,01:30:43.000,187,10982722,14205,0,1688607042,13157.724735669988,63.810768629999075,53563.69989528 2023-07-06,01:30:44.000,187,10982718,13885,0,1688607043,13157.711263049998,63.78257211000164,53563.783740720006 2023-07-06,01:30:45.000,187,10982754,14365,0,1688607044,13157.785362459988,63.796670370000356,53563.82566344001 2023-07-06,01:30:46.000,187,10982770,14365,0,1688607045,13157.785362459988,63.83896515000379,53563.81867632 2023-07-06,01:30:47.000,187,10982740,14285,0,1688607046,13157.744944599988,63.810768629999075,53563.77675360001 2023-07-06,01:30:48.000,187,10982706,14445,0,1688607047,13157.771889839998,63.77552298000228,53563.79072784 2023-07-06,01:30:49.000,187,10982701,13965,0,1688607048,13157.758417219993,63.796670370000356,53563.74880512 2023-07-06,01:30:50.000,187,10982718,14165,0,1688607049,13157.771889839998,63.796670370000356,53563.72085664 2023-07-06,01:30:51.000,187,10982767,14245,0,1688607050,13157.751680909998,63.78257211000164,53563.69290816 2023-07-06,01:30:52.000,187,10982756,14205,0,1688607051,13157.724735669988,63.817817759998434,53563.70688240001 2023-07-06,01:30:53.000,187,10982745,14125,0,1688607052,13157.845989249989,63.77552298000228,53563.762779360004 2023-07-06,01:30:54.000,187,10982734,14285,0,1688607053,13157.852725559998,63.76847385000292,53563.741818 2023-07-06,01:30:55.000,187,10982718,14285,0,1688607054,13157.839252939993,63.78257211000164,53563.72085664 2023-07-06,01:30:56.000,187,10982745,14445,0,1688607055,13157.785362459988,63.77552298000228,53563.67893392 2023-07-06,01:30:57.000,187,10982736,14045,0,1688607056,13157.805571389988,63.789621240001,53563.64399832 2023-07-06,01:30:58.000,187,10982739,14205,0,1688607057,13157.872934489998,63.73322819999885,53563.68592104001 2023-07-06,01:30:59.000,187,10982711,14565,0,1688607058,13157.899879729994,63.74027732999821,53563.762779360004 2023-07-06,01:31:00.000,187,10982717,14285,0,1688607059,13157.893143419999,63.76847385000292,53563.75579224001 2023-07-06,01:31:01.000,187,10982760,14325,0,1688607060,13157.920088659994,63.78257211000164,53563.762779360004 2023-07-06,01:31:02.000,187,10982704,14405,0,1688607061,13157.926824969989,63.76142472000356,53563.80470208001 2023-07-06,01:31:03.000,187,10982683,14205,0,1688607062,13157.933561279999,63.803719499999715,53563.83963768 2023-07-06,01:31:04.000,187,10982753,14245,0,1688607063,13157.96724282999,63.78257211000164,53563.85361192001 2023-07-06,01:31:05.000,187,10982691,14045,0,1688607064,13157.973979139999,63.83191602000443,53563.77675360001 2023-07-06,01:31:06.000,187,10982701,14045,0,1688607065,13157.994188069999,63.87421080000058,53563.74880512 2023-07-06,01:31:07.000,187,10982723,14285,0,1688607066,13157.980715449994,63.88125992999994,53563.741818 2023-07-06,01:31:08.000,187,10982725,14565,0,1688607067,13158.05481486,63.853063410002505,53563.86059904 2023-07-06,01:31:09.000,187,10982717,14365,0,1688607068,13158.09523272,63.8883090599993,53563.832650560005 2023-07-06,01:31:10.000,187,10982714,14045,0,1688607069,13158.081760099994,63.88125992999994,53563.83963768 2023-07-06,01:31:11.000,187,10982703,14325,0,1688607070,13158.15585951,63.909456450004654,53563.8466248 2023-07-06,01:31:12.000,187,10982725,14245,0,1688607071,13158.10870533999,63.909456450004654,53563.77675360001 2023-07-06,01:31:13.000,187,10982754,14205,0,1688607072,13158.14912319999,63.916505580004014,53563.79771496 2023-07-06,01:31:14.000,187,10982711,14565,0,1688607073,13158.203013679995,63.909456450004654,53563.8116892 2023-07-06,01:31:15.000,187,10982712,14325,0,1688607074,13158.25016784999,63.95175123000081,53563.783740720006 2023-07-06,01:31:16.000,187,10982705,14405,0,1688607075,13158.203013679995,63.93060384000273,53563.72784376001 2023-07-06,01:31:17.000,187,10982775,14405,0,1688607076,13158.243431539995,63.98699688000488,53563.74880512 2023-07-06,01:31:18.000,187,10982698,14285,0,1688607077,13158.283849399995,63.97289861999889,53563.8116892 2023-07-06,01:31:19.000,187,10982712,14325,0,1688607078,13158.33773988,63.979947749998246,53563.82566344001 2023-07-06,01:31:20.000,187,10982711,14645,0,1688607079,13158.35121249999,63.979947749998246,53563.79771496 2023-07-06,01:31:21.000,187,10982706,14565,0,1688607080,13158.324267259995,64.01519340000232,53563.783740720006 2023-07-06,01:31:22.000,187,10982731,14285,0,1688607081,13158.29058570999,64.01519340000232,53563.72784376001 2023-07-06,01:31:23.000,187,10982742,13965,0,1688607082,13158.324267259995,64.08568470000318,53563.74880512 2023-07-06,01:31:24.000,187,10982666,14205,0,1688607083,13158.33773988,64.07863557000383,53563.72784376001 2023-07-06,01:31:25.000,187,10982779,14565,0,1688607084,13158.472466079991,64.09273383000254,53563.83963768 2023-07-06,01:31:26.000,187,10982702,14045,0,1688607085,13158.485938699996,64.05748817999847,53563.86758616 2023-07-06,01:31:27.000,187,10982686,14365,0,1688607086,13158.45899346,64.0997829600019,53563.82566344001 2023-07-06,01:31:28.000,187,10982781,14565,0,1688607087,13158.533092869991,64.11388122000062,53563.8116892 2023-07-06,01:31:29.000,187,10982745,14325,0,1688607088,13158.560038110001,64.1491268700047,53563.8116892 2023-07-06,01:31:30.000,187,10982698,14125,0,1688607089,13158.634137519992,64.17732339000213,53563.79072784 2023-07-06,01:31:31.000,187,10982749,14085,0,1688607090,13158.613928589992,64.17732339000213,53563.76976648 2023-07-06,01:31:32.000,187,10982743,14085,0,1688607091,13158.768863719997,64.1491268700047,53563.8466248 2023-07-06,01:31:33.000,187,10982738,14285,0,1688607092,13158.836226819993,64.18437252000149,53563.89553464001 2023-07-06,01:31:34.000,187,10982721,14285,0,1688607093,13158.910326229998,64.17732339000213,53563.82566344001 2023-07-06,01:31:35.000,187,10982709,14485,0,1688607094,13158.991161949998,64.21961816999828,53563.92348312001 2023-07-06,01:31:36.000,187,10982739,14085,0,1688607095,13159.011370879998,64.25486382000236,53563.96540584 2023-07-06,01:31:37.000,187,10982748,14205,0,1688607096,13159.038316119993,64.28306033999979,53563.916496 2023-07-06,01:31:38.000,187,10982736,14045,0,1688607097,13159.132624459999,64.3465025100013,53564.01431568 2023-07-06,01:31:39.000,187,10982734,14045,0,1688607098,13159.132624459999,64.3817481599981,53564.03527704 2023-07-06,01:31:40.000,187,10982748,14245,0,1688607099,13159.173042319999,64.42404294000153,53564.04226416001 2023-07-06,01:31:41.000,187,10982702,14325,0,1688607100,13159.179778629994,64.48748511000304,53564.02130280001 2023-07-06,01:31:42.000,187,10982712,14325,0,1688607101,13159.260614349994,64.48043598000368,53564.01431568 2023-07-06,01:31:43.000,187,10982747,14245,0,1688607102,13159.321241139995,64.51568163000047,53564.09117400001 2023-07-06,01:31:44.000,187,10982692,14405,0,1688607103,13159.31450483,64.52977988999919,53564.098161120004 2023-07-06,01:31:45.000,187,10982709,14045,0,1688607104,13159.33471376,64.57912380000198,53564.10514824 2023-07-06,01:31:46.000,187,10982706,14325,0,1688607105,13159.321241139995,64.62141857999814,53564.02828992 2023-07-06,01:31:47.000,187,10982713,14525,0,1688607106,13159.341450069995,64.63551684000413,53564.049251280005 2023-07-06,01:31:48.000,187,10982702,14165,0,1688607107,13159.39534055,64.62846771000477,53564.15405808 2023-07-06,01:31:49.000,187,10982728,14085,0,1688607108,13159.41554948,64.66371336000157,53564.20995504001 2023-07-06,01:31:50.000,187,10982761,14285,0,1688607109,13159.442494719995,64.64256597000349,53564.18899368001 2023-07-06,01:31:51.000,187,10982753,14205,0,1688607110,13159.402076859995,64.691909879999,53564.14008384001 2023-07-06,01:31:52.000,187,10982703,14365,0,1688607111,13159.44923102999,64.64961510000285,53564.20296792 2023-07-06,01:31:53.000,187,10982712,14285,0,1688607112,13159.42902209999,64.71305727000436,53564.20296792 2023-07-06,01:31:54.000,187,10982771,14165,0,1688607113,13159.46943995999,64.71305727000436,53564.22392928 2023-07-06,01:31:55.000,187,10982734,14165,0,1688607114,13159.44923102999,64.76240117999987,53564.18200656 2023-07-06,01:31:56.000,187,10982754,14085,0,1688607115,13159.53006674999,64.76240117999987,53564.216942160005 2023-07-06,01:31:57.000,187,10982761,14405,0,1688607116,13159.57048460999,64.76945030999923,53564.25187776 2023-07-06,01:31:58.000,187,10982731,14085,0,1688607117,13159.543539369995,64.79059770000458,53564.27982624001 2023-07-06,01:31:59.000,187,10982722,14565,0,1688607118,13159.543539369995,64.83289248000074,53564.23790352001 2023-07-06,01:32:00.000,187,10982769,14125,0,1688607119,13159.59742985,64.78354856999795,53564.27283912 2023-07-06,01:32:01.000,187,10982711,14165,0,1688607120,13159.50985781999,64.83289248000074,53564.20296792 2023-07-06,01:32:02.000,187,10982711,13885,0,1688607121,13159.57048460999,64.86108899999817,53564.25187776 2023-07-06,01:32:03.000,187,10982760,14525,0,1688607122,13159.651320329991,64.87518726000417,53564.32873608001 2023-07-06,01:32:04.000,187,10982720,14365,0,1688607123,13159.671529259991,64.88223639000353,53564.34271032 2023-07-06,01:32:05.000,187,10982756,14165,0,1688607124,13159.664792949996,64.92453116999968,53564.335723200005 2023-07-06,01:32:06.000,187,10982690,14045,0,1688607125,13159.718683430001,64.92453116999968,53564.3007876 2023-07-06,01:32:07.000,187,10982707,14405,0,1688607126,13159.725419739996,64.91043291000096,53564.433542880004 2023-07-06,01:32:08.000,187,10982735,14045,0,1688607127,13159.705210809996,64.9527276900044,53564.30777472001 2023-07-06,01:32:09.000,187,10982703,14445,0,1688607128,13159.745628669996,64.9527276900044,53564.36367168 2023-07-06,01:32:10.000,187,10982710,14085,0,1688607129,13159.786046529996,64.9386294299984,53564.37764592001 2023-07-06,01:32:11.000,187,10982740,14405,0,1688607130,13159.725419739996,64.95977682000375,53564.3706588 2023-07-06,01:32:12.000,187,10982739,14325,0,1688607131,13159.752364979991,64.95977682000375,53564.384633040005 2023-07-06,01:32:13.000,187,10982749,14045,0,1688607132,13159.833200699992,64.96682595000311,53564.46847848 2023-07-06,01:32:14.000,187,10982737,14325,0,1688607133,13159.839937010001,64.98797334000119,53564.44751712001 2023-07-06,01:32:15.000,187,10982743,14525,0,1688607134,13159.860145940002,65.00912072999927,53564.44751712001 2023-07-06,01:32:16.000,187,10982773,14325,0,1688607135,13159.927509039997,65.00207159999991,53564.47546560001 2023-07-06,01:32:17.000,187,10982746,14205,0,1688607136,13159.887091179997,65.01616985999863,53564.48245272 2023-07-06,01:32:18.000,187,10982777,14045,0,1688607137,13159.920772730002,65.03026812000462,53564.40559440001 2023-07-06,01:32:19.000,187,10982725,14205,0,1688607138,13160.015081069992,65.07961203000013,53564.41956864 2023-07-06,01:32:20.000,187,10982718,14165,0,1688607139,13159.988135829997,65.14305420000164,53564.35668456001 2023-07-06,01:32:21.000,187,10982754,14245,0,1688607140,13160.068971549998,65.19944724000379,53564.37764592001 2023-07-06,01:32:22.000,187,10982739,14365,0,1688607141,13160.149807269998,65.17829984999844,53564.454504240006 2023-07-06,01:32:23.000,187,10982720,14125,0,1688607142,13160.244115609989,65.17829984999844,53564.51738832 2023-07-06,01:32:24.000,187,10982735,14205,0,1688607143,13160.271060849998,65.17829984999844,53564.5104012 2023-07-06,01:32:25.000,187,10982742,14245,0,1688607144,13160.291269779998,65.19239811000443,53564.53136256 2023-07-06,01:32:26.000,187,10982703,14085,0,1688607145,13160.324951329989,65.22764376000123,53564.433542880004 2023-07-06,01:32:27.000,187,10982736,14205,0,1688607146,13160.331687639999,65.23469289000059,53564.5104012 2023-07-06,01:32:28.000,187,10982741,14245,0,1688607147,13160.358632879994,65.25584027999867,53564.42655576001 2023-07-06,01:32:29.000,187,10982700,14125,0,1688607148,13160.48662276999,65.23469289000059,53564.49642696001 2023-07-06,01:32:30.000,187,10982721,14045,0,1688607149,13160.52704062999,65.22059463000187,53564.53136256 2023-07-06,01:32:31.000,187,10982745,14085,0,1688607150,13160.520304319994,65.22764376000123,53564.56629816001 2023-07-06,01:32:32.000,187,10982713,14405,0,1688607151,13160.50683169999,65.24174201999995,53564.48943984 2023-07-06,01:32:33.000,187,10982695,14085,0,1688607152,13160.49335908,65.25584027999867,53564.44751712001 2023-07-06,01:32:34.000,187,10982708,14325,0,1688607153,13160.51356801,65.2487911499993,53564.44053 2023-07-06,01:32:35.000,187,10982741,14405,0,1688607154,13160.48662276999,65.24174201999995,53564.52437544001 2023-07-06,01:32:36.000,187,10982710,14485,0,1688607155,13160.48662276999,65.25584027999867,53564.503414080005 2023-07-06,01:32:37.000,187,10982755,14245,0,1688607156,13160.5741948,65.2981350600021,53564.60822088 2023-07-06,01:32:38.000,187,10982749,14365,0,1688607157,13160.55398587,65.31928245000017,53564.69905344 2023-07-06,01:32:39.000,187,10982719,14325,0,1688607158,13160.50683169999,65.31223332000081,53564.6501436 2023-07-06,01:32:40.000,187,10982770,14365,0,1688607159,13160.500095389994,65.30518419000146,53564.622195120006 2023-07-06,01:32:41.000,187,10982723,14325,0,1688607160,13160.459677529994,65.32633157999953,53564.61520800001 2023-07-06,01:32:42.000,187,10982739,14245,0,1688607161,13160.40578704999,65.35452810000425,53564.59424664001 2023-07-06,01:32:43.000,187,10982742,14045,0,1688607162,13160.419259669994,65.34042983999825,53564.66411784001 2023-07-06,01:32:44.000,187,10982689,14325,0,1688607163,13160.412523359999,65.35452810000425,53564.72700192 2023-07-06,01:32:45.000,187,10982724,14205,0,1688607164,13160.345160259989,65.36862636000296,53564.71302768001 2023-07-06,01:32:46.000,187,10982746,14085,0,1688607165,13160.365369189989,65.34747897000489,53564.70604056 2023-07-06,01:32:47.000,187,10982749,14245,0,1688607166,13160.351896569999,65.29108593000274,53564.768924640004 2023-07-06,01:32:48.000,187,10982751,14285,0,1688607167,13160.331687639999,65.31928245000017,53564.733989039996 2023-07-06,01:32:49.000,187,10982748,14245,0,1688607168,13160.298006089994,65.33338070999889,53564.66411784001 2023-07-06,01:32:50.000,187,10982722,14165,0,1688607169,13160.291269779998,65.32633157999953,53564.671104960005 2023-07-06,01:32:51.000,187,10982727,14205,0,1688607170,13160.223906679988,65.34747897000489,53564.66411784001 2023-07-06,01:32:52.000,187,10982763,14365,0,1688607171,13160.176752509993,65.34747897000489,53564.6501436 2023-07-06,01:32:53.000,187,10982672,14205,0,1688607172,13160.196961439993,65.3615772300036,53564.76193752001 2023-07-06,01:32:54.000,187,10982686,14285,0,1688607173,13160.196961439993,65.34042983999825,53564.72700192 2023-07-06,01:32:55.000,187,10982707,14325,0,1688607174,13160.190225129998,65.34747897000489,53564.71302768001 2023-07-06,01:32:56.000,187,10982730,13965,0,1688607175,13160.102653100002,65.34042983999825,53564.66411784001 2023-07-06,01:32:57.000,187,10982729,14085,0,1688607176,13160.075707859993,65.35452810000425,53564.69206632001 2023-07-06,01:32:58.000,187,10982737,14445,0,1688607177,13160.028553689997,65.36862636000296,53564.64315648001 2023-07-06,01:32:59.000,187,10982721,14485,0,1688607178,13160.008344759997,65.34747897000489,53564.70604056 2023-07-06,01:33:00.000,187,10982685,14085,0,1688607179,13159.994872139992,65.3615772300036,53564.720014800005 2023-07-06,01:33:01.000,187,10982725,14405,0,1688607180,13159.927509039997,65.34042983999825,53564.6850792 2023-07-06,01:33:02.000,187,10982733,14645,0,1688607181,13159.940981660002,65.34747897000489,53564.6850792 2023-07-06,01:33:03.000,187,10982745,14365,0,1688607182,13159.860145940002,65.31928245000017,53564.671104960005 2023-07-06,01:33:04.000,187,10982756,14125,0,1688607183,13159.846673319997,65.2981350600021,53564.70604056 2023-07-06,01:33:05.000,187,10982721,14245,0,1688607184,13159.792782839992,65.2981350600021,53564.66411784001 2023-07-06,01:33:06.000,187,10982721,14045,0,1688607185,13159.779310220001,65.26993854000466,53564.720014800005 2023-07-06,01:33:07.000,187,10982762,14205,0,1688607186,13159.745628669996,65.29108593000274,53564.69905344 2023-07-06,01:33:08.000,187,10982785,14325,0,1688607187,13159.732156049991,65.31928245000017,53564.71302768001 2023-07-06,01:33:09.000,187,10982714,13965,0,1688607188,13159.644584019996,65.31223332000081,53564.6501436 2023-07-06,01:33:10.000,187,10982734,14325,0,1688607189,13159.6984745,65.29108593000274,53564.768924640004 2023-07-06,01:33:11.000,187,10982702,14285,0,1688607190,13159.671529259991,65.30518419000146,53564.77591176 2023-07-06,01:33:12.000,187,10982740,14245,0,1688607191,13159.63784771,65.30518419000146,53564.720014800005 2023-07-06,01:33:13.000,187,10982730,14165,0,1688607192,13159.57722092,65.31928245000017,53564.6501436 2023-07-06,01:33:14.000,187,10982704,14125,0,1688607193,13159.624375089996,65.34042983999825,53564.63616936 2023-07-06,01:33:15.000,187,10982755,14125,0,1688607194,13159.61090246999,65.32633157999953,53564.66411784001 2023-07-06,01:33:16.000,187,10982758,14245,0,1688607195,13159.53006674999,65.34042983999825,53564.54533680001 2023-07-06,01:33:17.000,187,10982717,14285,0,1688607196,13159.53006674999,65.38977375000104,53564.64315648001 2023-07-06,01:33:18.000,187,10982707,14445,0,1688607197,13159.624375089996,65.3968228800004,53564.720014800005 2023-07-06,01:33:19.000,187,10982727,14205,0,1688607198,13159.523330439995,65.40387200999976,53564.65713072 2023-07-06,01:33:20.000,187,10982758,14125,0,1688607199,13159.55027567999,65.41092113999912,53564.6850792 2023-07-06,01:33:21.000,187,10982742,14245,0,1688607200,13159.47617627,65.4955106999987,53564.67809208 2023-07-06,01:33:22.000,187,10982731,14205,0,1688607201,13159.43575841,65.47436331000063,53564.60822088 2023-07-06,01:33:23.000,187,10982734,14565,0,1688607202,13159.381867929995,65.4955106999987,53564.60822088 2023-07-06,01:33:24.000,187,10982738,14365,0,1688607203,13159.41554948,65.4955106999987,53564.70604056 2023-07-06,01:33:25.000,187,10982764,14445,0,1688607204,13159.38860423999,65.53075635000278,53564.67809208 2023-07-06,01:33:26.000,187,10982724,14525,0,1688607205,13159.2942959,65.5448546100015,53564.64315648001 2023-07-06,01:33:27.000,187,10982727,14365,0,1688607206,13159.25387804,65.56600199999957,53564.6501436 2023-07-06,01:33:28.000,187,10982799,14205,0,1688607207,13159.213460179999,65.60124765000364,53564.6501436 2023-07-06,01:33:29.000,187,10982731,14005,0,1688607208,13159.146097079989,65.608296780003,53564.62918224 2023-07-06,01:33:30.000,187,10982725,14205,0,1688607209,13159.071997669998,65.62239504000172,53564.61520800001 2023-07-06,01:33:31.000,187,10982702,14245,0,1688607210,13158.957480399993,65.6435424299998,53564.53834968 2023-07-06,01:33:32.000,187,10982750,14285,0,1688607211,13158.863172060002,65.71403373000066,53564.51738832 2023-07-06,01:33:33.000,187,10982713,14045,0,1688607212,13158.856435749993,65.69288634000259,53564.61520800001 2023-07-06,01:33:34.000,187,10982724,14525,0,1688607213,13158.836226819993,65.73518111999874,53564.622195120006 2023-07-06,01:33:35.000,187,10982722,14405,0,1688607214,13158.741918480002,65.7422302499981,53564.57328528001 2023-07-06,01:33:36.000,187,10982740,14125,0,1688607215,13158.647610139997,65.77042677000281,53564.44053 2023-07-06,01:33:37.000,187,10982698,14085,0,1688607216,13158.667819069997,65.76337764000345,53564.44053 2023-07-06,01:33:38.000,187,10982729,14205,0,1688607217,13158.613928589992,65.79862329000025,53564.46847848 2023-07-06,01:33:39.000,187,10982706,14445,0,1688607218,13158.586983349996,65.88321284999984,53564.46847848 2023-07-06,01:33:40.000,187,10982693,14565,0,1688607219,13158.586983349996,65.8902619799992,53564.51738832 2023-07-06,01:33:41.000,187,10982733,14365,0,1688607220,13158.560038110001,65.90436023999791,53564.5104012 2023-07-06,01:33:42.000,187,10982719,14205,0,1688607221,13158.566774419996,65.94665502000134,53564.503414080005 2023-07-06,01:33:43.000,187,10982735,14165,0,1688607222,13158.654346449992,65.94665502000134,53564.49642696001 2023-07-06,01:33:44.000,187,10982718,14245,0,1688607223,13158.640873830002,65.9537041500007,53564.46847848 2023-07-06,01:33:45.000,187,10982700,14325,0,1688607224,13158.627401209997,66.0030480600035,53564.384633040005 2023-07-06,01:33:46.000,187,10982744,14245,0,1688607225,13158.600455970001,65.98190066999814,53564.36367168 2023-07-06,01:33:47.000,187,10982742,14645,0,1688607226,13158.600455970001,66.0030480600035,53564.39860728001 2023-07-06,01:33:48.000,187,10982724,14245,0,1688607227,13158.593719659992,66.01009719000285,53564.35668456001 2023-07-06,01:33:49.000,187,10982740,14285,0,1688607228,13158.681291690002,66.04534283999965,53564.46847848 2023-07-06,01:33:50.000,187,10982735,14325,0,1688607229,13158.640873830002,66.08058849000372,53564.37764592001 2023-07-06,01:33:51.000,187,10982750,14085,0,1688607230,13158.694764309992,66.09468675000244,53564.44751712001 2023-07-06,01:33:52.000,187,10982755,14205,0,1688607231,13158.654346449992,66.10878501000116,53564.42655576001 2023-07-06,01:33:53.000,187,10982709,14485,0,1688607232,13158.600455970001,66.11583414000052,53564.433542880004 2023-07-06,01:33:54.000,187,10982738,14325,0,1688607233,13158.613928589992,66.1369815299986,53564.48245272 2023-07-06,01:33:55.000,187,10982742,14485,0,1688607234,13158.600455970001,66.18632544000138,53564.39860728001 2023-07-06,01:33:56.000,187,10982733,14205,0,1688607235,13158.506147629996,66.24271848000353,53564.3706588 2023-07-06,01:33:57.000,187,10982687,14205,0,1688607236,13158.465729769996,66.27796413000033,53564.41258152 2023-07-06,01:33:58.000,187,10982719,14205,0,1688607237,13158.519620250001,66.2991115199984,53564.46847848 2023-07-06,01:33:59.000,187,10982759,14365,0,1688607238,13158.4185756,66.33435717000248,53564.454504240006 2023-07-06,01:34:00.000,187,10982720,14525,0,1688607239,13158.445520839996,66.39075021000463,53564.48245272 2023-07-06,01:34:01.000,187,10982777,14125,0,1688607240,13158.43878453,66.41894673000206,53564.37764592001 2023-07-06,01:34:02.000,187,10982746,14165,0,1688607241,13158.35794881,66.4118976000027,53564.32873608001 2023-07-06,01:34:03.000,187,10982702,14165,0,1688607242,13158.33100356999,66.45419237999886,53564.34271032 2023-07-06,01:34:04.000,187,10982741,14325,0,1688607243,13158.25690416,66.46829064000485,53564.335723200005 2023-07-06,01:34:05.000,187,10982725,14245,0,1688607244,13158.39836667,66.48238890000357,53564.384633040005 2023-07-06,01:34:06.000,187,10982742,14365,0,1688607245,13158.41183928999,66.4471432499995,53564.46149136 2023-07-06,01:34:07.000,187,10982770,14525,0,1688607246,13158.41183928999,66.49648716000229,53564.48245272 2023-07-06,01:34:08.000,187,10982768,14325,0,1688607247,13158.35121249999,66.50353629000165,53564.32873608001 2023-07-06,01:34:09.000,187,10982715,14525,0,1688607248,13158.445520839996,66.50353629000165,53564.44751712001 2023-07-06,01:34:10.000,187,10982738,14125,0,1688607249,13158.445520839996,66.51763455000037,53564.39162016 2023-07-06,01:34:11.000,187,10982754,14605,0,1688607250,13158.499411320001,66.56697846000316,53564.37764592001 2023-07-06,01:34:12.000,187,10982781,14605,0,1688607251,13158.526356559996,66.53173280999908,53564.47546560001 2023-07-06,01:34:13.000,187,10982772,14245,0,1688607252,13158.600455970001,66.51763455000037,53564.53136256 2023-07-06,01:34:14.000,187,10982742,14325,0,1688607253,13158.654346449992,66.5458310699978,53564.54533680001 2023-07-06,01:34:15.000,187,10982762,14365,0,1688607254,13158.647610139997,66.58812585000123,53564.48245272 2023-07-06,01:34:16.000,187,10982770,14565,0,1688607255,13158.600455970001,66.60222410999995,53564.46847848 2023-07-06,01:34:17.000,187,10982753,14365,0,1688607256,13158.674555379992,66.63042063000466,53564.51738832 2023-07-06,01:34:18.000,187,10982770,14365,0,1688607257,13158.620664900001,66.65156802000274,53564.52437544001 2023-07-06,01:34:19.000,187,10982751,14365,0,1688607258,13158.647610139997,66.62337149999803,53564.5104012 2023-07-06,01:34:20.000,187,10982749,14565,0,1688607259,13158.688027999997,66.70796106000489,53564.62918224 2023-07-06,01:34:21.000,187,10982753,14285,0,1688607260,13158.701500620002,66.77140322999912,53564.552323920005 2023-07-06,01:34:22.000,187,10982746,14125,0,1688607261,13158.688027999997,66.82074714000191,53564.503414080005 2023-07-06,01:34:23.000,187,10982750,14085,0,1688607262,13158.728445859997,66.82779627000127,53564.57328528001 2023-07-06,01:34:24.000,187,10982785,14365,0,1688607263,13158.741918480002,66.84894365999935,53564.503414080005 2023-07-06,01:34:25.000,187,10982752,14125,0,1688607264,13158.708236929997,66.84894365999935,53564.55931104 2023-07-06,01:34:26.000,187,10982702,14045,0,1688607265,13158.748654789997,66.82779627000127,53564.552323920005 2023-07-06,01:34:27.000,187,10982763,14365,0,1688607266,13158.768863719997,66.83484540000063,53564.51738832 2023-07-06,01:34:28.000,187,10982713,14645,0,1688607267,13158.782336340002,66.86304191999807,53564.58725952 2023-07-06,01:34:29.000,187,10982758,14165,0,1688607268,13158.789072649997,66.85599278999871,53564.49642696001 2023-07-06,01:34:30.000,187,10982712,14405,0,1688607269,13158.822754200002,66.84189452999999,53564.61520800001 2023-07-06,01:34:31.000,187,10982733,14525,0,1688607270,13158.896853609993,66.86304191999807,53564.61520800001 2023-07-06,01:34:32.000,187,10982734,14005,0,1688607271,13158.910326229998,66.88418931000342,53564.58725952 2023-07-06,01:34:33.000,187,10982726,14205,0,1688607272,13158.937271469993,66.9053367000015,53564.47546560001 2023-07-06,01:34:34.000,187,10982777,14205,0,1688607273,13159.004634569988,66.89828757000214,53564.5802724 2023-07-06,01:34:35.000,187,10982736,14125,0,1688607274,13159.085470289989,66.9405823499983,53564.6501436 2023-07-06,01:34:36.000,187,10982719,14405,0,1688607275,13159.146097079989,66.9053367000015,53564.69206632001 2023-07-06,01:34:37.000,187,10982726,14685,0,1688607276,13159.179778629994,66.9405823499983,53564.61520800001 2023-07-06,01:34:38.000,187,10982714,14605,0,1688607277,13159.20672386999,66.94763147999765,53564.66411784001 2023-07-06,01:34:39.000,187,10982720,14765,0,1688607278,13159.33471376,66.95468061000429,53564.733989039996 2023-07-06,01:34:40.000,187,10982754,14205,0,1688607279,13159.381867929995,66.97582800000237,53564.7549504 2023-07-06,01:34:41.000,187,10982767,14285,0,1688607280,13159.442494719995,66.94763147999765,53564.671104960005 2023-07-06,01:34:42.000,187,10982729,14205,0,1688607281,13159.422285789995,66.95468061000429,53564.66411784001 2023-07-06,01:34:43.000,187,10982725,14245,0,1688607282,13159.462703649995,66.95468061000429,53564.64315648001 2023-07-06,01:34:44.000,187,10982716,14565,0,1688607283,13159.53680306,66.98992626000108,53564.79687312 2023-07-06,01:34:45.000,187,10982749,14285,0,1688607284,13159.651320329991,66.97582800000237,53564.81783448 2023-07-06,01:34:46.000,187,10982773,14285,0,1688607285,13159.63784771,66.98992626000108,53564.77591176 2023-07-06,01:34:47.000,187,10982734,14565,0,1688607286,13159.752364979991,67.0040245199998,53564.78289888001 2023-07-06,01:34:48.000,187,10982778,14645,0,1688607287,13159.799519150001,66.98992626000108,53564.85277008 2023-07-06,01:34:49.000,187,10982785,14165,0,1688607288,13159.826464389997,66.98287713000173,53564.81084736001 2023-07-06,01:34:50.000,187,10982728,14205,0,1688607289,13159.887091179997,66.98287713000173,53564.8248216 2023-07-06,01:34:51.000,187,10982725,14205,0,1688607290,13159.947717969997,66.94763147999765,53564.81084736001 2023-07-06,01:34:52.000,187,10982715,13885,0,1688607291,13160.001608450002,66.99697539000044,53564.8248216 2023-07-06,01:34:53.000,187,10982731,14565,0,1688607292,13160.068971549998,66.96172974000365,53564.83180872001 2023-07-06,01:34:54.000,187,10982788,14605,0,1688607293,13160.237379299993,66.95468061000429,53564.92264128 2023-07-06,01:34:55.000,187,10982737,14445,0,1688607294,13160.291269779998,66.94763147999765,53564.97853824001 2023-07-06,01:34:56.000,187,10982750,14405,0,1688607295,13160.358632879994,66.96172974000365,53564.97155112 2023-07-06,01:34:57.000,187,10982730,14325,0,1688607296,13160.399050739994,67.0040245199998,53564.87373144 2023-07-06,01:34:58.000,187,10982764,14245,0,1688607297,13160.452941219999,66.97582800000237,53564.86674432 2023-07-06,01:34:59.000,187,10982750,14285,0,1688607298,13160.601140039995,66.91943496000022,53564.964564 2023-07-06,01:35:00.000,187,10982718,14365,0,1688607299,13160.66850313999,66.9405823499983,53565.02744808001 2023-07-06,01:35:01.000,187,10982686,14245,0,1688607300,13160.70892099999,66.92648408999958,53564.98552536 2023-07-06,01:35:02.000,187,10982724,14325,0,1688607301,13160.762811479995,66.91238583000086,53565.01347384 2023-07-06,01:35:03.000,187,10982741,14245,0,1688607302,13160.91774661,66.89828757000214,53565.055396560005 2023-07-06,01:35:04.000,187,10982761,14285,0,1688607303,13160.944691849996,66.89828757000214,53564.99949960001 2023-07-06,01:35:05.000,187,10982763,14405,0,1688607304,13161.039000190001,66.84189452999999,53564.99251248 2023-07-06,01:35:06.000,187,10982673,14485,0,1688607305,13161.005318639996,66.87714018000406,53564.957576880006 2023-07-06,01:35:07.000,187,10982716,14405,0,1688607306,13161.099626980002,66.87714018000406,53564.99251248 2023-07-06,01:35:08.000,187,10982757,14205,0,1688607307,13161.193935319992,66.82779627000127,53565.07635792001 2023-07-06,01:35:09.000,187,10982709,14485,0,1688607308,13161.315188899993,66.82074714000191,53565.14622912001 2023-07-06,01:35:10.000,187,10982703,14165,0,1688607309,13161.402760929988,66.82779627000127,53565.23007456 2023-07-06,01:35:11.000,187,10982737,14325,0,1688607310,13161.470124029998,66.78550148999784,53565.174177600005 2023-07-06,01:35:12.000,187,10982748,14485,0,1688607311,13161.456651409993,66.8066488800032,53565.21610032001 2023-07-06,01:35:13.000,187,10982755,14445,0,1688607312,13161.557696059994,66.7573049700004,53565.25103592 2023-07-06,01:35:14.000,187,10982738,14245,0,1688607313,13161.530750819999,66.72205932000361,53565.2789844 2023-07-06,01:35:15.000,187,10982725,14525,0,1688607314,13161.611586539999,66.71501019000425,53565.28597152001 2023-07-06,01:35:16.000,187,10982774,14485,0,1688607315,13161.598113919994,66.73615758000233,53565.237061679996 2023-07-06,01:35:17.000,187,10982698,14285,0,1688607316,13161.699158569994,66.72205932000361,53565.36981696 2023-07-06,01:35:18.000,187,10982731,14285,0,1688607317,13161.759785359995,66.72205932000361,53565.439688160004 2023-07-06,01:35:19.000,187,10982752,14245,0,1688607318,13161.78673059999,66.68681366999954,53565.37680408 2023-07-06,01:35:20.000,187,10982757,14485,0,1688607319,13161.83388477,66.68681366999954,53565.35584272 2023-07-06,01:35:21.000,187,10982718,14365,0,1688607320,13161.83388477,66.68681366999954,53565.36981696 2023-07-06,01:35:22.000,187,10982775,14325,0,1688607321,13161.84735738999,66.63042063000466,53565.32090712 2023-07-06,01:35:23.000,187,10982705,14205,0,1688607322,13161.921456799995,66.62337149999803,53565.36981696 2023-07-06,01:35:24.000,187,10982735,14565,0,1688607323,13161.89451156,66.61632236999867,53565.36981696 2023-07-06,01:35:25.000,187,10982745,14165,0,1688607324,13161.94840203999,66.59517498000059,53565.29994576 2023-07-06,01:35:26.000,187,10982733,14205,0,1688607325,13161.97534728,66.57402759000252,53565.404752559996 2023-07-06,01:35:27.000,187,10982727,14205,0,1688607326,13162.11680979,66.5599293300038,53565.488598 2023-07-06,01:35:28.000,187,10982790,14365,0,1688607327,13162.157227650001,66.58107672000187,53565.48161088001 2023-07-06,01:35:29.000,187,10982714,14565,0,1688607328,13162.217854440001,66.55288020000444,53565.488598 2023-07-06,01:35:30.000,187,10982707,14405,0,1688607329,13162.258272300001,66.53878193999844,53565.48161088001 2023-07-06,01:35:31.000,187,10982745,14605,0,1688607330,13162.271744919992,66.55288020000444,53565.50257224001 2023-07-06,01:35:32.000,187,10982729,14245,0,1688607331,13162.318899090002,66.55288020000444,53565.509559360005 2023-07-06,01:35:33.000,187,10982754,14245,0,1688607332,13162.419943740002,66.53878193999844,53565.58641768 2023-07-06,01:35:34.000,187,10982764,14725,0,1688607333,13162.440152670002,66.51763455000037,53565.56545632 2023-07-06,01:35:35.000,187,10982763,13885,0,1688607334,13162.541197320003,66.48943803000293,53565.62135328001 2023-07-06,01:35:36.000,187,10982763,14325,0,1688607335,13162.541197320003,66.45419237999886,53565.56545632 2023-07-06,01:35:37.000,187,10982697,14205,0,1688607336,13162.622033039988,66.50353629000165,53565.63532752 2023-07-06,01:35:38.000,187,10982794,14405,0,1688607337,13162.716341379994,66.46124150999822,53565.64930176001 2023-07-06,01:35:39.000,187,10982753,14565,0,1688607338,13162.756759239994,66.43304499000078,53565.663276 2023-07-06,01:35:40.000,187,10982709,14325,0,1688607339,13162.797177099994,66.46124150999822,53565.67026312001 2023-07-06,01:35:41.000,187,10982756,14245,0,1688607340,13162.86454019999,66.43304499000078,53565.726160080005 2023-07-06,01:35:42.000,187,10982713,14045,0,1688607341,13162.91169437,66.40484847000334,53565.71917296001 2023-07-06,01:35:43.000,187,10982724,14205,0,1688607342,13163.019475329995,66.39075021000463,53565.81000552 2023-07-06,01:35:44.000,187,10982715,13885,0,1688607343,13163.04642056999,66.4118976000027,53565.81000552 2023-07-06,01:35:45.000,187,10982766,14605,0,1688607344,13163.03294795,66.40484847000334,53565.81000552 2023-07-06,01:35:46.000,187,10982711,14445,0,1688607345,13163.039684259995,66.34140630000184,53565.75410856 2023-07-06,01:35:47.000,187,10982720,14165,0,1688607346,13163.02621163999,66.37665194999863,53565.81000552 2023-07-06,01:35:48.000,187,10982716,14725,0,1688607347,13163.06662949999,66.36255368999991,53565.83795400001 2023-07-06,01:35:49.000,187,10982737,14365,0,1688607348,13163.15420153,66.39779934000398,53565.85192824 2023-07-06,01:35:50.000,187,10982745,14525,0,1688607349,13163.16767414999,66.36255368999991,53565.87987672 2023-07-06,01:35:51.000,187,10982755,14205,0,1688607350,13163.17441046,66.38370107999799,53565.95673504001 2023-07-06,01:35:52.000,187,10982775,14445,0,1688607351,13163.12725628999,66.38370107999799,53565.86590248001 2023-07-06,01:35:53.000,187,10982737,14045,0,1688607352,13163.19461939,66.4118976000027,53565.87987672 2023-07-06,01:35:54.000,187,10982692,14485,0,1688607353,13163.181146769995,66.43304499000078,53565.93577368001 2023-07-06,01:35:55.000,187,10982743,14405,0,1688607354,13163.19461939,66.42599586000142,53565.91481232001 2023-07-06,01:35:56.000,187,10982722,14325,0,1688607355,13163.23503725,66.39779934000398,53565.99167064 2023-07-06,01:35:57.000,187,10982766,14445,0,1688607356,13163.201355699995,66.39779934000398,53566.012632000005 2023-07-06,01:35:58.000,187,10982702,14605,0,1688607357,13163.22830093999,66.40484847000334,53566.061541840005 2023-07-06,01:35:59.000,187,10982732,14405,0,1688607358,13163.309136659991,66.38370107999799,53566.16634864 2023-07-06,01:36:00.000,187,10982760,14285,0,1688607359,13163.288927729991,66.36960281999927,53566.14538728 2023-07-06,01:36:01.000,187,10982733,14205,0,1688607360,13163.282191419996,66.42599586000142,53566.20827136 2023-07-06,01:36:02.000,187,10982714,14245,0,1688607361,13163.241773559996,66.38370107999799,53566.15237440001 2023-07-06,01:36:03.000,187,10982758,14405,0,1688607362,13163.25524618,66.39779934000398,53566.08949032 2023-07-06,01:36:04.000,187,10982720,14125,0,1688607363,13163.322609279996,66.39779934000398,53566.20128424001 2023-07-06,01:36:05.000,187,10982749,14445,0,1688607364,13163.322609279996,66.39779934000398,53566.22224560001 2023-07-06,01:36:06.000,187,10982777,14245,0,1688607365,13163.309136659991,66.38370107999799,53566.31307816 2023-07-06,01:36:07.000,187,10982800,14325,0,1688607366,13163.369763449991,66.36960281999927,53566.31307816 2023-07-06,01:36:08.000,187,10982773,14205,0,1688607367,13163.342818209996,66.36255368999991,53566.29211680001 2023-07-06,01:36:09.000,187,10982743,14205,0,1688607368,13163.342818209996,66.33435717000248,53566.26416832 2023-07-06,01:36:10.000,187,10982751,14085,0,1688607369,13163.363027139996,66.32730804000312,53566.31307816 2023-07-06,01:36:11.000,187,10982761,14205,0,1688607370,13163.363027139996,66.32730804000312,53566.2571812 2023-07-06,01:36:12.000,187,10982765,14045,0,1688607371,13163.369763449991,66.30616064999776,53566.22224560001 2023-07-06,01:36:13.000,187,10982756,14445,0,1688607372,13163.410181309991,66.3132097800044,53566.299103920006 2023-07-06,01:36:14.000,187,10982784,13725,0,1688607373,13163.464071789997,66.32730804000312,53566.31307816 2023-07-06,01:36:15.000,187,10982774,14485,0,1688607374,13163.497753340002,66.30616064999776,53566.396923600005 2023-07-06,01:36:16.000,187,10982759,14085,0,1688607375,13163.491017029992,66.26386587000161,53566.33403952 2023-07-06,01:36:17.000,187,10982804,14405,0,1688607376,13163.491017029992,66.27796413000033,53566.299103920006 2023-07-06,01:36:18.000,187,10982712,14365,0,1688607377,13163.565116439997,66.24976761000289,53566.4318592 2023-07-06,01:36:19.000,187,10982695,14365,0,1688607378,13163.551643819992,66.24271848000353,53566.37596224 2023-07-06,01:36:20.000,187,10982734,14245,0,1688607379,13163.551643819992,66.28501325999969,53566.34102664001 2023-07-06,01:36:21.000,187,10982747,14245,0,1688607380,13163.592061679992,66.29206238999905,53566.396923600005 2023-07-06,01:36:22.000,187,10982759,14565,0,1688607381,13163.639215850002,66.2991115199984,53566.45282056 2023-07-06,01:36:23.000,187,10982747,14045,0,1688607382,13163.632479539992,66.28501325999969,53566.445833440004 2023-07-06,01:36:24.000,187,10982771,14645,0,1688607383,13163.605534299997,66.3132097800044,53566.41788496001 2023-07-06,01:36:25.000,187,10982727,14365,0,1688607384,13163.571852749992,66.30616064999776,53566.361988 2023-07-06,01:36:26.000,187,10982709,14245,0,1688607385,13163.592061679992,66.32730804000312,53566.4318592 2023-07-06,01:36:27.000,187,10982753,14245,0,1688607386,13163.592061679992,66.3484554300012,53566.36897512001 2023-07-06,01:36:28.000,187,10982746,14565,0,1688607387,13163.578589060002,66.32025891000376,53566.410897839996 2023-07-06,01:36:29.000,187,10982708,14245,0,1688607388,13163.558380130002,66.33435717000248,53566.396923600005 2023-07-06,01:36:30.000,187,10982731,14165,0,1688607389,13163.592061679992,66.28501325999969,53566.466794800006 2023-07-06,01:36:31.000,187,10982710,14325,0,1688607390,13163.565116439997,66.25681674000225,53566.410897839996 2023-07-06,01:36:32.000,187,10982759,14045,0,1688607391,13163.517962270002,66.24976761000289,53566.35500088 2023-07-06,01:36:33.000,187,10982746,14205,0,1688607392,13163.551643819992,66.24271848000353,53566.4318592 2023-07-06,01:36:34.000,187,10982750,14325,0,1688607393,13163.531434889992,66.22862022000481,53566.48076904 2023-07-06,01:36:35.000,187,10982731,14405,0,1688607394,13163.538171200002,66.24976761000289,53566.43884632001 2023-07-06,01:36:36.000,187,10982746,14165,0,1688607395,13163.517962270002,66.17927631000202,53566.37596224 2023-07-06,01:36:37.000,187,10982739,14045,0,1688607396,13163.531434889992,66.18632544000138,53566.43884632001 2023-07-06,01:36:38.000,187,10982743,14245,0,1688607397,13163.585325369997,66.1651780500033,53566.466794800006 2023-07-06,01:36:39.000,187,10982738,14165,0,1688607398,13163.598797990002,66.17222718000266,53566.55762736001 2023-07-06,01:36:40.000,187,10982744,14565,0,1688607399,13163.565116439997,66.2004237000001,53566.55064024 2023-07-06,01:36:41.000,187,10982774,14085,0,1688607400,13163.585325369997,66.21452195999882,53566.55762736001 2023-07-06,01:36:42.000,187,10982742,14085,0,1688607401,13163.531434889992,66.23566935000417,53566.49474328 2023-07-06,01:36:43.000,187,10982761,14365,0,1688607402,13163.551643819992,66.26386587000161,53566.45980768001 2023-07-06,01:36:44.000,187,10982758,14125,0,1688607403,13163.538171200002,66.2991115199984,53566.48076904 2023-07-06,01:36:45.000,187,10982710,14405,0,1688607404,13163.625743229997,66.34140630000184,53566.52967888 2023-07-06,01:36:46.000,187,10982723,14445,0,1688607405,13163.632479539992,66.34140630000184,53566.5716016 2023-07-06,01:36:47.000,187,10982721,14405,0,1688607406,13163.686370019997,66.38370107999799,53566.55762736001 2023-07-06,01:36:48.000,187,10982780,14245,0,1688607407,13163.652688469992,66.38370107999799,53566.5017304 2023-07-06,01:36:49.000,187,10982697,14205,0,1688607408,13163.693106329993,66.41894673000206,53566.52967888 2023-07-06,01:36:50.000,187,10982713,14205,0,1688607409,13163.720051570002,66.42599586000142,53566.52967888 2023-07-06,01:36:51.000,187,10982728,14405,0,1688607410,13163.693106329993,66.46124150999822,53566.49474328 2023-07-06,01:36:52.000,187,10982756,14205,0,1688607411,13163.720051570002,66.46124150999822,53566.49474328 2023-07-06,01:36:53.000,187,10982782,14525,0,1688607412,13163.760469430003,66.48238890000357,53566.59256296 2023-07-06,01:36:54.000,187,10982782,14045,0,1688607413,13163.807623599998,66.43304499000078,53566.6414728 2023-07-06,01:36:55.000,187,10982698,14205,0,1688607414,13163.767205739998,66.46829064000485,53566.59256296 2023-07-06,01:36:56.000,187,10982747,14485,0,1688607415,13163.760469430003,66.45419237999886,53566.578588719996 2023-07-06,01:36:57.000,187,10982754,14205,0,1688607416,13163.794150979993,66.48943803000293,53566.59955008 2023-07-06,01:36:58.000,187,10982739,14085,0,1688607417,13163.848041459998,66.4471432499995,53566.60653720001 2023-07-06,01:36:59.000,187,10982725,14405,0,1688607418,13163.827832529998,66.42599586000142,53566.55762736001 2023-07-06,01:37:00.000,187,10982758,14285,0,1688607419,13163.861514079988,66.48238890000357,53566.613524320004 2023-07-06,01:37:01.000,187,10982716,14085,0,1688607420,13163.821096219988,66.49648716000229,53566.55064024 2023-07-06,01:37:02.000,187,10982735,14085,0,1688607421,13163.901931939989,66.48238890000357,53566.69038264 2023-07-06,01:37:03.000,187,10982751,14125,0,1688607422,13163.928877179998,66.49648716000229,53566.62749856001 2023-07-06,01:37:04.000,187,10982759,14205,0,1688607423,13163.881723009988,66.49648716000229,53566.64845992 2023-07-06,01:37:05.000,187,10982740,14325,0,1688607424,13163.848041459998,66.48943803000293,53566.564614480005 2023-07-06,01:37:06.000,187,10982764,14045,0,1688607425,13163.861514079988,66.50353629000165,53566.62749856001 2023-07-06,01:37:07.000,187,10982747,14325,0,1688607426,13163.928877179998,66.48943803000293,53566.711344 2023-07-06,01:37:08.000,187,10982720,14325,0,1688607427,13163.982767659989,66.50353629000165,53566.73929248 2023-07-06,01:37:09.000,187,10982741,14245,0,1688607428,13163.962558729989,66.53173280999908,53566.71833112 2023-07-06,01:37:10.000,187,10982749,14285,0,1688607429,13164.050130759999,66.52468367999973,53566.75326672001 2023-07-06,01:37:11.000,187,10982727,14325,0,1688607430,13164.08381230999,66.58107672000187,53566.732305360005 2023-07-06,01:37:12.000,187,10982739,14205,0,1688607431,13164.077075999994,66.5599293300038,53566.683395520005 2023-07-06,01:37:13.000,187,10982775,14165,0,1688607432,13164.11075755,66.58812585000123,53566.69038264 2023-07-06,01:37:14.000,187,10982696,14205,0,1688607433,13164.24548374999,66.57402759000252,53566.76025384 2023-07-06,01:37:15.000,187,10982760,14405,0,1688607434,13164.258956369995,66.59517498000059,53566.76025384 2023-07-06,01:37:16.000,187,10982745,14365,0,1688607435,13164.30611053999,66.59517498000059,53566.82313792001 2023-07-06,01:37:17.000,187,10982745,14485,0,1688607436,13164.31284685,66.59517498000059,53566.87204776001 2023-07-06,01:37:18.000,187,10982733,14165,0,1688607437,13164.400418879995,66.60222410999995,53566.94191896001 2023-07-06,01:37:19.000,187,10982765,14565,0,1688607438,13164.45430936,66.60222410999995,53566.94191896001 2023-07-06,01:37:20.000,187,10982787,14565,0,1688607439,13164.42736411999,66.58107672000187,53566.92794472 2023-07-06,01:37:21.000,187,10982734,14205,0,1688607440,13164.45430936,66.61632236999867,53566.87204776001 2023-07-06,01:37:22.000,187,10982743,14365,0,1688607441,13164.461045669996,66.63042063000466,53566.86506064 2023-07-06,01:37:23.000,187,10982721,14325,0,1688607442,13164.43410043,66.6586171500021,53566.83012504 2023-07-06,01:37:24.000,187,10982771,14205,0,1688607443,13164.45430936,66.60927323999931,53566.83711216 2023-07-06,01:37:25.000,187,10982753,13845,0,1688607444,13164.53514508,66.65156802000274,53566.913970479996 2023-07-06,01:37:26.000,187,10982768,14365,0,1688607445,13164.548617699991,66.67976454000018,53566.89300912001 2023-07-06,01:37:27.000,187,10982743,14405,0,1688607446,13164.642926039996,66.63042063000466,53567.05371288 2023-07-06,01:37:28.000,187,10982790,14405,0,1688607447,13164.683343899997,66.65156802000274,53567.01179016001 2023-07-06,01:37:29.000,187,10982705,14405,0,1688607448,13164.703552829997,66.67976454000018,53567.01179016001 2023-07-06,01:37:30.000,187,10982733,14165,0,1688607449,13164.777652240002,66.63746976000402,53567.018777280005 2023-07-06,01:37:31.000,187,10982748,14445,0,1688607450,13164.737234380002,66.67271541000082,53566.97685456 2023-07-06,01:37:32.000,187,10982750,14445,0,1688607451,13164.804597479997,66.68681366999954,53567.05371288 2023-07-06,01:37:33.000,187,10982711,14165,0,1688607452,13164.898905820002,66.74320671000169,53567.08864848001 2023-07-06,01:37:34.000,187,10982772,14405,0,1688607453,13164.905642129997,66.68681366999954,53567.08864848001 2023-07-06,01:37:35.000,187,10982728,14205,0,1688607454,13164.871960579992,66.72910845000297,53567.07467424 2023-07-06,01:37:36.000,187,10982781,14365,0,1688607455,13164.979741540003,66.76435409999976,53567.10960984001 2023-07-06,01:37:37.000,187,10982696,14325,0,1688607456,13164.986477849998,66.70091192999826,53567.10960984001 2023-07-06,01:37:38.000,187,10982691,14285,0,1688607457,13165.013423089993,66.76435409999976,53567.14454544 2023-07-06,01:37:39.000,187,10982721,14245,0,1688607458,13165.013423089993,66.79255062000448,53567.10262272 2023-07-06,01:37:40.000,187,10982747,14125,0,1688607459,13165.094258809993,66.79255062000448,53567.20742952001 2023-07-06,01:37:41.000,187,10982782,14085,0,1688607460,13165.094258809993,66.81369801000255,53567.19345528 2023-07-06,01:37:42.000,187,10982744,14565,0,1688607461,13165.175094529994,66.83484540000063,53567.2703136 2023-07-06,01:37:43.000,187,10982748,14365,0,1688607462,13165.202039769989,66.85599278999871,53567.24236512 2023-07-06,01:37:44.000,187,10982750,14365,0,1688607463,13165.215512389994,66.86304191999807,53567.22140376 2023-07-06,01:37:45.000,187,10982797,14165,0,1688607464,13165.168358219998,66.87714018000406,53567.137558320006 2023-07-06,01:37:46.000,187,10982775,14285,0,1688607465,13165.208776079999,66.84189452999999,53567.12358408 2023-07-06,01:37:47.000,187,10982735,14605,0,1688607466,13165.28287548999,66.85599278999871,53567.165506800004 2023-07-06,01:37:48.000,187,10982769,14245,0,1688607467,13165.30308441999,66.89123844000278,53567.15153256 2023-07-06,01:37:49.000,187,10982707,14245,0,1688607468,13165.276139179994,66.87714018000406,53567.19345528 2023-07-06,01:37:50.000,187,10982729,14005,0,1688607469,13165.356974899994,66.88418931000342,53567.27730072001 2023-07-06,01:37:51.000,187,10982763,14445,0,1688607470,13165.42433799999,66.95468061000429,53567.2004424 2023-07-06,01:37:52.000,187,10982703,14485,0,1688607471,13165.336765969994,67.0040245199998,53567.15851968001 2023-07-06,01:37:53.000,187,10982753,14405,0,1688607472,13165.397392759995,67.0040245199998,53567.19345528 2023-07-06,01:37:54.000,187,10982765,14285,0,1688607473,13165.39065645,67.01812277999852,53567.21441664 2023-07-06,01:37:55.000,187,10982761,14525,0,1688607474,13165.38392013999,67.03222104000452,53567.186468160005 2023-07-06,01:37:56.000,187,10982695,14045,0,1688607475,13165.377183829994,67.06746669000131,53567.07467424 2023-07-06,01:37:57.000,187,10982727,14285,0,1688607476,13165.35023859,67.09566320999875,53567.165506800004 2023-07-06,01:37:58.000,187,10982767,14245,0,1688607477,13165.42433799999,67.09566320999875,53567.2004424 2023-07-06,01:37:59.000,187,10982757,14405,0,1688607478,13165.377183829994,67.10976147000474,53567.24935224 2023-07-06,01:38:00.000,187,10982780,14445,0,1688607479,13165.33002966,67.14500712000154,53567.19345528 2023-07-06,01:38:01.000,187,10982709,14165,0,1688607480,13165.316557039994,67.13795799000218,53567.186468160005 2023-07-06,01:38:02.000,187,10982756,14445,0,1688607481,13165.242457629989,67.2154984200024,53567.067687120005 2023-07-06,01:38:03.000,187,10982726,14365,0,1688607482,13165.242457629989,67.17320363999897,53567.10262272 2023-07-06,01:38:04.000,187,10982704,14245,0,1688607483,13165.30308441999,67.18025276999833,53567.19345528 2023-07-06,01:38:05.000,187,10982729,14365,0,1688607484,13165.28287548999,67.18025276999833,53567.235378000005 2023-07-06,01:38:06.000,187,10982766,14325,0,1688607485,13165.26266655999,67.19435103000433,53567.12358408 2023-07-06,01:38:07.000,187,10982782,14285,0,1688607486,13165.255930249994,67.22254755000176,53567.15153256 2023-07-06,01:38:08.000,187,10982787,14205,0,1688607487,13165.276139179994,67.20140016000369,53567.14454544 2023-07-06,01:38:09.000,187,10982755,14365,0,1688607488,13165.208776079999,67.24369493999984,53567.07467424 2023-07-06,01:38:10.000,187,10982750,14365,0,1688607489,13165.215512389994,67.22959668000112,53567.10960984001 2023-07-06,01:38:11.000,187,10982767,14365,0,1688607490,13165.148149289998,67.27894059000391,53567.067687120005 2023-07-06,01:38:12.000,187,10982750,14565,0,1688607491,13165.154885599994,67.26484232999792,53567.067687120005 2023-07-06,01:38:13.000,187,10982747,14445,0,1688607492,13165.235721319994,67.24369493999984,53567.165506800004 2023-07-06,01:38:14.000,187,10982730,14205,0,1688607493,13165.195303459994,67.23664581000048,53567.10960984001 2023-07-06,01:38:15.000,187,10982722,14565,0,1688607494,13165.188567149999,67.22254755000176,53567.15153256 2023-07-06,01:38:16.000,187,10982789,14045,0,1688607495,13165.087522499998,67.24369493999984,53567.04672576 2023-07-06,01:38:17.000,187,10982733,14365,0,1688607496,13165.060577259988,67.27894059000391,53567.04672576 2023-07-06,01:38:18.000,187,10982698,14445,0,1688607497,13165.047104639998,67.27189146000455,53566.99781592 2023-07-06,01:38:19.000,187,10982771,14325,0,1688607498,13165.013423089993,67.29303885000263,53567.0257644 2023-07-06,01:38:20.000,187,10982744,14165,0,1688607499,13164.993214159993,67.30008798000199,53567.03275152 2023-07-06,01:38:21.000,187,10982759,14565,0,1688607500,13164.871960579992,67.38467754000158,53566.96288032001 2023-07-06,01:38:22.000,187,10982748,14285,0,1688607501,13164.831542719992,67.34943189000478,53566.98384168 2023-07-06,01:38:23.000,187,10982741,14125,0,1688607502,13164.845015339997,67.3635301500035,53567.03973864001 2023-07-06,01:38:24.000,187,10982709,14125,0,1688607503,13164.770915929992,67.3987758000003,53566.99082880001 2023-07-06,01:38:25.000,187,10982790,14245,0,1688607504,13164.683343899997,67.39172667000093,53566.96288032001 2023-07-06,01:38:26.000,187,10982738,14205,0,1688607505,13164.609244489991,67.39172667000093,53566.90698336 2023-07-06,01:38:27.000,187,10982754,14445,0,1688607506,13164.521672459996,67.42697231999773,53566.87204776001 2023-07-06,01:38:28.000,187,10982793,14205,0,1688607507,13164.508199839991,67.41287405999901,53566.85807352 2023-07-06,01:38:29.000,187,10982733,14565,0,1688607508,13164.461045669996,67.43402145000437,53566.82313792001 2023-07-06,01:38:30.000,187,10982738,14245,0,1688607509,13164.43410043,67.41287405999901,53566.87903488 2023-07-06,01:38:31.000,187,10982748,14125,0,1688607510,13164.37347364,67.41992318999837,53566.82313792001 2023-07-06,01:38:32.000,187,10982762,14445,0,1688607511,13164.28590160999,67.3635301500035,53566.732305360005 2023-07-06,01:38:33.000,187,10982763,14325,0,1688607512,13164.27242899,67.35648102000414,53566.683395520005 2023-07-06,01:38:34.000,187,10982741,14565,0,1688607513,13164.23201113,67.32828449999943,53566.66942128 2023-07-06,01:38:35.000,187,10982734,14125,0,1688607514,13164.198329579995,67.32828449999943,53566.71833112 2023-07-06,01:38:36.000,187,10982776,14645,0,1688607515,13164.077075999994,67.34943189000478,53566.6414728 2023-07-06,01:38:37.000,187,10982761,14365,0,1688607516,13164.056867069994,67.33533362999879,53566.66942128 2023-07-06,01:38:38.000,187,10982788,14525,0,1688607517,13164.077075999994,67.30713711000135,53566.66942128 2023-07-06,01:38:39.000,187,10982726,14205,0,1688607518,13164.036658139994,67.33533362999879,53566.58557584001 2023-07-06,01:38:40.000,187,10982745,14325,0,1688607519,13163.969295039999,67.33533362999879,53566.55064024 2023-07-06,01:38:41.000,187,10982736,14205,0,1688607520,13163.895195629993,67.37762841000222,53566.466794800006 2023-07-06,01:38:42.000,187,10982750,14125,0,1688607521,13163.787414669998,67.37057928000286,53566.36897512001 2023-07-06,01:38:43.000,187,10982766,14205,0,1688607522,13163.726787879998,67.38467754000158,53566.3270524 2023-07-06,01:38:44.000,187,10982718,14485,0,1688607523,13163.773942049993,67.3987758000003,53566.43884632001 2023-07-06,01:38:45.000,187,10982759,14405,0,1688607524,13163.753733119993,67.34238275999815,53566.43884632001 2023-07-06,01:38:46.000,187,10982723,14485,0,1688607525,13163.672897399993,67.37057928000286,53566.36897512001 2023-07-06,01:38:47.000,187,10982729,14165,0,1688607526,13163.551643819992,67.43402145000437,53566.25019408001 2023-07-06,01:38:48.000,187,10982754,14485,0,1688607527,13163.605534299997,67.41287405999901,53566.40391072 2023-07-06,01:38:49.000,187,10982710,14605,0,1688607528,13163.565116439997,67.41992318999837,53566.34102664001 2023-07-06,01:38:50.000,187,10982728,14245,0,1688607529,13163.538171200002,67.41992318999837,53566.299103920006 2023-07-06,01:38:51.000,187,10982821,14085,0,1688607530,13163.376499760001,67.40582492999965,53566.14538728 2023-07-06,01:38:52.000,187,10982762,14645,0,1688607531,13163.443862859996,67.42697231999773,53566.19429712 2023-07-06,01:38:53.000,187,10982734,14525,0,1688607532,13163.376499760001,67.43402145000437,53566.19429712 2023-07-06,01:38:54.000,187,10982768,14205,0,1688607533,13163.288927729991,67.4622179700018,53566.20128424001 2023-07-06,01:38:55.000,187,10982724,14285,0,1688607534,13163.24850986999,67.44107058000372,53566.09647744 2023-07-06,01:38:56.000,187,10982721,14405,0,1688607535,13163.26871879999,67.44107058000372,53566.12442592001 2023-07-06,01:38:57.000,187,10982706,14125,0,1688607536,13163.221564629996,67.45516884000244,53566.14538728 2023-07-06,01:38:58.000,187,10982769,14165,0,1688607537,13163.160937839995,67.47631623000052,53565.99865776 2023-07-06,01:38:59.000,187,10982723,14285,0,1688607538,13163.100311049995,67.4622179700018,53565.97070928 2023-07-06,01:39:00.000,187,10982735,14085,0,1688607539,13163.100311049995,67.45516884000244,53566.04058048 2023-07-06,01:39:01.000,187,10982752,14325,0,1688607540,13162.999266399995,67.43402145000437,53565.99167064 2023-07-06,01:39:02.000,187,10982736,14165,0,1688607541,13162.98579377999,67.44811971000308,53565.963722160006 2023-07-06,01:39:03.000,187,10982756,14325,0,1688607542,13162.90495805999,67.45516884000244,53565.907825199996 2023-07-06,01:39:04.000,187,10982711,14485,0,1688607543,13162.91169437,67.4622179700018,53565.95673504001 2023-07-06,01:39:05.000,187,10982699,14245,0,1688607544,13162.851067579999,67.49041448999924,53565.963722160006 2023-07-06,01:39:06.000,187,10982715,14165,0,1688607545,13162.750022929999,67.52566014000331,53565.893850960005 2023-07-06,01:39:07.000,187,10982758,14245,0,1688607546,13162.763495549989,67.49041448999924,53565.942760800004 2023-07-06,01:39:08.000,187,10982749,14205,0,1688607547,13162.628769349998,67.52566014000331,53565.87987672 2023-07-06,01:39:09.000,187,10982721,14245,0,1688607548,13162.541197320003,67.55385666000075,53565.796031280006 2023-07-06,01:39:10.000,187,10982755,14045,0,1688607549,13162.595087799993,67.6102497000029,53565.78904416001 2023-07-06,01:39:11.000,187,10982743,14405,0,1688607550,13162.487306839997,67.62434796000161,53565.775069920004 2023-07-06,01:39:12.000,187,10982767,14125,0,1688607551,13162.379525880002,67.69483926000248,53565.677250240005 2023-07-06,01:39:13.000,187,10982749,14005,0,1688607552,13162.379525880002,67.6736918700044,53565.70519872 2023-07-06,01:39:14.000,187,10982715,14205,0,1688607553,13162.271744919992,67.69483926000248,53565.71917296001 2023-07-06,01:39:15.000,187,10982750,14365,0,1688607554,13162.238063370001,67.69483926000248,53565.663276 2023-07-06,01:39:16.000,187,10982756,14645,0,1688607555,13162.110073479991,67.72303577999992,53565.607379040004 2023-07-06,01:39:17.000,187,10982736,14285,0,1688607556,13162.069655619991,67.75123230000463,53565.54449496 2023-07-06,01:39:18.000,187,10982746,14285,0,1688607557,13162.062919309996,67.73008490999928,53565.63532752 2023-07-06,01:39:19.000,187,10982732,14325,0,1688607558,13161.88777524999,67.78647795000143,53565.44667528 2023-07-06,01:39:20.000,187,10982718,14525,0,1688607559,13161.91472049,67.77237969000271,53565.558469200005 2023-07-06,01:39:21.000,187,10982700,14285,0,1688607560,13161.84735738999,67.76533056000335,53565.4187268 2023-07-06,01:39:22.000,187,10982697,14525,0,1688607561,13161.75304905,67.82877273000486,53565.460649520006 2023-07-06,01:39:23.000,187,10982702,14365,0,1688607562,13161.759785359995,67.77942882000207,53565.460649520006 2023-07-06,01:39:24.000,187,10982742,14325,0,1688607563,13161.678949639994,67.8076253399995,53565.47462376 2023-07-06,01:39:25.000,187,10982783,14685,0,1688607564,13161.652004399999,67.8076253399995,53565.4187268 2023-07-06,01:39:26.000,187,10982736,14205,0,1688607565,13161.64526808999,67.84287099000358,53565.460649520006 2023-07-06,01:39:27.000,187,10982741,14165,0,1688607566,13161.618322849994,67.82877273000486,53565.44667528 2023-07-06,01:39:28.000,187,10982706,14325,0,1688607567,13161.544223439989,67.82877273000486,53565.39776544 2023-07-06,01:39:29.000,187,10982772,14205,0,1688607568,13161.436442479993,67.82877273000486,53565.341868480005 2023-07-06,01:39:30.000,187,10982748,14565,0,1688607569,13161.456651409993,67.8076253399995,53565.36282984001 2023-07-06,01:39:31.000,187,10982732,14485,0,1688607570,13161.402760929988,67.8076253399995,53565.237061679996 2023-07-06,01:39:32.000,187,10982738,14205,0,1688607571,13161.355606759993,67.80057621000014,53565.31392000001 2023-07-06,01:39:33.000,187,10982712,14285,0,1688607572,13161.375815689993,67.78647795000143,53565.292958640006 2023-07-06,01:39:34.000,187,10982742,14285,0,1688607573,13161.308452589998,67.79352708000079,53565.28597152001 2023-07-06,01:39:35.000,187,10982737,14205,0,1688607574,13161.308452589998,67.79352708000079,53565.292958640006 2023-07-06,01:39:36.000,187,10982734,14605,0,1688607575,13161.207407939997,67.79352708000079,53565.223087440005 2023-07-06,01:39:37.000,187,10982719,14405,0,1688607576,13161.214144249992,67.76533056000335,53565.2091132 2023-07-06,01:39:38.000,187,10982720,14325,0,1688607577,13161.153517459992,67.82172359999822,53565.25802304 2023-07-06,01:39:39.000,187,10982776,14285,0,1688607578,13161.187199009997,67.77942882000207,53565.26501016001 2023-07-06,01:39:40.000,187,10982720,14485,0,1688607579,13161.146781149997,67.80057621000014,53565.24404880001 2023-07-06,01:39:41.000,187,10982754,14605,0,1688607580,13161.153517459992,67.79352708000079,53565.18815184 2023-07-06,01:39:42.000,187,10982753,14485,0,1688607581,13161.173726389992,67.79352708000079,53565.21610032001 2023-07-06,01:39:43.000,187,10982746,13965,0,1688607582,13161.234353179992,67.76533056000335,53565.28597152001 2023-07-06,01:39:44.000,187,10982762,14165,0,1688607583,13161.207407939997,67.81467446999886,53565.174177600005 2023-07-06,01:39:45.000,187,10982741,14365,0,1688607584,13161.247825799997,67.77942882000207,53565.26501016001 2023-07-06,01:39:46.000,187,10982713,14565,0,1688607585,13161.200671630002,67.81467446999886,53565.18815184 2023-07-06,01:39:47.000,187,10982786,14285,0,1688607586,13161.281507350002,67.82172359999822,53565.18116472 2023-07-06,01:39:48.000,187,10982701,14565,0,1688607587,13161.321925210003,67.8076253399995,53565.18815184 2023-07-06,01:39:49.000,187,10982742,14405,0,1688607588,13161.382551999988,67.8076253399995,53565.21610032001 2023-07-06,01:39:50.000,187,10982778,14005,0,1688607589,13161.436442479993,67.8076253399995,53565.20212608 2023-07-06,01:39:51.000,187,10982765,14245,0,1688607590,13161.476860339993,67.77942882000207,53565.18815184 2023-07-06,01:39:52.000,187,10982757,13885,0,1688607591,13161.503805579989,67.82877273000486,53565.2091132 2023-07-06,01:39:53.000,187,10982754,14445,0,1688607592,13161.557696059994,67.78647795000143,53565.20212608 2023-07-06,01:39:54.000,187,10982756,14565,0,1688607593,13161.591377609999,67.8569692500023,53565.23007456 2023-07-06,01:39:55.000,187,10982741,14165,0,1688607594,13161.584641299989,67.84287099000358,53565.20212608 2023-07-06,01:39:56.000,187,10982743,14365,0,1688607595,13161.678949639994,67.8569692500023,53565.2789844 2023-07-06,01:39:57.000,187,10982737,14405,0,1688607596,13161.73284012,67.82172359999822,53565.21610032001 2023-07-06,01:39:58.000,187,10982753,14245,0,1688607597,13161.779994289995,67.86401838000165,53565.24404880001 2023-07-06,01:39:59.000,187,10982736,14445,0,1688607598,13161.860830009995,67.84287099000358,53565.29994576 2023-07-06,01:40:00.000,187,10982719,14205,0,1688607599,13161.89451156,67.8569692500023,53565.25802304 2023-07-06,01:40:01.000,187,10982754,14245,0,1688607600,13161.91472049,67.89221489999909,53565.237061679996 2023-07-06,01:40:02.000,187,10982749,14165,0,1688607601,13161.93492942,67.86401838000165,53565.2789844 2023-07-06,01:40:03.000,187,10982749,14325,0,1688607602,13161.941665729995,67.84992012000293,53565.18815184 2023-07-06,01:40:04.000,187,10982782,14285,0,1688607603,13161.94840203999,67.89221489999909,53565.18116472 2023-07-06,01:40:05.000,187,10982724,14445,0,1688607604,13162.03597407,67.89926402999845,53565.28597152001 2023-07-06,01:40:06.000,187,10982800,14285,0,1688607605,13162.069655619991,67.87811664000037,53565.28597152001 2023-07-06,01:40:07.000,187,10982750,14405,0,1688607606,13162.089864549991,67.89926402999845,53565.29994576 2023-07-06,01:40:08.000,187,10982754,14405,0,1688607607,13162.056183,67.90631315999781,53565.32090712 2023-07-06,01:40:09.000,187,10982763,13965,0,1688607608,13161.98881989999,67.91336229000444,53565.2091132 2023-07-06,01:40:10.000,187,10982736,14365,0,1688607609,13162.002292519996,67.89221489999909,53565.25802304 2023-07-06,01:40:11.000,187,10982734,14205,0,1688607610,13162.03597407,67.91336229000444,53565.28597152001 2023-07-06,01:40:12.000,187,10982794,14245,0,1688607611,13162.069655619991,67.9204114200038,53565.38379120001 2023-07-06,01:40:13.000,187,10982705,14205,0,1688607612,13162.110073479991,67.90631315999781,53565.33488136001 2023-07-06,01:40:14.000,187,10982741,14325,0,1688607613,13162.083128239996,67.89926402999845,53565.29994576 2023-07-06,01:40:15.000,187,10982764,14125,0,1688607614,13162.09660086,67.89926402999845,53565.29994576 2023-07-06,01:40:16.000,187,10982724,14525,0,1688607615,13162.083128239996,67.89221489999909,53565.404752559996 2023-07-06,01:40:17.000,187,10982736,14405,0,1688607616,13162.09660086,67.87106751000101,53565.292958640006 2023-07-06,01:40:18.000,187,10982727,14605,0,1688607617,13162.09660086,67.84992012000293,53565.36282984001 2023-07-06,01:40:19.000,187,10982730,14285,0,1688607618,13162.089864549991,67.80057621000014,53565.39776544 2023-07-06,01:40:20.000,187,10982739,14245,0,1688607619,13162.07639193,67.84287099000358,53565.36981696 2023-07-06,01:40:21.000,187,10982748,14085,0,1688607620,13162.103337169996,67.82172359999822,53565.390778320005 2023-07-06,01:40:22.000,187,10982744,14485,0,1688607621,13162.07639193,67.84992012000293,53565.33488136001 2023-07-06,01:40:23.000,187,10982720,14045,0,1688607622,13162.130282409991,67.83582186000422,53565.3488556 2023-07-06,01:40:24.000,187,10982730,14245,0,1688607623,13162.089864549991,67.87811664000037,53565.390778320005 2023-07-06,01:40:25.000,187,10982763,14285,0,1688607624,13162.103337169996,67.84287099000358,53565.341868480005 2023-07-06,01:40:26.000,187,10982731,14245,0,1688607625,13162.069655619991,67.84287099000358,53565.44667528 2023-07-06,01:40:27.000,187,10982764,14245,0,1688607626,13162.00902882999,67.87811664000037,53565.32789424 2023-07-06,01:40:28.000,187,10982710,14445,0,1688607627,13161.99555621,67.91336229000444,53565.271997280004 2023-07-06,01:40:29.000,187,10982756,14285,0,1688607628,13162.056183,67.90631315999781,53565.341868480005 2023-07-06,01:40:30.000,187,10982703,14405,0,1688607629,13162.11680979,67.94155881000188,53565.35584272 2023-07-06,01:40:31.000,187,10982734,14525,0,1688607630,13162.110073479991,67.94155881000188,53565.29994576 2023-07-06,01:40:32.000,187,10982759,14405,0,1688607631,13162.02923775999,67.88516576999973,53565.2789844 2023-07-06,01:40:33.000,187,10982769,14205,0,1688607632,13162.056183,67.89221489999909,53565.25103592 2023-07-06,01:40:34.000,187,10982750,14205,0,1688607633,13162.11680979,67.83582186000422,53565.31392000001 2023-07-06,01:40:35.000,187,10982745,14125,0,1688607634,13162.11680979,67.83582186000422,53565.32090712 2023-07-06,01:40:36.000,187,10982723,14485,0,1688607635,13162.062919309996,67.84992012000293,53565.25802304 2023-07-06,01:40:37.000,187,10982768,14365,0,1688607636,13162.07639193,67.79352708000079,53565.28597152001 2023-07-06,01:40:38.000,187,10982697,14085,0,1688607637,13162.089864549991,67.76533056000335,53565.36282984001 2023-07-06,01:40:39.000,187,10982703,14805,0,1688607638,13162.069655619991,67.73713403999864,53565.35584272 2023-07-06,01:40:40.000,187,10982781,14125,0,1688607639,13161.98881989999,67.72303577999992,53565.31392000001 2023-07-06,01:40:41.000,187,10982749,14365,0,1688607640,13161.982083589995,67.73008490999928,53565.25802304 2023-07-06,01:40:42.000,187,10982743,14285,0,1688607641,13161.88777524999,67.73008490999928,53565.19513896001 2023-07-06,01:40:43.000,187,10982681,14245,0,1688607642,13161.81367584,67.68074100000376,53565.2091132 2023-07-06,01:40:44.000,187,10982771,14245,0,1688607643,13161.78673059999,67.68779013000312,53565.25103592 2023-07-06,01:40:45.000,187,10982734,14245,0,1688607644,13161.77325798,67.66664273999777,53565.19513896001 2023-07-06,01:40:46.000,187,10982739,14365,0,1688607645,13161.73284012,67.66664273999777,53565.26501016001 2023-07-06,01:40:47.000,187,10982744,13965,0,1688607646,13161.678949639994,67.68074100000376,53565.25802304 2023-07-06,01:40:48.000,187,10982771,14285,0,1688607647,13161.571168679999,67.68779013000312,53565.13225488 2023-07-06,01:40:49.000,187,10982696,14205,0,1688607648,13161.598113919994,67.66664273999777,53565.16719048001 2023-07-06,01:41:00.000,187,10982800,14405,0,1688607659,13161.126572219997,67.54680753000139,53565.16020336 2023-07-06,01:41:01.000,187,10982706,14085,0,1688607660,13161.092890669992,67.5609057900001,53565.069370799996 2023-07-06,01:41:02.000,187,10982735,14325,0,1688607661,13161.065945429997,67.55385666000075,53565.125267760006 2023-07-06,01:41:03.000,187,10982745,14525,0,1688607662,13161.025527569996,67.56795491999947,53565.104306400004 2023-07-06,01:41:04.000,187,10982756,14165,0,1688607663,13160.91774661,67.56795491999947,53565.09033216 2023-07-06,01:41:05.000,187,10982716,14525,0,1688607664,13160.83691089,67.58910231000482,53565.02744808001 2023-07-06,01:41:06.000,187,10982716,14405,0,1688607665,13160.76954778999,67.5609057900001,53565.006486720005 2023-07-06,01:41:07.000,187,10982772,14245,0,1688607666,13160.661766829995,67.57500404999882,53564.97155112 2023-07-06,01:41:08.000,187,10982706,14325,0,1688607667,13160.62808527999,67.57500404999882,53565.0344352 2023-07-06,01:41:09.000,187,10982736,14245,0,1688607668,13160.61461266,67.55385666000075,53565.02046096 2023-07-06,01:41:10.000,187,10982764,13965,0,1688607669,13160.52704062999,67.54680753000139,53564.99949960001 2023-07-06,01:41:11.000,187,10982708,14245,0,1688607670,13160.439468599994,67.56795491999947,53564.94360264 2023-07-06,01:41:12.000,187,10982702,14405,0,1688607671,13160.324951329989,67.56795491999947,53564.838795840005 2023-07-06,01:41:13.000,187,10982765,14245,0,1688607672,13160.365369189989,67.54680753000139,53564.85975720001 2023-07-06,01:41:14.000,187,10982736,14245,0,1688607673,13160.331687639999,67.51861101000395,53564.838795840005 2023-07-06,01:41:15.000,187,10982742,14005,0,1688607674,13160.318215019994,67.53975840000203,53564.84578296 2023-07-06,01:41:16.000,187,10982752,14125,0,1688607675,13160.223906679988,67.53270927000267,53564.74796328 2023-07-06,01:41:17.000,187,10982739,14045,0,1688607676,13160.210434059998,67.51156188000459,53564.78289888001 2023-07-06,01:41:18.000,187,10982778,14285,0,1688607677,13160.237379299993,67.47631623000052,53564.80386024 2023-07-06,01:41:19.000,187,10982763,14405,0,1688607678,13160.149807269998,67.49041448999924,53564.789886000006 2023-07-06,01:41:20.000,187,10982775,14245,0,1688607679,13160.102653100002,67.46926710000116,53564.733989039996 2023-07-06,01:41:21.000,187,10982765,14485,0,1688607680,13160.102653100002,67.47631623000052,53564.76193752001 2023-07-06,01:41:22.000,187,10982779,14205,0,1688607681,13160.082444170002,67.44107058000372,53564.69206632001 2023-07-06,01:41:23.000,187,10982783,14725,0,1688607682,13160.055498929993,67.43402145000437,53564.66411784001 2023-07-06,01:41:24.000,187,10982743,14205,0,1688607683,13159.967926899997,67.3987758000003,53564.622195120006 2023-07-06,01:41:25.000,187,10982725,14005,0,1688607684,13160.015081069992,67.42697231999773,53564.6501436 2023-07-06,01:41:26.000,187,10982745,14165,0,1688607685,13159.974663209992,67.40582492999965,53564.67809208 2023-07-06,01:41:27.000,187,10982755,14405,0,1688607686,13159.934245349992,67.42697231999773,53564.6501436 2023-07-06,01:41:28.000,187,10982804,14205,0,1688607687,13159.846673319997,67.43402145000437,53564.57328528001 2023-07-06,01:41:29.000,187,10982748,14405,0,1688607688,13159.833200699992,67.45516884000244,53564.57328528001 2023-07-06,01:41:30.000,187,10982763,14405,0,1688607689,13159.765837599996,67.47631623000052,53564.55931104 2023-07-06,01:41:31.000,187,10982713,14325,0,1688607690,13159.718683430001,67.48336535999988,53564.454504240006 2023-07-06,01:41:32.000,187,10982766,14165,0,1688607691,13159.691738189991,67.51156188000459,53564.49642696001 2023-07-06,01:41:33.000,187,10982759,14325,0,1688607692,13159.745628669996,67.51156188000459,53564.53136256 2023-07-06,01:41:34.000,187,10982782,14565,0,1688607693,13159.651320329991,67.53270927000267,53564.53136256 2023-07-06,01:41:35.000,187,10982776,14605,0,1688607694,13159.644584019996,67.51156188000459,53564.51738832 2023-07-06,01:41:36.000,187,10982699,14725,0,1688607695,13159.55027567999,67.51861101000395,53564.5104012 2023-07-06,01:41:37.000,187,10982749,14445,0,1688607696,13159.55701199,67.57500404999882,53564.51738832 2023-07-06,01:41:38.000,187,10982739,14365,0,1688607697,13159.42902209999,67.57500404999882,53564.39860728001 2023-07-06,01:41:39.000,187,10982766,14205,0,1688607698,13159.48964888999,67.53975840000203,53564.48943984 2023-07-06,01:41:40.000,187,10982730,14285,0,1688607699,13159.50985781999,67.5609057900001,53564.5104012 2023-07-06,01:41:41.000,187,10982693,14205,0,1688607700,13159.47617627,67.54680753000139,53564.44751712001 2023-07-06,01:41:42.000,187,10982758,14525,0,1688607701,13159.47617627,67.55385666000075,53564.40559440001 2023-07-06,01:41:43.000,187,10982748,14325,0,1688607702,13159.50985781999,67.55385666000075,53564.48943984 2023-07-06,01:41:44.000,187,10982773,14085,0,1688607703,13159.43575841,67.54680753000139,53564.41956864 2023-07-06,01:41:45.000,187,10982730,14445,0,1688607704,13159.40881316999,67.5609057900001,53564.40559440001 2023-07-06,01:41:46.000,187,10982786,14245,0,1688607705,13159.381867929995,67.53975840000203,53564.3007876 2023-07-06,01:41:47.000,187,10982766,14445,0,1688607706,13159.41554948,67.53975840000203,53564.32174896 2023-07-06,01:41:48.000,187,10982744,14205,0,1688607707,13159.43575841,67.53975840000203,53564.36367168 2023-07-06,01:41:49.000,187,10982730,14205,0,1688607708,13159.48964888999,67.53270927000267,53564.3706588 2023-07-06,01:41:50.000,187,10982767,14165,0,1688607709,13159.4963852,67.50451274999796,53564.35668456001 2023-07-06,01:41:51.000,187,10982781,14245,0,1688607710,13159.503121509995,67.4974636199986,53564.35668456001 2023-07-06,01:41:52.000,187,10982682,14285,0,1688607711,13159.422285789995,67.53975840000203,53564.24489064 2023-07-06,01:41:53.000,187,10982758,13885,0,1688607712,13159.47617627,67.51861101000395,53564.27982624001 2023-07-06,01:41:54.000,187,10982748,14085,0,1688607713,13159.48964888999,67.51156188000459,53564.265852000004 2023-07-06,01:41:55.000,187,10982748,14045,0,1688607714,13159.462703649995,67.4974636199986,53564.286813360006 2023-07-06,01:41:56.000,187,10982721,14485,0,1688607715,13159.48964888999,67.46926710000116,53564.25187776 2023-07-06,01:41:57.000,187,10982732,14325,0,1688607716,13159.523330439995,67.44107058000372,53564.286813360006 2023-07-06,01:41:58.000,187,10982727,14445,0,1688607717,13159.55027567999,67.41287405999901,53564.34271032 2023-07-06,01:41:59.000,187,10982742,14325,0,1688607718,13159.55701199,67.42697231999773,53564.32174896 2023-07-06,01:42:00.000,187,10982747,14205,0,1688607719,13159.55701199,67.39172667000093,53564.31476184 2023-07-06,01:42:01.000,187,10982755,14405,0,1688607720,13159.543539369995,67.39172667000093,53564.23790352001 2023-07-06,01:42:02.000,187,10982740,14445,0,1688607721,13159.543539369995,67.43402145000437,53564.25187776 2023-07-06,01:42:03.000,187,10982726,14405,0,1688607722,13159.57722092,67.46926710000116,53564.27982624001 2023-07-06,01:42:04.000,187,10982715,14205,0,1688607723,13159.59742985,67.42697231999773,53564.32873608001 2023-07-06,01:42:05.000,187,10982779,14245,0,1688607724,13159.631111399991,67.41992318999837,53564.34271032 2023-07-06,01:42:06.000,187,10982713,14485,0,1688607725,13159.57722092,67.42697231999773,53564.34271032 2023-07-06,01:42:07.000,187,10982757,14325,0,1688607726,13159.55027567999,67.44107058000372,53564.29380048 2023-07-06,01:42:08.000,187,10982750,14205,0,1688607727,13159.59069353999,67.42697231999773,53564.40559440001 2023-07-06,01:42:09.000,187,10982737,14125,0,1688607728,13159.59069353999,67.44107058000372,53564.27283912 2023-07-06,01:42:10.000,187,10982765,14325,0,1688607729,13159.604166159996,67.43402145000437,53564.3706588 2023-07-06,01:42:11.000,187,10982780,14285,0,1688607730,13159.55027567999,67.44107058000372,53564.23790352001 2023-07-06,01:42:12.000,187,10982772,14445,0,1688607731,13159.523330439995,67.45516884000244,53564.3007876 2023-07-06,01:42:13.000,187,10982763,14125,0,1688607732,13159.61090246999,67.43402145000437,53564.384633040005 2023-07-06,01:42:14.000,187,10982810,13885,0,1688607733,13159.631111399991,67.41287405999901,53564.44751712001 2023-07-06,01:42:15.000,187,10982755,13885,0,1688607734,13159.57048460999,67.43402145000437,53564.35668456001 2023-07-06,01:42:16.000,187,10982765,14365,0,1688607735,13159.482912579995,67.38467754000158,53564.27283912 2023-07-06,01:42:17.000,187,10982712,14205,0,1688607736,13159.543539369995,67.34943189000478,53564.29380048 2023-07-06,01:42:18.000,187,10982749,14325,0,1688607737,13159.543539369995,67.35648102000414,53564.27982624001 2023-07-06,01:42:19.000,187,10982749,14485,0,1688607738,13159.523330439995,67.3635301500035,53564.30777472001 2023-07-06,01:42:20.000,187,10982765,14445,0,1688607739,13159.51659413,67.38467754000158,53564.29380048 2023-07-06,01:42:21.000,187,10982714,14645,0,1688607740,13159.57048460999,67.37057928000286,53564.39860728001 2023-07-06,01:42:22.000,187,10982735,14085,0,1688607741,13159.57722092,67.34943189000478,53564.35668456001 2023-07-06,01:42:23.000,187,10982743,14405,0,1688607742,13159.59742985,67.37762841000222,53564.37764592001 2023-07-06,01:42:24.000,187,10982729,14205,0,1688607743,13159.563748299995,67.41287405999901,53564.31476184 2023-07-06,01:42:25.000,187,10982720,14165,0,1688607744,13159.651320329991,67.3635301500035,53564.30777472001 2023-07-06,01:42:26.000,187,10982747,14245,0,1688607745,13159.67826557,67.33533362999879,53564.3706588 2023-07-06,01:42:27.000,187,10982746,14285,0,1688607746,13159.6984745,67.34238275999815,53564.39162016 2023-07-06,01:42:28.000,187,10982798,14645,0,1688607747,13159.765837599996,67.37057928000286,53564.34271032 2023-07-06,01:42:29.000,187,10982689,14245,0,1688607748,13159.792782839992,67.33533362999879,53564.384633040005 2023-07-06,01:42:30.000,187,10982744,14405,0,1688607749,13159.866882249997,67.32123537000007,53564.47546560001 2023-07-06,01:42:31.000,187,10982735,14365,0,1688607750,13159.907300109997,67.33533362999879,53564.41956864 2023-07-06,01:42:32.000,187,10982743,14645,0,1688607751,13159.873618559992,67.35648102000414,53564.35668456001 2023-07-06,01:42:33.000,187,10982748,14205,0,1688607752,13159.907300109997,67.32123537000007,53564.34271032 2023-07-06,01:42:34.000,187,10982749,14485,0,1688607753,13159.954454279992,67.26484232999792,53564.36367168 2023-07-06,01:42:35.000,187,10982768,14285,0,1688607754,13159.927509039997,67.32123537000007,53564.34271032 2023-07-06,01:42:36.000,187,10982752,14365,0,1688607755,13159.920772730002,67.30713711000135,53564.286813360006 2023-07-06,01:42:37.000,187,10982770,14565,0,1688607756,13160.008344759997,67.27894059000391,53564.32873608001 2023-07-06,01:42:38.000,187,10982741,13965,0,1688607757,13160.015081069992,67.25779319999856,53564.34969744 2023-07-06,01:42:39.000,187,10982735,14485,0,1688607758,13160.035289999993,67.27894059000391,53564.31476184 2023-07-06,01:42:40.000,187,10982711,14485,0,1688607759,13160.028553689997,67.28598972000327,53564.32174896 2023-07-06,01:42:41.000,187,10982756,14725,0,1688607760,13160.048762619997,67.32123537000007,53564.29380048 2023-07-06,01:42:42.000,187,10982761,14685,0,1688607761,13160.062235240002,67.29303885000263,53564.32174896 2023-07-06,01:42:43.000,187,10982766,14125,0,1688607762,13160.068971549998,67.32123537000007,53564.34969744 2023-07-06,01:42:44.000,187,10982714,14085,0,1688607763,13160.068971549998,67.32828449999943,53564.3706588 2023-07-06,01:42:45.000,187,10982739,14565,0,1688607764,13160.176752509993,67.31418624000071,53564.37764592001 2023-07-06,01:42:46.000,187,10982738,14485,0,1688607765,13160.230642989998,67.31418624000071,53564.433542880004 2023-07-06,01:42:47.000,187,10982760,14245,0,1688607766,13160.203697749988,67.29303885000263,53564.433542880004 2023-07-06,01:42:48.000,187,10982771,14205,0,1688607767,13160.129598339998,67.30713711000135,53564.3706588 2023-07-06,01:42:49.000,187,10982720,14485,0,1688607768,13160.156543579993,67.32123537000007,53564.34271032 2023-07-06,01:42:50.000,187,10982750,14365,0,1688607769,13160.163279889988,67.35648102000414,53564.41258152 2023-07-06,01:42:51.000,187,10982727,14205,0,1688607770,13160.129598339998,67.33533362999879,53564.36367168 2023-07-06,01:42:52.000,187,10982745,14485,0,1688607771,13160.203697749988,67.34238275999815,53564.433542880004 2023-07-06,01:42:53.000,187,10982734,14125,0,1688607772,13160.210434059998,67.33533362999879,53564.39860728001 2023-07-06,01:42:54.000,187,10982752,14205,0,1688607773,13160.257588229993,67.29303885000263,53564.44751712001 2023-07-06,01:42:55.000,187,10982707,14405,0,1688607774,13160.284533469989,67.30713711000135,53564.454504240006 2023-07-06,01:42:56.000,187,10982715,14445,0,1688607775,13160.264324539989,67.29303885000263,53564.39162016 2023-07-06,01:42:57.000,187,10982723,14205,0,1688607776,13160.351896569999,67.30008798000199,53564.39860728001 2023-07-06,01:42:58.000,187,10982737,14325,0,1688607777,13160.399050739994,67.30008798000199,53564.48245272 2023-07-06,01:42:59.000,187,10982775,14245,0,1688607778,13160.44620490999,67.26484232999792,53564.44751712001 2023-07-06,01:43:00.000,187,10982759,14405,0,1688607779,13160.452941219999,67.24369493999984,53564.49642696001 2023-07-06,01:43:01.000,187,10982759,14325,0,1688607780,13160.479886459994,67.22959668000112,53564.42655576001 2023-07-06,01:43:02.000,187,10982756,14405,0,1688607781,13160.53377694,67.19435103000433,53564.48245272 2023-07-06,01:43:03.000,187,10982726,14245,0,1688607782,13160.58766741999,67.16615450999961,53564.49642696001 2023-07-06,01:43:04.000,187,10982761,14365,0,1688607783,13160.621348969995,67.13795799000218,53564.503414080005 2023-07-06,01:43:05.000,187,10982739,14205,0,1688607784,13160.65503052,67.13090886000282,53564.433542880004 2023-07-06,01:43:06.000,187,10982739,14565,0,1688607785,13160.681975759995,67.12385973000346,53564.48943984 2023-07-06,01:43:07.000,187,10982768,14245,0,1688607786,13160.63482159,67.10976147000474,53564.39162016 2023-07-06,01:43:08.000,187,10982754,14405,0,1688607787,13160.68871206999,67.08861407999939,53564.49642696001 2023-07-06,01:43:09.000,187,10982758,14205,0,1688607788,13160.75607517,67.10976147000474,53564.53136256 2023-07-06,01:43:10.000,187,10982734,14205,0,1688607789,13160.803229339996,67.10976147000474,53564.5802724 2023-07-06,01:43:11.000,187,10982759,14565,0,1688607790,13160.783020409996,67.1027123399981,53564.46847848 2023-07-06,01:43:12.000,187,10982746,14325,0,1688607791,13160.79649303,67.08861407999939,53564.53834968 2023-07-06,01:43:13.000,187,10982772,14605,0,1688607792,13160.783020409996,67.06746669000131,53564.54533680001 2023-07-06,01:43:14.000,187,10982757,14165,0,1688607793,13160.83691089,67.05336843000259,53564.65713072 2023-07-06,01:43:15.000,187,10982779,14405,0,1688607794,13160.843647199996,67.03222104000452,53564.601233760004 2023-07-06,01:43:16.000,187,10982724,14245,0,1688607795,13160.803229339996,67.01107364999916,53564.49642696001 2023-07-06,01:43:17.000,187,10982781,14005,0,1688607796,13160.911010299991,66.98287713000173,53564.53834968 2023-07-06,01:43:18.000,187,10982773,14245,0,1688607797,13160.931219229991,66.96172974000365,53564.62918224 2023-07-06,01:43:19.000,187,10982758,14245,0,1688607798,13160.951428159991,66.94763147999765,53564.58725952 2023-07-06,01:43:20.000,187,10982717,14285,0,1688607799,13160.985109709996,66.91238583000086,53564.622195120006 2023-07-06,01:43:21.000,187,10982751,14485,0,1688607800,13161.005318639996,66.9053367000015,53564.601233760004 2023-07-06,01:43:22.000,187,10982766,14365,0,1688607801,13160.964900779996,66.84894365999935,53564.552323920005 2023-07-06,01:43:23.000,187,10982765,14405,0,1688607802,13161.018791260001,66.82074714000191,53564.59424664001 2023-07-06,01:43:24.000,187,10982757,14165,0,1688607803,13161.086154359997,66.76435409999976,53564.60822088 2023-07-06,01:43:25.000,187,10982752,14485,0,1688607804,13161.153517459992,66.76435409999976,53564.69206632001 2023-07-06,01:43:26.000,187,10982767,14245,0,1688607805,13161.119835910002,66.6938627999989,53564.671104960005 2023-07-06,01:43:27.000,187,10982754,14125,0,1688607806,13161.146781149997,66.63746976000402,53564.671104960005 2023-07-06,01:43:28.000,187,10982755,14445,0,1688607807,13161.140044840002,66.59517498000059,53564.601233760004 2023-07-06,01:43:29.000,187,10982781,14325,0,1688607808,13161.160253770002,66.61632236999867,53564.65713072 2023-07-06,01:43:30.000,187,10982733,14245,0,1688607809,13161.193935319992,66.60222410999995,53564.71302768001 2023-07-06,01:43:31.000,187,10982740,14245,0,1688607810,13161.133308529992,66.58107672000187,53564.552323920005 2023-07-06,01:43:32.000,187,10982755,14245,0,1688607811,13161.207407939997,66.58812585000123,53564.552323920005 2023-07-06,01:43:33.000,187,10982743,14125,0,1688607812,13161.281507350002,66.57402759000252,53564.671104960005 2023-07-06,01:43:34.000,187,10982735,14325,0,1688607813,13161.274771039993,66.5599293300038,53564.65713072 2023-07-06,01:43:35.000,187,10982761,14365,0,1688607814,13161.355606759993,66.53173280999908,53564.6850792 2023-07-06,01:43:36.000,187,10982835,14405,0,1688607815,13161.342134140003,66.51763455000037,53564.6850792 2023-07-06,01:43:37.000,187,10982741,14245,0,1688607816,13161.375815689993,66.51058542000101,53564.70604056 2023-07-06,01:43:38.000,187,10982738,14405,0,1688607817,13161.382551999988,66.50353629000165,53564.64315648001 2023-07-06,01:43:39.000,187,10982727,14405,0,1688607818,13161.416233549993,66.45419237999886,53564.671104960005 2023-07-06,01:43:40.000,187,10982758,14405,0,1688607819,13161.530750819999,66.43304499000078,53564.74097616001 2023-07-06,01:43:41.000,187,10982694,14525,0,1688607820,13161.530750819999,66.42599586000142,53564.69206632001 2023-07-06,01:43:42.000,187,10982726,14325,0,1688607821,13161.550959749999,66.4118976000027,53564.69206632001 2023-07-06,01:43:43.000,187,10982755,14285,0,1688607822,13161.652004399999,66.37665194999863,53564.80386024 2023-07-06,01:43:44.000,187,10982759,14085,0,1688607823,13161.64526808999,66.34140630000184,53564.768924640004 2023-07-06,01:43:45.000,187,10982718,14245,0,1688607824,13161.70589487999,66.33435717000248,53564.768924640004 2023-07-06,01:43:46.000,187,10982745,14285,0,1688607825,13161.66547701999,66.32730804000312,53564.789886000006 2023-07-06,01:43:47.000,187,10982728,14245,0,1688607826,13161.76652166999,66.27091500000097,53564.838795840005 2023-07-06,01:43:48.000,187,10982740,14725,0,1688607827,13161.759785359995,66.28501325999969,53564.74796328 2023-07-06,01:43:49.000,187,10982740,14325,0,1688607828,13161.901247869995,66.1651780500033,53564.76193752001 2023-07-06,01:43:50.000,187,10982741,14485,0,1688607829,13161.901247869995,66.17222718000266,53564.8946928 2023-07-06,01:43:51.000,187,10982707,14365,0,1688607830,13161.92819310999,66.18632544000138,53564.92264128 2023-07-06,01:43:52.000,187,10982729,14245,0,1688607831,13161.901247869995,66.19337457000074,53564.8946928 2023-07-06,01:43:53.000,187,10982712,14285,0,1688607832,13161.98881989999,66.15812892000395,53564.901679919996 2023-07-06,01:43:54.000,187,10982785,14365,0,1688607833,13161.99555621,66.1369815299986,53564.81084736001 2023-07-06,01:43:55.000,187,10982752,14325,0,1688607834,13162.056183,66.1369815299986,53564.90866704001 2023-07-06,01:43:56.000,187,10982793,14725,0,1688607835,13162.002292519996,66.15812892000395,53564.85277008 2023-07-06,01:43:57.000,187,10982763,14565,0,1688607836,13162.137018720001,66.1369815299986,53564.92962840001 2023-07-06,01:43:58.000,187,10982718,14365,0,1688607837,13162.163963959996,66.1369815299986,53564.97853824001 2023-07-06,01:43:59.000,187,10982777,14445,0,1688607838,13162.197645510001,66.1017358800018,53564.98552536 2023-07-06,01:44:00.000,187,10982721,14245,0,1688607839,13162.271744919992,66.12288326999987,53564.97155112 2023-07-06,01:44:01.000,187,10982783,14085,0,1688607840,13162.318899090002,66.08763762000308,53564.99251248 2023-07-06,01:44:02.000,187,10982756,14245,0,1688607841,13162.366053259997,66.09468675000244,53564.98552536 2023-07-06,01:44:03.000,187,10982761,14565,0,1688607842,13162.446888979997,66.05944109999837,53564.92962840001 2023-07-06,01:44:04.000,187,10982720,14245,0,1688607843,13162.480570530002,66.08763762000308,53564.90866704001 2023-07-06,01:44:05.000,187,10982713,14205,0,1688607844,13162.622033039988,66.01714632000221,53565.02046096 2023-07-06,01:44:06.000,187,10982718,14725,0,1688607845,13162.635505659993,66.01009719000285,53565.055396560005 2023-07-06,01:44:07.000,187,10982710,14245,0,1688607846,13162.776968169994,66.01009719000285,53564.99949960001 2023-07-06,01:44:08.000,187,10982760,14005,0,1688607847,13162.783704479989,65.98190066999814,53565.055396560005 2023-07-06,01:44:09.000,187,10982726,14445,0,1688607848,13162.891485439999,65.9537041500007,53565.01347384 2023-07-06,01:44:10.000,187,10982742,14325,0,1688607849,13162.92516698999,65.9537041500007,53565.02744808001 2023-07-06,01:44:11.000,187,10982780,14285,0,1688607850,13162.958848539995,65.9537041500007,53564.957576880006 2023-07-06,01:44:12.000,187,10982745,14445,0,1688607851,13162.999266399995,65.92550763000327,53565.02046096 2023-07-06,01:44:13.000,187,10982764,14205,0,1688607852,13163.1339926,65.90436023999791,53565.104306400004 2023-07-06,01:44:14.000,187,10982717,14365,0,1688607853,13163.221564629996,65.90436023999791,53565.16719048001 2023-07-06,01:44:15.000,187,10982749,14245,0,1688607854,13163.21482832,65.88321284999984,53565.14622912001 2023-07-06,01:44:16.000,187,10982758,14445,0,1688607855,13163.27545511,65.8550163300024,53565.18116472 2023-07-06,01:44:17.000,187,10982773,14285,0,1688607856,13163.302400349996,65.81272154999897,53565.08334504 2023-07-06,01:44:18.000,187,10982745,14165,0,1688607857,13163.349554519991,65.77747590000217,53565.16020336 2023-07-06,01:44:19.000,187,10982762,14325,0,1688607858,13163.450599169992,65.74927938000474,53565.20212608 2023-07-06,01:44:20.000,187,10982755,14405,0,1688607859,13163.517962270002,65.7069846000013,53565.19513896001 2023-07-06,01:44:21.000,187,10982725,14445,0,1688607860,13163.504489649997,65.72108286000002,53565.055396560005 2023-07-06,01:44:22.000,187,10982746,14245,0,1688607861,13163.666161089997,65.67878808000387,53565.2091132 2023-07-06,01:44:23.000,187,10982721,14445,0,1688607862,13163.726787879998,65.67173895000451,53565.11828064001 2023-07-06,01:44:24.000,187,10982742,14125,0,1688607863,13163.854777769993,65.6435424299998,53565.23007456 2023-07-06,01:44:25.000,187,10982758,14485,0,1688607864,13163.935613489994,65.60124765000364,53565.21610032001 2023-07-06,01:44:26.000,187,10982762,14045,0,1688607865,13163.942349799989,65.58010025999829,53565.21610032001 2023-07-06,01:44:27.000,187,10982764,14485,0,1688607866,13164.090548619999,65.58010025999829,53565.25103592 2023-07-06,01:44:28.000,187,10982753,14325,0,1688607867,13164.178120649995,65.55190374000085,53565.26501016001 2023-07-06,01:44:29.000,187,10982758,14205,0,1688607868,13164.28590160999,65.53075635000278,53565.29994576 2023-07-06,01:44:30.000,187,10982708,14125,0,1688607869,13164.34652839999,65.53075635000278,53565.37680408 2023-07-06,01:44:31.000,187,10982788,14445,0,1688607870,13164.508199839991,65.50255982999806,53565.4187268 2023-07-06,01:44:32.000,187,10982770,14445,0,1688607871,13164.562090319996,65.51665809000406,53565.39776544 2023-07-06,01:44:33.000,187,10982731,14485,0,1688607872,13164.589035559991,65.52370722000342,53565.36282984001 2023-07-06,01:44:34.000,187,10982792,14445,0,1688607873,13164.656398660001,65.5096089600047,53565.38379120001 2023-07-06,01:44:35.000,187,10982739,14125,0,1688607874,13164.777652240002,65.4955106999987,53565.50257224001 2023-07-06,01:44:36.000,187,10982753,14285,0,1688607875,13164.845015339997,65.4955106999987,53565.53052072001 2023-07-06,01:44:37.000,187,10982769,14365,0,1688607876,13164.952796299993,65.4955106999987,53565.460649520006 2023-07-06,01:44:38.000,187,10982741,14205,0,1688607877,13164.946059989998,65.45321592000255,53565.53750784 2023-07-06,01:44:39.000,187,10982737,14645,0,1688607878,13165.080786189988,65.43206853000447,53565.62135328001 2023-07-06,01:44:40.000,187,10982763,14205,0,1688607879,13165.148149289998,65.42501939999784,53565.62135328001 2023-07-06,01:44:41.000,187,10982765,14245,0,1688607880,13165.26266655999,65.36862636000296,53565.60039192001 2023-07-06,01:44:42.000,187,10982715,14405,0,1688607881,13165.296348109994,65.36862636000296,53565.64930176001 2023-07-06,01:44:43.000,187,10982732,14405,0,1688607882,13165.377183829994,65.35452810000425,53565.63532752 2023-07-06,01:44:44.000,187,10982752,14245,0,1688607883,13165.45128324,65.33338070999889,53565.740134319996 2023-07-06,01:44:45.000,187,10982757,14485,0,1688607884,13165.58600943999,65.31928245000017,53565.69821160001 2023-07-06,01:44:46.000,187,10982759,14405,0,1688607885,13165.639899919996,65.26288940999802,53565.70519872 2023-07-06,01:44:47.000,187,10982764,14205,0,1688607886,13165.727471949991,65.29108593000274,53565.740134319996 2023-07-06,01:44:48.000,187,10982738,14405,0,1688607887,13165.727471949991,65.24174201999995,53565.69122448 2023-07-06,01:44:49.000,187,10982730,14245,0,1688607888,13165.828516599991,65.21354550000251,53565.75410856 2023-07-06,01:44:50.000,187,10982779,14285,0,1688607889,13165.868934459992,65.22764376000123,53565.740134319996 2023-07-06,01:44:51.000,187,10982757,14525,0,1688607890,13165.936297560002,65.19944724000379,53565.76109568 2023-07-06,01:44:52.000,187,10982765,14365,0,1688607891,13165.976715420002,65.17829984999844,53565.775069920004 2023-07-06,01:44:53.000,187,10982759,14165,0,1688607892,13166.151859479993,65.1853489799978,53565.88686384001 2023-07-06,01:44:54.000,187,10982742,14205,0,1688607893,13166.219222579988,65.20649637000315,53565.94974792 2023-07-06,01:44:55.000,187,10982759,14045,0,1688607894,13166.286585679998,65.1853489799978,53565.94974792 2023-07-06,01:44:56.000,187,10982771,14325,0,1688607895,13166.286585679998,65.17829984999844,53565.942760800004 2023-07-06,01:44:57.000,187,10982728,14165,0,1688607896,13166.414575569994,65.17829984999844,53565.942760800004 2023-07-06,01:44:58.000,187,10982736,14285,0,1688607897,13166.495411289994,65.1853489799978,53565.97070928 2023-07-06,01:44:59.000,187,10982732,14285,0,1688607898,13166.58971963,65.15715246000036,53566.02660624 2023-07-06,01:45:00.000,187,10982772,14445,0,1688607899,13166.636873799995,65.17125071999908,53566.012632000005 2023-07-06,01:45:01.000,187,10982783,14325,0,1688607900,13166.717709519995,65.150103330001,53565.98468352001 2023-07-06,01:45:02.000,187,10982735,14445,0,1688607901,13166.7716,65.1853489799978,53566.075516079996 2023-07-06,01:45:03.000,187,10982785,14085,0,1688607902,13166.93327144,65.13600507000228,53566.13840016 2023-07-06,01:45:04.000,187,10982795,14565,0,1688607903,13166.9736893,65.14305420000164,53566.131413040006 2023-07-06,01:45:05.000,187,10982748,14125,0,1688607904,13167.027579779991,65.13600507000228,53566.04058048 2023-07-06,01:45:06.000,187,10982741,14245,0,1688607905,13167.014107160001,65.15715246000036,53566.012632000005 2023-07-06,01:45:07.000,187,10982762,14485,0,1688607906,13167.175778600002,65.16420158999972,53566.16634864 2023-07-06,01:45:08.000,187,10982766,14365,0,1688607907,13167.209460149992,65.15715246000036,53566.16634864 2023-07-06,01:45:09.000,187,10982737,14565,0,1688607908,13167.310504799992,65.12190681000357,53566.229232720005 2023-07-06,01:45:10.000,187,10982737,14205,0,1688607909,13167.317241110002,65.12895594000292,53566.18731 2023-07-06,01:45:11.000,187,10982777,14325,0,1688607910,13167.425022069998,65.150103330001,53566.19429712 2023-07-06,01:45:12.000,187,10982751,14205,0,1688607911,13167.438494689988,65.12190681000357,53566.22224560001 2023-07-06,01:45:13.000,187,10982786,14125,0,1688607912,13167.472176239993,65.12895594000292,53566.18731 2023-07-06,01:45:14.000,187,10982769,14685,0,1688607913,13167.539539339989,65.10075941999821,53566.25019408001 2023-07-06,01:45:15.000,187,10982752,14365,0,1688607914,13167.606902439999,65.13600507000228,53566.23621984 2023-07-06,01:45:16.000,187,10982749,14365,0,1688607915,13167.553011959993,65.1148576800042,53566.19429712 2023-07-06,01:45:17.000,187,10982704,14165,0,1688607916,13167.647320299999,65.13600507000228,53566.20128424001 2023-07-06,01:45:18.000,187,10982754,14205,0,1688607917,13167.70121077999,65.07256290000078,53566.34102664001 2023-07-06,01:45:19.000,187,10982748,14125,0,1688607918,13167.734892329994,65.10780855000485,53566.28512968 2023-07-06,01:45:20.000,187,10982764,14045,0,1688607919,13167.8494096,65.150103330001,53566.45282056 2023-07-06,01:45:21.000,187,10982727,14365,0,1688607920,13167.8494096,65.10780855000485,53566.49474328 2023-07-06,01:45:22.000,187,10982729,14325,0,1688607921,13167.86288221999,65.09371028999885,53566.37596224 2023-07-06,01:45:23.000,187,10982773,14525,0,1688607922,13167.91003639,65.12190681000357,53566.410897839996 2023-07-06,01:45:24.000,187,10982764,14045,0,1688607923,13167.957190559995,65.14305420000164,53566.466794800006 2023-07-06,01:45:25.000,187,10982746,14405,0,1688607924,13168.017817349995,65.15715246000036,53566.45980768001 2023-07-06,01:45:26.000,187,10982774,14245,0,1688607925,13167.977399489995,65.13600507000228,53566.4318592 2023-07-06,01:45:27.000,187,10982768,14125,0,1688607926,13167.977399489995,65.17829984999844,53566.4318592 2023-07-06,01:45:28.000,187,10982796,14445,0,1688607927,13168.00434472999,65.14305420000164,53566.47378192 2023-07-06,01:45:29.000,187,10982775,14405,0,1688607928,13168.017817349995,65.14305420000164,53566.466794800006 2023-07-06,01:45:30.000,187,10982749,14445,0,1688607929,13167.997608419995,65.12895594000292,53566.43884632001 2023-07-06,01:45:31.000,187,10982818,14565,0,1688607930,13167.98413579999,65.15715246000036,53566.45282056 2023-07-06,01:45:32.000,187,10982763,14165,0,1688607931,13168.09191676,65.15715246000036,53566.564614480005 2023-07-06,01:45:33.000,187,10982796,14165,0,1688607932,13168.159279859996,65.19944724000379,53566.58557584001 2023-07-06,01:45:34.000,187,10982754,14485,0,1688607933,13168.213170340001,65.19944724000379,53566.60653720001 2023-07-06,01:45:35.000,187,10982768,14205,0,1688607934,13168.226642959991,65.22764376000123,53566.69038264 2023-07-06,01:45:36.000,187,10982796,14205,0,1688607935,13168.206434029991,65.21354550000251,53566.66243416 2023-07-06,01:45:37.000,187,10982760,14285,0,1688607936,13168.253588200001,65.24174201999995,53566.66942128 2023-07-06,01:45:38.000,187,10982741,14405,0,1688607937,13168.307478679992,65.24174201999995,53566.711344 2023-07-06,01:45:39.000,187,10982741,14525,0,1688607938,13168.381578089997,65.2487911499993,53566.72531824001 2023-07-06,01:45:40.000,187,10982769,14365,0,1688607939,13168.408523329992,65.2981350600021,53566.72531824001 2023-07-06,01:45:41.000,187,10982766,14125,0,1688607940,13168.442204879997,65.28403680000338,53566.69736976 2023-07-06,01:45:42.000,187,10982776,14045,0,1688607941,13168.475886430002,65.29108593000274,53566.69736976 2023-07-06,01:45:43.000,187,10982760,14285,0,1688607942,13168.576931080002,65.29108593000274,53566.732305360005 2023-07-06,01:45:44.000,187,10982797,13885,0,1688607943,13168.583667389998,65.26288940999802,53566.75326672001 2023-07-06,01:45:45.000,187,10982769,14485,0,1688607944,13168.556722150002,65.27698767000402,53566.76724096 2023-07-06,01:45:46.000,187,10982752,14205,0,1688607945,13168.543249529997,65.27698767000402,53566.67640840001 2023-07-06,01:45:47.000,187,10982799,14485,0,1688607946,13168.597140010002,65.24174201999995,53566.71833112 2023-07-06,01:45:48.000,187,10982777,14245,0,1688607947,13168.671239419993,65.26288940999802,53566.83711216 2023-07-06,01:45:49.000,187,10982732,14125,0,1688607948,13168.738602519988,65.26993854000466,53566.86506064 2023-07-06,01:45:50.000,187,10982696,14205,0,1688607949,13168.738602519988,65.26288940999802,53566.886022 2023-07-06,01:45:51.000,187,10982771,14485,0,1688607950,13168.752075139993,65.26993854000466,53566.85807352 2023-07-06,01:45:52.000,187,10982779,14565,0,1688607951,13168.704920969998,65.24174201999995,53566.83012504 2023-07-06,01:45:53.000,187,10982783,14205,0,1688607952,13168.718393589988,65.25584027999867,53566.83711216 2023-07-06,01:45:54.000,187,10982777,14445,0,1688607953,13168.698184659988,65.26993854000466,53566.781215200004 2023-07-06,01:45:55.000,187,10982746,14165,0,1688607954,13168.684712039998,65.26993854000466,53566.76724096 2023-07-06,01:45:56.000,187,10982755,14285,0,1688607955,13168.657766799988,65.25584027999867,53566.76025384 2023-07-06,01:45:57.000,187,10982769,14565,0,1688607956,13168.752075139993,65.27698767000402,53566.82313792001 2023-07-06,01:45:58.000,187,10982792,14245,0,1688607957,13168.704920969998,65.26993854000466,53566.84409928001 2023-07-06,01:45:59.000,187,10982751,14365,0,1688607958,13168.718393589988,65.31928245000017,53566.78820232 2023-07-06,01:46:00.000,187,10982725,14325,0,1688607959,13168.758811449989,65.2981350600021,53566.87204776001 2023-07-06,01:46:01.000,187,10982764,14565,0,1688607960,13168.758811449989,65.26993854000466,53566.83711216 2023-07-06,01:46:02.000,187,10982757,14045,0,1688607961,13168.785756689998,65.28403680000338,53566.781215200004 2023-07-06,01:46:03.000,187,10982745,14285,0,1688607962,13168.826174549999,65.29108593000274,53566.78820232 2023-07-06,01:46:04.000,187,10982739,14405,0,1688607963,13168.839647169989,65.31928245000017,53566.87903488 2023-07-06,01:46:05.000,187,10982779,14405,0,1688607964,13168.873328719994,65.31928245000017,53566.87204776001 2023-07-06,01:46:06.000,187,10982726,14485,0,1688607965,13168.866592409999,65.32633157999953,53566.851086400005 2023-07-06,01:46:07.000,187,10982759,14165,0,1688607966,13168.886801339999,65.29108593000274,53566.80916368 2023-07-06,01:46:08.000,187,10982742,14445,0,1688607967,13168.92048288999,65.29108593000274,53566.85807352 2023-07-06,01:46:09.000,187,10982728,14165,0,1688607968,13168.947428129999,65.32633157999953,53566.84409928001 2023-07-06,01:46:10.000,187,10982738,14365,0,1688607969,13168.98110967999,65.26288940999802,53566.83012504 2023-07-06,01:46:11.000,187,10982730,14205,0,1688607970,13168.974373369994,65.28403680000338,53566.83711216 2023-07-06,01:46:12.000,187,10982742,14405,0,1688607971,13168.994582299994,65.30518419000146,53566.78820232 2023-07-06,01:46:13.000,187,10982737,14205,0,1688607972,13169.095626949995,65.24174201999995,53566.83711216 2023-07-06,01:46:14.000,187,10982753,14245,0,1688607973,13169.14951743,65.26993854000466,53566.87903488 2023-07-06,01:46:15.000,187,10982723,14445,0,1688607974,13169.18993529,65.26993854000466,53566.92794472 2023-07-06,01:46:16.000,187,10982780,14565,0,1688607975,13169.21014422,65.28403680000338,53566.92095760001 2023-07-06,01:46:17.000,187,10982748,14365,0,1688607976,13169.196671599995,65.26993854000466,53566.886022 2023-07-06,01:46:18.000,187,10982753,14165,0,1688607977,13169.277507319995,65.26288940999802,53566.96288032001 2023-07-06,01:46:19.000,187,10982756,14125,0,1688607978,13169.29097994,65.26993854000466,53566.94191896001 2023-07-06,01:46:20.000,187,10982761,14365,0,1688607979,13169.35160673,65.28403680000338,53566.99082880001 2023-07-06,01:46:21.000,187,10982776,14445,0,1688607980,13169.378551969996,65.32633157999953,53566.98384168 2023-07-06,01:46:22.000,187,10982760,14205,0,1688607981,13169.452651380001,65.29108593000274,53567.018777280005 2023-07-06,01:46:23.000,187,10982754,14325,0,1688607982,13169.493069240001,65.30518419000146,53567.04672576 2023-07-06,01:46:24.000,187,10982793,14405,0,1688607983,13169.627795439992,65.27698767000402,53567.10960984001 2023-07-06,01:46:25.000,187,10982764,14565,0,1688607984,13169.708631159992,65.28403680000338,53567.137558320006 2023-07-06,01:46:26.000,187,10982768,14485,0,1688607985,13169.782730569998,65.30518419000146,53567.137558320006 2023-07-06,01:46:27.000,187,10982806,14205,0,1688607986,13169.816412120002,65.33338070999889,53567.06070000001 2023-07-06,01:46:28.000,187,10982771,14285,0,1688607987,13169.910720459993,65.33338070999889,53567.165506800004 2023-07-06,01:46:29.000,187,10982758,14405,0,1688607988,13169.998292489989,65.36862636000296,53567.17249392 2023-07-06,01:46:30.000,187,10982792,14485,0,1688607989,13170.13975499999,65.37567549000232,53567.27730072001 2023-07-06,01:46:31.000,187,10982775,14165,0,1688607990,13170.22732703,65.41797026999848,53567.24935224 2023-07-06,01:46:32.000,187,10982731,14325,0,1688607991,13170.24079964999,65.47436331000063,53567.20742952001 2023-07-06,01:46:33.000,187,10982774,14205,0,1688607992,13170.36205322999,65.48141243999999,53567.31223632 2023-07-06,01:46:34.000,187,10982772,14405,0,1688607993,13170.415943709995,65.55190374000085,53567.27730072001 2023-07-06,01:46:35.000,187,10982718,14245,0,1688607994,13170.496779429996,65.57305112999893,53567.32621056001 2023-07-06,01:46:36.000,187,10982764,14525,0,1688607995,13170.54393359999,65.60124765000364,53567.36813328 2023-07-06,01:46:37.000,187,10982760,14365,0,1688607996,13170.651714560001,65.62944417000108,53567.333197680004 2023-07-06,01:46:38.000,187,10982752,14285,0,1688607997,13170.813386000002,65.6435424299998,53567.472940080006 2023-07-06,01:46:39.000,187,10982730,14005,0,1688607998,13170.847067549992,65.7069846000013,53567.50787568 2023-07-06,01:46:40.000,187,10982832,14285,0,1688607999,13170.975057440002,65.69993547000195,53567.521849920005 2023-07-06,01:46:41.000,187,10982790,14165,0,1688608000,13170.981793749997,65.7563285100041,53567.500888560004 2023-07-06,01:46:42.000,187,10982774,14565,0,1688608001,13171.123256259998,65.74927938000474,53567.49390144001 2023-07-06,01:46:43.000,187,10982773,14365,0,1688608002,13171.210828289994,65.79157416000089,53567.59870824 2023-07-06,01:46:44.000,187,10982763,14365,0,1688608003,13171.332081869994,65.82681980999769,53567.584734 2023-07-06,01:46:45.000,187,10982792,14205,0,1688608004,13171.42639021,65.84091807000368,53567.61268248001 2023-07-06,01:46:46.000,187,10982728,14285,0,1688608005,13171.58806165,65.84091807000368,53567.77338624 2023-07-06,01:46:47.000,187,10982793,14405,0,1688608006,13171.6891063,65.88321284999984,53567.76639912 2023-07-06,01:46:48.000,187,10982838,14045,0,1688608007,13171.76994202,65.87616372000048,53567.75242488 2023-07-06,01:46:49.000,187,10982764,14285,0,1688608008,13171.776678329996,65.96780240999942,53567.7244764 2023-07-06,01:46:50.000,187,10982748,14165,0,1688608009,13171.877722979996,65.96780240999942,53567.85024456001 2023-07-06,01:46:51.000,187,10982783,14405,0,1688608010,13171.891195600001,65.99599893000413,53567.75941200001 2023-07-06,01:46:52.000,187,10982787,14045,0,1688608011,13171.958558699997,66.01714632000221,53567.75941200001 2023-07-06,01:46:53.000,187,10982795,14285,0,1688608012,13172.059603349997,66.03124458000093,53567.8642188 2023-07-06,01:46:54.000,187,10982748,14485,0,1688608013,13172.126966449992,66.05239196999901,53567.87120592 2023-07-06,01:46:55.000,187,10982723,14405,0,1688608014,13172.194329550002,66.05944109999837,53567.92011576 2023-07-06,01:46:56.000,187,10982775,14365,0,1688608015,13172.133702760002,66.1017358800018,53567.836270320004 2023-07-06,01:46:57.000,187,10982784,14205,0,1688608016,13172.228011099993,66.10878501000116,53567.94806424001 2023-07-06,01:46:58.000,187,10982742,14685,0,1688608017,13172.241483719998,66.10878501000116,53567.96203848 2023-07-06,01:46:59.000,187,10982790,14165,0,1688608018,13172.254956340003,66.12288326999987,53567.92710288001 2023-07-06,01:47:00.000,187,10982780,14325,0,1688608019,13172.228011099993,66.1017358800018,53567.98299984 2023-07-06,01:47:01.000,187,10982758,14725,0,1688608020,13172.268428959993,66.12993239999923,53568.01793544001 2023-07-06,01:47:02.000,187,10982778,14125,0,1688608021,13172.308846819993,66.11583414000052,53568.024922560006 2023-07-06,01:47:03.000,187,10982779,14405,0,1688608022,13172.396418849989,66.08763762000308,53568.09479376001 2023-07-06,01:47:04.000,187,10982776,14485,0,1688608023,13172.436836709989,66.05239196999901,53568.08780664 2023-07-06,01:47:05.000,187,10982765,14285,0,1688608024,13172.423364089998,66.05239196999901,53568.08780664 2023-07-06,01:47:06.000,187,10982769,14245,0,1688608025,13172.450309329994,66.08058849000372,53568.01094832 2023-07-06,01:47:07.000,187,10982767,14485,0,1688608026,13172.457045639989,66.04534283999965,53568.04588392001 2023-07-06,01:47:08.000,187,10982761,14245,0,1688608027,13172.517672429989,66.05239196999901,53568.11575512001 2023-07-06,01:47:09.000,187,10982787,14205,0,1688608028,13172.63892600999,65.99599893000413,53568.25549752 2023-07-06,01:47:10.000,187,10982746,14285,0,1688608029,13172.69955279999,65.9537041500007,53568.27645888 2023-07-06,01:47:11.000,187,10982729,14485,0,1688608030,13172.74670697,65.98894980000478,53568.32536872 2023-07-06,01:47:12.000,187,10982774,14365,0,1688608031,13172.69955279999,65.94665502000134,53568.22056192 2023-07-06,01:47:13.000,187,10982799,14125,0,1688608032,13172.773652209995,65.89731110999855,53568.30440736001 2023-07-06,01:47:14.000,187,10982764,14245,0,1688608033,13172.82080637999,65.87616372000048,53568.311394480006 2023-07-06,01:47:15.000,187,10982761,14165,0,1688608034,13172.88143316999,65.84796720000304,53568.311394480006 2023-07-06,01:47:16.000,187,10982749,14605,0,1688608035,13172.86796055,65.83386894000432,53568.290433120004 2023-07-06,01:47:17.000,187,10982792,14245,0,1688608036,13172.92185102999,65.84796720000304,53568.32536872 2023-07-06,01:47:18.000,187,10982776,14645,0,1688608037,13173.056577229996,65.79157416000089,53568.36729144 2023-07-06,01:47:19.000,187,10982742,14205,0,1688608038,13173.083522469991,65.72813198999938,53568.35331720001 2023-07-06,01:47:20.000,187,10982806,14125,0,1688608039,13173.103731399991,65.67173895000451,53568.39523992 2023-07-06,01:47:21.000,187,10982778,14085,0,1688608040,13173.137412949996,65.63649330000044,53568.3882528 2023-07-06,01:47:22.000,187,10982763,14045,0,1688608041,13173.130676640001,65.62944417000108,53568.3882528 2023-07-06,01:47:23.000,187,10982727,14405,0,1688608042,13173.184567119992,65.57305112999893,53568.36729144 2023-07-06,01:47:24.000,187,10982778,14325,0,1688608043,13173.211512360002,65.56600199999957,53568.37427856 2023-07-06,01:47:25.000,187,10982816,14565,0,1688608044,13173.319293319997,65.5096089600047,53568.50004672001 2023-07-06,01:47:26.000,187,10982763,14125,0,1688608045,13173.352974870002,65.47436331000063,53568.4930596 2023-07-06,01:47:27.000,187,10982789,14205,0,1688608046,13173.359711179997,65.43206853000447,53568.527995200006 2023-07-06,01:47:28.000,187,10982804,14245,0,1688608047,13173.406865349993,65.38977375000104,53568.5629308 2023-07-06,01:47:29.000,187,10982751,14125,0,1688608048,13173.467492139993,65.2981350600021,53568.52100808001 2023-07-06,01:47:30.000,187,10982761,14365,0,1688608049,13173.501173689998,65.27698767000402,53568.54196944 2023-07-06,01:47:31.000,187,10982756,14485,0,1688608050,13173.507909999993,65.22059463000187,53568.4930596 2023-07-06,01:47:32.000,187,10982802,14085,0,1688608051,13173.635899889989,65.16420158999972,53568.625814880004 2023-07-06,01:47:33.000,187,10982787,14325,0,1688608052,13173.730208229994,65.150103330001,53568.68869896001 2023-07-06,01:47:34.000,187,10982762,14405,0,1688608053,13173.743680849999,65.10780855000485,53568.60485352 2023-07-06,01:47:35.000,187,10982805,14245,0,1688608054,13173.86493443,65.10075941999821,53568.63978912001 2023-07-06,01:47:36.000,187,10982801,14245,0,1688608055,13173.95924276999,65.03026812000462,53568.61184064 2023-07-06,01:47:37.000,187,10982788,14285,0,1688608056,13173.98618801,65.00207159999991,53568.61184064 2023-07-06,01:47:38.000,187,10982744,14205,0,1688608057,13174.06702373,64.98797334000119,53568.61882776001 2023-07-06,01:47:39.000,187,10982812,14405,0,1688608058,13174.14112313999,64.97387508000247,53568.625814880004 2023-07-06,01:47:40.000,187,10982795,14205,0,1688608059,13174.26911303,64.95977682000375,53568.68869896001 2023-07-06,01:47:41.000,187,10982818,14365,0,1688608060,13174.349948750001,64.94567855999776,53568.744595920005 2023-07-06,01:47:42.000,187,10982793,14365,0,1688608061,13174.471202330002,64.91043291000096,53568.75158304 2023-07-06,01:47:43.000,187,10982719,14005,0,1688608062,13174.545301739992,64.88223639000353,53568.7725444 2023-07-06,01:47:44.000,187,10982773,14365,0,1688608063,13174.632873770002,64.86813813000481,53568.80049288 2023-07-06,01:47:45.000,187,10982757,14245,0,1688608064,13174.720445799998,64.84699073999946,53568.82844136 2023-07-06,01:47:46.000,187,10982749,14405,0,1688608065,13174.794545209988,64.77649943999859,53568.842415600004 2023-07-06,01:47:47.000,187,10982795,14365,0,1688608066,13174.861908309998,64.8046959600033,53568.75857016 2023-07-06,01:47:48.000,187,10982810,14485,0,1688608067,13174.942744029999,64.8046959600033,53568.814467120006 2023-07-06,01:47:49.000,187,10982804,14445,0,1688608068,13175.09767915999,64.74830292000115,53568.93324816001 2023-07-06,01:47:50.000,187,10982773,14205,0,1688608069,13175.191987499995,64.67076249000093,53568.89132544 2023-07-06,01:47:51.000,187,10982770,14525,0,1688608070,13175.24587798,64.67076249000093,53568.96818376 2023-07-06,01:47:52.000,187,10982746,14445,0,1688608071,13175.333450009995,64.63551684000413,53568.8773512 2023-07-06,01:47:53.000,187,10982810,14285,0,1688608072,13175.44796728,64.56502554000326,53568.94023528 2023-07-06,01:47:54.000,187,10982773,13965,0,1688608073,13175.555748239996,64.5579764100039,53568.982158000006 2023-07-06,01:47:55.000,187,10982762,14285,0,1688608074,13175.629847650001,64.5579764100039,53569.031067840006 2023-07-06,01:47:56.000,187,10982783,14685,0,1688608075,13175.703947059992,64.53682901999855,53568.961196640004 2023-07-06,01:47:57.000,187,10982760,14165,0,1688608076,13175.798255399997,64.53682901999855,53569.079977680005 2023-07-06,01:47:58.000,187,10982749,14205,0,1688608077,13175.959926839998,64.47338685000432,53569.21972008001 2023-07-06,01:47:59.000,187,10982757,14405,0,1688608078,13176.067707799994,64.42404294000153,53569.2616428 2023-07-06,01:48:00.000,187,10982782,14445,0,1688608079,13176.135070899989,64.4451903299996,53569.23369432 2023-07-06,01:48:01.000,187,10982767,14285,0,1688608080,13176.25632447999,64.43109207000089,53569.25465568 2023-07-06,01:48:02.000,187,10982776,14485,0,1688608081,13176.34389651,64.47338685000432,53569.2267072 2023-07-06,01:48:03.000,187,10982766,14565,0,1688608082,13176.431468539995,64.48043598000368,53569.296578400004 2023-07-06,01:48:04.000,187,10982802,14085,0,1688608083,13176.552722119995,64.46633771999768,53569.366449600006 2023-07-06,01:48:05.000,187,10982771,14405,0,1688608084,13176.68744832,64.52273075999983,53569.42234656 2023-07-06,01:48:06.000,187,10982771,14165,0,1688608085,13176.761547729991,64.54387814999791,53569.35946248001 2023-07-06,01:48:07.000,187,10982783,14365,0,1688608086,13176.822174519992,64.55092728000454,53569.4013852 2023-07-06,01:48:08.000,187,10982785,14325,0,1688608087,13176.977109649997,64.56502554000326,53569.464269280004 2023-07-06,01:48:09.000,187,10982769,14165,0,1688608088,13177.037736439997,64.5932220600007,53569.49920488 2023-07-06,01:48:10.000,187,10982761,14485,0,1688608089,13177.132044780003,64.5932220600007,53569.534140480006 2023-07-06,01:48:11.000,187,10982810,14325,0,1688608090,13177.199407879998,64.61436944999878,53569.50619200001 2023-07-06,01:48:12.000,187,10982750,14565,0,1688608091,13177.307188839994,64.5932220600007,53569.59702456 2023-07-06,01:48:13.000,187,10982744,14245,0,1688608092,13177.41496979999,64.57912380000198,53569.652921520006 2023-07-06,01:48:14.000,187,10982762,14325,0,1688608093,13177.54295969,64.62141857999814,53569.7158056 2023-07-06,01:48:15.000,187,10982794,14365,0,1688608094,13177.62379541,64.61436944999878,53569.72279272001 2023-07-06,01:48:16.000,187,10982761,14285,0,1688608095,13177.66421327,64.60732031999942,53569.60401168001 2023-07-06,01:48:17.000,187,10982741,14325,0,1688608096,13177.72484006,64.64961510000285,53569.60401168001 2023-07-06,01:48:18.000,187,10982816,14725,0,1688608097,13177.82588471,64.58617293000134,53569.74375408001 2023-07-06,01:48:19.000,187,10982757,14525,0,1688608098,13177.947138290001,64.55092728000454,53569.83458664 2023-07-06,01:48:20.000,187,10982790,14285,0,1688608099,13178.027974010001,64.57207467000262,53569.83458664 2023-07-06,01:48:21.000,187,10982731,14565,0,1688608100,13178.102073419992,64.57207467000262,53569.86253512001 2023-07-06,01:48:22.000,187,10982803,14205,0,1688608101,13178.155963899997,64.55092728000454,53569.84157376001 2023-07-06,01:48:23.000,187,10982782,14325,0,1688608102,13178.257008549997,64.52273075999983,53569.95336768 2023-07-06,01:48:24.000,187,10982777,14405,0,1688608103,13178.337844269998,64.52977988999919,53569.96035480001 2023-07-06,01:48:25.000,187,10982753,14405,0,1688608104,13178.317635339998,64.51568163000047,53569.93939344001 2023-07-06,01:48:26.000,187,10982806,14405,0,1688608105,13178.337844269998,64.5579764100039,53569.94638056 2023-07-06,01:48:27.000,187,10982763,14245,0,1688608106,13178.378262129998,64.50863250000111,53569.90445784 2023-07-06,01:48:28.000,187,10982759,14205,0,1688608107,13178.411943679988,64.57207467000262,53570.00926464001 2023-07-06,01:48:29.000,187,10982771,14405,0,1688608108,13178.492779399989,64.54387814999791,53570.0651616 2023-07-06,01:48:30.000,187,10982744,14325,0,1688608109,13178.580351429999,64.51568163000047,53570.07214872 2023-07-06,01:48:31.000,187,10982759,14565,0,1688608110,13178.546669879994,64.52977988999919,53570.05118736 2023-07-06,01:48:32.000,187,10982759,14285,0,1688608111,13178.600560359999,64.50863250000111,53570.05118736 2023-07-06,01:48:33.000,187,10982746,14245,0,1688608112,13178.486043089993,64.50863250000111,53570.05118736 2023-07-06,01:48:34.000,187,10982810,14445,0,1688608113,13178.573615119989,64.52977988999919,53570.07913584001 2023-07-06,01:48:35.000,187,10982726,14245,0,1688608114,13178.640978219999,64.50863250000111,53570.14201992 2023-07-06,01:48:36.000,187,10982751,14085,0,1688608115,13178.63424190999,64.52273075999983,53570.16298128 2023-07-06,01:48:37.000,187,10982767,14205,0,1688608116,13178.620769289999,64.50158337000175,53570.14900704001 2023-07-06,01:48:38.000,187,10982776,14325,0,1688608117,13178.73528655999,64.45223945999896,53570.22586536001 2023-07-06,01:48:39.000,187,10982759,14725,0,1688608118,13178.728550249994,64.43814120000025,53570.23285248 2023-07-06,01:48:40.000,187,10982754,14285,0,1688608119,13178.73528655999,64.40289555000345,53570.26080096 2023-07-06,01:48:41.000,187,10982736,14245,0,1688608120,13178.74202287,64.37469902999874,53570.323685040006 2023-07-06,01:48:42.000,187,10982755,14205,0,1688608121,13178.728550249994,64.40289555000345,53570.23285248 2023-07-06,01:48:43.000,187,10982750,14325,0,1688608122,13178.748759179995,64.36764989999938,53570.27477520001 2023-07-06,01:48:44.000,187,10982785,14285,0,1688608123,13178.728550249994,64.38879729000473,53570.26080096 2023-07-06,01:48:45.000,187,10982774,14565,0,1688608124,13178.849803829995,64.35355164000066,53570.379582 2023-07-06,01:48:46.000,187,10982757,14405,0,1688608125,13178.86327645,64.31830599000386,53570.42849184 2023-07-06,01:48:47.000,187,10982749,14285,0,1688608126,13178.870012759995,64.29010946999915,53570.39355624001 2023-07-06,01:48:48.000,187,10982795,14205,0,1688608127,13178.81612227999,64.32535512000322,53570.33067216 2023-07-06,01:48:49.000,187,10982791,14245,0,1688608128,13178.89695799999,64.33240425000258,53570.46342744001 2023-07-06,01:48:50.000,187,10982783,14325,0,1688608129,13178.86327645,64.33240425000258,53570.421504720005 2023-07-06,01:48:51.000,187,10982795,14405,0,1688608130,13178.7622318,64.36060077000002,53570.38656912 2023-07-06,01:48:52.000,187,10982748,14485,0,1688608131,13178.748759179995,64.33945338000194,53570.40753048 2023-07-06,01:48:53.000,187,10982790,14205,0,1688608132,13178.84306752,64.33945338000194,53570.491375920006 2023-07-06,01:48:54.000,187,10982802,13885,0,1688608133,13178.78244073,64.33240425000258,53570.56823424 2023-07-06,01:48:55.000,187,10982746,14205,0,1688608134,13178.73528655999,64.33240425000258,53570.51233728001 2023-07-06,01:48:56.000,187,10982759,14565,0,1688608135,13178.67465976999,64.33945338000194,53570.44246608001 2023-07-06,01:48:57.000,187,10982744,14405,0,1688608136,13178.640978219999,64.35355164000066,53570.45644032 2023-07-06,01:48:58.000,187,10982734,14205,0,1688608137,13178.647714529994,64.36060077000002,53570.49836304 2023-07-06,01:48:59.000,187,10982772,14045,0,1688608138,13178.661187149999,64.3465025100013,53570.491375920006 2023-07-06,01:49:00.000,187,10982797,14445,0,1688608139,13178.63424190999,64.3817481599981,53570.53329864001 2023-07-06,01:49:01.000,187,10982760,14285,0,1688608140,13178.580351429999,64.37469902999874,53570.46342744001 2023-07-06,01:49:02.000,187,10982759,14085,0,1688608141,13178.553406189989,64.37469902999874,53570.4494532 2023-07-06,01:49:03.000,187,10982747,14245,0,1688608142,13178.519724639998,64.33945338000194,53570.519324400004 2023-07-06,01:49:04.000,187,10982744,14245,0,1688608143,13178.486043089993,64.3465025100013,53570.45644032 2023-07-06,01:49:05.000,187,10982797,14565,0,1688608144,13178.499515709998,64.33945338000194,53570.43547896 2023-07-06,01:49:06.000,187,10982777,14365,0,1688608145,13178.405207369993,64.3465025100013,53570.31669792001 2023-07-06,01:49:07.000,187,10982747,14405,0,1688608146,13178.290690100002,64.33240425000258,53570.22586536001 2023-07-06,01:49:08.000,187,10982763,14165,0,1688608147,13178.358053199998,64.30420772999787,53570.379582 2023-07-06,01:49:09.000,187,10982783,14285,0,1688608148,13178.337844269998,64.31830599000386,53570.3097108 2023-07-06,01:49:10.000,187,10982774,14085,0,1688608149,13178.263744859993,64.3112568600045,53570.33067216 2023-07-06,01:49:11.000,187,10982787,14405,0,1688608150,13178.250272240002,64.29715859999851,53570.42849184 2023-07-06,01:49:12.000,187,10982746,14565,0,1688608151,13178.155963899997,64.28306033999979,53570.33765928 2023-07-06,01:49:13.000,187,10982737,14325,0,1688608152,13178.095337109997,64.26896208000107,53570.33067216 2023-07-06,01:49:14.000,187,10982782,14245,0,1688608153,13178.014501389996,64.28306033999979,53570.28176232 2023-07-06,01:49:15.000,187,10982774,14245,0,1688608154,13177.940401979991,64.3112568600045,53570.21887824 2023-07-06,01:49:16.000,187,10982776,14405,0,1688608155,13177.926929360001,64.29715859999851,53570.29573656001 2023-07-06,01:49:17.000,187,10982788,14045,0,1688608156,13177.873038879996,64.29010946999915,53570.24682672001 2023-07-06,01:49:18.000,187,10982833,14285,0,1688608157,13177.80567578,64.32535512000322,53570.26080096 2023-07-06,01:49:19.000,187,10982753,14365,0,1688608158,13177.82588471,64.31830599000386,53570.302723680004 2023-07-06,01:49:20.000,187,10982766,14125,0,1688608159,13177.751785299995,64.32535512000322,53570.26778808 2023-07-06,01:49:21.000,187,10982763,14325,0,1688608160,13177.64400434,64.32535512000322,53570.24682672001 2023-07-06,01:49:22.000,187,10982763,14205,0,1688608161,13177.569904929995,64.36060077000002,53570.23285248 2023-07-06,01:49:23.000,187,10982733,14525,0,1688608162,13177.448651349994,64.36764989999938,53570.12804568001 2023-07-06,01:49:24.000,187,10982786,14285,0,1688608163,13177.441915039999,64.36060077000002,53570.22586536001 2023-07-06,01:49:25.000,187,10982776,14245,0,1688608164,13177.388024559994,64.40289555000345,53570.22586536001 2023-07-06,01:49:26.000,187,10982780,14365,0,1688608165,13177.307188839994,64.4451903299996,53570.155994160006 2023-07-06,01:49:27.000,187,10982782,14245,0,1688608166,13177.206144189993,64.45928858999832,53570.155994160006 2023-07-06,01:49:28.000,187,10982737,14245,0,1688608167,13177.118572159998,64.48748511000304,53570.19092976 2023-07-06,01:49:29.000,187,10982791,14285,0,1688608168,13177.031000130002,64.52977988999919,53570.07913584001 2023-07-06,01:49:30.000,187,10982737,14165,0,1688608169,13176.963637029992,64.54387814999791,53570.12804568001 2023-07-06,01:49:31.000,187,10982758,14645,0,1688608170,13176.835647139997,64.53682901999855,53570.05118736 2023-07-06,01:49:32.000,187,10982806,14205,0,1688608171,13176.68744832,64.57912380000198,53570.05817448001 2023-07-06,01:49:33.000,187,10982746,14405,0,1688608172,13176.572931049996,64.61436944999878,53570.05817448001 2023-07-06,01:49:34.000,187,10982796,14245,0,1688608173,13176.471886399995,64.62141857999814,53570.04420024 2023-07-06,01:49:35.000,187,10982787,14205,0,1688608174,13176.33716019999,64.63551684000413,53570.07913584001 2023-07-06,01:49:36.000,187,10982777,14245,0,1688608175,13176.17548875999,64.64961510000285,53570.04420024 2023-07-06,01:49:37.000,187,10982767,14285,0,1688608176,13175.993608389988,64.68486074999964,53570.07214872 2023-07-06,01:49:38.000,187,10982800,14205,0,1688608177,13175.764573849992,64.66371336000157,53569.9952904 2023-07-06,01:49:39.000,187,10982780,14165,0,1688608178,13175.623111339992,64.66371336000157,53569.988303280006 2023-07-06,01:49:40.000,187,10982768,14205,0,1688608179,13175.434494659996,64.67781162000028,53569.988303280006 2023-07-06,01:49:41.000,187,10982759,14245,0,1688608180,13175.24587798,64.67076249000093,53569.98131616001 2023-07-06,01:49:42.000,187,10982769,14165,0,1688608181,13175.111151779995,64.6566642300022,53569.93939344001 2023-07-06,01:49:43.000,187,10982770,14285,0,1688608182,13174.929271409994,64.63551684000413,53569.95336768 2023-07-06,01:49:44.000,187,10982783,14565,0,1688608183,13174.740654729998,64.61436944999878,53569.90445784 2023-07-06,01:49:45.000,187,10982768,14405,0,1688608184,13174.558774359997,64.63551684000413,53569.84157376001 2023-07-06,01:49:46.000,187,10982801,14405,0,1688608185,13174.397102919997,64.60732031999942,53569.76471544 2023-07-06,01:49:47.000,187,10982783,14285,0,1688608186,13174.20848624,64.57912380000198,53569.72279272001 2023-07-06,01:49:48.000,187,10982756,14205,0,1688608187,13174.06702373,64.57207467000262,53569.750741200005 2023-07-06,01:49:49.000,187,10982780,14285,0,1688608188,13173.972715389995,64.55092728000454,53569.750741200005 2023-07-06,01:49:50.000,187,10982736,14365,0,1688608189,13173.89861597999,64.57207467000262,53569.74375408001 2023-07-06,01:49:51.000,187,10982772,14365,0,1688608190,13173.784098709999,64.5579764100039,53569.67388288001 2023-07-06,01:49:52.000,187,10982797,14205,0,1688608191,13173.649372509994,64.52977988999919,53569.62497304001 2023-07-06,01:49:53.000,187,10982750,14285,0,1688608192,13173.514646309988,64.5579764100039,53569.61798592 2023-07-06,01:49:54.000,187,10982739,14365,0,1688608193,13173.454019520002,64.54387814999791,53569.534140480006 2023-07-06,01:49:55.000,187,10982768,14165,0,1688608194,13173.359711179997,64.5932220600007,53569.47824352001 2023-07-06,01:49:56.000,187,10982753,14325,0,1688608195,13173.238457599997,64.63551684000413,53569.415359440005 2023-07-06,01:49:57.000,187,10982784,14245,0,1688608196,13173.251930220002,64.64256597000349,53569.4013852 2023-07-06,01:49:58.000,187,10982754,14525,0,1688608197,13173.258666529997,64.66371336000157,53569.42234656 2023-07-06,01:49:59.000,187,10982711,14365,0,1688608198,13173.218248669997,64.69895900999836,53569.38042384 2023-07-06,01:50:00.000,187,10982786,14005,0,1688608199,13173.177830809997,64.74830292000115,53569.317539760006 2023-07-06,01:50:01.000,187,10982759,14165,0,1688608200,13173.150885570001,64.75535205000051,53569.27561704 2023-07-06,01:50:02.000,187,10982779,14525,0,1688608201,13173.117204019996,64.79764683000394,53569.198758720006 2023-07-06,01:50:03.000,187,10982770,14445,0,1688608202,13173.150885570001,64.83289248000074,53569.11491328 2023-07-06,01:50:04.000,187,10982756,14245,0,1688608203,13173.177830809997,64.88223639000353,53569.156836 2023-07-06,01:50:05.000,187,10982768,14285,0,1688608204,13173.231721290002,64.89633465000225,53569.128887520004 2023-07-06,01:50:06.000,187,10982763,14405,0,1688608205,13173.218248669997,64.91748204000032,53569.06600344 2023-07-06,01:50:07.000,187,10982765,14045,0,1688608206,13173.359711179997,64.95977682000375,53569.128887520004 2023-07-06,01:50:08.000,187,10982731,14365,0,1688608207,13173.400129039997,64.99502247000055,53569.14286176001 2023-07-06,01:50:09.000,187,10982800,14045,0,1688608208,13173.460755829998,65.03026812000462,53569.05202920001 2023-07-06,01:50:10.000,187,10982796,14285,0,1688608209,13173.507909999993,65.12895594000292,53569.03805496 2023-07-06,01:50:11.000,187,10982750,14285,0,1688608210,13173.541591549998,65.1148576800042,53568.99613224 2023-07-06,01:50:12.000,187,10982790,14085,0,1688608211,13173.582009409998,65.17829984999844,53568.961196640004 2023-07-06,01:50:13.000,187,10982772,14325,0,1688608212,13173.689790369994,65.22059463000187,53569.07299056001 2023-07-06,01:50:14.000,187,10982744,14205,0,1688608213,13173.790835019994,65.2981350600021,53569.05901632 2023-07-06,01:50:15.000,187,10982744,14165,0,1688608214,13173.85819811999,65.38272462000168,53569.03805496 2023-07-06,01:50:16.000,187,10982772,14125,0,1688608215,13173.992924319995,65.48846156999934,53569.149848880006 2023-07-06,01:50:17.000,187,10982785,14525,0,1688608216,13174.013133249995,65.53075635000278,53569.06600344 2023-07-06,01:50:18.000,187,10982784,14605,0,1688608217,13174.10744159,65.62239504000172,53569.128887520004 2023-07-06,01:50:19.000,187,10982765,14325,0,1688608218,13174.12765052,65.69288634000259,53569.04504208 2023-07-06,01:50:20.000,187,10982762,14245,0,1688608219,13174.2489041,65.77747590000217,53569.149848880006 2023-07-06,01:50:21.000,187,10982800,14045,0,1688608220,13174.329739820001,65.87616372000048,53569.079977680005 2023-07-06,01:50:22.000,187,10982775,14205,0,1688608221,13174.410575540001,65.96780240999942,53569.19177160001 2023-07-06,01:50:23.000,187,10982770,14565,0,1688608222,13174.498147569997,66.08058849000372,53569.17081024001 2023-07-06,01:50:24.000,187,10982713,14405,0,1688608223,13174.558774359997,66.1651780500033,53569.28260416 2023-07-06,01:50:25.000,187,10982762,14325,0,1688608224,13174.639610079998,66.26386587000161,53569.26862992001 2023-07-06,01:50:26.000,187,10982778,14445,0,1688608225,13174.680027939998,66.35550456000055,53569.25465568 2023-07-06,01:50:27.000,187,10982796,14205,0,1688608226,13174.754127349988,66.41894673000206,53569.296578400004 2023-07-06,01:50:28.000,187,10982759,14285,0,1688608227,13174.747391039993,66.55288020000444,53569.2616428 2023-07-06,01:50:29.000,187,10982740,14245,0,1688608228,13174.794545209988,66.58107672000187,53569.28959128001 2023-07-06,01:50:30.000,187,10982770,14565,0,1688608229,13174.888853549994,66.61632236999867,53569.37343672 2023-07-06,01:50:31.000,187,10982762,14365,0,1688608230,13174.942744029999,66.68681366999954,53569.4013852 2023-07-06,01:50:32.000,187,10982711,14085,0,1688608231,13174.956216649989,66.76435409999976,53569.38042384 2023-07-06,01:50:33.000,187,10982726,14565,0,1688608232,13174.962952959999,66.77845235999848,53569.43632080001 2023-07-06,01:50:34.000,187,10982772,13925,0,1688608233,13174.969689269994,66.83484540000063,53569.4712564 2023-07-06,01:50:35.000,187,10982779,14085,0,1688608234,13175.030316059994,66.87714018000406,53569.45029504 2023-07-06,01:50:36.000,187,10982772,14165,0,1688608235,13174.929271409994,66.98287713000173,53569.42234656 2023-07-06,01:50:37.000,187,10982776,14325,0,1688608236,13175.003370819999,66.98287713000173,53569.43632080001 2023-07-06,01:50:38.000,187,10982794,14125,0,1688608237,13175.070733919994,67.03222104000452,53569.55510184001 2023-07-06,01:50:39.000,187,10982786,14325,0,1688608238,13175.023579749999,67.07451582000067,53569.42933368 2023-07-06,01:50:40.000,187,10982749,14405,0,1688608239,13175.11788808999,67.1027123399981,53569.534140480006 2023-07-06,01:50:41.000,187,10982762,14405,0,1688608240,13175.191987499995,67.14500712000154,53569.52016624 2023-07-06,01:50:42.000,187,10982771,13965,0,1688608241,13175.13809701999,67.19435103000433,53569.42234656 2023-07-06,01:50:43.000,187,10982778,14205,0,1688608242,13175.252614289995,67.2154984200024,53569.43632080001 2023-07-06,01:50:44.000,187,10982765,14045,0,1688608243,13175.31997738999,67.24369493999984,53569.56208896 2023-07-06,01:50:45.000,187,10982742,14565,0,1688608244,13175.46817621,67.30713711000135,53569.54811472 2023-07-06,01:50:46.000,187,10982771,14445,0,1688608245,13175.46817621,67.3635301500035,53569.534140480006 2023-07-06,01:50:47.000,187,10982763,14165,0,1688608246,13175.535539309996,67.43402145000437,53569.49920488 2023-07-06,01:50:48.000,187,10982715,14165,0,1688608247,13175.663529199992,67.43402145000437,53569.60401168001 2023-07-06,01:50:49.000,187,10982764,14205,0,1688608248,13175.771310160002,67.41287405999901,53569.583050320005 2023-07-06,01:50:50.000,187,10982779,14205,0,1688608249,13175.838673259997,67.49041448999924,53569.66689576 2023-07-06,01:50:51.000,187,10982773,14645,0,1688608250,13175.959926839998,67.43402145000437,53569.56907608 2023-07-06,01:50:52.000,187,10982753,14485,0,1688608251,13176.040762559998,67.4974636199986,53569.61798592 2023-07-06,01:50:53.000,187,10982785,14045,0,1688608252,13176.222642929999,67.45516884000244,53569.70881848 2023-07-06,01:50:54.000,187,10982792,14405,0,1688608253,13176.310214959994,67.47631623000052,53569.701831360006 2023-07-06,01:50:55.000,187,10982766,13765,0,1688608254,13176.370841749995,67.53270927000267,53569.68785712 2023-07-06,01:50:56.000,187,10982743,13845,0,1688608255,13176.44494116,67.54680753000139,53569.67388288001 2023-07-06,01:50:57.000,187,10982762,13965,0,1688608256,13176.613348909996,67.51861101000395,53569.7158056 2023-07-06,01:50:58.000,187,10982788,14285,0,1688608257,13176.694184629996,67.53270927000267,53569.72977984 2023-07-06,01:50:59.000,187,10982735,14245,0,1688608258,13176.748075110001,67.53270927000267,53569.72977984 2023-07-06,01:51:00.000,187,10982750,14565,0,1688608259,13176.808701900001,67.53975840000203,53569.750741200005 2023-07-06,01:51:01.000,187,10982782,14405,0,1688608260,13176.936691789997,67.54680753000139,53569.86253512001 2023-07-06,01:51:02.000,187,10982751,14205,0,1688608261,13176.997318579997,67.59615144000418,53569.87650936 2023-07-06,01:51:03.000,187,10982788,14285,0,1688608262,13177.064681679993,67.6102497000029,53569.89747072 2023-07-06,01:51:04.000,187,10982780,14565,0,1688608263,13177.044472749993,67.63139709000097,53569.848560880004 2023-07-06,01:51:05.000,187,10982788,14165,0,1688608264,13177.105099539993,67.64549534999969,53569.869522240006 2023-07-06,01:51:06.000,187,10982732,14285,0,1688608265,13177.145517399993,67.65959360999841,53569.91144496001 2023-07-06,01:51:07.000,187,10982792,14485,0,1688608266,13177.152253709988,67.66664273999777,53569.93939344001 2023-07-06,01:51:08.000,187,10982769,14085,0,1688608267,13177.145517399993,67.73008490999928,53569.98131616001 2023-07-06,01:51:09.000,187,10982813,14365,0,1688608268,13177.185935259993,67.73008490999928,53569.96035480001 2023-07-06,01:51:10.000,187,10982749,14205,0,1688608269,13177.152253709988,67.73713403999864,53569.918432080005 2023-07-06,01:51:11.000,187,10982758,14365,0,1688608270,13177.145517399993,67.77237969000271,53569.91144496001 2023-07-06,01:51:12.000,187,10982749,14525,0,1688608271,13177.071417990002,67.78647795000143,53569.89747072 2023-07-06,01:51:13.000,187,10982787,14205,0,1688608272,13177.064681679993,67.77942882000207,53569.90445784 2023-07-06,01:51:14.000,187,10982750,14325,0,1688608273,13177.057945369997,67.79352708000079,53569.918432080005 2023-07-06,01:51:15.000,187,10982775,14365,0,1688608274,13177.064681679993,67.75123230000463,53569.94638056 2023-07-06,01:51:16.000,187,10982755,14245,0,1688608275,13176.970373340002,67.73713403999864,53569.88349648 2023-07-06,01:51:17.000,187,10982796,14245,0,1688608276,13177.057945369997,67.70188839000184,53569.988303280006 2023-07-06,01:51:18.000,187,10982761,14205,0,1688608277,13177.057945369997,67.6736918700044,53570.00227752 2023-07-06,01:51:19.000,187,10982816,14325,0,1688608278,13177.010791200002,67.66664273999777,53569.967341920004 2023-07-06,01:51:20.000,187,10982774,14405,0,1688608279,13176.943428099992,67.63844622000033,53569.918432080005 2023-07-06,01:51:21.000,187,10982788,14205,0,1688608280,13176.923219169992,67.59615144000418,53569.855548 2023-07-06,01:51:22.000,187,10982800,14405,0,1688608281,13176.970373340002,67.58205317999818,53569.89747072 2023-07-06,01:51:23.000,187,10982747,14245,0,1688608282,13176.990582270002,67.53270927000267,53569.90445784 2023-07-06,01:51:24.000,187,10982783,14245,0,1688608283,13176.916482859997,67.4622179700018,53569.87650936 2023-07-06,01:51:25.000,187,10982753,14205,0,1688608284,13176.983845959992,67.39172667000093,53569.855548 2023-07-06,01:51:26.000,187,10982801,14365,0,1688608285,13176.970373340002,67.37057928000286,53569.918432080005 2023-07-06,01:51:27.000,187,10982786,14325,0,1688608286,13176.943428099992,67.30713711000135,53569.799651040004 2023-07-06,01:51:28.000,187,10982754,14645,0,1688608287,13176.963637029992,67.27894059000391,53569.84157376001 2023-07-06,01:51:29.000,187,10982827,14325,0,1688608288,13176.977109649997,67.23664581000048,53569.83458664 2023-07-06,01:51:30.000,187,10982784,14645,0,1688608289,13176.916482859997,67.22959668000112,53569.80663816 2023-07-06,01:51:31.000,187,10982753,14045,0,1688608290,13176.876064999997,67.20140016000369,53569.7158056 2023-07-06,01:51:32.000,187,10982797,14325,0,1688608291,13176.855856069997,67.1520562500009,53569.820612400006 2023-07-06,01:51:33.000,187,10982724,14285,0,1688608292,13176.882801309992,67.1168106000041,53569.79266392001 2023-07-06,01:51:34.000,187,10982761,14445,0,1688608293,13176.855856069997,67.08156495000003,53569.820612400006 2023-07-06,01:51:35.000,187,10982762,14365,0,1688608294,13176.795229279996,67.09566320999875,53569.799651040004 2023-07-06,01:51:36.000,187,10982765,14805,0,1688608295,13176.788492970001,67.07451582000067,53569.820612400006 2023-07-06,01:51:37.000,187,10982774,14565,0,1688608296,13176.660503079991,67.04631930000323,53569.72279272001 2023-07-06,01:51:38.000,187,10982801,14125,0,1688608297,13176.633557839996,66.99697539000044,53569.81362528001 2023-07-06,01:51:39.000,187,10982720,14205,0,1688608298,13176.57966735999,66.95468061000429,53569.75772832 2023-07-06,01:51:40.000,187,10982746,14285,0,1688608299,13176.54598581,66.94763147999765,53569.750741200005 2023-07-06,01:51:41.000,187,10982767,14365,0,1688608300,13176.492095329995,66.8700910500047,53569.75772832 2023-07-06,01:51:42.000,187,10982764,14485,0,1688608301,13176.391050679995,66.84894365999935,53569.750741200005 2023-07-06,01:51:43.000,187,10982765,14365,0,1688608302,13176.39778698999,66.77845235999848,53569.75772832 2023-07-06,01:51:44.000,187,10982755,14085,0,1688608303,13176.29674233999,66.78550148999784,53569.72977984 2023-07-06,01:51:45.000,187,10982785,14245,0,1688608304,13176.25632447999,66.73615758000233,53569.64593440001 2023-07-06,01:51:46.000,187,10982769,14165,0,1688608305,13176.121598279999,66.68681366999954,53569.631960160004 2023-07-06,01:51:47.000,187,10982748,14325,0,1688608306,13176.087916729994,66.64451889000338,53569.59702456 2023-07-06,01:51:48.000,187,10982765,14045,0,1688608307,13176.067707799994,66.61632236999867,53569.6109988 2023-07-06,01:51:49.000,187,10982762,14285,0,1688608308,13176.067707799994,66.59517498000059,53569.64593440001 2023-07-06,01:51:50.000,187,10982784,14245,0,1688608309,13175.959926839998,66.58812585000123,53569.55510184001 2023-07-06,01:51:51.000,187,10982779,14085,0,1688608310,13175.885827429993,66.5458310699978,53569.50619200001 2023-07-06,01:51:52.000,187,10982761,14325,0,1688608311,13175.791519090002,66.53878193999844,53569.49221776 2023-07-06,01:51:53.000,187,10982791,14365,0,1688608312,13175.764573849992,66.53173280999908,53569.4712564 2023-07-06,01:51:54.000,187,10982746,13965,0,1688608313,13175.683738129992,66.53878193999844,53569.42933368 2023-07-06,01:51:55.000,187,10982730,14405,0,1688608314,13175.629847650001,66.48238890000357,53569.4013852 2023-07-06,01:51:56.000,187,10982816,14245,0,1688608315,13175.575957169996,66.49648716000229,53569.42933368 2023-07-06,01:51:57.000,187,10982762,14045,0,1688608316,13175.481648829991,66.48943803000293,53569.35247536 2023-07-06,01:51:58.000,187,10982761,14245,0,1688608317,13175.42775835,66.46124150999822,53569.33850112001 2023-07-06,01:51:59.000,187,10982751,14165,0,1688608318,13175.38060417999,66.43304499000078,53569.28959128001 2023-07-06,01:52:00.000,187,10982779,14085,0,1688608319,13175.23914166999,66.43304499000078,53569.25465568 2023-07-06,01:52:01.000,187,10982752,14125,0,1688608320,13175.17851487999,66.39779934000398,53569.23369432 2023-07-06,01:52:02.000,187,10982774,14205,0,1688608321,13175.03705236999,66.40484847000334,53569.21273296 2023-07-06,01:52:03.000,187,10982801,14245,0,1688608322,13174.969689269994,66.36255368999991,53569.19177160001 2023-07-06,01:52:04.000,187,10982756,14405,0,1688608323,13174.834963069989,66.35550456000055,53569.198758720006 2023-07-06,01:52:05.000,187,10982733,14205,0,1688608324,13174.720445799998,66.3132097800044,53569.10792616 2023-07-06,01:52:06.000,187,10982798,14405,0,1688608325,13174.619401149997,66.29206238999905,53569.12190040001 2023-07-06,01:52:07.000,187,10982767,14325,0,1688608326,13174.525092809992,66.30616064999776,53569.17081024001 2023-07-06,01:52:08.000,187,10982792,14205,0,1688608327,13174.430784470002,66.25681674000225,53569.156836 2023-07-06,01:52:09.000,187,10982794,14405,0,1688608328,13174.2489041,66.22157108999818,53569.031067840006 2023-07-06,01:52:10.000,187,10982802,14325,0,1688608329,13174.134386829995,66.2004237000001,53569.0170936 2023-07-06,01:52:11.000,187,10982777,14365,0,1688608330,13173.99966062999,66.17222718000266,53568.982158000006 2023-07-06,01:52:12.000,187,10982751,14485,0,1688608331,13173.85819811999,66.14403065999795,53568.93324816001 2023-07-06,01:52:13.000,187,10982765,14165,0,1688608332,13173.790835019994,66.11583414000052,53569.010106480004 2023-07-06,01:52:14.000,187,10982767,14325,0,1688608333,13173.669581439994,66.07353936000436,53569.0170936 2023-07-06,01:52:15.000,187,10982760,14365,0,1688608334,13173.501173689998,66.02419545000157,53569.031067840006 2023-07-06,01:52:16.000,187,10982795,14325,0,1688608335,13173.332765940002,65.98894980000478,53568.9472224 2023-07-06,01:52:17.000,187,10982768,14565,0,1688608336,13173.191303430001,65.98190066999814,53568.84940272 2023-07-06,01:52:18.000,187,10982800,14405,0,1688608337,13173.043104609991,65.93255676000263,53568.83542848001 2023-07-06,01:52:19.000,187,10982770,14365,0,1688608338,13172.9690052,65.86206546000176,53568.842415600004 2023-07-06,01:52:20.000,187,10982793,14525,0,1688608339,13172.80059744999,65.83386894000432,53568.842415600004 2023-07-06,01:52:21.000,187,10982750,14325,0,1688608340,13172.67934386999,65.78452503000153,53568.68171184 2023-07-06,01:52:22.000,187,10982762,14205,0,1688608341,13172.497463499989,65.71403373000066,53568.68171184 2023-07-06,01:52:23.000,187,10982757,14565,0,1688608342,13172.382946229998,65.63649330000044,53568.59786640001 2023-07-06,01:52:24.000,187,10982719,14245,0,1688608343,13172.241483719998,65.58714938999765,53568.59786640001 2023-07-06,01:52:25.000,187,10982783,14205,0,1688608344,13172.120230139997,65.55190374000085,53568.53498232 2023-07-06,01:52:26.000,187,10982745,14365,0,1688608345,13172.012449180002,65.46026505000191,53568.53498232 2023-07-06,01:52:27.000,187,10982756,14165,0,1688608346,13171.837305119996,65.38272462000168,53568.45113688001 2023-07-06,01:52:28.000,187,10982772,14405,0,1688608347,13171.736260469996,65.37567549000232,53568.46511112 2023-07-06,01:52:29.000,187,10982778,14365,0,1688608348,13171.66889737,65.34747897000489,53568.44414976 2023-07-06,01:52:30.000,187,10982763,14165,0,1688608349,13171.50722593,65.29108593000274,53568.40222704001 2023-07-06,01:52:31.000,187,10982773,14245,0,1688608350,13171.37923603999,65.29108593000274,53568.36729144 2023-07-06,01:52:32.000,187,10982783,14165,0,1688608351,13171.264718769999,65.25584027999867,53568.3882528 2023-07-06,01:52:33.000,187,10982774,14205,0,1688608352,13171.136728879988,65.25584027999867,53568.36729144 2023-07-06,01:52:34.000,187,10982751,14125,0,1688608353,13171.076102089988,65.19944724000379,53568.45113688001 2023-07-06,01:52:35.000,187,10982747,14645,0,1688608354,13170.975057440002,65.19239811000443,53568.41620128 2023-07-06,01:52:36.000,187,10982777,14165,0,1688608355,13170.874012790002,65.15715246000036,53568.37427856 2023-07-06,01:52:37.000,187,10982810,14405,0,1688608356,13170.786440759992,65.13600507000228,53568.37427856 2023-07-06,01:52:38.000,187,10982789,14565,0,1688608357,13170.705605039991,65.150103330001,53568.339342960004 2023-07-06,01:52:39.000,187,10982795,14085,0,1688608358,13170.644978249991,65.12895594000292,53568.28344600001 2023-07-06,01:52:40.000,187,10982804,14245,0,1688608359,13170.57087884,65.10780855000485,53568.1786392 2023-07-06,01:52:41.000,187,10982759,14285,0,1688608360,13170.4092074,65.07961203000013,53568.08780664 2023-07-06,01:52:42.000,187,10982729,14205,0,1688608361,13170.38899847,65.07256290000078,53568.073832400005 2023-07-06,01:52:43.000,187,10982792,14125,0,1688608362,13170.30142643999,65.0866611599995,53568.122742240004 2023-07-06,01:52:44.000,187,10982758,14445,0,1688608363,13170.18690917,65.09371028999885,53568.01793544001 2023-07-06,01:52:45.000,187,10982811,14245,0,1688608364,13170.213854409994,65.07961203000013,53568.03190968 2023-07-06,01:52:46.000,187,10982787,14365,0,1688608365,13170.092600829994,65.07961203000013,53567.98299984 2023-07-06,01:52:47.000,187,10982741,14365,0,1688608366,13170.018501419989,65.0514155100027,53567.96902560001 2023-07-06,01:52:48.000,187,10982748,14245,0,1688608367,13169.930929389993,65.03026812000462,53567.89915440001 2023-07-06,01:52:49.000,187,10982775,14405,0,1688608368,13169.903984149998,65.06551377000142,53567.857231680005 2023-07-06,01:52:50.000,187,10982782,14125,0,1688608369,13169.789466879993,65.09371028999885,53567.87819304001 2023-07-06,01:52:51.000,187,10982797,14165,0,1688608370,13169.661476989997,65.06551377000142,53567.78037336001 2023-07-06,01:52:52.000,187,10982732,14245,0,1688608371,13169.621059129997,65.0514155100027,53567.836270320004 2023-07-06,01:52:53.000,187,10982777,14485,0,1688608372,13169.560432339997,65.06551377000142,53567.75242488 2023-07-06,01:52:54.000,187,10982753,14485,0,1688608373,13169.533487100001,65.07961203000013,53567.80133472001 2023-07-06,01:52:55.000,187,10982789,14525,0,1688608374,13169.452651380001,65.07256290000078,53567.77338624 2023-07-06,01:52:56.000,187,10982798,14405,0,1688608375,13169.338134109996,65.0866611599995,53567.836270320004 2023-07-06,01:52:57.000,187,10982754,14325,0,1688608376,13169.216880529995,65.10780855000485,53567.66159232001 2023-07-06,01:52:58.000,187,10982769,14205,0,1688608377,13169.115835879995,65.06551377000142,53567.68255368001 2023-07-06,01:52:59.000,187,10982794,14205,0,1688608378,13169.156253739995,65.04436638000334,53567.71748928 2023-07-06,01:53:00.000,187,10982793,14245,0,1688608379,13169.04173646999,65.0514155100027,53567.62665672 2023-07-06,01:53:01.000,187,10982766,14245,0,1688608380,13168.98110967999,65.04436638000334,53567.62665672 2023-07-06,01:53:02.000,187,10982784,14445,0,1688608381,13168.779020379989,65.1148576800042,53567.51486280001 2023-07-06,01:53:03.000,187,10982763,14165,0,1688608382,13168.805965619998,65.07256290000078,53567.61268248001 2023-07-06,01:53:04.000,187,10982759,14365,0,1688608383,13168.691448349993,65.10780855000485,53567.68255368001 2023-07-06,01:53:05.000,187,10982794,14085,0,1688608384,13168.570194769993,65.09371028999885,53567.59870824 2023-07-06,01:53:06.000,187,10982749,14565,0,1688608385,13168.549985839993,65.10780855000485,53567.66159232001 2023-07-06,01:53:07.000,187,10982755,14405,0,1688608386,13168.448941189992,65.12895594000292,53567.640630960006 2023-07-06,01:53:08.000,187,10982754,14325,0,1688608387,13168.401787019997,65.13600507000228,53567.640630960006 2023-07-06,01:53:09.000,187,10982822,14245,0,1688608388,13168.307478679992,65.13600507000228,53567.60569536 2023-07-06,01:53:10.000,187,10982755,14205,0,1688608389,13168.273797130001,65.10075941999821,53567.66159232001 2023-07-06,01:53:11.000,187,10982786,14125,0,1688608390,13168.17275248,65.09371028999885,53567.67556656 2023-07-06,01:53:12.000,187,10982771,14285,0,1688608391,13168.098653069996,65.09371028999885,53567.5497984 2023-07-06,01:53:13.000,187,10982813,14205,0,1688608392,13168.08518044999,65.09371028999885,53567.619669600004 2023-07-06,01:53:14.000,187,10982812,14285,0,1688608393,13168.0514989,65.07961203000013,53567.619669600004 2023-07-06,01:53:15.000,187,10982750,14205,0,1688608394,13167.92350900999,65.1148576800042,53567.521849920005 2023-07-06,01:53:16.000,187,10982763,14245,0,1688608395,13167.97066318,65.09371028999885,53567.584734 2023-07-06,01:53:17.000,187,10982771,14125,0,1688608396,13167.99087211,65.0866611599995,53567.570759760005 2023-07-06,01:53:18.000,187,10982744,14165,0,1688608397,13168.03128997,65.07961203000013,53567.5497984 2023-07-06,01:53:19.000,187,10982837,14165,0,1688608398,13167.977399489995,65.07961203000013,53567.500888560004 2023-07-06,01:53:20.000,187,10982763,14405,0,1688608399,13167.99087211,65.0514155100027,53567.4799272 2023-07-06,01:53:21.000,187,10982788,14045,0,1688608400,13168.017817349995,65.06551377000142,53567.43101736 2023-07-06,01:53:22.000,187,10982792,14125,0,1688608401,13168.08518044999,65.05846464000206,53567.48691432 2023-07-06,01:53:23.000,187,10982749,14165,0,1688608402,13168.179488789996,65.03026812000462,53567.410056 2023-07-06,01:53:24.000,187,10982762,14325,0,1688608403,13168.159279859996,65.01616985999863,53567.39608176001 2023-07-06,01:53:25.000,187,10982789,14405,0,1688608404,13168.294006060001,65.00207159999991,53567.43101736 2023-07-06,01:53:26.000,187,10982791,14245,0,1688608405,13168.361369159997,64.96682595000311,53567.45896584 2023-07-06,01:53:27.000,187,10982759,14245,0,1688608406,13168.408523329992,64.98797334000119,53567.403068880005 2023-07-06,01:53:28.000,187,10982819,14045,0,1688608407,13168.529776909993,64.99502247000055,53567.45896584 2023-07-06,01:53:29.000,187,10982808,14205,0,1688608408,13168.617348940003,65.03731725000398,53567.36114616 2023-07-06,01:53:30.000,187,10982760,14205,0,1688608409,13168.677975729988,64.98797334000119,53567.41704312 2023-07-06,01:53:31.000,187,10982775,14045,0,1688608410,13168.704920969998,65.03731725000398,53567.29826208001 2023-07-06,01:53:32.000,187,10982752,14205,0,1688608411,13168.792492999994,65.00207159999991,53567.403068880005 2023-07-06,01:53:33.000,187,10982786,14365,0,1688608412,13168.92048288999,65.04436638000334,53567.410056 2023-07-06,01:53:34.000,187,10982767,14485,0,1688608413,13169.02152753999,65.01616985999863,53567.42403024001 2023-07-06,01:53:35.000,187,10982769,14525,0,1688608414,13169.10236325999,65.03731725000398,53567.4799272 2023-07-06,01:53:36.000,187,10982799,14285,0,1688608415,13169.1293085,65.00912072999927,53567.451978720004 2023-07-06,01:53:37.000,187,10982788,13925,0,1688608416,13169.18993529,65.04436638000334,53567.451978720004 2023-07-06,01:53:38.000,187,10982728,14165,0,1688608417,13169.23035315,65.07961203000013,53567.49390144001 2023-07-06,01:53:39.000,187,10982765,14565,0,1688608418,13169.29097994,65.1148576800042,53567.43800448 2023-07-06,01:53:40.000,187,10982789,14485,0,1688608419,13169.378551969996,65.09371028999885,53567.52883704 2023-07-06,01:53:41.000,187,10982796,14405,0,1688608420,13169.398760899996,65.150103330001,53567.521849920005 2023-07-06,01:53:42.000,187,10982817,14205,0,1688608421,13169.479596619996,65.12895594000292,53567.60569536 2023-07-06,01:53:43.000,187,10982809,14245,0,1688608422,13169.580641269997,65.19944724000379,53567.74543776 2023-07-06,01:53:44.000,187,10982760,14365,0,1688608423,13169.594113890002,65.22764376000123,53567.66159232001 2023-07-06,01:53:45.000,187,10982837,14405,0,1688608424,13169.648004369992,65.26288940999802,53567.668579440004 2023-07-06,01:53:46.000,187,10982793,14365,0,1688608425,13169.708631159992,65.31223332000081,53567.689540800005 2023-07-06,01:53:47.000,187,10982788,14325,0,1688608426,13169.688422229992,65.37567549000232,53567.63364384001 2023-07-06,01:53:48.000,187,10982753,14285,0,1688608427,13169.836621050003,65.38272462000168,53567.74543776 2023-07-06,01:53:49.000,187,10982746,14045,0,1688608428,13169.890511529993,65.46026505000191,53567.71748928 2023-07-06,01:53:50.000,187,10982765,14165,0,1688608429,13169.937665699988,65.48846156999934,53567.76639912 2023-07-06,01:53:51.000,187,10982739,14285,0,1688608430,13169.951138319993,65.53075635000278,53567.77338624 2023-07-06,01:53:52.000,187,10982768,14405,0,1688608431,13169.984819869998,65.57305112999893,53567.80133472001 2023-07-06,01:53:53.000,187,10982795,14245,0,1688608432,13169.998292489989,65.62944417000108,53567.75941200001 2023-07-06,01:53:54.000,187,10982819,14245,0,1688608433,13170.052182969994,65.69288634000259,53567.836270320004 2023-07-06,01:53:55.000,187,10982747,14245,0,1688608434,13170.146491309999,65.69993547000195,53567.857231680005 2023-07-06,01:53:56.000,187,10982792,14245,0,1688608435,13170.254272269995,65.72108286000002,53567.84325744 2023-07-06,01:53:57.000,187,10982785,14125,0,1688608436,13170.26774489,65.77747590000217,53567.81530896 2023-07-06,01:53:58.000,187,10982779,14245,0,1688608437,13170.36878954,65.79157416000089,53567.96902560001 2023-07-06,01:53:59.000,187,10982771,14205,0,1688608438,13170.436152639995,65.79157416000089,53567.99697408001 2023-07-06,01:54:00.000,187,10982771,14685,0,1688608439,13170.46983419,65.84796720000304,53568.003961200004 2023-07-06,01:54:01.000,187,10982799,14405,0,1688608440,13170.537197289996,65.91845850000391,53568.01793544001 2023-07-06,01:54:02.000,187,10982821,14285,0,1688608441,13170.557406219996,65.94665502000134,53568.08081952 2023-07-06,01:54:03.000,187,10982804,14245,0,1688608442,13170.651714560001,66.01009719000285,53568.12972936 2023-07-06,01:54:04.000,187,10982794,14205,0,1688608443,13170.739286589996,66.03829371000029,53568.143703600006 2023-07-06,01:54:05.000,187,10982760,14485,0,1688608444,13170.746022899992,66.08058849000372,53568.073832400005 2023-07-06,01:54:06.000,187,10982815,14365,0,1688608445,13170.867276479992,66.08763762000308,53568.192613440006 2023-07-06,01:54:07.000,187,10982763,14285,0,1688608446,13170.948112199992,66.15812892000395,53568.22056192 2023-07-06,01:54:08.000,187,10982806,14205,0,1688608447,13170.995266370002,66.22157108999818,53568.1786392 2023-07-06,01:54:09.000,187,10982764,14205,0,1688608448,13171.042420539998,66.27091500000097,53568.15767784 2023-07-06,01:54:10.000,187,10982779,14245,0,1688608449,13171.123256259998,66.32025891000376,53568.192613440006 2023-07-06,01:54:11.000,187,10982789,14205,0,1688608450,13171.082838399998,66.38370107999799,53568.11575512001 2023-07-06,01:54:12.000,187,10982782,14205,0,1688608451,13171.150201499993,66.44009412000014,53568.20658768 2023-07-06,01:54:13.000,187,10982816,14325,0,1688608452,13171.244509839998,66.46829064000485,53568.23453616001 2023-07-06,01:54:14.000,187,10982779,14245,0,1688608453,13171.291664009994,66.49648716000229,53568.28344600001 2023-07-06,01:54:15.000,187,10982771,14525,0,1688608454,13171.332081869994,66.58107672000187,53568.29742024 2023-07-06,01:54:16.000,187,10982802,14365,0,1688608455,13171.325345559999,66.60222410999995,53568.27645888 2023-07-06,01:54:17.000,187,10982794,14365,0,1688608456,13171.345554489999,66.6586171500021,53568.25549752 2023-07-06,01:54:18.000,187,10982815,14045,0,1688608457,13171.40618128,66.70091192999826,53568.290433120004 2023-07-06,01:54:19.000,187,10982801,14325,0,1688608458,13171.48028068999,66.68681366999954,53568.33235584001 2023-07-06,01:54:20.000,187,10982790,14005,0,1688608459,13171.52069854999,66.75025584000105,53568.360304320006 2023-07-06,01:54:21.000,187,10982796,14565,0,1688608460,13171.54764379,66.77140322999912,53568.28344600001 2023-07-06,01:54:22.000,187,10982829,14205,0,1688608461,13171.60827058,66.81369801000255,53568.32536872 2023-07-06,01:54:23.000,187,10982767,14125,0,1688608462,13171.72952416,66.77845235999848,53568.409214160005 2023-07-06,01:54:24.000,187,10982813,14405,0,1688608463,13171.736260469996,66.79255062000448,53568.3882528 2023-07-06,01:54:25.000,187,10982812,14285,0,1688608464,13171.783414639991,66.79959975000384,53568.43716264 2023-07-06,01:54:26.000,187,10982800,14365,0,1688608465,13171.74973309,66.82074714000191,53568.409214160005 2023-07-06,01:54:27.000,187,10982815,14165,0,1688608466,13171.823832499991,66.79959975000384,53568.39523992 2023-07-06,01:54:28.000,187,10982840,14325,0,1688608467,13171.877722979996,66.84894365999935,53568.43017552001 2023-07-06,01:54:29.000,187,10982770,14045,0,1688608468,13172.025921799992,66.79959975000384,53568.52100808001 2023-07-06,01:54:30.000,187,10982808,14045,0,1688608469,13172.113493830002,66.82779627000127,53568.54895656001 2023-07-06,01:54:31.000,187,10982805,14245,0,1688608470,13172.167384309992,66.84894365999935,53568.4930596 2023-07-06,01:54:32.000,187,10982817,14445,0,1688608471,13172.228011099993,66.89123844000278,53568.54895656001 2023-07-06,01:54:33.000,187,10982782,14165,0,1688608472,13172.308846819993,66.88418931000342,53568.527995200006 2023-07-06,01:54:34.000,187,10982738,14205,0,1688608473,13172.382946229998,66.91943496000022,53568.507033840004 2023-07-06,01:54:35.000,187,10982834,14405,0,1688608474,13172.477254569989,66.93353321999894,53568.47209824001 2023-07-06,01:54:36.000,187,10982810,14245,0,1688608475,13172.55809028999,66.98287713000173,53568.47209824001 2023-07-06,01:54:37.000,187,10982785,14045,0,1688608476,13172.71976172999,67.02517190999788,53568.52100808001 2023-07-06,01:54:38.000,187,10982787,14205,0,1688608477,13172.80733376,67.08156495000003,53568.56991792001 2023-07-06,01:54:39.000,187,10982798,14285,0,1688608478,13172.92185102999,67.13090886000282,53568.5629308 2023-07-06,01:54:40.000,187,10982854,14245,0,1688608479,13173.022895679991,67.15910538000026,53568.576905040005 2023-07-06,01:54:41.000,187,10982745,14405,0,1688608480,13173.110467710001,67.22959668000112,53568.56991792001 2023-07-06,01:54:42.000,187,10982843,14245,0,1688608481,13173.238457599997,67.33533362999879,53568.50004672001 2023-07-06,01:54:43.000,187,10982780,14205,0,1688608482,13173.359711179997,67.38467754000158,53568.54196944 2023-07-06,01:54:44.000,187,10982820,14045,0,1688608483,13173.427074279993,67.4974636199986,53568.50004672001 2023-07-06,01:54:45.000,187,10982789,14565,0,1688608484,13173.561800479998,67.54680753000139,53568.47209824001 2023-07-06,01:54:46.000,187,10982792,14405,0,1688608485,13173.662845129998,67.60320057000354,53568.48607248 2023-07-06,01:54:47.000,187,10982783,14205,0,1688608486,13173.86493443,67.68074100000376,53568.63978912001 2023-07-06,01:54:48.000,187,10982764,14405,0,1688608487,13173.93903383999,67.77237969000271,53568.63978912001 2023-07-06,01:54:49.000,187,10982784,14445,0,1688608488,13174.08723266,67.77942882000207,53568.5629308 2023-07-06,01:54:50.000,187,10982750,14165,0,1688608489,13174.195013619996,67.87106751000101,53568.60485352 2023-07-06,01:54:51.000,187,10982799,14405,0,1688608490,13174.282585649991,67.94155881000188,53568.55594368 2023-07-06,01:54:52.000,187,10982802,14245,0,1688608491,13174.390366610001,67.96270619999996,53568.674724720004 2023-07-06,01:54:53.000,187,10982784,14245,0,1688608492,13174.430784470002,68.0543448899989,53568.60485352 2023-07-06,01:54:54.000,187,10982774,13965,0,1688608493,13174.538565429997,68.09663967000233,53568.61882776001 2023-07-06,01:54:55.000,187,10982792,14445,0,1688608494,13174.632873770002,68.12483618999977,53568.68171184 2023-07-06,01:54:56.000,187,10982841,14005,0,1688608495,13174.653082700002,68.17418010000256,53568.7725444 2023-07-06,01:54:57.000,187,10982822,14325,0,1688608496,13174.646346389993,68.24467140000343,53568.68869896001 2023-07-06,01:54:58.000,187,10982827,14125,0,1688608497,13174.666555319993,68.29401530999894,53568.73062168 2023-07-06,01:54:59.000,187,10982776,14565,0,1688608498,13174.680027939998,68.35040835000109,53568.71664744001 2023-07-06,01:55:00.000,187,10982804,14325,0,1688608499,13174.659819009998,68.39270313000452,53568.78651864001 2023-07-06,01:55:01.000,187,10982851,14525,0,1688608500,13174.612664840002,68.50548921000154,53568.72363456 2023-07-06,01:55:02.000,187,10982800,14405,0,1688608501,13174.659819009998,68.53368572999898,53568.76555728001 2023-07-06,01:55:03.000,187,10982779,14245,0,1688608502,13174.626137459993,68.52663659999962,53568.793505760004 2023-07-06,01:55:04.000,187,10982784,14405,0,1688608503,13174.538565429997,68.58302964000177,53568.744595920005 2023-07-06,01:55:05.000,187,10982807,14445,0,1688608504,13174.565510669992,68.59712790000049,53568.77953152 2023-07-06,01:55:06.000,187,10982759,14245,0,1688608505,13174.552038050002,68.66761920000135,53568.78651864001 2023-07-06,01:55:07.000,187,10982772,14365,0,1688608506,13174.464466019992,68.660570070002,53568.68869896001 2023-07-06,01:55:08.000,187,10982778,14485,0,1688608507,13174.491411260002,68.70991398000479,53568.77953152 2023-07-06,01:55:09.000,187,10982794,14165,0,1688608508,13174.444257089992,68.70286484999815,53568.68869896001 2023-07-06,01:55:10.000,187,10982740,14205,0,1688608509,13174.511620190002,68.74515963000158,53568.793505760004 2023-07-06,01:55:11.000,187,10982808,14205,0,1688608510,13174.491411260002,68.7592578900003,53568.68171184 2023-07-06,01:55:12.000,187,10982788,14325,0,1688608511,13174.484674949992,68.78040527999838,53568.75158304 2023-07-06,01:55:13.000,187,10982788,14125,0,1688608512,13174.484674949992,68.82974919000117,53568.66075048 2023-07-06,01:55:14.000,187,10982800,14285,0,1688608513,13174.450993400002,68.85089657999924,53568.646776240006 2023-07-06,01:55:15.000,187,10982699,14125,0,1688608514,13174.403839229992,68.89319136000267,53568.63978912001 2023-07-06,01:55:16.000,187,10982777,14405,0,1688608515,13174.457729709997,68.90024049000203,53568.65376336 2023-07-06,01:55:17.000,187,10982744,14165,0,1688608516,13174.484674949992,68.89319136000267,53568.70966032 2023-07-06,01:55:18.000,187,10982755,14485,0,1688608517,13174.437520779997,68.88614223000332,53568.695686080006 2023-07-06,01:55:19.000,187,10982806,14205,0,1688608518,13174.383630299992,68.8720439700046,53568.632802 2023-07-06,01:55:20.000,187,10982812,14125,0,1688608519,13174.376893989996,68.9072896200014,53568.65376336 2023-07-06,01:55:21.000,187,10982800,14365,0,1688608520,13174.343212439991,68.87909310000396,53568.58389216 2023-07-06,01:55:22.000,187,10982804,14245,0,1688608521,13174.26911303,68.88614223000332,53568.54196944 2023-07-06,01:55:23.000,187,10982764,14405,0,1688608522,13174.2489041,68.90024049000203,53568.50004672001 2023-07-06,01:55:24.000,187,10982787,14525,0,1688608523,13174.215222549996,68.90024049000203,53568.59786640001 2023-07-06,01:55:25.000,187,10982788,14245,0,1688608524,13174.154595759996,68.89319136000267,53568.527995200006 2023-07-06,01:55:26.000,187,10982800,14445,0,1688608525,13174.174804689996,68.92138788000011,53568.51402096 2023-07-06,01:55:27.000,187,10982776,14285,0,1688608526,13174.08723266,68.94253526999819,53568.43716264 2023-07-06,01:55:28.000,187,10982775,14565,0,1688608527,13174.073760039995,68.93548613999883,53568.43017552001 2023-07-06,01:55:29.000,187,10982778,13925,0,1688608528,13173.98618801,68.92843700999947,53568.360304320006 2023-07-06,01:55:30.000,187,10982800,14085,0,1688608529,13173.90535229,68.94253526999819,53568.409214160005 2023-07-06,01:55:31.000,187,10982784,14405,0,1688608530,13173.8447255,68.96368266000354,53568.33235584001 2023-07-06,01:55:32.000,187,10982792,14205,0,1688608531,13173.811043949994,68.94253526999819,53568.29742024 2023-07-06,01:55:33.000,187,10982778,14205,0,1688608532,13173.83798918999,68.91433875000075,53568.32536872 2023-07-06,01:55:34.000,187,10982776,14125,0,1688608533,13173.77736239999,68.96368266000354,53568.26947176 2023-07-06,01:55:35.000,187,10982753,14245,0,1688608534,13173.790835019994,68.92843700999947,53568.29742024 2023-07-06,01:55:36.000,187,10982748,14125,0,1688608535,13173.716735609989,68.92843700999947,53568.30440736001 2023-07-06,01:55:37.000,187,10982781,14245,0,1688608536,13173.736944539989,68.92843700999947,53568.19960056 2023-07-06,01:55:38.000,187,10982747,14205,0,1688608537,13173.595482029988,68.92843700999947,53568.20658768 2023-07-06,01:55:39.000,187,10982741,14565,0,1688608538,13173.642636199998,68.93548613999883,53568.122742240004 2023-07-06,01:55:40.000,187,10982770,14565,0,1688608539,13173.656108819989,68.9707317900029,53568.13671648001 2023-07-06,01:55:41.000,187,10982794,14205,0,1688608540,13173.588745719993,68.96368266000354,53568.08081952 2023-07-06,01:55:42.000,187,10982760,14485,0,1688608541,13173.541591549998,68.96368266000354,53568.171652080004 2023-07-06,01:55:43.000,187,10982798,14405,0,1688608542,13173.555064169988,68.94958440000482,53568.192613440006 2023-07-06,01:55:44.000,187,10982742,14165,0,1688608543,13173.528118929993,68.94253526999819,53568.1786392 2023-07-06,01:55:45.000,187,10982743,14445,0,1688608544,13173.501173689998,68.94253526999819,53568.23453616001 2023-07-06,01:55:46.000,187,10982750,14365,0,1688608545,13173.420337969997,68.96368266000354,53568.19960056 2023-07-06,01:55:47.000,187,10982778,14205,0,1688608546,13173.413601660002,68.94958440000482,53568.143703600006 2023-07-06,01:55:48.000,187,10982781,14205,0,1688608547,13173.319293319997,68.96368266000354,53568.122742240004 2023-07-06,01:55:49.000,187,10982774,14365,0,1688608548,13173.420337969997,68.94958440000482,53568.16466496001 2023-07-06,01:55:50.000,187,10982771,14525,0,1688608549,13173.339502249997,68.94253526999819,53568.192613440006 2023-07-06,01:55:51.000,187,10982763,14245,0,1688608550,13173.299084389997,68.96368266000354,53568.16466496001 2023-07-06,01:55:52.000,187,10982796,14565,0,1688608551,13173.251930220002,68.95663353000418,53568.13671648001 2023-07-06,01:55:53.000,187,10982790,14285,0,1688608552,13173.218248669997,68.9707317900029,53568.13671648001 2023-07-06,01:55:54.000,187,10982775,14125,0,1688608553,13173.191303430001,68.94253526999819,53568.15069072 2023-07-06,01:55:55.000,187,10982703,14285,0,1688608554,13173.096995089996,69.0059774399997,53568.04588392001 2023-07-06,01:55:56.000,187,10982752,14405,0,1688608555,13173.016159369996,69.03417396000441,53568.08081952 2023-07-06,01:55:57.000,187,10982795,14405,0,1688608556,13173.002686749991,69.03417396000441,53568.08081952 2023-07-06,01:55:58.000,187,10982738,14205,0,1688608557,13172.995950439996,69.08351786999992,53568.122742240004 2023-07-06,01:55:59.000,187,10982759,14565,0,1688608558,13172.9690052,69.11171439000464,53568.15069072 2023-07-06,01:56:00.000,187,10982775,14485,0,1688608559,13172.82754269,69.17515655999887,53568.06684528001 2023-07-06,01:56:01.000,187,10982759,14525,0,1688608560,13172.814070069995,69.21040221000294,53568.122742240004 2023-07-06,01:56:02.000,187,10982772,14045,0,1688608561,13172.733234349995,69.2174513400023,53568.11575512001 2023-07-06,01:56:03.000,187,10982775,14245,0,1688608562,13172.605244459999,69.26679524999781,53568.05985816 2023-07-06,01:56:04.000,187,10982741,14205,0,1688608563,13172.564826599999,69.2808935100038,53568.15767784 2023-07-06,01:56:05.000,187,10982765,14165,0,1688608564,13172.53788135999,69.33023741999932,53568.15069072 2023-07-06,01:56:06.000,187,10982819,14205,0,1688608565,13172.443573019998,69.35843394000403,53568.16466496001 2023-07-06,01:56:07.000,187,10982757,14285,0,1688608566,13172.349264679993,69.36548307000339,53568.073832400005 2023-07-06,01:56:08.000,187,10982764,14565,0,1688608567,13172.261692649998,69.43597437000426,53568.11575512001 2023-07-06,01:56:09.000,187,10982765,14285,0,1688608568,13172.187593239993,69.47122002000106,53568.11575512001 2023-07-06,01:56:10.000,187,10982747,14485,0,1688608569,13172.093284900002,69.52056393000385,53568.11575512001 2023-07-06,01:56:11.000,187,10982808,14285,0,1688608570,13171.985503939992,69.54171132000192,53568.0388968 2023-07-06,01:56:12.000,187,10982817,14165,0,1688608571,13171.884459289991,69.58400609999808,53568.03190968 2023-07-06,01:56:13.000,187,10982768,14165,0,1688608572,13171.884459289991,69.59105523000471,53568.12972936 2023-07-06,01:56:14.000,187,10982764,14405,0,1688608573,13171.796887259996,69.62630088000151,53568.08780664 2023-07-06,01:56:15.000,187,10982790,14445,0,1688608574,13171.72278784999,69.70384131000174,53568.08780664 2023-07-06,01:56:16.000,187,10982824,14365,0,1688608575,13171.66216105999,69.71793957000045,53568.10178088 2023-07-06,01:56:17.000,187,10982751,14485,0,1688608576,13171.46007175999,69.79548000000068,53567.96203848 2023-07-06,01:56:18.000,187,10982799,14525,0,1688608577,13171.41965389999,69.81662738999876,53568.04588392001 2023-07-06,01:56:19.000,187,10982757,14085,0,1688608578,13171.385972349999,69.82367651999812,53568.01793544001 2023-07-06,01:56:20.000,187,10982759,14325,0,1688608579,13171.325345559999,69.88711868999962,53568.073832400005 2023-07-06,01:56:21.000,187,10982819,14365,0,1688608580,13171.224300909998,69.91531521000434,53568.05287104 2023-07-06,01:56:22.000,187,10982773,14445,0,1688608581,13171.183883049998,69.95056086000113,53568.05287104 2023-07-06,01:56:23.000,187,10982787,14405,0,1688608582,13171.136728879988,69.97875737999857,53568.05985816 2023-07-06,01:56:24.000,187,10982802,14125,0,1688608583,13171.089574709993,69.97170824999921,53568.024922560006 2023-07-06,01:56:25.000,187,10982759,14205,0,1688608584,13171.035684230003,69.97875737999857,53568.003961200004 2023-07-06,01:56:26.000,187,10982753,14165,0,1688608585,13170.981793749997,69.99285564000456,53567.955051360004 2023-07-06,01:56:27.000,187,10982761,14245,0,1688608586,13170.900958029997,70.02810129000136,53567.976012720006 2023-07-06,01:56:28.000,187,10982783,14045,0,1688608587,13170.793177070002,70.06334693999815,53567.955051360004 2023-07-06,01:56:29.000,187,10982771,14405,0,1688608588,13170.786440759992,70.07039607000479,53567.906141520005 2023-07-06,01:56:30.000,187,10982795,14525,0,1688608589,13170.779704449997,70.04924867999944,53568.003961200004 2023-07-06,01:56:31.000,187,10982773,14205,0,1688608590,13170.793177070002,70.07744520000415,53568.01094832 2023-07-06,01:56:32.000,187,10982774,14645,0,1688608591,13170.678659799996,70.08449433000351,53567.93409 2023-07-06,01:56:33.000,187,10982803,14245,0,1688608592,13170.712341350001,70.09859259000223,53567.93409 2023-07-06,01:56:34.000,187,10982792,14645,0,1688608593,13170.692132420001,70.14088736999838,53567.98998696 2023-07-06,01:56:35.000,187,10982765,14165,0,1688608594,13170.651714560001,70.13383823999902,53567.93409 2023-07-06,01:56:36.000,187,10982777,14285,0,1688608595,13170.59108777,70.14088736999838,53567.906141520005 2023-07-06,01:56:37.000,187,10982797,14565,0,1688608596,13170.644978249991,70.15498563000438,53567.96902560001 2023-07-06,01:56:38.000,187,10982775,14205,0,1688608597,13170.678659799996,70.14088736999838,53567.98998696 2023-07-06,01:56:39.000,187,10982772,14525,0,1688608598,13170.678659799996,70.15498563000438,53567.98299984 2023-07-06,01:56:40.000,187,10982823,14685,0,1688608599,13170.597824079996,70.15498563000438,53568.03190968 2023-07-06,01:56:41.000,187,10982757,14245,0,1688608600,13170.557406219996,70.1690838900031,53567.92011576 2023-07-06,01:56:42.000,187,10982789,14405,0,1688608601,13170.55066991,70.1690838900031,53567.99697408001 2023-07-06,01:56:43.000,187,10982806,14325,0,1688608602,13170.496779429996,70.15498563000438,53567.92011576 2023-07-06,01:56:44.000,187,10982766,14205,0,1688608603,13170.44962526,70.14793649999774,53567.88518016 2023-07-06,01:56:45.000,187,10982811,14365,0,1688608604,13170.52372466999,70.13383823999902,53567.955051360004 2023-07-06,01:56:46.000,187,10982761,14325,0,1688608605,13170.50351573999,70.09859259000223,53567.976012720006 2023-07-06,01:56:47.000,187,10982767,14125,0,1688608606,13170.44962526,70.04924867999944,53568.003961200004 2023-07-06,01:56:48.000,187,10982761,14085,0,1688608607,13170.44288894999,70.07039607000479,53567.96902560001 2023-07-06,01:56:49.000,187,10982774,14725,0,1688608608,13170.36878954,70.0562978099988,53567.8642188 2023-07-06,01:56:50.000,187,10982787,14245,0,1688608609,13170.314899059995,70.04219955000008,53567.92011576 2023-07-06,01:56:51.000,187,10982785,14325,0,1688608610,13170.375525849995,70.021052160002,53567.94107712 2023-07-06,01:56:52.000,187,10982759,14405,0,1688608611,13170.30142643999,69.99990477000392,53567.92011576 2023-07-06,01:56:53.000,187,10982759,14565,0,1688608612,13170.22059071999,69.99990477000392,53567.7943476 2023-07-06,01:56:54.000,187,10982752,14285,0,1688608613,13170.274481199995,69.97875737999857,53567.857231680005 2023-07-06,01:56:55.000,187,10982792,14285,0,1688608614,13170.24753596,69.97170824999921,53567.787360480004 2023-07-06,01:56:56.000,187,10982814,14245,0,1688608615,13170.193645479994,69.96465911999985,53567.787360480004 2023-07-06,01:56:57.000,187,10982767,14165,0,1688608616,13170.13975499999,69.95056086000113,53567.787360480004 2023-07-06,01:56:58.000,187,10982767,14245,0,1688608617,13170.092600829994,69.97875737999857,53567.74543776 2023-07-06,01:56:59.000,187,10982826,14405,0,1688608618,13170.106073449999,69.92941347000306,53567.787360480004 2023-07-06,01:57:00.000,187,10982788,14205,0,1688608619,13170.058919279989,69.94351173000177,53567.73146352001 2023-07-06,01:57:01.000,187,10982802,13965,0,1688608620,13170.005028799998,69.93646260000241,53567.76639912 2023-07-06,01:57:02.000,187,10982766,14365,0,1688608621,13169.944402009998,69.88711868999962,53567.73146352001 2023-07-06,01:57:03.000,187,10982806,14605,0,1688608622,13169.991556179993,69.88006956000027,53567.75941200001 2023-07-06,01:57:04.000,187,10982757,14405,0,1688608623,13169.964610939998,69.84482391000347,53567.76639912 2023-07-06,01:57:05.000,187,10982739,14365,0,1688608624,13169.924193079998,69.85892217000219,53567.71748928 2023-07-06,01:57:06.000,187,10982759,14485,0,1688608625,13169.850093669993,69.85187304000283,53567.67556656 2023-07-06,01:57:07.000,187,10982785,14165,0,1688608626,13169.823148429998,69.83777478000411,53567.67556656 2023-07-06,01:57:08.000,187,10982815,14285,0,1688608627,13169.809675809993,69.85187304000283,53567.689540800005 2023-07-06,01:57:09.000,187,10982742,14245,0,1688608628,13169.856829979988,69.83777478000411,53567.7244764 2023-07-06,01:57:10.000,187,10982805,14325,0,1688608629,13169.856829979988,69.8095782599994,53567.787360480004 2023-07-06,01:57:11.000,187,10982793,14445,0,1688608630,13169.829884739993,69.8095782599994,53567.76639912 2023-07-06,01:57:12.000,187,10982790,14525,0,1688608631,13169.802939499998,69.8095782599994,53567.63364384001 2023-07-06,01:57:13.000,187,10982819,14445,0,1688608632,13169.796203190002,69.8095782599994,53567.75941200001 2023-07-06,01:57:14.000,187,10982779,14125,0,1688608633,13169.789466879993,69.83072565000475,53567.71050216001 2023-07-06,01:57:15.000,187,10982811,14205,0,1688608634,13169.708631159992,69.81662738999876,53567.67556656 2023-07-06,01:57:16.000,187,10982807,14165,0,1688608635,13169.708631159992,69.83072565000475,53567.7244764 2023-07-06,01:57:17.000,187,10982767,14245,0,1688608636,13169.708631159992,69.82367651999812,53567.76639912 2023-07-06,01:57:18.000,187,10982800,14485,0,1688608637,13169.648004369992,69.81662738999876,53567.69652792 2023-07-06,01:57:19.000,187,10982779,14565,0,1688608638,13169.553696030001,69.78843087000132,53567.73146352001 2023-07-06,01:57:20.000,187,10982823,14285,0,1688608639,13169.553696030001,69.78843087000132,53567.73146352001 2023-07-06,01:57:21.000,187,10982817,14285,0,1688608640,13169.466123999991,69.83072565000475,53567.66159232001 2023-07-06,01:57:22.000,187,10982817,14285,0,1688608641,13169.425706139991,69.75318522000453,53567.70351504 2023-07-06,01:57:23.000,187,10982764,14365,0,1688608642,13169.398760899996,69.79548000000068,53567.74543776 2023-07-06,01:57:24.000,187,10982770,14205,0,1688608643,13169.317925179996,69.7743326100026,53567.73146352001 2023-07-06,01:57:25.000,187,10982794,14165,0,1688608644,13169.25056208,69.74613608999789,53567.70351504 2023-07-06,01:57:26.000,187,10982803,14325,0,1688608645,13169.23035315,69.73203782999917,53567.689540800005 2023-07-06,01:57:27.000,187,10982787,14005,0,1688608646,13169.26403469999,69.71793957000045,53567.7244764 2023-07-06,01:57:28.000,187,10982840,14245,0,1688608647,13169.216880529995,69.68974305000302,53567.689540800005 2023-07-06,01:57:29.000,187,10982764,14285,0,1688608648,13169.115835879995,69.66859565999766,53567.54281128001 2023-07-06,01:57:30.000,187,10982817,14445,0,1688608649,13169.14278111999,69.64744826999959,53567.59870824 2023-07-06,01:57:31.000,187,10982802,14245,0,1688608650,13169.04173646999,69.62630088000151,53567.54281128001 2023-07-06,01:57:32.000,187,10982779,13885,0,1688608651,13169.02826385,69.61925175000215,53567.4799272 2023-07-06,01:57:33.000,187,10982756,14325,0,1688608652,13168.994582299994,69.58400609999808,53567.53582416 2023-07-06,01:57:34.000,187,10982811,14325,0,1688608653,13169.08215432999,69.55580958000064,53567.57774688 2023-07-06,01:57:35.000,187,10982803,14645,0,1688608654,13169.02826385,69.53466219000256,53567.57774688 2023-07-06,01:57:36.000,187,10982768,14405,0,1688608655,13168.866592409999,69.47122002000106,53567.472940080006 2023-07-06,01:57:37.000,187,10982760,14325,0,1688608656,13168.893537649994,69.48531827999977,53567.521849920005 2023-07-06,01:57:38.000,187,10982817,14485,0,1688608657,13168.886801339999,69.4641708900017,53567.54281128001 2023-07-06,01:57:39.000,187,10982774,14365,0,1688608658,13168.832910859994,69.43597437000426,53567.50787568 2023-07-06,01:57:40.000,187,10982799,14565,0,1688608659,13168.799229309989,69.43597437000426,53567.49390144001 2023-07-06,01:57:41.000,187,10982827,14525,0,1688608660,13168.684712039998,69.43597437000426,53567.44499160001 2023-07-06,01:57:42.000,187,10982809,14485,0,1688608661,13168.671239419993,69.4289252400049,53567.42403024001 2023-07-06,01:57:43.000,187,10982749,14325,0,1688608662,13168.657766799988,69.35843394000403,53567.50787568 2023-07-06,01:57:44.000,187,10982828,14285,0,1688608663,13168.597140010002,69.33728654999868,53567.451978720004 2023-07-06,01:57:45.000,187,10982782,14725,0,1688608664,13168.543249529997,69.33023741999932,53567.43800448 2023-07-06,01:57:46.000,187,10982763,14565,0,1688608665,13168.496095360002,69.26679524999781,53567.3401848 2023-07-06,01:57:47.000,187,10982737,14205,0,1688608666,13168.475886430002,69.22450047000166,53567.354159040005 2023-07-06,01:57:48.000,187,10982777,14285,0,1688608667,13168.448941189992,69.18220568999823,53567.31922344 2023-07-06,01:57:49.000,187,10982753,14285,0,1688608668,13168.368105469992,69.15400917000079,53567.305249200006 2023-07-06,01:57:50.000,187,10982747,14285,0,1688608669,13168.448941189992,69.08351786999992,53567.36114616 2023-07-06,01:57:51.000,187,10982768,14205,0,1688608670,13168.368105469992,69.04122309000377,53567.29127496 2023-07-06,01:57:52.000,187,10982819,14045,0,1688608671,13168.395050710002,68.99892831000034,53567.305249200006 2023-07-06,01:57:53.000,187,10982768,14445,0,1688608672,13168.354632850002,68.94253526999819,53567.284287840004 2023-07-06,01:57:54.000,187,10982799,14205,0,1688608673,13168.334423920001,68.91433875000075,53567.284287840004 2023-07-06,01:57:55.000,187,10982804,14245,0,1688608674,13168.253588200001,68.86499483999796,53567.2004424 2023-07-06,01:57:56.000,187,10982777,14245,0,1688608675,13168.226642959991,68.80860180000309,53567.15851968001 2023-07-06,01:57:57.000,187,10982860,14565,0,1688608676,13168.246851889991,68.78745440999774,53567.26332648 2023-07-06,01:57:58.000,187,10982753,14565,0,1688608677,13168.19296141,68.71696311000414,53567.2004424 2023-07-06,01:57:59.000,187,10982797,14325,0,1688608678,13168.186225099991,68.70286484999815,53567.21441664 2023-07-06,01:58:00.000,187,10982817,14205,0,1688608679,13168.10538937999,68.63942268000392,53567.15153256 2023-07-06,01:58:01.000,187,10982767,14405,0,1688608680,13168.03128997,68.63942268000392,53567.03275152 2023-07-06,01:58:02.000,187,10982788,14165,0,1688608681,13167.997608419995,68.59712790000049,53566.99781592 2023-07-06,01:58:03.000,187,10982762,13845,0,1688608682,13167.97066318,68.54073485999834,53567.018777280005 2023-07-06,01:58:04.000,187,10982789,14125,0,1688608683,13167.96392686999,68.52663659999962,53567.03973864001 2023-07-06,01:58:05.000,187,10982782,14245,0,1688608684,13167.88982746,68.5125383400009,53566.93493184 2023-07-06,01:58:06.000,187,10982787,14245,0,1688608685,13167.835936979995,68.49844008000218,53566.82313792001 2023-07-06,01:58:07.000,187,10982808,14285,0,1688608686,13167.84267328999,68.48434182000346,53566.87903488 2023-07-06,01:58:08.000,187,10982806,14045,0,1688608687,13167.80899174,68.46319442999811,53566.86506064 2023-07-06,01:58:09.000,187,10982772,14205,0,1688608688,13167.734892329994,68.44204704000003,53566.8161508 2023-07-06,01:58:10.000,187,10982769,14045,0,1688608689,13167.687738159999,68.38565399999788,53566.82313792001 2023-07-06,01:58:11.000,187,10982794,14245,0,1688608690,13167.654056609994,68.39270313000452,53566.8161508 2023-07-06,01:58:12.000,187,10982803,13885,0,1688608691,13167.620375059989,68.37860486999853,53566.76724096 2023-07-06,01:58:13.000,187,10982759,14485,0,1688608692,13167.512594099993,68.37155573999917,53566.732305360005 2023-07-06,01:58:14.000,187,10982764,13885,0,1688608693,13167.492385169993,68.34335922000173,53566.73929248 2023-07-06,01:58:15.000,187,10982734,14525,0,1688608694,13167.492385169993,68.3151627000043,53566.71833112 2023-07-06,01:58:16.000,187,10982826,14165,0,1688608695,13167.438494689988,68.30811356999766,53566.72531824001 2023-07-06,01:58:17.000,187,10982792,14245,0,1688608696,13167.350922659993,68.3010644399983,53566.62051144 2023-07-06,01:58:18.000,187,10982753,14085,0,1688608697,13167.350922659993,68.32221183000365,53566.683395520005 2023-07-06,01:58:19.000,187,10982758,14085,0,1688608698,13167.202723839997,68.29401530999894,53566.683395520005 2023-07-06,01:58:20.000,187,10982739,14445,0,1688608699,13167.175778600002,68.34335922000173,53566.65544704001 2023-07-06,01:58:21.000,187,10982755,14165,0,1688608700,13167.094942880001,68.35745748000045,53566.613524320004 2023-07-06,01:58:22.000,187,10982762,14325,0,1688608701,13167.088206569992,68.34335922000173,53566.613524320004 2023-07-06,01:58:23.000,187,10982776,14085,0,1688608702,13167.000634539996,68.33631009000237,53566.564614480005 2023-07-06,01:58:24.000,187,10982790,14405,0,1688608703,13167.061261329996,68.32221183000365,53566.59256296 2023-07-06,01:58:25.000,187,10982758,14205,0,1688608704,13166.980425609996,68.33631009000237,53566.59256296 2023-07-06,01:58:26.000,187,10982781,14245,0,1688608705,13166.960216679996,68.30811356999766,53566.52967888 2023-07-06,01:58:27.000,187,10982799,14085,0,1688608706,13166.89285358,68.32221183000365,53566.43884632001 2023-07-06,01:58:28.000,187,10982769,14005,0,1688608707,13166.86590833999,68.3151627000043,53566.41788496001 2023-07-06,01:58:29.000,187,10982746,14165,0,1688608708,13166.89285358,68.33631009000237,53566.49474328 2023-07-06,01:58:30.000,187,10982797,14405,0,1688608709,13166.88611726999,68.29401530999894,53566.466794800006 2023-07-06,01:58:31.000,187,10982790,14165,0,1688608710,13166.879380959996,68.35040835000109,53566.48076904 2023-07-06,01:58:32.000,187,10982793,14685,0,1688608711,13166.778336309995,68.32926096000301,53566.40391072 2023-07-06,01:58:33.000,187,10982780,14405,0,1688608712,13166.81201786,68.33631009000237,53566.36897512001 2023-07-06,01:58:34.000,187,10982805,14365,0,1688608713,13166.7716,68.36450660999981,53566.41788496001 2023-07-06,01:58:35.000,187,10982760,14405,0,1688608714,13166.778336309995,68.33631009000237,53566.4318592 2023-07-06,01:58:36.000,187,10982814,14125,0,1688608715,13166.72444582999,68.33631009000237,53566.34102664001 2023-07-06,01:58:37.000,187,10982796,14045,0,1688608716,13166.717709519995,68.38565399999788,53566.38294936 2023-07-06,01:58:38.000,187,10982749,14445,0,1688608717,13166.74465475999,68.37155573999917,53566.34102664001 2023-07-06,01:58:39.000,187,10982801,14125,0,1688608718,13166.717709519995,68.37155573999917,53566.43884632001 2023-07-06,01:58:40.000,187,10982798,14325,0,1688608719,13166.72444582999,68.39270313000452,53566.36897512001 2023-07-06,01:58:41.000,187,10982788,14205,0,1688608720,13166.67055535,68.4138505200026,53566.348013760005 2023-07-06,01:58:42.000,187,10982723,14045,0,1688608721,13166.5695107,68.45614529999875,53566.26416832 2023-07-06,01:58:43.000,187,10982835,14125,0,1688608722,13166.56277438999,68.42794878000132,53566.2571812 2023-07-06,01:58:44.000,187,10982741,14405,0,1688608723,13166.576247009994,68.4490961699994,53566.30609104 2023-07-06,01:58:45.000,187,10982766,14405,0,1688608724,13166.58298331999,68.45614529999875,53566.27115544001 2023-07-06,01:58:46.000,187,10982772,14445,0,1688608725,13166.54256545999,68.47024356000475,53566.2571812 2023-07-06,01:58:47.000,187,10982779,14685,0,1688608726,13166.56277438999,68.51958747000026,53566.32006528001 2023-07-06,01:58:48.000,187,10982784,14125,0,1688608727,13166.556038079994,68.49844008000218,53566.278142560004 2023-07-06,01:58:49.000,187,10982811,14565,0,1688608728,13166.508883909999,68.53368572999898,53566.243206959996 2023-07-06,01:58:50.000,187,10982738,14005,0,1688608729,13166.529092839999,68.56188225000369,53566.299103920006 2023-07-06,01:58:51.000,187,10982788,14165,0,1688608730,13166.475202359994,68.58302964000177,53566.23621984 2023-07-06,01:58:52.000,187,10982786,14405,0,1688608731,13166.48193866999,68.6112261599992,53566.2571812 2023-07-06,01:58:53.000,187,10982801,14245,0,1688608732,13166.535829149994,68.63237355000456,53566.34102664001 2023-07-06,01:58:54.000,187,10982809,14365,0,1688608733,13166.515620219994,68.63237355000456,53566.31307816 2023-07-06,01:58:55.000,187,10982793,14045,0,1688608734,13166.535829149994,68.69581571999879,53566.3270524 2023-07-06,01:58:56.000,187,10982787,14205,0,1688608735,13166.56277438999,68.73106137000286,53566.22224560001 2023-07-06,01:58:57.000,187,10982789,14205,0,1688608736,13166.54256545999,68.73106137000286,53566.2571812 2023-07-06,01:58:58.000,187,10982783,14245,0,1688608737,13166.54930177,68.74515963000158,53566.3270524 2023-07-06,01:58:59.000,187,10982771,14285,0,1688608738,13166.576247009994,68.76630701999966,53566.31307816 2023-07-06,01:59:00.000,187,10982768,14165,0,1688608739,13166.434784499994,68.82270006000181,53566.180322880005 2023-07-06,01:59:01.000,187,10982778,14565,0,1688608740,13166.5695107,68.82974919000117,53566.299103920006 2023-07-06,01:59:02.000,187,10982783,14245,0,1688608741,13166.58971963,68.86499483999796,53566.32006528001 2023-07-06,01:59:03.000,187,10982759,14325,0,1688608742,13166.616664869995,68.9072896200014,53566.33403952 2023-07-06,01:59:04.000,187,10982812,14205,0,1688608743,13166.62340117999,68.91433875000075,53566.34102664001 2023-07-06,01:59:05.000,187,10982799,14285,0,1688608744,13166.65034642,68.93548613999883,53566.35500088 2023-07-06,01:59:06.000,187,10982754,14245,0,1688608745,13166.65034642,69.0059774399997,53566.34102664001 2023-07-06,01:59:07.000,187,10982768,14485,0,1688608746,13166.64361010999,69.01302656999906,53566.31307816 2023-07-06,01:59:08.000,187,10982786,14045,0,1688608747,13166.66381903999,69.04827222000313,53566.299103920006 2023-07-06,01:59:09.000,187,10982786,14205,0,1688608748,13166.78507261999,69.06237048000185,53566.36897512001 2023-07-06,01:59:10.000,187,10982772,14165,0,1688608749,13166.83222679,69.06237048000185,53566.3270524 2023-07-06,01:59:11.000,187,10982801,14285,0,1688608750,13166.80528154999,69.08351786999992,53566.3270524 2023-07-06,01:59:12.000,187,10982771,13885,0,1688608751,13166.838963099995,69.09056699999928,53566.26416832 2023-07-06,01:59:13.000,187,10982778,14365,0,1688608752,13166.93327144,69.09056699999928,53566.278142560004 2023-07-06,01:59:14.000,187,10982801,14325,0,1688608753,13167.000634539996,69.12581265000335,53566.34102664001 2023-07-06,01:59:15.000,187,10982786,14285,0,1688608754,13167.047788709991,69.11171439000464,53566.38993648001 2023-07-06,01:59:16.000,187,10982777,14245,0,1688608755,13167.020843469996,69.14696004000143,53566.32006528001 2023-07-06,01:59:17.000,187,10982786,14045,0,1688608756,13167.067997639992,69.18220568999823,53566.361988 2023-07-06,01:59:18.000,187,10982729,14285,0,1688608757,13167.169042289992,69.16810742999951,53566.4318592 2023-07-06,01:59:19.000,187,10982779,14125,0,1688608758,13167.216196460002,69.18925482000486,53566.45980768001 2023-07-06,01:59:20.000,187,10982808,14405,0,1688608759,13167.222932769997,69.24564785999974,53566.45282056 2023-07-06,01:59:21.000,187,10982797,14325,0,1688608760,13167.243141699997,69.27384438000445,53566.38993648001 2023-07-06,01:59:22.000,187,10982784,14565,0,1688608761,13167.216196460002,69.33023741999932,53566.34102664001 2023-07-06,01:59:23.000,187,10982766,14245,0,1688608762,13167.209460149992,69.32318828999996,53566.34102664001 2023-07-06,01:59:24.000,187,10982759,14365,0,1688608763,13167.317241110002,69.35138481000467,53566.45282056 2023-07-06,01:59:25.000,187,10982799,14365,0,1688608764,13167.344186349997,69.36548307000339,53566.50871752001 2023-07-06,01:59:26.000,187,10982838,14405,0,1688608765,13167.337450040002,69.45007263000298,53566.48775616001 2023-07-06,01:59:27.000,187,10982806,14445,0,1688608766,13167.344186349997,69.4641708900017,53566.43884632001 2023-07-06,01:59:28.000,187,10982785,14485,0,1688608767,13167.404813139998,69.52056393000385,53566.48775616001 2023-07-06,01:59:29.000,187,10982778,14405,0,1688608768,13167.391340519993,69.57695696999872,53566.52269176 2023-07-06,01:59:30.000,187,10982763,14045,0,1688608769,13167.438494689988,69.57695696999872,53566.50871752001 2023-07-06,01:59:31.000,187,10982787,14645,0,1688608770,13167.391340519993,69.58400609999808,53566.52269176 2023-07-06,01:59:32.000,187,10982764,14245,0,1688608771,13167.404813139998,69.6615465299983,53566.48775616001 2023-07-06,01:59:33.000,187,10982773,14205,0,1688608772,13167.499121479988,69.66859565999766,53566.58557584001 2023-07-06,01:59:34.000,187,10982758,14325,0,1688608773,13167.532803029993,69.70384131000174,53566.6414728 2023-07-06,01:59:35.000,187,10982803,14245,0,1688608774,13167.492385169993,69.73203782999917,53566.66243416 2023-07-06,01:59:36.000,187,10982769,14085,0,1688608775,13167.478912549988,69.76023435000388,53566.613524320004 2023-07-06,01:59:37.000,187,10982771,13925,0,1688608776,13167.472176239993,69.78843087000132,53566.65544704001 2023-07-06,01:59:38.000,187,10982774,14285,0,1688608777,13167.478912549988,69.85187304000283,53566.69736976 2023-07-06,01:59:39.000,187,10982779,14165,0,1688608778,13167.532803029993,69.83072565000475,53566.75326672001 2023-07-06,01:59:40.000,187,10982812,14285,0,1688608779,13167.499121479988,69.88006956000027,53566.77422808001 2023-07-06,01:59:41.000,187,10982765,14445,0,1688608780,13167.485648859998,69.88711868999962,53566.69736976 2023-07-06,01:59:42.000,187,10982812,14325,0,1688608781,13167.512594099993,69.8730204300009,53566.79518944001 2023-07-06,01:59:43.000,187,10982778,14245,0,1688608782,13167.586693509998,69.9223643400037,53566.8161508 2023-07-06,01:59:44.000,187,10982811,14245,0,1688608783,13167.546275649998,69.88711868999962,53566.8161508 2023-07-06,01:59:45.000,187,10982773,14405,0,1688608784,13167.553011959993,69.95056086000113,53566.80916368 2023-07-06,01:59:46.000,187,10982760,14285,0,1688608785,13167.573220889994,69.96465911999985,53566.83012504 2023-07-06,01:59:47.000,187,10982784,14205,0,1688608786,13167.512594099993,69.95056086000113,53566.746279599996 2023-07-06,01:59:48.000,187,10982786,14245,0,1688608787,13167.499121479988,69.95056086000113,53566.75326672001 2023-07-06,01:59:49.000,187,10982786,14205,0,1688608788,13167.579957199989,69.97170824999921,53566.89300912001 2023-07-06,01:59:50.000,187,10982793,14205,0,1688608789,13167.546275649998,69.95760999000049,53566.86506064 2023-07-06,01:59:51.000,187,10982788,14045,0,1688608790,13167.553011959993,69.98580650999793,53566.85807352 2023-07-06,01:59:52.000,187,10982742,13925,0,1688608791,13167.559748269989,70.01400303000264,53566.83711216 2023-07-06,01:59:53.000,187,10982773,14485,0,1688608792,13167.546275649998,69.99990477000392,53566.85807352 2023-07-06,01:59:54.000,187,10982789,14205,0,1688608793,13167.566484579998,69.99285564000456,53566.851086400005 2023-07-06,01:59:55.000,187,10982764,14445,0,1688608794,13167.566484579998,70.03515042000072,53566.899996240005 2023-07-06,01:59:56.000,187,10982770,14045,0,1688608795,13167.499121479988,70.0562978099988,53566.82313792001 2023-07-06,01:59:57.000,187,10982784,14245,0,1688608796,13167.573220889994,70.0562978099988,53566.89300912001 2023-07-06,01:59:58.000,187,10982820,14245,0,1688608797,13167.593429819994,70.0562978099988,53567.0257644 2023-07-06,01:59:59.000,187,10982783,14245,0,1688608798,13167.573220889994,70.0562978099988,53567.0257644 2023-07-06,02:00:00.000,187,10982773,14245,0,1688608799,13167.600166129989,70.10564172000159,53567.03973864001 2023-07-06,02:00:01.000,187,10982824,14565,0,1688608800,13167.586693509998,70.10564172000159,53567.05371288 2023-07-06,02:00:02.000,187,10982791,14565,0,1688608801,13167.579957199989,70.14088736999838,53567.05371288 2023-07-06,02:00:03.000,187,10982749,14125,0,1688608802,13167.559748269989,70.13383823999902,53566.92794472 2023-07-06,02:00:04.000,187,10982814,14405,0,1688608803,13167.579957199989,70.14088736999838,53566.97685456 2023-07-06,02:00:05.000,187,10982762,14005,0,1688608804,13167.647320299999,70.12678910999966,53567.04672576 2023-07-06,02:00:06.000,187,10982780,14245,0,1688608805,13167.613638749994,70.14088736999838,53567.03973864001 2023-07-06,02:00:07.000,187,10982780,14405,0,1688608806,13167.613638749994,70.16203476000373,53567.06070000001 2023-07-06,02:00:08.000,187,10982809,14405,0,1688608807,13167.579957199989,70.19728041000053,53567.0956356 2023-07-06,02:00:09.000,187,10982769,14085,0,1688608808,13167.526066719998,70.17613302000245,53566.99082880001 2023-07-06,02:00:10.000,187,10982761,14045,0,1688608809,13167.485648859998,70.19728041000053,53567.04672576 2023-07-06,02:00:11.000,187,10982805,14285,0,1688608810,13167.519330409988,70.1690838900031,53567.08864848001 2023-07-06,02:00:12.000,187,10982776,14205,0,1688608811,13167.492385169993,70.21137866999925,53567.10960984001 2023-07-06,02:00:13.000,187,10982773,13965,0,1688608812,13167.431758379993,70.21137866999925,53567.116596960004 2023-07-06,02:00:14.000,187,10982827,14245,0,1688608813,13167.438494689988,70.19728041000053,53567.10960984001 2023-07-06,02:00:15.000,187,10982841,14565,0,1688608814,13167.411549449993,70.23957519000396,53567.22140376 2023-07-06,02:00:16.000,187,10982756,14485,0,1688608815,13167.337450040002,70.2677717100014,53567.14454544 2023-07-06,02:00:17.000,187,10982811,14245,0,1688608816,13167.310504799992,70.25367345000268,53567.17948104001 2023-07-06,02:00:18.000,187,10982756,14285,0,1688608817,13167.229669079992,70.31711562000419,53567.15153256 2023-07-06,02:00:19.000,187,10982747,13885,0,1688608818,13167.169042289992,70.33826301000227,53567.17249392 2023-07-06,02:00:20.000,187,10982787,14125,0,1688608819,13167.142097049997,70.35236127000098,53567.20742952001 2023-07-06,02:00:21.000,187,10982768,14405,0,1688608820,13167.094942880001,70.39465605000441,53567.165506800004 2023-07-06,02:00:22.000,187,10982800,14325,0,1688608821,13167.041052399996,70.39465605000441,53567.15153256 2023-07-06,02:00:23.000,187,10982800,14125,0,1688608822,13167.047788709991,70.42285257000185,53567.21441664 2023-07-06,02:00:24.000,187,10982761,14445,0,1688608823,13166.980425609996,70.42990170000121,53567.165506800004 2023-07-06,02:00:25.000,187,10982748,14565,0,1688608824,13166.919798819996,70.479245610004,53567.10960984001 2023-07-06,02:00:26.000,187,10982769,14445,0,1688608825,13166.899589889996,70.49334387000272,53567.13057120001 2023-07-06,02:00:27.000,187,10982787,14045,0,1688608826,13166.90632619999,70.479245610004,53567.15851968001 2023-07-06,02:00:28.000,187,10982797,14485,0,1688608827,13166.84569940999,70.53563864999887,53567.12358408 2023-07-06,02:00:29.000,187,10982823,14245,0,1688608828,13166.78507261999,70.57088430000294,53567.05371288 2023-07-06,02:00:30.000,187,10982776,14285,0,1688608829,13166.83222679,70.59908082000038,53567.137558320006 2023-07-06,02:00:31.000,187,10982810,14045,0,1688608830,13166.818754169995,70.63432647000445,53567.13057120001 2023-07-06,02:00:32.000,187,10982782,14085,0,1688608831,13166.68402796999,70.65547386000253,53567.067687120005 2023-07-06,02:00:33.000,187,10982805,14245,0,1688608832,13166.65034642,70.67662125000061,53566.97685456 2023-07-06,02:00:34.000,187,10982800,14205,0,1688608833,13166.657082729995,70.71891603000404,53566.97685456 2023-07-06,02:00:35.000,187,10982793,14165,0,1688608834,13166.67055535,70.7259651600034,53566.97685456 2023-07-06,02:00:36.000,187,10982788,14085,0,1688608835,13166.54930177,70.76825993999955,53567.01179016001 2023-07-06,02:00:37.000,187,10982784,14205,0,1688608836,13166.64361010999,70.76825993999955,53567.03275152 2023-07-06,02:00:38.000,187,10982774,14525,0,1688608837,13166.62340117999,70.83170211000106,53567.067687120005 2023-07-06,02:00:39.000,187,10982798,14085,0,1688608838,13166.65034642,70.81760385000234,53567.12358408 2023-07-06,02:00:40.000,187,10982740,14205,0,1688608839,13166.65034642,70.86694775999786,53567.05371288 2023-07-06,02:00:41.000,187,10982808,14165,0,1688608840,13166.63013749,70.8598986299985,53567.03275152 2023-07-06,02:00:42.000,187,10982778,14485,0,1688608841,13166.54930177,70.87399689000449,53566.99781592 2023-07-06,02:00:43.000,187,10982781,14525,0,1688608842,13166.535829149994,70.88104602000385,53567.00480304 2023-07-06,02:00:44.000,187,10982748,14445,0,1688608843,13166.54256545999,70.90219341000193,53567.03275152 2023-07-06,02:00:45.000,187,10982757,14405,0,1688608844,13166.54256545999,70.93038992999936,53567.018777280005 2023-07-06,02:00:46.000,187,10982796,14285,0,1688608845,13166.52235652999,70.96563558000344,53567.018777280005 2023-07-06,02:00:47.000,187,10982767,14485,0,1688608846,13166.495411289994,70.95153732000472,53566.98384168 2023-07-06,02:00:48.000,187,10982741,14165,0,1688608847,13166.50214759999,71.01497948999895,53566.9558932 2023-07-06,02:00:49.000,187,10982765,14445,0,1688608848,13166.535829149994,71.02907774999767,53566.94191896001 2023-07-06,02:00:50.000,187,10982787,14085,0,1688608849,13166.54930177,71.01497948999895,53566.96288032001 2023-07-06,02:00:51.000,187,10982772,14125,0,1688608850,13166.556038079994,71.06432340000174,53566.93493184 2023-07-06,02:00:52.000,187,10982796,14285,0,1688608851,13166.54256545999,71.12071644000389,53566.94191896001 2023-07-06,02:00:53.000,187,10982757,14125,0,1688608852,13166.68402796999,71.13481470000261,53567.05371288 2023-07-06,02:00:54.000,187,10982785,14405,0,1688608853,13166.67055535,71.15596209000068,53567.04672576 2023-07-06,02:00:55.000,187,10982783,14565,0,1688608854,13166.758127379995,71.1700603499994,53567.13057120001 2023-07-06,02:00:56.000,187,10982742,14485,0,1688608855,13166.717709519995,71.1700603499994,53567.04672576 2023-07-06,02:00:57.000,187,10982822,14565,0,1688608856,13166.81201786,71.19825687000412,53567.05371288 2023-07-06,02:00:58.000,187,10982768,14205,0,1688608857,13166.84569940999,71.2194042600022,53567.05371288 2023-07-06,02:00:59.000,187,10982761,14125,0,1688608858,13166.87264465,71.19825687000412,53567.07467424 2023-07-06,02:01:00.000,187,10982729,14245,0,1688608859,13166.84569940999,71.24055165000027,53567.10960984001 2023-07-06,02:01:01.000,187,10982794,14285,0,1688608860,13166.85243572,71.24760077999963,53567.03275152 2023-07-06,02:01:02.000,187,10982782,14285,0,1688608861,13166.88611726999,71.2687481699977,53567.00480304 2023-07-06,02:01:03.000,187,10982778,14165,0,1688608862,13166.879380959996,71.24760077999963,53567.018777280005 2023-07-06,02:01:04.000,187,10982741,14205,0,1688608863,13166.899589889996,71.26169903999835,53567.06070000001 2023-07-06,02:01:05.000,187,10982795,14085,0,1688608864,13166.859172029996,71.25464990999899,53566.99082880001 2023-07-06,02:01:06.000,187,10982821,14325,0,1688608865,13166.86590833999,71.31104295000114,53566.96288032001 2023-07-06,02:01:07.000,187,10982776,14205,0,1688608866,13166.879380959996,71.2828464300037,53566.9558932 2023-07-06,02:01:08.000,187,10982767,14205,0,1688608867,13166.89285358,71.27579730000434,53566.96288032001 2023-07-06,02:01:09.000,187,10982791,14205,0,1688608868,13166.926535129991,71.29694469000242,53567.01179016001 2023-07-06,02:01:10.000,187,10982802,14245,0,1688608869,13166.987161919991,71.30399382000178,53567.116596960004 2023-07-06,02:01:11.000,187,10982759,14205,0,1688608870,13167.027579779991,71.3180920800005,53567.067687120005 2023-07-06,02:01:12.000,187,10982808,14405,0,1688608871,13167.014107160001,71.31104295000114,53567.00480304 2023-07-06,02:01:13.000,187,10982780,14125,0,1688608872,13167.027579779991,71.29694469000242,53567.067687120005 2023-07-06,02:01:14.000,187,10982782,14405,0,1688608873,13167.074733950001,71.30399382000178,53567.08864848001 2023-07-06,02:01:15.000,187,10982810,14125,0,1688608874,13167.128624429992,71.2828464300037,53567.116596960004 2023-07-06,02:01:16.000,187,10982793,14445,0,1688608875,13167.067997639992,71.3180920800005,53566.97685456 2023-07-06,02:01:17.000,187,10982777,14405,0,1688608876,13167.067997639992,71.26169903999835,53567.01179016001 2023-07-06,02:01:18.000,187,10982767,14325,0,1688608877,13167.148833359992,71.29694469000242,53567.06070000001 2023-07-06,02:01:19.000,187,10982805,14045,0,1688608878,13167.128624429992,71.31104295000114,53567.08864848001 2023-07-06,02:01:20.000,187,10982722,14405,0,1688608879,13167.148833359992,71.3180920800005,53567.03973864001 2023-07-06,02:01:21.000,187,10982788,14205,0,1688608880,13167.155569670002,71.30399382000178,53567.03275152 2023-07-06,02:01:22.000,187,10982763,14165,0,1688608881,13167.115151810001,71.30399382000178,53566.92095760001 2023-07-06,02:01:23.000,187,10982771,14205,0,1688608882,13167.135360740001,71.3180920800005,53566.98384168 2023-07-06,02:01:24.000,187,10982795,14045,0,1688608883,13167.162305979997,71.32514120999986,53567.05371288 2023-07-06,02:01:25.000,187,10982770,14245,0,1688608884,13167.249878009992,71.2828464300037,53567.10960984001 2023-07-06,02:01:26.000,187,10982772,14205,0,1688608885,13167.222932769997,71.3180920800005,53567.08864848001 2023-07-06,02:01:27.000,187,10982736,14085,0,1688608886,13167.229669079992,71.29694469000242,53567.116596960004 2023-07-06,02:01:28.000,187,10982784,14485,0,1688608887,13167.317241110002,71.2828464300037,53567.13057120001 2023-07-06,02:01:29.000,187,10982769,14245,0,1688608888,13167.371131589993,71.2828464300037,53567.08864848001 2023-07-06,02:01:30.000,187,10982746,14405,0,1688608889,13167.384604209998,71.27579730000434,53567.08864848001 2023-07-06,02:01:31.000,187,10982774,14365,0,1688608890,13167.411549449993,71.26169903999835,53567.0956356 2023-07-06,02:01:32.000,187,10982785,14125,0,1688608891,13167.425022069998,71.24055165000027,53567.10960984001 2023-07-06,02:01:33.000,187,10982789,14125,0,1688608892,13167.512594099993,71.22645339000155,53567.20742952001 2023-07-06,02:01:34.000,187,10982792,14045,0,1688608893,13167.559748269989,71.22645339000155,53567.186468160005 2023-07-06,02:01:35.000,187,10982771,14565,0,1688608894,13167.579957199989,71.24760077999963,53567.22839088001 2023-07-06,02:01:36.000,187,10982829,14405,0,1688608895,13167.600166129989,71.22645339000155,53567.15851968001 2023-07-06,02:01:37.000,187,10982746,14125,0,1688608896,13167.70121077999,71.24760077999963,53567.165506800004 2023-07-06,02:01:38.000,187,10982736,14005,0,1688608897,13167.74162863999,71.26169903999835,53567.15153256 2023-07-06,02:01:39.000,187,10982764,14565,0,1688608898,13167.80899174,71.22645339000155,53567.137558320006 2023-07-06,02:01:40.000,187,10982768,14165,0,1688608899,13167.835936979995,71.19825687000412,53567.17948104001 2023-07-06,02:01:41.000,187,10982737,14565,0,1688608900,13167.90330007999,71.22645339000155,53567.12358408 2023-07-06,02:01:42.000,187,10982772,14325,0,1688608901,13167.957190559995,71.23350252000091,53567.15153256 2023-07-06,02:01:43.000,187,10982759,14565,0,1688608902,13168.07170783,71.24055165000027,53567.235378000005 2023-07-06,02:01:44.000,187,10982737,14205,0,1688608903,13168.09191676,71.2687481699977,53567.24236512 2023-07-06,02:01:45.000,187,10982765,14325,0,1688608904,13168.199697719996,71.2687481699977,53567.21441664 2023-07-06,02:01:46.000,187,10982750,14285,0,1688608905,13168.19296141,71.24760077999963,53567.21441664 2023-07-06,02:01:47.000,187,10982801,14285,0,1688608906,13168.260324509996,71.24760077999963,53567.165506800004 2023-07-06,02:01:48.000,187,10982752,14405,0,1688608907,13168.347896539992,71.30399382000178,53567.2703136 2023-07-06,02:01:49.000,187,10982771,14365,0,1688608908,13168.523040599997,71.26169903999835,53567.284287840004 2023-07-06,02:01:50.000,187,10982772,14445,0,1688608909,13168.556722150002,71.25464990999899,53567.354159040005 2023-07-06,02:01:51.000,187,10982769,14725,0,1688608910,13168.671239419993,71.25464990999899,53567.354159040005 2023-07-06,02:01:52.000,187,10982760,14245,0,1688608911,13168.691448349993,71.2687481699977,53567.22839088001 2023-07-06,02:01:53.000,187,10982748,14365,0,1688608912,13168.785756689998,71.31104295000114,53567.3401848 2023-07-06,02:01:54.000,187,10982774,14605,0,1688608913,13168.846383479999,71.3180920800005,53567.38909464 2023-07-06,02:01:55.000,187,10982774,14205,0,1688608914,13168.913746579994,71.33923946999857,53567.36114616 2023-07-06,02:01:56.000,187,10982765,14285,0,1688608915,13168.913746579994,71.35333773000457,53567.3401848 2023-07-06,02:01:57.000,187,10982775,14245,0,1688608916,13168.994582299994,71.36743599000329,53567.410056 2023-07-06,02:01:58.000,187,10982753,14245,0,1688608917,13169.08215432999,71.381534250002,53567.46595296001 2023-07-06,02:01:59.000,187,10982780,14245,0,1688608918,13169.06194539999,71.43792729000415,53567.45896584 2023-07-06,02:02:00.000,187,10982804,14205,0,1688608919,13169.14278111999,71.48022207000031,53567.48691432 2023-07-06,02:02:01.000,187,10982751,14245,0,1688608920,13169.176462669995,71.47317294000095,53567.500888560004 2023-07-06,02:02:02.000,187,10982743,14285,0,1688608921,13169.16972636,71.5295659800031,53567.49390144001 2023-07-06,02:02:03.000,187,10982765,14565,0,1688608922,13169.21014422,71.53661511000246,53567.48691432 2023-07-06,02:02:04.000,187,10982791,14565,0,1688608923,13169.16299004999,71.5648116299999,53567.49390144001 2023-07-06,02:02:05.000,187,10982723,14245,0,1688608924,13169.30445255999,71.59300815000461,53567.66159232001 2023-07-06,02:02:06.000,187,10982759,14405,0,1688608925,13169.277507319995,71.54366424000182,53567.689540800005 2023-07-06,02:02:07.000,187,10982773,14285,0,1688608926,13169.24382576999,71.57186075999925,53567.68255368001 2023-07-06,02:02:08.000,187,10982719,14285,0,1688608927,13169.14278111999,71.60710641000333,53567.68255368001 2023-07-06,02:02:09.000,187,10982761,14445,0,1688608928,13169.18319897999,71.59300815000461,53567.67556656 2023-07-06,02:02:10.000,187,10982752,14365,0,1688608929,13169.115835879995,71.60005728000397,53567.71050216001 2023-07-06,02:02:11.000,187,10982828,14205,0,1688608930,13169.014791229994,71.63530293000076,53567.59172112001 2023-07-06,02:02:12.000,187,10982756,14245,0,1688608931,13168.96763706,71.62120467000204,53567.63364384001 2023-07-06,02:02:13.000,187,10982825,14125,0,1688608932,13168.886801339999,71.64940118999948,53567.60569536 2023-07-06,02:02:14.000,187,10982768,14565,0,1688608933,13168.947428129999,71.62120467000204,53567.787360480004 2023-07-06,02:02:15.000,187,10982752,14405,0,1688608934,13168.92048288999,71.63530293000076,53567.76639912 2023-07-06,02:02:16.000,187,10982764,14525,0,1688608935,13168.866592409999,71.63530293000076,53567.78037336001 2023-07-06,02:02:17.000,187,10982809,14445,0,1688608936,13168.792492999994,71.67054858000483,53567.69652792 2023-07-06,02:02:18.000,187,10982789,14365,0,1688608937,13168.725129899998,71.6282538000014,53567.75941200001 2023-07-06,02:02:19.000,187,10982791,14045,0,1688608938,13168.684712039998,71.6282538000014,53567.7244764 2023-07-06,02:02:20.000,187,10982761,14405,0,1688608939,13168.711657279993,71.64235206000012,53567.73146352001 2023-07-06,02:02:21.000,187,10982798,14565,0,1688608940,13168.630821559993,71.62120467000204,53567.69652792 2023-07-06,02:02:22.000,187,10982777,14485,0,1688608941,13168.637557870003,71.61415554000268,53567.71050216001 2023-07-06,02:02:23.000,187,10982713,14365,0,1688608942,13168.671239419993,71.54366424000182,53567.738450640005 2023-07-06,02:02:24.000,187,10982750,14285,0,1688608943,13168.644294179998,71.53661511000246,53567.738450640005 2023-07-06,02:02:25.000,187,10982774,14165,0,1688608944,13168.617348940003,71.50841858999775,53567.68255368001 2023-07-06,02:02:26.000,187,10982739,14165,0,1688608945,13168.563458459997,71.48727119999967,53567.584734 2023-07-06,02:02:27.000,187,10982766,14565,0,1688608946,13168.529776909993,71.48727119999967,53567.59172112001 2023-07-06,02:02:28.000,187,10982736,14525,0,1688608947,13168.556722150002,71.50136945999839,53567.69652792 2023-07-06,02:02:29.000,187,10982733,14325,0,1688608948,13168.556722150002,71.46612381000159,53567.68255368001 2023-07-06,02:02:30.000,187,10982753,14285,0,1688608949,13168.549985839993,71.45202555000287,53567.74543776 2023-07-06,02:02:31.000,187,10982801,14125,0,1688608950,13168.563458459997,71.45907468000223,53567.71050216001 2023-07-06,02:02:32.000,187,10982791,14005,0,1688608951,13168.496095360002,71.47317294000095,53567.6546052 2023-07-06,02:02:33.000,187,10982784,14045,0,1688608952,13168.469150119992,71.49432032999903,53567.6546052 2023-07-06,02:02:34.000,187,10982768,14205,0,1688608953,13168.462413809997,71.47317294000095,53567.69652792 2023-07-06,02:02:35.000,187,10982771,14445,0,1688608954,13168.496095360002,71.47317294000095,53567.640630960006 2023-07-06,02:02:36.000,187,10982758,14285,0,1688608955,13168.428732259992,71.48022207000031,53567.63364384001 2023-07-06,02:02:37.000,187,10982757,14325,0,1688608956,13168.381578089997,71.48022207000031,53567.640630960006 2023-07-06,02:02:38.000,187,10982771,14165,0,1688608957,13168.395050710002,71.49432032999903,53567.68255368001 2023-07-06,02:02:39.000,187,10982742,14245,0,1688608958,13168.388314399992,71.51546772000438,53567.6546052 2023-07-06,02:02:40.000,187,10982755,14605,0,1688608959,13168.368105469992,71.51546772000438,53567.69652792 2023-07-06,02:02:41.000,187,10982767,14405,0,1688608960,13168.341160229997,71.51546772000438,53567.69652792 2023-07-06,02:02:42.000,187,10982767,14125,0,1688608961,13168.246851889991,71.50841858999775,53567.66159232001 2023-07-06,02:02:43.000,187,10982757,14285,0,1688608962,13168.240115579996,71.54366424000182,53567.6546052 2023-07-06,02:02:44.000,187,10982771,14405,0,1688608963,13168.186225099991,71.51546772000438,53567.619669600004 2023-07-06,02:02:45.000,187,10982754,14285,0,1688608964,13168.267060819991,71.54366424000182,53567.63364384001 2023-07-06,02:02:46.000,187,10982751,14285,0,1688608965,13168.166016169991,71.50136945999839,53567.640630960006 2023-07-06,02:02:47.000,187,10982765,14125,0,1688608966,13168.15254355,71.50136945999839,53567.60569536 2023-07-06,02:02:48.000,187,10982806,14365,0,1688608967,13168.159279859996,71.43792729000415,53567.63364384001 2023-07-06,02:02:49.000,187,10982771,14285,0,1688608968,13168.118861999996,71.44497642000351,53567.61268248001 2023-07-06,02:02:50.000,187,10982785,14245,0,1688608969,13168.00434472999,71.38858338000136,53567.50787568 2023-07-06,02:02:51.000,187,10982763,14325,0,1688608970,13167.94371793999,71.43792729000415,53567.48691432 2023-07-06,02:02:52.000,187,10982763,14205,0,1688608971,13167.97066318,71.37448512000265,53567.60569536 2023-07-06,02:02:53.000,187,10982750,14325,0,1688608972,13168.00434472999,71.38858338000136,53567.62665672 2023-07-06,02:02:54.000,187,10982802,14245,0,1688608973,13167.916772699995,71.381534250002,53567.640630960006 2023-07-06,02:02:55.000,187,10982797,14405,0,1688608974,13167.97066318,71.36038686000393,53567.668579440004 2023-07-06,02:02:56.000,187,10982774,14565,0,1688608975,13167.92350900999,71.39563251000072,53567.619669600004 2023-07-06,02:02:57.000,187,10982741,14365,0,1688608976,13167.80225542999,71.36038686000393,53567.63364384001 2023-07-06,02:02:58.000,187,10982759,14165,0,1688608977,13167.82920067,71.32514120999986,53567.689540800005 2023-07-06,02:02:59.000,187,10982769,14005,0,1688608978,13167.815728049995,71.33923946999857,53567.59172112001 2023-07-06,02:03:00.000,187,10982770,14405,0,1688608979,13167.78878281,71.34628859999793,53567.69652792 2023-07-06,02:03:01.000,187,10982776,14285,0,1688608980,13167.775310189994,71.37448512000265,53567.619669600004 2023-07-06,02:03:02.000,187,10982734,14285,0,1688608981,13167.80225542999,71.32514120999986,53567.6546052 2023-07-06,02:03:03.000,187,10982759,14405,0,1688608982,13167.795519119994,71.37448512000265,53567.689540800005 2023-07-06,02:03:04.000,187,10982748,14285,0,1688608983,13167.78204649999,71.35333773000457,53567.66159232001 2023-07-06,02:03:05.000,187,10982775,14325,0,1688608984,13167.72141970999,71.33219033999922,53567.59172112001 2023-07-06,02:03:06.000,187,10982787,14245,0,1688608985,13167.795519119994,71.32514120999986,53567.60569536 2023-07-06,02:03:07.000,187,10982763,14245,0,1688608986,13167.86288221999,71.3180920800005,53567.59870824 2023-07-06,02:03:08.000,187,10982765,14125,0,1688608987,13167.876354839995,71.30399382000178,53567.62665672 2023-07-06,02:03:09.000,187,10982795,14205,0,1688608988,13167.94371793999,71.31104295000114,53567.60569536 2023-07-06,02:03:10.000,187,10982758,14325,0,1688608989,13168.017817349995,71.30399382000178,53567.66159232001 2023-07-06,02:03:11.000,187,10982782,14285,0,1688608990,13168.07170783,71.29694469000242,53567.63364384001 2023-07-06,02:03:12.000,187,10982730,14365,0,1688608991,13168.04476258999,71.33219033999922,53567.59172112001 2023-07-06,02:03:13.000,187,10982783,14045,0,1688608992,13168.10538937999,71.35333773000457,53567.619669600004 2023-07-06,02:03:14.000,187,10982776,14365,0,1688608993,13168.13233462,71.34628859999793,53567.60569536 2023-07-06,02:03:15.000,187,10982746,14445,0,1688608994,13168.139070929996,71.33923946999857,53567.640630960006 2023-07-06,02:03:16.000,187,10982745,14125,0,1688608995,13168.159279859996,71.36743599000329,53567.640630960006 2023-07-06,02:03:17.000,187,10982773,13885,0,1688608996,13168.226642959991,71.38858338000136,53567.689540800005 2023-07-06,02:03:18.000,187,10982695,14485,0,1688608997,13168.253588200001,71.40268164000008,53567.73146352001 2023-07-06,02:03:19.000,187,10982753,14245,0,1688608998,13168.240115579996,71.381534250002,53567.77338624 2023-07-06,02:03:20.000,187,10982758,14525,0,1688608999,13168.186225099991,71.38858338000136,53567.74543776 2023-07-06,02:03:21.000,187,10982817,14245,0,1688609000,13168.10538937999,71.42382902999816,53567.738450640005 2023-07-06,02:03:22.000,187,10982755,14325,0,1688609001,13168.017817349995,71.4308781600048,53567.7244764 2023-07-06,02:03:23.000,187,10982783,14085,0,1688609002,13168.01108104,71.4308781600048,53567.81530896 2023-07-06,02:03:24.000,187,10982821,14165,0,1688609003,13167.88982746,71.46612381000159,53567.689540800005 2023-07-06,02:03:25.000,187,10982793,14325,0,1688609004,13167.93024532,71.40973076999944,53567.78037336001 2023-07-06,02:03:26.000,187,10982737,14485,0,1688609005,13167.93024532,71.36743599000329,53567.738450640005 2023-07-06,02:03:27.000,187,10982787,14245,0,1688609006,13167.856145909995,71.36038686000393,53567.787360480004 2023-07-06,02:03:28.000,187,10982814,14165,0,1688609007,13167.78878281,71.33219033999922,53567.73146352001 2023-07-06,02:03:29.000,187,10982790,14365,0,1688609008,13167.654056609994,71.3180920800005,53567.668579440004 2023-07-06,02:03:30.000,187,10982745,14565,0,1688609009,13167.714683399994,71.32514120999986,53567.69652792 2023-07-06,02:03:31.000,187,10982742,14205,0,1688609010,13167.640583989989,71.3180920800005,53567.640630960006 2023-07-06,02:03:32.000,187,10982721,14405,0,1688609011,13167.640583989989,71.31104295000114,53567.668579440004 2023-07-06,02:03:33.000,187,10982776,14285,0,1688609012,13167.674265539994,71.26169903999835,53567.689540800005 2023-07-06,02:03:34.000,187,10982746,14165,0,1688609013,13167.76857388,71.2194042600022,53567.7943476 2023-07-06,02:03:35.000,187,10982731,14245,0,1688609014,13167.795519119994,71.21235513000283,53567.73146352001 2023-07-06,02:03:36.000,187,10982764,14485,0,1688609015,13167.775310189994,71.21235513000283,53567.787360480004 2023-07-06,02:03:37.000,187,10982784,14325,0,1688609016,13167.734892329994,71.2194042600022,53567.7244764 2023-07-06,02:03:38.000,187,10982744,14005,0,1688609017,13167.76857388,71.24055165000027,53567.787360480004 2023-07-06,02:03:39.000,187,10982735,14405,0,1688609018,13167.78204649999,71.24760077999963,53567.76639912 2023-07-06,02:03:40.000,187,10982744,14525,0,1688609019,13167.795519119994,71.24055165000027,53567.75941200001 2023-07-06,02:03:41.000,187,10982736,14405,0,1688609020,13167.80899174,71.24760077999963,53567.689540800005 2023-07-06,02:03:42.000,187,10982744,14165,0,1688609021,13167.815728049995,71.22645339000155,53567.808321840006 2023-07-06,02:03:43.000,187,10982769,14165,0,1688609022,13167.95045425,71.2194042600022,53567.85024456001 2023-07-06,02:03:44.000,187,10982795,14165,0,1688609023,13167.977399489995,71.21235513000283,53567.91312864 2023-07-06,02:03:45.000,187,10982766,14365,0,1688609024,13167.99087211,71.23350252000091,53567.89216728 2023-07-06,02:03:46.000,187,10982755,14525,0,1688609025,13168.06497151999,71.2194042600022,53567.955051360004 2023-07-06,02:03:47.000,187,10982745,14125,0,1688609026,13168.06497151999,71.25464990999899,53567.91312864 2023-07-06,02:03:48.000,187,10982756,14485,0,1688609027,13168.0514989,71.22645339000155,53567.94107712 2023-07-06,02:03:49.000,187,10982837,14565,0,1688609028,13168.166016169991,71.24055165000027,53568.05287104 2023-07-06,02:03:50.000,187,10982790,14325,0,1688609029,13168.213170340001,71.2194042600022,53568.06684528001 2023-07-06,02:03:51.000,187,10982757,14245,0,1688609030,13168.219906649996,71.2828464300037,53568.0388968 2023-07-06,02:03:52.000,187,10982776,14365,0,1688609031,13168.159279859996,71.29694469000242,53568.01094832 2023-07-06,02:03:53.000,187,10982782,14325,0,1688609032,13168.219906649996,71.31104295000114,53568.10178088 2023-07-06,02:03:54.000,187,10982819,14405,0,1688609033,13168.166016169991,71.31104295000114,53568.12972936 2023-07-06,02:03:55.000,187,10982792,14525,0,1688609034,13168.139070929996,71.32514120999986,53568.09479376001 2023-07-06,02:03:56.000,187,10982771,14405,0,1688609035,13168.038026279995,71.31104295000114,53568.01793544001 2023-07-06,02:03:57.000,187,10982755,14205,0,1688609036,13168.0514989,71.27579730000434,53568.05287104 2023-07-06,02:03:58.000,187,10982817,14365,0,1688609037,13168.078444139996,71.3180920800005,53568.15767784 2023-07-06,02:03:59.000,187,10982761,14285,0,1688609038,13168.098653069996,71.32514120999986,53568.20658768 2023-07-06,02:04:00.000,187,10982774,14445,0,1688609039,13168.058235209995,71.34628859999793,53568.19960056 2023-07-06,02:04:01.000,187,10982764,14605,0,1688609040,13168.00434472999,71.36038686000393,53568.22056192 2023-07-06,02:04:02.000,187,10982732,14285,0,1688609041,13167.95045425,71.33923946999857,53568.13671648001 2023-07-06,02:04:03.000,187,10982740,14045,0,1688609042,13167.92350900999,71.381534250002,53568.15069072 2023-07-06,02:04:04.000,187,10982775,14085,0,1688609043,13167.86961853,71.35333773000457,53568.15069072 2023-07-06,02:04:05.000,187,10982777,13885,0,1688609044,13167.90330007999,71.40268164000008,53568.20658768 2023-07-06,02:04:06.000,187,10982776,14365,0,1688609045,13167.936981629995,71.381534250002,53568.26947176 2023-07-06,02:04:07.000,187,10982744,14485,0,1688609046,13167.88982746,71.38858338000136,53568.26947176 2023-07-06,02:04:08.000,187,10982719,14125,0,1688609047,13167.80899174,71.45202555000287,53568.2485104 2023-07-06,02:04:09.000,187,10982792,14325,0,1688609048,13167.78204649999,71.48022207000031,53568.22056192 2023-07-06,02:04:10.000,187,10982816,14245,0,1688609049,13167.76183756999,71.50136945999839,53568.28344600001 2023-07-06,02:04:11.000,187,10982761,14245,0,1688609050,13167.775310189994,71.5295659800031,53568.3183816 2023-07-06,02:04:12.000,187,10982773,14165,0,1688609051,13167.76183756999,71.53661511000246,53568.339342960004 2023-07-06,02:04:13.000,187,10982782,14085,0,1688609052,13167.72141970999,71.52251685000374,53568.32536872 2023-07-06,02:04:14.000,187,10982765,14365,0,1688609053,13167.70121077999,71.54366424000182,53568.290433120004 2023-07-06,02:04:15.000,187,10982793,14405,0,1688609054,13167.72141970999,71.52251685000374,53568.3882528 2023-07-06,02:04:16.000,187,10982779,14205,0,1688609055,13167.694474469994,71.53661511000246,53568.3882528 2023-07-06,02:04:17.000,187,10982763,14365,0,1688609056,13167.667529229999,71.55071337000118,53568.339342960004 2023-07-06,02:04:18.000,187,10982781,14485,0,1688609057,13167.573220889994,71.55776250000054,53568.22754904 2023-07-06,02:04:19.000,187,10982765,14565,0,1688609058,13167.593429819994,71.57890988999861,53568.26947176 2023-07-06,02:04:20.000,187,10982735,14445,0,1688609059,13167.620375059989,71.57186075999925,53568.339342960004 2023-07-06,02:04:21.000,187,10982776,14325,0,1688609060,13167.606902439999,71.61415554000268,53568.30440736001 2023-07-06,02:04:22.000,187,10982774,14085,0,1688609061,13167.647320299999,71.57186075999925,53568.37427856 2023-07-06,02:04:23.000,187,10982747,14005,0,1688609062,13167.633847679994,71.57890988999861,53568.409214160005 2023-07-06,02:04:24.000,187,10982767,14245,0,1688609063,13167.606902439999,71.60710641000333,53568.360304320006 2023-07-06,02:04:25.000,187,10982780,14445,0,1688609064,13167.579957199989,71.59300815000461,53568.290433120004 2023-07-06,02:04:26.000,187,10982833,14245,0,1688609065,13167.593429819994,71.57890988999861,53568.3183816 2023-07-06,02:04:27.000,187,10982786,14365,0,1688609066,13167.654056609994,71.5648116299999,53568.339342960004 2023-07-06,02:04:28.000,187,10982820,14285,0,1688609067,13167.586693509998,71.60710641000333,53568.25549752 2023-07-06,02:04:29.000,187,10982814,14245,0,1688609068,13167.613638749994,71.58595901999797,53568.311394480006 2023-07-06,02:04:30.000,187,10982768,14165,0,1688609069,13167.654056609994,71.62120467000204,53568.409214160005 2023-07-06,02:04:31.000,187,10982769,14445,0,1688609070,13167.687738159999,71.6282538000014,53568.45113688001 2023-07-06,02:04:32.000,187,10982799,14325,0,1688609071,13167.647320299999,71.64235206000012,53568.35331720001 2023-07-06,02:04:33.000,187,10982785,14245,0,1688609072,13167.667529229999,71.67759771000419,53568.38126568001 2023-07-06,02:04:34.000,187,10982782,14405,0,1688609073,13167.640583989989,71.69874510000227,53568.339342960004 2023-07-06,02:04:35.000,187,10982766,14245,0,1688609074,13167.640583989989,71.71284336000099,53568.30440736001 2023-07-06,02:04:36.000,187,10982783,14245,0,1688609075,13167.606902439999,71.76218727000378,53568.26248464001 2023-07-06,02:04:37.000,187,10982765,14405,0,1688609076,13167.640583989989,71.81858030999865,53568.311394480006 2023-07-06,02:04:38.000,187,10982771,14005,0,1688609077,13167.68100184999,71.81153117999929,53568.38126568001 2023-07-06,02:04:39.000,187,10982776,14165,0,1688609078,13167.694474469994,71.84677683000336,53568.3882528 2023-07-06,02:04:40.000,187,10982759,14325,0,1688609079,13167.647320299999,71.86087509000208,53568.37427856 2023-07-06,02:04:41.000,187,10982765,14365,0,1688609080,13167.640583989989,71.88907160999952,53568.311394480006 2023-07-06,02:04:42.000,187,10982792,14285,0,1688609081,13167.633847679994,71.92431726000359,53568.339342960004 2023-07-06,02:04:43.000,187,10982754,14285,0,1688609082,13167.640583989989,71.90316986999824,53568.30440736001 2023-07-06,02:04:44.000,187,10982767,14045,0,1688609083,13167.674265539994,71.95956291000039,53568.36729144 2023-07-06,02:04:45.000,187,10982803,14285,0,1688609084,13167.76857388,71.96661203999975,53568.409214160005 2023-07-06,02:04:46.000,187,10982763,14205,0,1688609085,13167.728156019999,72.00185769000382,53568.40222704001 2023-07-06,02:04:47.000,187,10982783,14205,0,1688609086,13167.72141970999,72.00890682000318,53568.38126568001 2023-07-06,02:04:48.000,187,10982754,14165,0,1688609087,13167.74162863999,71.98071029999846,53568.39523992 2023-07-06,02:04:49.000,187,10982806,14165,0,1688609088,13167.755101259994,72.03005421000125,53568.360304320006 2023-07-06,02:04:50.000,187,10982837,14205,0,1688609089,13167.755101259994,72.07234899000468,53568.4231884 2023-07-06,02:04:51.000,187,10982755,14405,0,1688609090,13167.775310189994,72.07234899000468,53568.37427856 2023-07-06,02:04:52.000,187,10982805,14285,0,1688609091,13167.80899174,72.07939812000404,53568.36729144 2023-07-06,02:04:53.000,187,10982815,14285,0,1688609092,13167.90330007999,72.0864472500034,53568.40222704001 2023-07-06,02:04:54.000,187,10982808,14285,0,1688609093,13167.94371793999,72.13579115999892,53568.43716264 2023-07-06,02:04:55.000,187,10982788,14245,0,1688609094,13167.93024532,72.17808594000235,53568.43716264 2023-07-06,02:04:56.000,187,10982785,14205,0,1688609095,13167.88982746,72.17808594000235,53568.4231884 2023-07-06,02:04:57.000,187,10982750,14525,0,1688609096,13167.91003639,72.24152811000386,53568.409214160005 2023-07-06,02:04:58.000,187,10982771,14125,0,1688609097,13167.99087211,72.22742984999786,53568.52100808001 2023-07-06,02:04:59.000,187,10982807,14245,0,1688609098,13168.02455365999,72.25562637000257,53568.59087928 2023-07-06,02:05:00.000,187,10982757,14085,0,1688609099,13168.06497151999,72.28382289000001,53568.54895656001 2023-07-06,02:05:01.000,187,10982776,14005,0,1688609100,13168.017817349995,72.3331668000028,53568.4930596 2023-07-06,02:05:02.000,187,10982748,14285,0,1688609101,13168.08518044999,72.36136332000024,53568.507033840004 2023-07-06,02:05:03.000,187,10982780,14045,0,1688609102,13168.159279859996,72.4318546200011,53568.60485352 2023-07-06,02:05:04.000,187,10982804,14245,0,1688609103,13168.186225099991,72.4671002699979,53568.576905040005 2023-07-06,02:05:05.000,187,10982754,14365,0,1688609104,13168.19296141,72.49529679000261,53568.51402096 2023-07-06,02:05:06.000,187,10982761,14205,0,1688609105,13168.179488789996,72.53759156999877,53568.507033840004 2023-07-06,02:05:07.000,187,10982780,14325,0,1688609106,13168.179488789996,72.62923025999771,53568.54196944 2023-07-06,02:05:08.000,187,10982759,13965,0,1688609107,13168.233379270001,72.6433285200037,53568.625814880004 2023-07-06,02:05:09.000,187,10982767,13885,0,1688609108,13168.307478679992,72.72086895000393,53568.646776240006 2023-07-06,02:05:10.000,187,10982763,14765,0,1688609109,13168.280533439996,72.77021285999945,53568.695686080006 2023-07-06,02:05:11.000,187,10982749,14205,0,1688609110,13168.307478679992,72.7913602500048,53568.65376336 2023-07-06,02:05:12.000,187,10982752,14285,0,1688609111,13168.240115579996,72.87594981000439,53568.59786640001 2023-07-06,02:05:13.000,187,10982755,14125,0,1688609112,13168.267060819991,72.90414633000182,53568.66075048 2023-07-06,02:05:14.000,187,10982745,14245,0,1688609113,13168.260324509996,72.95349024000461,53568.68171184 2023-07-06,02:05:15.000,187,10982759,14565,0,1688609114,13168.240115579996,72.99578502000077,53568.70966032 2023-07-06,02:05:16.000,187,10982796,14125,0,1688609115,13168.206434029991,73.03103067000484,53568.59786640001 2023-07-06,02:05:17.000,187,10982769,14645,0,1688609116,13168.186225099991,73.08037458000035,53568.674724720004 2023-07-06,02:05:18.000,187,10982745,14285,0,1688609117,13168.226642959991,73.12266936000378,53568.75158304 2023-07-06,02:05:19.000,187,10982739,14325,0,1688609118,13168.219906649996,73.15086588000122,53568.76555728001 2023-07-06,02:05:20.000,187,10982790,14165,0,1688609119,13168.219906649996,73.15791501000058,53568.73760880001 2023-07-06,02:05:21.000,187,10982769,14365,0,1688609120,13168.226642959991,73.22135718000209,53568.72363456 2023-07-06,02:05:22.000,187,10982751,14045,0,1688609121,13168.19296141,73.24955369999952,53568.75857016 2023-07-06,02:05:23.000,187,10982801,14405,0,1688609122,13168.314214990001,73.27775022000424,53568.842415600004 2023-07-06,02:05:24.000,187,10982785,14365,0,1688609123,13168.253588200001,73.30594674000167,53568.82844136 2023-07-06,02:05:25.000,187,10982793,14165,0,1688609124,13168.267060819991,73.30594674000167,53568.744595920005 2023-07-06,02:05:26.000,187,10982787,14245,0,1688609125,13168.280533439996,73.34119238999847,53568.83542848001 2023-07-06,02:05:27.000,187,10982791,14205,0,1688609126,13168.341160229997,73.34824151999783,53568.863376960006 2023-07-06,02:05:28.000,187,10982786,14565,0,1688609127,13168.314214990001,73.39053630000126,53568.912286800005 2023-07-06,02:05:29.000,187,10982751,14165,0,1688609128,13168.273797130001,73.47512586000084,53568.88433832001 2023-07-06,02:05:30.000,187,10982734,14205,0,1688609129,13168.233379270001,73.51742064000427,53568.9472224 2023-07-06,02:05:31.000,187,10982771,14565,0,1688609130,13168.213170340001,73.53856803000235,53568.89831256 2023-07-06,02:05:32.000,187,10982761,14125,0,1688609131,13168.159279859996,73.58086280999851,53568.88433832001 2023-07-06,02:05:33.000,187,10982786,14045,0,1688609132,13168.233379270001,73.62315759000194,53569.00311936001 2023-07-06,02:05:34.000,187,10982768,14205,0,1688609133,13168.199697719996,73.65840323999873,53569.00311936001 2023-07-06,02:05:35.000,187,10982770,14205,0,1688609134,13168.139070929996,73.7288945399996,53568.99613224 2023-07-06,02:05:36.000,187,10982783,14405,0,1688609135,13168.098653069996,73.79233671000111,53568.98914512 2023-07-06,02:05:37.000,187,10982757,14245,0,1688609136,13168.04476258999,73.82053322999855,53569.02408072001 2023-07-06,02:05:38.000,187,10982739,14245,0,1688609137,13167.98413579999,73.8275823599979,53568.96818376 2023-07-06,02:05:39.000,187,10982757,14365,0,1688609138,13167.936981629995,73.90512278999813,53568.961196640004 2023-07-06,02:05:40.000,187,10982752,14445,0,1688609139,13167.95045425,73.90512278999813,53569.010106480004 2023-07-06,02:05:41.000,187,10982810,14325,0,1688609140,13167.916772699995,73.92627018000348,53568.93324816001 2023-07-06,02:05:42.000,187,10982750,14125,0,1688609141,13167.96392686999,73.96856495999964,53569.05901632 2023-07-06,02:05:43.000,187,10982780,14565,0,1688609142,13167.90330007999,73.9403684400022,53569.00311936001 2023-07-06,02:05:44.000,187,10982810,14285,0,1688609143,13167.815728049995,74.01085974000307,53568.89132544 2023-07-06,02:05:45.000,187,10982801,14045,0,1688609144,13167.92350900999,74.00381061000371,53569.031067840006 2023-07-06,02:05:46.000,187,10982745,14365,0,1688609145,13167.94371793999,74.01085974000307,53569.07299056001 2023-07-06,02:05:47.000,187,10982799,14365,0,1688609146,13167.90330007999,74.02495800000179,53568.98914512 2023-07-06,02:05:48.000,187,10982783,14405,0,1688609147,13167.856145909995,74.03200713000115,53568.95420952001 2023-07-06,02:05:49.000,187,10982759,14285,0,1688609148,13167.88982746,74.04610538999987,53569.07299056001 2023-07-06,02:05:50.000,187,10982756,14125,0,1688609149,13167.88309114999,74.05315451999923,53569.079977680005 2023-07-06,02:05:51.000,187,10982776,14165,0,1688609150,13167.86288221999,74.07430191000458,53569.079977680005 2023-07-06,02:05:52.000,187,10982767,14365,0,1688609151,13167.876354839995,74.07430191000458,53569.079977680005 2023-07-06,02:05:53.000,187,10982735,14045,0,1688609152,13167.8494096,74.06725277999794,53569.12190040001 2023-07-06,02:05:54.000,187,10982792,14125,0,1688609153,13167.82246435999,74.11659669000073,53569.04504208 2023-07-06,02:05:55.000,187,10982777,14645,0,1688609154,13167.815728049995,74.10954756000137,53568.96818376 2023-07-06,02:05:56.000,187,10982794,14165,0,1688609155,13167.76857388,74.10954756000137,53569.00311936001 2023-07-06,02:05:57.000,187,10982760,14325,0,1688609156,13167.856145909995,74.10249843000202,53569.17081024001 2023-07-06,02:05:58.000,187,10982785,14165,0,1688609157,13167.90330007999,74.0390562600005,53569.09395192 2023-07-06,02:05:59.000,187,10982750,14805,0,1688609158,13167.97066318,74.05315451999923,53569.17081024001 2023-07-06,02:06:00.000,187,10982779,14365,0,1688609159,13167.99087211,74.0390562600005,53569.06600344 2023-07-06,02:06:01.000,187,10982754,14325,0,1688609160,13168.017817349995,74.0390562600005,53569.05202920001 2023-07-06,02:06:02.000,187,10982776,14365,0,1688609161,13168.08518044999,74.04610538999987,53569.079977680005 2023-07-06,02:06:03.000,187,10982748,14205,0,1688609162,13168.145807239991,74.04610538999987,53569.07299056001 2023-07-06,02:06:04.000,187,10982758,14445,0,1688609163,13168.19296141,74.0884001700033,53569.0869648 2023-07-06,02:06:05.000,187,10982831,14525,0,1688609164,13168.233379270001,74.13069494999945,53569.07299056001 2023-07-06,02:06:06.000,187,10982796,14365,0,1688609165,13168.341160229997,74.0884001700033,53569.10093904001 2023-07-06,02:06:07.000,187,10982773,14365,0,1688609166,13168.334423920001,74.11659669000073,53569.0869648 2023-07-06,02:06:08.000,187,10982816,14325,0,1688609167,13168.320951299997,74.1518423400048,53569.12190040001 2023-07-06,02:06:09.000,187,10982835,14485,0,1688609168,13168.294006060001,74.20118625000032,53569.0869648 2023-07-06,02:06:10.000,187,10982761,14005,0,1688609169,13168.327687609992,74.21528450999904,53569.07299056001 2023-07-06,02:06:11.000,187,10982738,14325,0,1688609170,13168.280533439996,74.23643190000439,53569.02408072001 2023-07-06,02:06:12.000,187,10982752,14245,0,1688609171,13168.287269749992,74.2857758099999,53569.02408072001 2023-07-06,02:06:13.000,187,10982740,14085,0,1688609172,13168.314214990001,74.24348103000375,53569.10792616 2023-07-06,02:06:14.000,187,10982757,14445,0,1688609173,13168.300742369996,74.26462842000183,53569.149848880006 2023-07-06,02:06:15.000,187,10982756,14285,0,1688609174,13168.260324509996,74.32102146000398,53569.13587464 2023-07-06,02:06:16.000,187,10982818,14205,0,1688609175,13168.253588200001,74.26462842000183,53569.10093904001 2023-07-06,02:06:17.000,187,10982746,14205,0,1688609176,13168.206434029991,74.32807059000334,53569.0869648 2023-07-06,02:06:18.000,187,10982792,14205,0,1688609177,13168.226642959991,74.32102146000398,53569.16382312 2023-07-06,02:06:19.000,187,10982805,14005,0,1688609178,13168.139070929996,74.3351197200027,53569.13587464 2023-07-06,02:06:20.000,187,10982765,14245,0,1688609179,13168.13233462,74.34216885000205,53569.18478448 2023-07-06,02:06:21.000,187,10982725,14445,0,1688609180,13168.11212569,74.37036536999949,53569.17081024001 2023-07-06,02:06:22.000,187,10982739,14445,0,1688609181,13168.078444139996,74.37036536999949,53569.128887520004 2023-07-06,02:06:23.000,187,10982749,14525,0,1688609182,13168.11212569,74.3985618900042,53569.247668560005 2023-07-06,02:06:24.000,187,10982818,14045,0,1688609183,13168.098653069996,74.44085667000036,53569.19177160001 2023-07-06,02:06:25.000,187,10982848,14365,0,1688609184,13168.01108104,74.44790579999972,53569.16382312 2023-07-06,02:06:26.000,187,10982780,14245,0,1688609185,13167.936981629995,74.51839710000058,53569.149848880006 2023-07-06,02:06:27.000,187,10982774,14485,0,1688609186,13167.856145909995,74.52544622999994,53569.16382312 2023-07-06,02:06:28.000,187,10982777,14285,0,1688609187,13167.856145909995,74.54659361999802,53569.2267072 2023-07-06,02:06:29.000,187,10982782,14285,0,1688609188,13167.84267328999,74.53954448999866,53569.18478448 2023-07-06,02:06:30.000,187,10982760,14365,0,1688609189,13167.78204649999,74.56069188000401,53569.2616428 2023-07-06,02:06:31.000,187,10982785,14325,0,1688609190,13167.633847679994,74.62413404999825,53569.18478448 2023-07-06,02:06:32.000,187,10982820,14325,0,1688609191,13167.546275649998,74.57479014000273,53569.11491328 2023-07-06,02:06:33.000,187,10982766,14445,0,1688609192,13167.398076830003,74.60298666000017,53569.14286176001 2023-07-06,02:06:34.000,187,10982768,14445,0,1688609193,13167.357658970002,74.55364275000466,53569.12190040001 2023-07-06,02:06:35.000,187,10982820,14165,0,1688609194,13167.330713729993,74.55364275000466,53569.18478448 2023-07-06,02:06:36.000,187,10982779,14245,0,1688609195,13167.236405390002,74.5324953599993,53569.149848880006 2023-07-06,02:06:37.000,187,10982790,14205,0,1688609196,13167.115151810001,74.53954448999866,53569.14286176001 2023-07-06,02:06:38.000,187,10982778,14325,0,1688609197,13167.027579779991,74.49020058000315,53569.14286176001 2023-07-06,02:06:39.000,187,10982792,14285,0,1688609198,13166.987161919991,74.44790579999972,53569.21273296 2023-07-06,02:06:40.000,187,10982785,14245,0,1688609199,13166.90632619999,74.40561102000356,53569.13587464 2023-07-06,02:06:41.000,187,10982817,13885,0,1688609200,13166.83222679,74.35626711000077,53569.079977680005 2023-07-06,02:06:42.000,187,10982831,14245,0,1688609201,13166.75139107,74.34921798000141,53569.06600344 2023-07-06,02:06:43.000,187,10982760,14325,0,1688609202,13166.74465475999,74.30692319999798,53569.079977680005 2023-07-06,02:06:44.000,187,10982795,14565,0,1688609203,13166.677291659995,74.32102146000398,53569.20574584 2023-07-06,02:06:45.000,187,10982803,14245,0,1688609204,13166.64361010999,74.2857758099999,53569.156836 2023-07-06,02:06:46.000,187,10982774,14005,0,1688609205,13166.535829149994,74.25757929000247,53569.09395192 2023-07-06,02:06:47.000,187,10982766,14445,0,1688609206,13166.448257119999,74.25757929000247,53569.079977680005 2023-07-06,02:06:48.000,187,10982814,14325,0,1688609207,13166.380894019989,74.20118625000032,53569.11491328 2023-07-06,02:06:49.000,187,10982768,14005,0,1688609208,13166.266376749998,74.20823537999968,53569.010106480004 2023-07-06,02:06:50.000,187,10982813,14405,0,1688609209,13166.158595790002,74.14479320999817,53568.98914512 2023-07-06,02:06:51.000,187,10982782,14205,0,1688609210,13166.023869589997,74.14479320999817,53568.99613224 2023-07-06,02:06:52.000,187,10982775,14285,0,1688609211,13165.956506490002,74.13069494999945,53569.04504208 2023-07-06,02:06:53.000,187,10982780,14125,0,1688609212,13165.848725529991,74.12364582000009,53569.02408072001 2023-07-06,02:06:54.000,187,10982804,14405,0,1688609213,13165.727471949991,74.06020364999858,53569.00311936001 2023-07-06,02:06:55.000,187,10982777,14005,0,1688609214,13165.63316361,74.0390562600005,53568.97517088001 2023-07-06,02:06:56.000,187,10982818,14565,0,1688609215,13165.58600943999,73.975614089999,53568.95420952001 2023-07-06,02:06:57.000,187,10982776,14045,0,1688609216,13165.4917011,73.9403684400022,53568.97517088001 2023-07-06,02:06:58.000,187,10982801,14205,0,1688609217,13165.377183829994,73.89807365999877,53568.912286800005 2023-07-06,02:06:59.000,187,10982772,14165,0,1688609218,13165.316557039994,73.91217192000477,53568.80748000001 2023-07-06,02:07:00.000,187,10982786,14525,0,1688609219,13165.249193939999,73.86282801000198,53568.82844136 2023-07-06,02:07:01.000,187,10982774,14405,0,1688609220,13165.175094529994,73.86987714000134,53568.78651864001 2023-07-06,02:07:02.000,187,10982779,14405,0,1688609221,13165.127940359998,73.80643496999983,53568.744595920005 2023-07-06,02:07:03.000,187,10982794,14205,0,1688609222,13165.100995119989,73.80643496999983,53568.82844136 2023-07-06,02:07:04.000,187,10982820,14285,0,1688609223,13165.040368329988,73.79938584000047,53568.76555728001 2023-07-06,02:07:05.000,187,10982764,14045,0,1688609224,13164.986477849998,73.82053322999855,53568.73062168 2023-07-06,02:07:06.000,187,10982787,14205,0,1688609225,13164.898905820002,73.79938584000047,53568.68869896001 2023-07-06,02:07:07.000,187,10982781,14205,0,1688609226,13164.818070100002,73.83463149000454,53568.60485352 2023-07-06,02:07:08.000,187,10982782,14405,0,1688609227,13164.703552829997,73.82053322999855,53568.507033840004 2023-07-06,02:07:09.000,187,10982729,14285,0,1688609228,13164.770915929992,73.8275823599979,53568.60485352 2023-07-06,02:07:10.000,187,10982787,14365,0,1688609229,13164.717025450002,73.82053322999855,53568.507033840004 2023-07-06,02:07:11.000,187,10982772,14405,0,1688609230,13164.629453419991,73.85577888000262,53568.576905040005 2023-07-06,02:07:12.000,187,10982782,14125,0,1688609231,13164.528408769991,73.82053322999855,53568.507033840004 2023-07-06,02:07:13.000,187,10982781,14165,0,1688609232,13164.481254599996,73.77823845000239,53568.507033840004 2023-07-06,02:07:14.000,187,10982812,14245,0,1688609233,13164.38694625999,73.82053322999855,53568.54895656001 2023-07-06,02:07:15.000,187,10982785,14165,0,1688609234,13164.36673732999,73.77118932000303,53568.527995200006 2023-07-06,02:07:16.000,187,10982806,14405,0,1688609235,13164.29263792,73.76414019000367,53568.50004672001 2023-07-06,02:07:17.000,187,10982806,14205,0,1688609236,13164.238747439995,73.71479628000088,53568.53498232 2023-07-06,02:07:18.000,187,10982783,14205,0,1688609237,13164.27242899,73.70774715000152,53568.51402096 2023-07-06,02:07:19.000,187,10982777,14205,0,1688609238,13164.25222006,73.71479628000088,53568.54196944 2023-07-06,02:07:20.000,187,10982801,14285,0,1688609239,13164.17138434,73.6936488900028,53568.50004672001 2023-07-06,02:07:21.000,187,10982782,14325,0,1688609240,13164.12423016999,73.6936488900028,53568.45113688001 2023-07-06,02:07:22.000,187,10982745,14325,0,1688609241,13164.036658139994,73.70774715000152,53568.38126568001 2023-07-06,02:07:23.000,187,10982753,14565,0,1688609242,13163.996240279994,73.71479628000088,53568.35331720001 2023-07-06,02:07:24.000,187,10982822,14205,0,1688609243,13163.969295039999,73.72184541000024,53568.409214160005 2023-07-06,02:07:25.000,187,10982766,14725,0,1688609244,13163.982767659989,73.74299279999832,53568.39523992 2023-07-06,02:07:26.000,187,10982725,14445,0,1688609245,13163.949086109998,73.7288945399996,53568.35331720001 2023-07-06,02:07:27.000,187,10982780,14205,0,1688609246,13163.895195629993,73.73594366999896,53568.3183816 2023-07-06,02:07:28.000,187,10982778,13925,0,1688609247,13163.861514079988,73.70069802000216,53568.29742024 2023-07-06,02:07:29.000,187,10982796,14125,0,1688609248,13163.821096219988,73.70774715000152,53568.27645888 2023-07-06,02:07:30.000,187,10982810,14365,0,1688609249,13163.767205739998,73.70774715000152,53568.25549752 2023-07-06,02:07:31.000,187,10982796,14045,0,1688609250,13163.652688469992,73.75004192999768,53568.23453616001 2023-07-06,02:07:32.000,187,10982794,14285,0,1688609251,13163.551643819992,73.78528758000175,53568.11575512001 2023-07-06,02:07:33.000,187,10982805,14045,0,1688609252,13163.558380130002,73.76414019000367,53568.20658768 2023-07-06,02:07:34.000,187,10982788,14205,0,1688609253,13163.619006920002,73.75004192999768,53568.28344600001 2023-07-06,02:07:35.000,187,10982733,14245,0,1688609254,13163.511225959992,73.75709106000431,53568.241523280005 2023-07-06,02:07:36.000,187,10982814,13925,0,1688609255,13163.477544410001,73.74299279999832,53568.26248464001 2023-07-06,02:07:37.000,187,10982831,13885,0,1688609256,13163.376499760001,73.75709106000431,53568.171652080004 2023-07-06,02:07:38.000,187,10982804,14405,0,1688609257,13163.356290830001,73.78528758000175,53568.22056192 2023-07-06,02:07:39.000,187,10982839,14205,0,1688609258,13163.342818209996,73.75004192999768,53568.241523280005 2023-07-06,02:07:40.000,187,10982788,14285,0,1688609259,13163.25524618,73.75004192999768,53568.21357480001 2023-07-06,02:07:41.000,187,10982764,14285,0,1688609260,13163.20809200999,73.75709106000431,53568.2485104 2023-07-06,02:07:42.000,187,10982779,14205,0,1688609261,13163.140728909995,73.75709106000431,53568.23453616001 2023-07-06,02:07:43.000,187,10982794,14445,0,1688609262,13163.11378367,73.74299279999832,53568.27645888 2023-07-06,02:07:44.000,187,10982788,14485,0,1688609263,13163.05315688,73.72184541000024,53568.23453616001 2023-07-06,02:07:45.000,187,10982824,14165,0,1688609264,13162.98579377999,73.68659976000345,53568.192613440006 2023-07-06,02:07:46.000,187,10982822,14125,0,1688609265,13162.938639609994,73.64430498000002,53568.15069072 2023-07-06,02:07:47.000,187,10982741,14045,0,1688609266,13162.891485439999,73.60201020000386,53568.15767784 2023-07-06,02:07:48.000,187,10982777,14405,0,1688609267,13162.88474912999,73.56676454999979,53568.15069072 2023-07-06,02:07:49.000,187,10982766,14245,0,1688609268,13162.878012819994,73.53856803000235,53568.15069072 2023-07-06,02:07:50.000,187,10982765,14605,0,1688609269,13162.830858649999,73.531518900003,53568.192613440006 2023-07-06,02:07:51.000,187,10982771,14005,0,1688609270,13162.776968169994,73.51742064000427,53568.11575512001 2023-07-06,02:07:52.000,187,10982750,14565,0,1688609271,13162.743286619989,73.4821749900002,53568.10178088 2023-07-06,02:07:53.000,187,10982815,14205,0,1688609272,13162.622033039988,73.51742064000427,53568.01793544001 2023-07-06,02:07:54.000,187,10982738,14285,0,1688609273,13162.601824109988,73.50332237999828,53568.03190968 2023-07-06,02:07:55.000,187,10982803,14125,0,1688609274,13162.588351489998,73.4821749900002,53568.03190968 2023-07-06,02:07:56.000,187,10982806,14485,0,1688609275,13162.541197320003,73.43283108000469,53568.10178088 2023-07-06,02:07:57.000,187,10982760,14245,0,1688609276,13162.534461009993,73.41168368999934,53568.073832400005 2023-07-06,02:07:58.000,187,10982800,14245,0,1688609277,13162.500779460002,73.37643804000254,53568.108768 2023-07-06,02:07:59.000,187,10982719,14285,0,1688609278,13162.453625289992,73.34824151999783,53568.05985816 2023-07-06,02:08:00.000,187,10982804,14205,0,1688609279,13162.433416359992,73.2847993500036,53568.122742240004 2023-07-06,02:08:01.000,187,10982797,14325,0,1688609280,13162.399734810002,73.26365195999824,53568.12972936 2023-07-06,02:08:02.000,187,10982749,14285,0,1688609281,13162.325635399997,73.24250457000016,53568.0388968 2023-07-06,02:08:03.000,187,10982818,14205,0,1688609282,13162.305426469997,73.18611152999802,53568.073832400005 2023-07-06,02:08:04.000,187,10982819,14205,0,1688609283,13162.265008609997,73.15086588000122,53568.01793544001 2023-07-06,02:08:05.000,187,10982782,14565,0,1688609284,13162.278481230001,73.1367676200025,53568.122742240004 2023-07-06,02:08:06.000,187,10982861,14285,0,1688609285,13162.265008609997,73.03103067000484,53568.09479376001 2023-07-06,02:08:07.000,187,10982762,13885,0,1688609286,13162.224590749996,73.01693240999884,53568.073832400005 2023-07-06,02:08:08.000,187,10982755,14485,0,1688609287,13162.163963959996,72.98873589000141,53568.0388968 2023-07-06,02:08:09.000,187,10982759,14205,0,1688609288,13162.190909199991,72.97463763000269,53568.01793544001 2023-07-06,02:08:10.000,187,10982793,14405,0,1688609289,13162.170700269991,72.98873589000141,53568.003961200004 2023-07-06,02:08:11.000,187,10982818,14205,0,1688609290,13162.110073479991,72.98168676000205,53568.0388968 2023-07-06,02:08:12.000,187,10982779,14085,0,1688609291,13162.11680979,72.98168676000205,53568.003961200004 2023-07-06,02:08:13.000,187,10982800,14245,0,1688609292,13162.143755029996,72.98873589000141,53568.05985816 2023-07-06,02:08:14.000,187,10982797,14365,0,1688609293,13162.150491339991,72.97463763000269,53568.11575512001 2023-07-06,02:08:15.000,187,10982821,14405,0,1688609294,13162.110073479991,73.03103067000484,53568.04588392001 2023-07-06,02:08:16.000,187,10982812,14325,0,1688609295,13162.056183,73.0239815399982,53567.96902560001 2023-07-06,02:08:17.000,187,10982832,14285,0,1688609296,13162.069655619991,73.00988327999949,53567.96902560001 2023-07-06,02:08:18.000,187,10982821,14245,0,1688609297,13162.01576514,73.0380798000042,53567.976012720006 2023-07-06,02:08:19.000,187,10982796,14285,0,1688609298,13162.09660086,73.03103067000484,53567.99697408001 2023-07-06,02:08:20.000,187,10982787,14445,0,1688609299,13162.04944668999,73.0239815399982,53568.024922560006 2023-07-06,02:08:21.000,187,10982785,14245,0,1688609300,13161.97534728,73.05922719000228,53567.94107712 2023-07-06,02:08:22.000,187,10982776,14365,0,1688609301,13162.083128239996,73.04512893000356,53568.01793544001 2023-07-06,02:08:23.000,187,10982834,14205,0,1688609302,13162.01576514,73.05922719000228,53567.98299984 2023-07-06,02:08:24.000,187,10982822,13845,0,1688609303,13162.04944668999,73.00988327999949,53567.96203848 2023-07-06,02:08:25.000,187,10982765,14205,0,1688609304,13161.97534728,73.01693240999884,53567.857231680005 2023-07-06,02:08:26.000,187,10982794,14165,0,1688609305,13162.002292519996,73.03103067000484,53567.92011576 2023-07-06,02:08:27.000,187,10982802,14365,0,1688609306,13161.98881989999,73.00988327999949,53567.836270320004 2023-07-06,02:08:28.000,187,10982781,14205,0,1688609307,13162.022501449996,73.03103067000484,53567.92011576 2023-07-06,02:08:29.000,187,10982769,14485,0,1688609308,13162.04944668999,73.03103067000484,53567.98998696 2023-07-06,02:08:30.000,187,10982794,14245,0,1688609309,13162.083128239996,72.98873589000141,53567.96203848 2023-07-06,02:08:31.000,187,10982745,14245,0,1688609310,13162.062919309996,73.03103067000484,53567.94107712 2023-07-06,02:08:32.000,187,10982818,14285,0,1688609311,13162.056183,72.95349024000461,53567.98299984 2023-07-06,02:08:33.000,187,10982791,14405,0,1688609312,13162.04944668999,72.95349024000461,53567.93409 2023-07-06,02:08:34.000,187,10982762,14405,0,1688609313,13162.03597407,72.91824459000054,53567.96902560001 2023-07-06,02:08:35.000,187,10982793,14645,0,1688609314,13161.961874659995,72.91824459000054,53567.92011576 2023-07-06,02:08:36.000,187,10982788,14205,0,1688609315,13161.941665729995,72.96053937000397,53567.92710288001 2023-07-06,02:08:37.000,187,10982786,14205,0,1688609316,13162.002292519996,72.93234284999926,53568.01793544001 2023-07-06,02:08:38.000,187,10982791,14045,0,1688609317,13162.01576514,72.90414633000182,53568.003961200004 2023-07-06,02:08:39.000,187,10982799,14325,0,1688609318,13161.982083589995,72.89709720000246,53568.10178088 2023-07-06,02:08:40.000,187,10982772,14205,0,1688609319,13161.95513835,72.91119546000118,53568.05287104 2023-07-06,02:08:41.000,187,10982789,14325,0,1688609320,13161.95513835,72.88299894000374,53568.01094832 2023-07-06,02:08:42.000,187,10982820,14125,0,1688609321,13161.95513835,72.91824459000054,53567.98299984 2023-07-06,02:08:43.000,187,10982784,14525,0,1688609322,13161.94840203999,72.93939197999862,53567.96902560001 2023-07-06,02:08:44.000,187,10982777,14085,0,1688609323,13161.97534728,72.94644110999798,53568.03190968 2023-07-06,02:08:45.000,187,10982759,14245,0,1688609324,13161.99555621,72.96053937000397,53568.05985816 2023-07-06,02:08:46.000,187,10982805,14165,0,1688609325,13161.97534728,72.99578502000077,53568.073832400005 2023-07-06,02:08:47.000,187,10982797,14285,0,1688609326,13161.901247869995,73.01693240999884,53568.01793544001 2023-07-06,02:08:48.000,187,10982830,14365,0,1688609327,13161.921456799995,73.00988327999949,53568.10178088 2023-07-06,02:08:49.000,187,10982780,14165,0,1688609328,13161.83388477,73.04512893000356,53567.99697408001 2023-07-06,02:08:50.000,187,10982768,14565,0,1688609329,13161.87430263,73.0239815399982,53568.10178088 2023-07-06,02:08:51.000,187,10982790,14245,0,1688609330,13161.79346691,73.0380798000042,53568.024922560006 2023-07-06,02:08:52.000,187,10982795,14325,0,1688609331,13161.76652166999,73.03103067000484,53568.01094832 2023-07-06,02:08:53.000,187,10982797,14485,0,1688609332,13161.80693952999,72.98873589000141,53568.08081952 2023-07-06,02:08:54.000,187,10982822,14085,0,1688609333,13161.800203219995,72.97463763000269,53568.108768 2023-07-06,02:08:55.000,187,10982791,14365,0,1688609334,13161.820412149995,73.00283415000013,53568.08780664 2023-07-06,02:08:56.000,187,10982787,14245,0,1688609335,13161.72610380999,73.00988327999949,53567.955051360004 2023-07-06,02:08:57.000,187,10982789,14405,0,1688609336,13161.82714845999,73.00988327999949,53568.03190968 2023-07-06,02:08:58.000,187,10982797,14045,0,1688609337,13161.78673059999,72.96758850000333,53568.03190968 2023-07-06,02:08:59.000,187,10982768,14125,0,1688609338,13161.87430263,73.00283415000013,53568.11575512001 2023-07-06,02:09:00.000,187,10982808,14205,0,1688609339,13161.91472049,72.98168676000205,53568.08081952 2023-07-06,02:09:01.000,187,10982764,14085,0,1688609340,13161.90798417999,73.01693240999884,53568.03190968 2023-07-06,02:09:02.000,187,10982802,14205,0,1688609341,13161.941665729995,73.06627632000163,53568.06684528001 2023-07-06,02:09:03.000,187,10982793,14405,0,1688609342,13161.941665729995,73.05922719000228,53568.08081952 2023-07-06,02:09:04.000,187,10982781,14405,0,1688609343,13162.03597407,73.05217806000292,53568.15069072 2023-07-06,02:09:05.000,187,10982754,14325,0,1688609344,13162.04944668999,73.073325450001,53568.13671648001 2023-07-06,02:09:06.000,187,10982789,14165,0,1688609345,13162.09660086,73.05922719000228,53568.08780664 2023-07-06,02:09:07.000,187,10982794,14125,0,1688609346,13162.09660086,73.08742370999971,53568.0388968 2023-07-06,02:09:08.000,187,10982774,14485,0,1688609347,13162.123546099996,73.10857109999779,53568.01793544001 2023-07-06,02:09:09.000,187,10982815,14285,0,1688609348,13162.190909199991,73.10152196999843,53568.04588392001 2023-07-06,02:09:10.000,187,10982807,14165,0,1688609349,13162.251535989992,73.10152196999843,53568.09479376001 2023-07-06,02:09:11.000,187,10982820,14245,0,1688609350,13162.278481230001,73.11562023000442,53568.09479376001 2023-07-06,02:09:12.000,187,10982810,14045,0,1688609351,13162.251535989992,73.14381675000186,53568.0388968 2023-07-06,02:09:13.000,187,10982790,14045,0,1688609352,13162.339108020002,73.12266936000378,53568.08780664 2023-07-06,02:09:14.000,187,10982827,14205,0,1688609353,13162.372789569992,73.12266936000378,53568.04588392001 2023-07-06,02:09:15.000,187,10982809,14285,0,1688609354,13162.494043149993,73.14381675000186,53568.08081952 2023-07-06,02:09:16.000,187,10982788,14485,0,1688609355,13162.534461009993,73.16496413999994,53568.108768 2023-07-06,02:09:17.000,187,10982825,14245,0,1688609356,13162.595087799993,73.15791501000058,53568.024922560006 2023-07-06,02:09:18.000,187,10982834,14245,0,1688609357,13162.608560419998,73.18611152999802,53568.05287104 2023-07-06,02:09:19.000,187,10982775,14285,0,1688609358,13162.716341379994,73.16496413999994,53568.143703600006 2023-07-06,02:09:20.000,187,10982779,14565,0,1688609359,13162.776968169994,73.18611152999802,53568.143703600006 2023-07-06,02:09:21.000,187,10982842,14725,0,1688609360,13162.857803889994,73.22840631000145,53568.10178088 2023-07-06,02:09:22.000,187,10982805,14365,0,1688609361,13162.851067579999,73.24250457000016,53568.1786392 2023-07-06,02:09:23.000,187,10982806,14165,0,1688609362,13162.918430679994,73.20020979000401,53568.16466496001 2023-07-06,02:09:24.000,187,10982773,14365,0,1688609363,13162.918430679994,73.2354554400008,53568.13671648001 2023-07-06,02:09:25.000,187,10982779,14125,0,1688609364,13162.99253009,73.24250457000016,53568.20658768 2023-07-06,02:09:26.000,187,10982805,14165,0,1688609365,13163.02621163999,73.2847993500036,53568.18562632001 2023-07-06,02:09:27.000,187,10982775,14445,0,1688609366,13163.080102119995,73.32004500000039,53568.19960056 2023-07-06,02:09:28.000,187,10982761,14205,0,1688609367,13163.059893189995,73.36233978000382,53568.15069072 2023-07-06,02:09:29.000,187,10982810,14285,0,1688609368,13163.07336581,73.4187328199987,53568.11575512001 2023-07-06,02:09:30.000,187,10982766,14325,0,1688609369,13163.17441046,73.46102760000213,53568.192613440006 2023-07-06,02:09:31.000,187,10982787,14565,0,1688609370,13163.22830093999,73.46102760000213,53568.122742240004 2023-07-06,02:09:32.000,187,10982756,14165,0,1688609371,13163.261982489996,73.531518900003,53568.143703600006 2023-07-06,02:09:33.000,187,10982811,14485,0,1688609372,13163.309136659991,73.51742064000427,53568.18562632001 2023-07-06,02:09:34.000,187,10982818,14365,0,1688609373,13163.369763449991,73.54561716000171,53568.23453616001 2023-07-06,02:09:35.000,187,10982819,14325,0,1688609374,13163.504489649997,73.56676454999979,53568.3183816 2023-07-06,02:09:36.000,187,10982748,14165,0,1688609375,13163.551643819992,73.58791193999787,53568.311394480006 2023-07-06,02:09:37.000,187,10982803,14165,0,1688609376,13163.585325369997,73.57381367999915,53568.21357480001 2023-07-06,02:09:38.000,187,10982798,14365,0,1688609377,13163.592061679992,73.5949610700045,53568.21357480001 2023-07-06,02:09:39.000,187,10982804,14245,0,1688609378,13163.686370019997,73.61610846000258,53568.22056192 2023-07-06,02:09:40.000,187,10982796,14365,0,1688609379,13163.706578949997,73.6302067200013,53568.339342960004 2023-07-06,02:09:41.000,187,10982794,14285,0,1688609380,13163.767205739998,73.60905933000322,53568.32536872 2023-07-06,02:09:42.000,187,10982836,14325,0,1688609381,13163.841305149988,73.64430498000002,53568.38126568001 2023-07-06,02:09:43.000,187,10982773,14445,0,1688609382,13163.874986699993,73.65135410999937,53568.33235584001 2023-07-06,02:09:44.000,187,10982794,14405,0,1688609383,13163.888459319998,73.71479628000088,53568.35331720001 2023-07-06,02:09:45.000,187,10982770,14165,0,1688609384,13163.982767659989,73.72184541000024,53568.39523992 2023-07-06,02:09:46.000,187,10982837,14125,0,1688609385,13164.06360337999,73.74299279999832,53568.37427856 2023-07-06,02:09:47.000,187,10982793,14245,0,1688609386,13164.137702789994,73.77823845000239,53568.29742024 2023-07-06,02:09:48.000,187,10982829,14125,0,1688609387,13164.14443909999,73.81348409999919,53568.30440736001 2023-07-06,02:09:49.000,187,10982813,14565,0,1688609388,13164.22527481999,73.8416806200039,53568.27645888 2023-07-06,02:09:50.000,187,10982800,14485,0,1688609389,13164.33305578,73.8769262700007,53568.4231884 2023-07-06,02:09:51.000,187,10982795,14245,0,1688609390,13164.40715518999,73.96856495999964,53568.409214160005 2023-07-06,02:09:52.000,187,10982748,14365,0,1688609391,13164.36673732999,74.00381061000371,53568.360304320006 2023-07-06,02:09:53.000,187,10982778,14685,0,1688609392,13164.481254599996,74.0390562600005,53568.3882528 2023-07-06,02:09:54.000,187,10982807,14085,0,1688609393,13164.528408769991,74.06020364999858,53568.32536872 2023-07-06,02:09:55.000,187,10982803,14045,0,1688609394,13164.669871279992,74.06020364999858,53568.3882528 2023-07-06,02:09:56.000,187,10982794,14325,0,1688609395,13164.656398660001,74.13069494999945,53568.45113688001 2023-07-06,02:09:57.000,187,10982755,14205,0,1688609396,13164.723761759997,74.19413712000096,53568.360304320006 2023-07-06,02:09:58.000,187,10982793,14085,0,1688609397,13164.845015339997,74.20118625000032,53568.46511112 2023-07-06,02:09:59.000,187,10982814,14285,0,1688609398,13164.919114750002,74.19413712000096,53568.458124000004 2023-07-06,02:10:00.000,187,10982767,14565,0,1688609399,13164.939323680002,74.22938276999776,53568.479085360006 2023-07-06,02:10:01.000,187,10982809,14365,0,1688609400,13164.979741540003,74.26462842000183,53568.458124000004 2023-07-06,02:10:02.000,187,10982796,14045,0,1688609401,13165.067313569998,74.2857758099999,53568.4231884 2023-07-06,02:10:03.000,187,10982762,14205,0,1688609402,13165.134676669993,74.32102146000398,53568.45113688001 2023-07-06,02:10:04.000,187,10982813,14605,0,1688609403,13165.208776079999,74.32102146000398,53568.4930596 2023-07-06,02:10:05.000,187,10982799,14285,0,1688609404,13165.269402869999,74.35626711000077,53568.59087928 2023-07-06,02:10:06.000,187,10982800,14405,0,1688609405,13165.30308441999,74.39151276000484,53568.51402096 2023-07-06,02:10:07.000,187,10982753,14085,0,1688609406,13165.39065645,74.37741449999885,53568.58389216 2023-07-06,02:10:08.000,187,10982806,14325,0,1688609407,13165.45128324,74.40561102000356,53568.632802 2023-07-06,02:10:09.000,187,10982798,14365,0,1688609408,13165.50517371999,74.40561102000356,53568.61882776001 2023-07-06,02:10:10.000,187,10982773,14245,0,1688609409,13165.559064199995,74.44085667000036,53568.695686080006 2023-07-06,02:10:11.000,187,10982785,14325,0,1688609410,13165.579273129995,74.4690531899978,53568.56991792001 2023-07-06,02:10:12.000,187,10982789,14085,0,1688609411,13165.66684515999,74.4972497100025,53568.625814880004 2023-07-06,02:10:13.000,187,10982815,14445,0,1688609412,13165.781362429996,74.52544622999994,53568.68869896001 2023-07-06,02:10:14.000,187,10982764,14085,0,1688609413,13165.815043980001,74.5324953599993,53568.68171184 2023-07-06,02:10:15.000,187,10982799,14125,0,1688609414,13165.889143389992,74.57479014000273,53568.72363456 2023-07-06,02:10:16.000,187,10982796,14285,0,1688609415,13165.889143389992,74.63823231000424,53568.76555728001 2023-07-06,02:10:17.000,187,10982786,14365,0,1688609416,13165.956506490002,74.60298666000017,53568.77953152 2023-07-06,02:10:18.000,187,10982783,14485,0,1688609417,13165.996924350002,74.66642883000168,53568.78651864001 2023-07-06,02:10:19.000,187,10982795,14205,0,1688609418,13166.037342210002,74.6805270900004,53568.793505760004 2023-07-06,02:10:20.000,187,10982776,14325,0,1688609419,13166.044078519997,74.73692013000255,53568.863376960006 2023-07-06,02:10:21.000,187,10982839,14205,0,1688609420,13166.044078519997,74.77216577999934,53568.84940272 2023-07-06,02:10:22.000,187,10982846,14285,0,1688609421,13166.044078519997,74.80036230000405,53568.8773512 2023-07-06,02:10:23.000,187,10982772,14525,0,1688609422,13166.124914239997,74.80741143000341,53568.94023528 2023-07-06,02:10:24.000,187,10982839,14205,0,1688609423,13166.118177930002,74.81446056000277,53568.91927392 2023-07-06,02:10:25.000,187,10982815,14125,0,1688609424,13166.097969000002,74.84970620999957,53568.94023528 2023-07-06,02:10:26.000,187,10982785,14245,0,1688609425,13166.030605899992,74.87085359999764,53568.88433832001 2023-07-06,02:10:27.000,187,10982792,14445,0,1688609426,13166.037342210002,74.87085359999764,53568.90529968001 2023-07-06,02:10:28.000,187,10982772,14085,0,1688609427,13166.037342210002,74.88495186000364,53568.94023528 2023-07-06,02:10:29.000,187,10982850,14085,0,1688609428,13166.118177930002,74.86380446999829,53568.95420952001 2023-07-06,02:10:30.000,187,10982810,14165,0,1688609429,13166.071023759992,74.9272466399998,53568.92626104 2023-07-06,02:10:31.000,187,10982831,14445,0,1688609430,13166.151859479993,74.9272466399998,53569.010106480004 2023-07-06,02:10:32.000,187,10982839,14405,0,1688609431,13166.071023759992,74.96249229000387,53568.96818376 2023-07-06,02:10:33.000,187,10982785,14285,0,1688609432,13166.097969000002,74.96954142000322,53569.0170936 2023-07-06,02:10:34.000,187,10982773,14325,0,1688609433,13166.071023759992,74.98363968000194,53568.95420952001 2023-07-06,02:10:35.000,187,10982810,14605,0,1688609434,13166.071023759992,75.0259344599981,53568.94023528 2023-07-06,02:10:36.000,187,10982818,14285,0,1688609435,13166.037342210002,75.00478707000002,53569.00311936001 2023-07-06,02:10:37.000,187,10982759,14525,0,1688609436,13166.023869589997,75.07527837000089,53568.97517088001 2023-07-06,02:10:38.000,187,10982789,14325,0,1688609437,13165.976715420002,75.11757315000432,53568.94023528 2023-07-06,02:10:39.000,187,10982851,14285,0,1688609438,13165.963242799997,75.15986793000047,53569.010106480004 2023-07-06,02:10:40.000,187,10982816,14325,0,1688609439,13165.983451729997,75.18806444999791,53569.07299056001 2023-07-06,02:10:41.000,187,10982823,14405,0,1688609440,13165.929561249992,75.19511358000454,53569.05901632 2023-07-06,02:10:42.000,187,10982774,14165,0,1688609441,13165.882407079996,75.30789966000157,53568.982158000006 2023-07-06,02:10:43.000,187,10982767,14325,0,1688609442,13165.848725529991,75.30085053000221,53568.982158000006 2023-07-06,02:10:44.000,187,10982780,14405,0,1688609443,13165.828516599991,75.32904704999964,53569.0869648 2023-07-06,02:10:45.000,187,10982817,14325,0,1688609444,13165.862198149996,75.30085053000221,53569.06600344 2023-07-06,02:10:46.000,187,10982778,14085,0,1688609445,13165.808307669991,75.35019443999772,53569.05202920001 2023-07-06,02:10:47.000,187,10982792,14085,0,1688609446,13165.794835050001,75.36429270000372,53568.99613224 2023-07-06,02:10:48.000,187,10982786,14165,0,1688609447,13165.747680879991,75.3854400900018,53568.982158000006 2023-07-06,02:10:49.000,187,10982784,14365,0,1688609448,13165.6937904,75.37839096000243,53568.91927392 2023-07-06,02:10:50.000,187,10982810,14285,0,1688609449,13165.65337254,75.3854400900018,53568.92626104 2023-07-06,02:10:51.000,187,10982799,14445,0,1688609450,13165.66684515999,75.39953835000051,53568.93324816001 2023-07-06,02:10:52.000,187,10982773,14405,0,1688609451,13165.58600943999,75.42773486999795,53568.89831256 2023-07-06,02:10:53.000,187,10982814,13885,0,1688609452,13165.57253682,75.43478400000458,53568.92626104 2023-07-06,02:10:54.000,187,10982786,14285,0,1688609453,13165.62642729999,75.41363660999923,53568.982158000006 2023-07-06,02:10:55.000,187,10982784,14285,0,1688609454,13165.56580050999,75.42068573999859,53568.94023528 2023-07-06,02:10:56.000,187,10982783,14405,0,1688609455,13165.437810619995,75.46298052000202,53568.91927392 2023-07-06,02:10:57.000,187,10982861,14485,0,1688609456,13165.32329334999,75.49117703999946,53568.83542848001 2023-07-06,02:10:58.000,187,10982787,14245,0,1688609457,13165.289611799999,75.47002965000138,53568.82145424 2023-07-06,02:10:59.000,187,10982792,14365,0,1688609458,13165.316557039994,75.47707878000074,53568.90529968001 2023-07-06,02:11:00.000,187,10982839,14205,0,1688609459,13165.195303459994,75.49117703999946,53568.83542848001 2023-07-06,02:11:01.000,187,10982841,14325,0,1688609460,13165.154885599994,75.49822616999882,53568.80049288 2023-07-06,02:11:02.000,187,10982825,14365,0,1688609461,13165.175094529994,75.51937356000417,53568.87036408 2023-07-06,02:11:03.000,187,10982817,14205,0,1688609462,13165.148149289998,75.4841279100001,53568.87036408 2023-07-06,02:11:04.000,187,10982787,14365,0,1688609463,13165.080786189988,75.54052095000225,53568.814467120006 2023-07-06,02:11:05.000,187,10982788,14205,0,1688609464,13164.986477849998,75.53347182000289,53568.695686080006 2023-07-06,02:11:06.000,187,10982816,14645,0,1688609465,13164.946059989998,75.5475700800016,53568.73760880001 2023-07-06,02:11:07.000,187,10982796,14285,0,1688609466,13164.925851059998,75.50527529999817,53568.73760880001 2023-07-06,02:11:08.000,187,10982774,14325,0,1688609467,13164.878696890002,75.47707878000074,53568.75857016 2023-07-06,02:11:09.000,187,10982771,14125,0,1688609468,13164.838279030002,75.49822616999882,53568.73760880001 2023-07-06,02:11:10.000,187,10982819,14205,0,1688609469,13164.804597479997,75.47707878000074,53568.75158304 2023-07-06,02:11:11.000,187,10982793,14165,0,1688609470,13164.797861170002,75.50527529999817,53568.7026732 2023-07-06,02:11:12.000,187,10982786,14205,0,1688609471,13164.683343899997,75.51937356000417,53568.674724720004 2023-07-06,02:11:13.000,187,10982852,14565,0,1688609472,13164.629453419991,75.4841279100001,53568.632802 2023-07-06,02:11:14.000,187,10982802,14165,0,1688609473,13164.55535401,75.46298052000202,53568.61184064 2023-07-06,02:11:15.000,187,10982786,14485,0,1688609474,13164.45430936,75.47002965000138,53568.59786640001 2023-07-06,02:11:16.000,187,10982824,14605,0,1688609475,13164.4138915,75.4488822600033,53568.632802 2023-07-06,02:11:17.000,187,10982780,14205,0,1688609476,13164.400418879995,75.44183313000394,53568.65376336 2023-07-06,02:11:18.000,187,10982839,14565,0,1688609477,13164.30611053999,75.4488822600033,53568.625814880004 2023-07-06,02:11:19.000,187,10982808,14365,0,1688609478,13164.279165299995,75.47707878000074,53568.68171184 2023-07-06,02:11:20.000,187,10982768,14285,0,1688609479,13164.137702789994,75.4841279100001,53568.56991792001 2023-07-06,02:11:21.000,187,10982793,14165,0,1688609480,13164.13096648,75.53347182000289,53568.53498232 2023-07-06,02:11:22.000,187,10982810,14285,0,1688609481,13164.050130759999,75.54052095000225,53568.53498232 2023-07-06,02:11:23.000,187,10982831,14205,0,1688609482,13164.002976589989,75.54052095000225,53568.507033840004 2023-07-06,02:11:24.000,187,10982799,14285,0,1688609483,13163.942349799989,75.56871746999968,53568.56991792001 2023-07-06,02:11:25.000,187,10982798,14205,0,1688609484,13163.928877179998,75.5828157299984,53568.625814880004 2023-07-06,02:11:26.000,187,10982801,14485,0,1688609485,13163.861514079988,75.62511051000183,53568.59786640001 2023-07-06,02:11:27.000,187,10982804,14525,0,1688609486,13163.794150979993,75.60396312000375,53568.527995200006 2023-07-06,02:11:28.000,187,10982875,14565,0,1688609487,13163.780678360003,75.57576659999904,53568.59087928 2023-07-06,02:11:29.000,187,10982791,14485,0,1688609488,13163.720051570002,75.60396312000375,53568.507033840004 2023-07-06,02:11:30.000,187,10982787,14405,0,1688609489,13163.578589060002,75.5828157299984,53568.507033840004 2023-07-06,02:11:31.000,187,10982775,14325,0,1688609490,13163.504489649997,75.58986485999776,53568.45113688001 2023-07-06,02:11:32.000,187,10982767,14405,0,1688609491,13163.383236069996,75.61101225000311,53568.507033840004 2023-07-06,02:11:33.000,187,10982765,14205,0,1688609492,13163.349554519991,75.5969139900044,53568.4231884 2023-07-06,02:11:34.000,187,10982789,14045,0,1688609493,13163.3360819,75.56871746999968,53568.527995200006 2023-07-06,02:11:35.000,187,10982818,14205,0,1688609494,13163.27545511,75.58986485999776,53568.52100808001 2023-07-06,02:11:36.000,187,10982829,14325,0,1688609495,13163.19461939,75.58986485999776,53568.507033840004 2023-07-06,02:11:37.000,187,10982817,14325,0,1688609496,13163.07336581,75.63215964000119,53568.29742024 2023-07-06,02:11:38.000,187,10982812,14405,0,1688609497,13163.03294795,75.61806138000247,53568.38126568001 2023-07-06,02:11:39.000,187,10982772,14245,0,1688609498,13163.04642056999,75.57576659999904,53568.4231884 2023-07-06,02:11:40.000,187,10982777,14405,0,1688609499,13162.94537591999,75.61101225000311,53568.3882528 2023-07-06,02:11:41.000,187,10982790,14485,0,1688609500,13162.94537591999,75.60396312000375,53568.32536872 2023-07-06,02:11:42.000,187,10982820,14405,0,1688609501,13162.830858649999,75.60396312000375,53568.34633008 2023-07-06,02:11:43.000,187,10982798,14405,0,1688609502,13162.91169437,75.61101225000311,53568.40222704001 2023-07-06,02:11:44.000,187,10982825,13965,0,1688609503,13162.830858649999,75.63215964000119,53568.39523992 2023-07-06,02:11:45.000,187,10982771,14605,0,1688609504,13162.817386029994,75.66740528999799,53568.339342960004 2023-07-06,02:11:46.000,187,10982816,14365,0,1688609505,13162.770231859999,75.67445442000462,53568.39523992 2023-07-06,02:11:47.000,187,10982751,14325,0,1688609506,13162.763495549989,75.71674920000078,53568.26947176 2023-07-06,02:11:48.000,187,10982849,14125,0,1688609507,13162.675923519993,75.75199485000485,53568.241523280005 2023-07-06,02:11:49.000,187,10982818,14125,0,1688609508,13162.709605069998,75.75904398000421,53568.30440736001 2023-07-06,02:11:50.000,187,10982798,14205,0,1688609509,13162.642241969988,75.80838788999972,53568.311394480006 2023-07-06,02:11:51.000,187,10982838,14285,0,1688609510,13162.628769349998,75.85773180000251,53568.26947176 2023-07-06,02:11:52.000,187,10982845,14605,0,1688609511,13162.487306839997,75.87887919000059,53568.241523280005 2023-07-06,02:11:53.000,187,10982818,14565,0,1688609512,13162.440152670002,75.89297744999931,53568.22754904 2023-07-06,02:11:54.000,187,10982822,13965,0,1688609513,13162.460361600002,75.91412484000466,53568.22754904 2023-07-06,02:11:55.000,187,10982777,14245,0,1688609514,13162.413207429992,75.91412484000466,53568.15069072 2023-07-06,02:11:56.000,187,10982801,14165,0,1688609515,13162.278481230001,75.93527223000274,53568.10178088 2023-07-06,02:11:57.000,187,10982811,14365,0,1688609516,13162.251535989992,75.94937049000146,53568.108768 2023-07-06,02:11:58.000,187,10982809,14205,0,1688609517,13162.278481230001,75.90707570999803,53568.143703600006 2023-07-06,02:11:59.000,187,10982807,14285,0,1688609518,13162.231327059992,75.91412484000466,53568.143703600006 2023-07-06,02:12:00.000,187,10982798,14245,0,1688609519,13162.197645510001,75.9423213600021,53568.122742240004 2023-07-06,02:12:01.000,187,10982780,14205,0,1688609520,13162.163963959996,75.93527223000274,53568.08780664 2023-07-06,02:12:02.000,187,10982820,14565,0,1688609521,13162.130282409991,75.92117397000402,53567.98998696 2023-07-06,02:12:03.000,187,10982779,14405,0,1688609522,13162.07639193,75.93527223000274,53567.96203848 2023-07-06,02:12:04.000,187,10982762,14205,0,1688609523,13162.09660086,75.9423213600021,53568.11575512001 2023-07-06,02:12:05.000,187,10982808,14205,0,1688609524,13162.02923775999,75.94937049000146,53568.08780664 2023-07-06,02:12:06.000,187,10982836,14245,0,1688609525,13162.083128239996,75.88592831999995,53568.13671648001 2023-07-06,02:12:07.000,187,10982798,14485,0,1688609526,13162.07639193,75.97051787999953,53568.11575512001 2023-07-06,02:12:08.000,187,10982824,14405,0,1688609527,13161.99555621,75.97051787999953,53568.15767784 2023-07-06,02:12:09.000,187,10982810,14245,0,1688609528,13161.98881989999,75.9775670099989,53568.05287104 2023-07-06,02:12:10.000,187,10982819,14325,0,1688609529,13161.93492942,75.99166527000489,53568.09479376001 2023-07-06,02:12:11.000,187,10982850,14405,0,1688609530,13161.860830009995,76.02691092000168,53568.003961200004 2023-07-06,02:12:12.000,187,10982790,14125,0,1688609531,13161.8540937,76.02691092000168,53567.94107712 2023-07-06,02:12:13.000,187,10982829,14205,0,1688609532,13161.90798417999,75.99166527000489,53568.05287104 2023-07-06,02:12:14.000,187,10982797,14405,0,1688609533,13161.86756631999,76.0057635300036,53568.01094832 2023-07-06,02:12:15.000,187,10982830,13925,0,1688609534,13161.881038939995,75.99871440000425,53567.96902560001 2023-07-06,02:12:16.000,187,10982836,14565,0,1688609535,13161.77325798,76.01281266000296,53567.87819304001 2023-07-06,02:12:17.000,187,10982739,14045,0,1688609536,13161.82714845999,76.01986179000232,53567.92710288001 2023-07-06,02:12:18.000,187,10982768,14285,0,1688609537,13161.820412149995,76.0057635300036,53567.92710288001 2023-07-06,02:12:19.000,187,10982782,14325,0,1688609538,13161.81367584,75.99871440000425,53567.89216728 2023-07-06,02:12:20.000,187,10982811,14125,0,1688609539,13161.77325798,76.03396005000104,53567.8642188 2023-07-06,02:12:21.000,187,10982781,14245,0,1688609540,13161.699158569994,76.05510743999912,53567.84325744 2023-07-06,02:12:22.000,187,10982799,14205,0,1688609541,13161.699158569994,76.04805830999976,53567.81530896 2023-07-06,02:12:23.000,187,10982811,14245,0,1688609542,13161.69242226,76.03396005000104,53567.906141520005 2023-07-06,02:12:24.000,187,10982841,14485,0,1688609543,13161.672213329999,76.05510743999912,53567.85024456001 2023-07-06,02:12:25.000,187,10982778,14445,0,1688609544,13161.658740709994,76.08330396000383,53567.89915440001 2023-07-06,02:12:26.000,187,10982762,14285,0,1688609545,13161.584641299989,76.08330396000383,53567.8642188 2023-07-06,02:12:27.000,187,10982778,14285,0,1688609546,13161.611586539999,76.05510743999912,53567.8642188 2023-07-06,02:12:28.000,187,10982809,14245,0,1688609547,13161.584641299989,76.07625483000447,53567.82229608 2023-07-06,02:12:29.000,187,10982809,14165,0,1688609548,13161.598113919994,76.07625483000447,53567.87120592 2023-07-06,02:12:30.000,187,10982815,14165,0,1688609549,13161.584641299989,76.05510743999912,53567.88518016 2023-07-06,02:12:31.000,187,10982772,14045,0,1688609550,13161.584641299989,76.06215656999848,53567.87120592 2023-07-06,02:12:32.000,187,10982829,14005,0,1688609551,13161.550959749999,76.09035309000319,53567.836270320004 2023-07-06,02:12:33.000,187,10982838,14005,0,1688609552,13161.530750819999,76.07625483000447,53567.87819304001 2023-07-06,02:12:34.000,187,10982810,14085,0,1688609553,13161.396024619993,76.06215656999848,53567.77338624 2023-07-06,02:12:35.000,187,10982836,14245,0,1688609554,13161.449915099998,76.06920569999784,53567.787360480004 2023-07-06,02:12:36.000,187,10982809,13965,0,1688609555,13161.436442479993,76.0410091800004,53567.76639912 2023-07-06,02:12:37.000,187,10982814,14245,0,1688609556,13161.422969859988,76.06920569999784,53567.8642188 2023-07-06,02:12:38.000,187,10982771,14485,0,1688609557,13161.375815689993,76.0410091800004,53567.787360480004 2023-07-06,02:12:39.000,187,10982846,14325,0,1688609558,13161.429706169998,76.02691092000168,53567.73146352001 2023-07-06,02:12:40.000,187,10982847,14125,0,1688609559,13161.382551999988,76.02691092000168,53567.75941200001 2023-07-06,02:12:41.000,187,10982786,14485,0,1688609560,13161.389288309998,76.01986179000232,53567.71748928 2023-07-06,02:12:42.000,187,10982765,14365,0,1688609561,13161.308452589998,76.0057635300036,53567.68255368001 2023-07-06,02:12:43.000,187,10982793,14205,0,1688609562,13161.281507350002,75.99871440000425,53567.668579440004 2023-07-06,02:12:44.000,187,10982811,14285,0,1688609563,13161.294979969993,75.9775670099989,53567.70351504 2023-07-06,02:12:45.000,187,10982781,13885,0,1688609564,13161.294979969993,76.0057635300036,53567.738450640005 2023-07-06,02:12:46.000,187,10982813,14205,0,1688609565,13161.241089490002,76.01281266000296,53567.69652792 2023-07-06,02:12:47.000,187,10982841,14005,0,1688609566,13161.187199009997,75.9775670099989,53567.56377264001 2023-07-06,02:12:48.000,187,10982810,14405,0,1688609567,13161.220880560002,75.97051787999953,53567.55678552 2023-07-06,02:12:49.000,187,10982785,14205,0,1688609568,13161.200671630002,75.9775670099989,53567.521849920005 2023-07-06,02:12:50.000,187,10982761,14325,0,1688609569,13161.214144249992,75.9775670099989,53567.52883704 2023-07-06,02:12:51.000,187,10982780,14245,0,1688609570,13161.281507350002,75.99871440000425,53567.56377264001 2023-07-06,02:12:52.000,187,10982797,14165,0,1688609571,13161.274771039993,75.98461613999825,53567.570759760005 2023-07-06,02:12:53.000,187,10982801,14325,0,1688609572,13161.220880560002,76.0057635300036,53567.45896584 2023-07-06,02:12:54.000,187,10982780,13885,0,1688609573,13161.321925210003,75.99166527000489,53567.54281128001 2023-07-06,02:12:55.000,187,10982795,14485,0,1688609574,13161.315188899993,75.9775670099989,53567.52883704 2023-07-06,02:12:56.000,187,10982838,13965,0,1688609575,13161.369079379998,75.9775670099989,53567.46595296001 2023-07-06,02:12:57.000,187,10982800,14325,0,1688609576,13161.335397829993,75.96346875000017,53567.521849920005 2023-07-06,02:12:58.000,187,10982785,14205,0,1688609577,13161.328661519998,75.92822310000338,53567.48691432 2023-07-06,02:12:59.000,187,10982807,14205,0,1688609578,13161.396024619993,75.9775670099989,53567.53582416 2023-07-06,02:13:00.000,187,10982818,14405,0,1688609579,13161.342134140003,75.94937049000146,53567.52883704 2023-07-06,02:13:01.000,187,10982823,14205,0,1688609580,13161.315188899993,75.99166527000489,53567.43800448 2023-07-06,02:13:02.000,187,10982846,14045,0,1688609581,13161.321925210003,75.97051787999953,53567.46595296001 2023-07-06,02:13:03.000,187,10982789,14125,0,1688609582,13161.369079379998,75.98461613999825,53567.472940080006 2023-07-06,02:13:04.000,187,10982828,13965,0,1688609583,13161.375815689993,75.98461613999825,53567.451978720004 2023-07-06,02:13:05.000,187,10982772,14165,0,1688609584,13161.362343069988,76.01986179000232,53567.37512040001 2023-07-06,02:13:06.000,187,10982782,14125,0,1688609585,13161.308452589998,76.0057635300036,53567.39608176001 2023-07-06,02:13:07.000,187,10982811,14325,0,1688609586,13161.321925210003,76.0057635300036,53567.3401848 2023-07-06,02:13:08.000,187,10982800,14165,0,1688609587,13161.355606759993,76.02691092000168,53567.451978720004 2023-07-06,02:13:09.000,187,10982806,13805,0,1688609588,13161.396024619993,76.0410091800004,53567.4799272 2023-07-06,02:13:10.000,187,10982829,14285,0,1688609589,13161.396024619993,76.0057635300036,53567.48691432 2023-07-06,02:13:11.000,187,10982798,14245,0,1688609590,13161.375815689993,76.06215656999848,53567.49390144001 2023-07-06,02:13:12.000,187,10982825,14365,0,1688609591,13161.288243659998,76.09740222000255,53567.39608176001 2023-07-06,02:13:13.000,187,10982813,14405,0,1688609592,13161.335397829993,76.09740222000255,53567.34717192001 2023-07-06,02:13:14.000,187,10982852,14205,0,1688609593,13161.301716280002,76.08330396000383,53567.41704312 2023-07-06,02:13:15.000,187,10982793,13965,0,1688609594,13161.328661519998,76.06920569999784,53567.410056 2023-07-06,02:13:16.000,187,10982774,14085,0,1688609595,13161.268034729997,76.07625483000447,53567.38210752 2023-07-06,02:13:17.000,187,10982839,14365,0,1688609596,13161.294979969993,76.08330396000383,53567.41704312 2023-07-06,02:13:18.000,187,10982816,14565,0,1688609597,13161.315188899993,76.04805830999976,53567.521849920005 2023-07-06,02:13:19.000,187,10982831,13925,0,1688609598,13161.328661519998,76.12559873999999,53567.46595296001 2023-07-06,02:13:20.000,187,10982771,14205,0,1688609599,13161.308452589998,76.11854961000063,53567.41704312 2023-07-06,02:13:21.000,187,10982805,14045,0,1688609600,13161.288243659998,76.13264786999935,53567.38909464 2023-07-06,02:13:22.000,187,10982796,14285,0,1688609601,13161.193935319992,76.11854961000063,53567.333197680004 2023-07-06,02:13:23.000,187,10982815,14165,0,1688609602,13161.214144249992,76.17494265000278,53567.36813328 2023-07-06,02:13:24.000,187,10982783,14125,0,1688609603,13161.187199009997,76.1537952600047,53567.403068880005 2023-07-06,02:13:25.000,187,10982780,14245,0,1688609604,13161.268034729997,76.11854961000063,53567.354159040005 2023-07-06,02:13:26.000,187,10982848,14245,0,1688609605,13161.180462700002,76.09740222000255,53567.34717192001 2023-07-06,02:13:27.000,187,10982828,14045,0,1688609606,13161.153517459992,76.13264786999935,53567.2703136 2023-07-06,02:13:28.000,187,10982790,14285,0,1688609607,13161.140044840002,76.08330396000383,53567.31223632 2023-07-06,02:13:29.000,187,10982824,14285,0,1688609608,13161.119835910002,76.07625483000447,53567.27730072001 2023-07-06,02:13:30.000,187,10982831,14645,0,1688609609,13161.099626980002,76.07625483000447,53567.284287840004 2023-07-06,02:13:31.000,187,10982803,14485,0,1688609610,13161.032263879992,76.05510743999912,53567.24935224 2023-07-06,02:13:32.000,187,10982807,14085,0,1688609611,13160.991846019991,76.02691092000168,53567.21441664 2023-07-06,02:13:33.000,187,10982790,14045,0,1688609612,13161.052472809992,76.0410091800004,53567.235378000005 2023-07-06,02:13:34.000,187,10982778,14325,0,1688609613,13161.018791260001,76.0057635300036,53567.31223632 2023-07-06,02:13:35.000,187,10982821,13885,0,1688609614,13161.018791260001,76.01986179000232,53567.235378000005 2023-07-06,02:13:36.000,187,10982842,14405,0,1688609615,13160.958164470001,76.03396005000104,53567.17249392 2023-07-06,02:13:37.000,187,10982809,14165,0,1688609616,13160.964900779996,76.05510743999912,53567.2004424 2023-07-06,02:13:38.000,187,10982804,14125,0,1688609617,13160.958164470001,76.01281266000296,53567.17249392 2023-07-06,02:13:39.000,187,10982846,13845,0,1688609618,13160.931219229991,76.04805830999976,53567.116596960004 2023-07-06,02:13:40.000,187,10982798,14245,0,1688609619,13160.931219229991,75.99871440000425,53567.19345528 2023-07-06,02:13:41.000,187,10982839,14245,0,1688609620,13160.904273989996,76.05510743999912,53567.165506800004 2023-07-06,02:13:42.000,187,10982835,13885,0,1688609621,13160.89753768,76.02691092000168,53567.15153256 2023-07-06,02:13:43.000,187,10982836,14045,0,1688609622,13160.971637089991,76.01986179000232,53567.15153256 2023-07-06,02:13:44.000,187,10982845,14245,0,1688609623,13160.931219229991,75.9775670099989,53567.14454544 2023-07-06,02:13:45.000,187,10982768,14005,0,1688609624,13160.931219229991,75.98461613999825,53567.07467424 2023-07-06,02:13:46.000,187,10982853,13965,0,1688609625,13160.87732875,75.9775670099989,53567.018777280005 2023-07-06,02:13:47.000,187,10982806,14445,0,1688609626,13160.89753768,75.98461613999825,53567.06070000001 2023-07-06,02:13:48.000,187,10982861,14285,0,1688609627,13160.911010299991,75.97051787999953,53567.10262272 2023-07-06,02:13:49.000,187,10982810,14205,0,1688609628,13160.924482919996,75.92822310000338,53567.13057120001 2023-07-06,02:13:50.000,187,10982832,14365,0,1688609629,13160.978373400001,75.90002657999867,53567.116596960004 2023-07-06,02:13:51.000,187,10982846,14085,0,1688609630,13160.964900779996,75.90002657999867,53567.10960984001 2023-07-06,02:13:52.000,187,10982852,14085,0,1688609631,13160.890801369991,75.90707570999803,53567.03973864001 2023-07-06,02:13:53.000,187,10982781,14365,0,1688609632,13160.89753768,75.9423213600021,53567.03973864001 2023-07-06,02:13:54.000,187,10982834,14005,0,1688609633,13160.951428159991,75.90002657999867,53567.05371288 2023-07-06,02:13:55.000,187,10982776,14045,0,1688609634,13160.944691849996,75.9423213600021,53566.97685456 2023-07-06,02:13:56.000,187,10982862,14245,0,1688609635,13160.924482919996,75.9775670099989,53567.00480304 2023-07-06,02:13:57.000,187,10982837,14045,0,1688609636,13160.850383509991,75.99871440000425,53566.96288032001 2023-07-06,02:13:58.000,187,10982778,14165,0,1688609637,13160.964900779996,75.97051787999953,53567.01179016001 2023-07-06,02:13:59.000,187,10982872,14285,0,1688609638,13161.018791260001,75.94937049000146,53567.10960984001 2023-07-06,02:14:00.000,187,10982830,14445,0,1688609639,13161.005318639996,75.92117397000402,53567.06070000001 2023-07-06,02:14:01.000,187,10982818,14325,0,1688609640,13161.005318639996,75.92117397000402,53567.00480304 2023-07-06,02:14:02.000,187,10982771,14045,0,1688609641,13161.072681739992,75.93527223000274,53567.03275152 2023-07-06,02:14:03.000,187,10982815,14045,0,1688609642,13160.971637089991,75.96346875000017,53566.89300912001 2023-07-06,02:14:04.000,187,10982796,14245,0,1688609643,13160.991846019991,75.92117397000402,53566.948906080004 2023-07-06,02:14:05.000,187,10982830,14205,0,1688609644,13160.985109709996,75.98461613999825,53566.92794472 2023-07-06,02:14:06.000,187,10982785,14285,0,1688609645,13161.045736499997,75.92117397000402,53566.99082880001 2023-07-06,02:14:07.000,187,10982785,14005,0,1688609646,13161.086154359997,75.9423213600021,53566.98384168 2023-07-06,02:14:08.000,187,10982833,14045,0,1688609647,13161.059209120001,75.95641962000082,53566.9558932 2023-07-06,02:14:09.000,187,10982802,14045,0,1688609648,13161.079418050002,75.96346875000017,53566.90698336 2023-07-06,02:14:10.000,187,10982799,14045,0,1688609649,13161.086154359997,76.0057635300036,53566.94191896001 2023-07-06,02:14:11.000,187,10982846,14245,0,1688609650,13161.086154359997,76.0410091800004,53566.90698336 2023-07-06,02:14:12.000,187,10982801,14205,0,1688609651,13161.092890669992,76.05510743999912,53566.94191896001 2023-07-06,02:14:13.000,187,10982846,14205,0,1688609652,13161.160253770002,76.09740222000255,53567.067687120005 2023-07-06,02:14:14.000,187,10982826,14285,0,1688609653,13161.214144249992,76.07625483000447,53567.03973864001 2023-07-06,02:14:15.000,187,10982826,14165,0,1688609654,13161.254562109993,76.06920569999784,53567.0257644 2023-07-06,02:14:16.000,187,10982819,14085,0,1688609655,13161.220880560002,76.10445135000191,53567.0257644 2023-07-06,02:14:17.000,187,10982824,14085,0,1688609656,13161.288243659998,76.09740222000255,53567.00480304 2023-07-06,02:14:18.000,187,10982807,14245,0,1688609657,13161.315188899993,76.11854961000063,53567.00480304 2023-07-06,02:14:19.000,187,10982841,14085,0,1688609658,13161.369079379998,76.10445135000191,53566.99781592 2023-07-06,02:14:20.000,187,10982839,14005,0,1688609659,13161.389288309998,76.1396969999987,53566.99781592 2023-07-06,02:14:21.000,187,10982852,14085,0,1688609660,13161.416233549993,76.16084439000406,53567.018777280005 2023-07-06,02:14:22.000,187,10982821,14285,0,1688609661,13161.422969859988,76.17494265000278,53566.99082880001 2023-07-06,02:14:23.000,187,10982828,14165,0,1688609662,13161.490332959998,76.17494265000278,53567.03973864001 2023-07-06,02:14:24.000,187,10982836,14325,0,1688609663,13161.449915099998,76.20313917000021,53567.05371288 2023-07-06,02:14:25.000,187,10982854,14125,0,1688609664,13161.389288309998,76.22428655999829,53567.01179016001 2023-07-06,02:14:26.000,187,10982803,14245,0,1688609665,13161.362343069988,76.25953221000236,53566.99781592 2023-07-06,02:14:27.000,187,10982816,14245,0,1688609666,13161.308452589998,76.29477785999916,53567.018777280005 2023-07-06,02:14:28.000,187,10982805,14125,0,1688609667,13161.369079379998,76.28067960000044,53567.03973864001 2023-07-06,02:14:29.000,187,10982789,14245,0,1688609668,13161.369079379998,76.30182698999852,53567.04672576 2023-07-06,02:14:30.000,187,10982792,14205,0,1688609669,13161.369079379998,76.36526916000003,53567.067687120005 2023-07-06,02:14:31.000,187,10982832,13925,0,1688609670,13161.396024619993,76.33707264000259,53567.0257644 2023-07-06,02:14:32.000,187,10982832,14405,0,1688609671,13161.355606759993,76.33002351000323,53567.00480304 2023-07-06,02:14:33.000,187,10982822,14285,0,1688609672,13161.321925210003,76.37231828999938,53567.067687120005 2023-07-06,02:14:34.000,187,10982810,14365,0,1688609673,13161.301716280002,76.35822003000067,53567.08864848001 2023-07-06,02:14:35.000,187,10982800,14045,0,1688609674,13161.315188899993,76.3511709000013,53567.12358408 2023-07-06,02:14:36.000,187,10982807,14085,0,1688609675,13161.247825799997,76.35822003000067,53567.0257644 2023-07-06,02:14:37.000,187,10982842,13965,0,1688609676,13161.288243659998,76.31592525000451,53567.081661359996 2023-07-06,02:14:38.000,187,10982812,14005,0,1688609677,13161.247825799997,76.33002351000323,53567.06070000001 2023-07-06,02:14:39.000,187,10982825,13885,0,1688609678,13161.294979969993,76.31592525000451,53567.08864848001 2023-07-06,02:14:40.000,187,10982845,14125,0,1688609679,13161.308452589998,76.3864165499981,53567.10262272 2023-07-06,02:14:41.000,187,10982831,14045,0,1688609680,13161.261298420002,76.33707264000259,53567.0257644 2023-07-06,02:14:42.000,187,10982804,14085,0,1688609681,13161.268034729997,76.31592525000451,53566.99781592 2023-07-06,02:14:43.000,187,10982822,14245,0,1688609682,13161.274771039993,76.32297438000387,53567.018777280005 2023-07-06,02:14:44.000,187,10982820,14325,0,1688609683,13161.342134140003,76.32297438000387,53567.05371288 2023-07-06,02:14:45.000,187,10982848,14165,0,1688609684,13161.389288309998,76.32297438000387,53567.06070000001 2023-07-06,02:14:46.000,187,10982808,14285,0,1688609685,13161.396024619993,76.33707264000259,53566.99781592 2023-07-06,02:14:47.000,187,10982811,14165,0,1688609686,13161.456651409993,76.32297438000387,53566.99082880001 2023-07-06,02:14:48.000,187,10982849,14045,0,1688609687,13161.463387719989,76.32297438000387,53567.00480304 2023-07-06,02:14:49.000,187,10982806,13925,0,1688609688,13161.483596649989,76.33707264000259,53566.98384168 2023-07-06,02:14:50.000,187,10982804,14045,0,1688609689,13161.517278199994,76.32297438000387,53567.018777280005 2023-07-06,02:14:51.000,187,10982802,13925,0,1688609690,13161.517278199994,76.37231828999938,53566.90698336 2023-07-06,02:14:52.000,187,10982865,14245,0,1688609691,13161.557696059994,76.37936741999874,53566.9558932 2023-07-06,02:14:53.000,187,10982799,13925,0,1688609692,13161.64526808999,76.34412177000195,53567.0257644 2023-07-06,02:14:54.000,187,10982849,13925,0,1688609693,13161.68568594999,76.33002351000323,53567.04672576 2023-07-06,02:14:55.000,187,10982826,14005,0,1688609694,13161.69242226,76.35822003000067,53567.0257644 2023-07-06,02:14:56.000,187,10982801,14045,0,1688609695,13161.678949639994,76.37936741999874,53566.97685456 2023-07-06,02:14:57.000,187,10982817,13965,0,1688609696,13161.73284012,76.3511709000013,53566.98384168 2023-07-06,02:14:58.000,187,10982802,14085,0,1688609697,13161.72610380999,76.3511709000013,53566.94191896001 2023-07-06,02:14:59.000,187,10982863,14245,0,1688609698,13161.78673059999,76.3511709000013,53566.969867440006 2023-07-06,02:15:00.000,187,10982832,14245,0,1688609699,13161.78673059999,76.33707264000259,53566.97685456 2023-07-06,02:15:01.000,187,10982832,14245,0,1688609700,13161.79346691,76.37231828999938,53566.9558932 2023-07-06,02:15:02.000,187,10982838,13965,0,1688609701,13161.860830009995,76.35822003000067,53566.97685456 2023-07-06,02:15:03.000,187,10982851,14005,0,1688609702,13161.94840203999,76.34412177000195,53567.00480304 2023-07-06,02:15:04.000,187,10982862,14165,0,1688609703,13161.95513835,76.34412177000195,53566.96288032001 2023-07-06,02:15:05.000,187,10982826,13925,0,1688609704,13162.01576514,76.34412177000195,53567.01179016001 2023-07-06,02:15:06.000,187,10982810,14165,0,1688609705,13162.01576514,76.32297438000387,53566.93493184 2023-07-06,02:15:07.000,187,10982833,13885,0,1688609706,13162.03597407,76.3511709000013,53566.969867440006 2023-07-06,02:15:08.000,187,10982810,14165,0,1688609707,13162.110073479991,76.34412177000195,53567.018777280005 2023-07-06,02:15:09.000,187,10982802,14045,0,1688609708,13162.177436580001,76.33002351000323,53567.04672576 2023-07-06,02:15:10.000,187,10982853,14005,0,1688609709,13162.231327059992,76.34412177000195,53567.10960984001 2023-07-06,02:15:11.000,187,10982824,14285,0,1688609710,13162.163963959996,76.34412177000195,53566.969867440006 2023-07-06,02:15:12.000,187,10982822,14005,0,1688609711,13162.238063370001,76.33002351000323,53567.01179016001 2023-07-06,02:15:13.000,187,10982870,14005,0,1688609712,13162.298690160002,76.37936741999874,53567.07467424 2023-07-06,02:15:14.000,187,10982812,14045,0,1688609713,13162.359316950002,76.37231828999938,53567.06070000001 2023-07-06,02:15:15.000,187,10982798,13965,0,1688609714,13162.345844329997,76.4005148100041,53567.018777280005 2023-07-06,02:15:16.000,187,10982802,14045,0,1688609715,13162.332371709992,76.4005148100041,53566.99082880001 2023-07-06,02:15:17.000,187,10982836,14005,0,1688609716,13162.325635399997,76.36526916000003,53567.0257644 2023-07-06,02:15:18.000,187,10982832,13885,0,1688609717,13162.413207429992,76.37231828999938,53567.05371288 2023-07-06,02:15:19.000,187,10982849,14085,0,1688609718,13162.433416359992,76.4005148100041,53567.15851968001 2023-07-06,02:15:20.000,187,10982855,14085,0,1688609719,13162.426680049997,76.36526916000003,53567.116596960004 2023-07-06,02:15:21.000,187,10982826,14125,0,1688609720,13162.480570530002,76.37936741999874,53567.06070000001 2023-07-06,02:15:22.000,187,10982845,14245,0,1688609721,13162.426680049997,76.4005148100041,53567.07467424 2023-07-06,02:15:23.000,187,10982831,14245,0,1688609722,13162.446888979997,76.43576046000089,53567.07467424 2023-07-06,02:15:24.000,187,10982840,14045,0,1688609723,13162.514252079993,76.42166220000217,53567.165506800004 2023-07-06,02:15:25.000,187,10982782,13925,0,1688609724,13162.554669939993,76.42166220000217,53567.165506800004 2023-07-06,02:15:26.000,187,10982842,13965,0,1688609725,13162.520988390002,76.42871133000153,53567.15851968001 2023-07-06,02:15:27.000,187,10982816,14485,0,1688609726,13162.487306839997,76.49215350000304,53567.07467424 2023-07-06,02:15:28.000,187,10982870,14045,0,1688609727,13162.527724699998,76.52035002000048,53567.14454544 2023-07-06,02:15:29.000,187,10982813,14005,0,1688609728,13162.494043149993,76.55559567000455,53567.10262272 2023-07-06,02:15:30.000,187,10982869,14245,0,1688609729,13162.487306839997,76.57674306000263,53567.081661359996 2023-07-06,02:15:31.000,187,10982830,14005,0,1688609730,13162.453625289992,76.5978904500007,53567.0257644 2023-07-06,02:15:32.000,187,10982875,13885,0,1688609731,13162.467097909997,76.61198870999942,53567.10960984001 2023-07-06,02:15:33.000,187,10982865,14125,0,1688609732,13162.500779460002,76.64018523000414,53567.13057120001 2023-07-06,02:15:34.000,187,10982830,13925,0,1688609733,13162.561406250003,76.66838175000157,53567.17948104001 2023-07-06,02:15:35.000,187,10982832,14405,0,1688609734,13162.574878869993,76.67543088000093,53567.17948104001 2023-07-06,02:15:36.000,187,10982860,14405,0,1688609735,13162.574878869993,76.6472343600035,53567.22140376 2023-07-06,02:15:37.000,187,10982859,14005,0,1688609736,13162.500779460002,76.68248001000029,53567.17948104001 2023-07-06,02:15:38.000,187,10982876,14045,0,1688609737,13162.547933629998,76.69657826999901,53567.137558320006 2023-07-06,02:15:39.000,187,10982803,14045,0,1688609738,13162.595087799993,76.71067652999773,53567.17249392 2023-07-06,02:15:40.000,187,10982844,13965,0,1688609739,13162.541197320003,76.7459221800018,53567.137558320006 2023-07-06,02:15:41.000,187,10982831,14125,0,1688609740,13162.628769349998,76.7811678299986,53567.15153256 2023-07-06,02:15:42.000,187,10982858,13965,0,1688609741,13162.622033039988,76.79526609000459,53567.24935224 2023-07-06,02:15:43.000,187,10982840,14085,0,1688609742,13162.675923519993,76.85165912999946,53567.24935224 2023-07-06,02:15:44.000,187,10982875,14045,0,1688609743,13162.716341379994,76.87280652000481,53567.2703136 2023-07-06,02:15:45.000,187,10982860,13925,0,1688609744,13162.696132449993,76.89395391000289,53567.2703136 2023-07-06,02:15:46.000,187,10982803,14085,0,1688609745,13162.682659829989,76.92215043000033,53567.17249392 2023-07-06,02:15:47.000,187,10982788,14205,0,1688609746,13162.675923519993,76.98559260000184,53567.186468160005 2023-07-06,02:15:48.000,187,10982810,14005,0,1688609747,13162.756759239994,77.01378911999927,53567.17249392 2023-07-06,02:15:49.000,187,10982834,14005,0,1688609748,13162.797177099994,77.04903477000335,53567.24935224 2023-07-06,02:15:50.000,187,10982830,13965,0,1688609749,13162.82412233999,77.04198564000399,53567.22839088001 2023-07-06,02:15:51.000,187,10982839,14125,0,1688609750,13162.84433126999,77.09837867999886,53567.25633936001 2023-07-06,02:15:52.000,187,10982810,14045,0,1688609751,13162.803913409989,77.13362433000293,53567.2004424 2023-07-06,02:15:53.000,187,10982831,14245,0,1688609752,13162.857803889994,77.12657520000357,53567.17948104001 2023-07-06,02:15:54.000,187,10982826,14045,0,1688609753,13162.86454019999,77.14067346000229,53567.17948104001 2023-07-06,02:15:55.000,187,10982815,14005,0,1688609754,13162.871276509999,77.14067346000229,53567.14454544 2023-07-06,02:15:56.000,187,10982820,14125,0,1688609755,13162.88474912999,77.16182085000037,53567.116596960004 2023-07-06,02:15:57.000,187,10982866,14285,0,1688609756,13162.92516698999,77.21821389000252,53567.137558320006 2023-07-06,02:15:58.000,187,10982802,13805,0,1688609757,13162.999266399995,77.22526302000188,53567.24236512 2023-07-06,02:15:59.000,187,10982792,14045,0,1688609758,13162.99253009,77.26755779999803,53567.20742952001 2023-07-06,02:16:00.000,187,10982840,13805,0,1688609759,13162.99253009,77.29575432000274,53567.2004424 2023-07-06,02:16:01.000,187,10982809,14005,0,1688609760,13163.00600270999,77.3380490999989,53567.19345528 2023-07-06,02:16:02.000,187,10982864,14085,0,1688609761,13162.958848539995,77.40854039999977,53567.14454544 2023-07-06,02:16:03.000,187,10982838,13885,0,1688609762,13162.9319033,77.45788431000256,53567.116596960004 2023-07-06,02:16:04.000,187,10982864,13965,0,1688609763,13162.98579377999,77.49312995999935,53567.22140376 2023-07-06,02:16:05.000,187,10982819,13845,0,1688609764,13163.019475329995,77.50722821999807,53567.22839088001 2023-07-06,02:16:06.000,187,10982794,13925,0,1688609765,13162.97232116,77.56362126000022,53567.235378000005 2023-07-06,02:16:07.000,187,10982816,13925,0,1688609766,13162.98579377999,77.5847686499983,53567.21441664 2023-07-06,02:16:08.000,187,10982884,14045,0,1688609767,13163.01273902,77.57771951999894,53567.284287840004 2023-07-06,02:16:09.000,187,10982796,14245,0,1688609768,13163.039684259995,77.5847686499983,53567.333197680004 2023-07-06,02:16:10.000,187,10982784,13885,0,1688609769,13162.999266399995,77.62001430000237,53567.235378000005 2023-07-06,02:16:11.000,187,10982793,13925,0,1688609770,13163.01273902,77.62001430000237,53567.26332648 2023-07-06,02:16:12.000,187,10982816,13885,0,1688609771,13163.00600270999,77.6482108199998,53567.19345528 2023-07-06,02:16:13.000,187,10982829,13805,0,1688609772,13163.059893189995,77.69050560000323,53567.29127496 2023-07-06,02:16:14.000,187,10982864,14005,0,1688609773,13163.08683842999,77.67640734000452,53567.31922344 2023-07-06,02:16:15.000,187,10982834,13845,0,1688609774,13163.04642056999,77.71870212000067,53567.26332648 2023-07-06,02:16:16.000,187,10982834,13885,0,1688609775,13163.080102119995,77.74689863999811,53567.15153256 2023-07-06,02:16:17.000,187,10982867,13885,0,1688609776,13163.080102119995,77.77509516000282,53567.24935224 2023-07-06,02:16:18.000,187,10982831,13845,0,1688609777,13163.080102119995,77.77509516000282,53567.2703136 2023-07-06,02:16:19.000,187,10982872,14125,0,1688609778,13163.03294795,77.78919342000154,53567.2703136 2023-07-06,02:16:20.000,187,10982818,13725,0,1688609779,13163.07336581,77.83853733000433,53567.284287840004 2023-07-06,02:16:21.000,187,10982840,13725,0,1688609780,13163.019475329995,77.8596847200024,53567.24236512 2023-07-06,02:16:22.000,187,10982788,13965,0,1688609781,13163.039684259995,77.88083211000048,53567.284287840004 2023-07-06,02:16:23.000,187,10982813,14125,0,1688609782,13163.08683842999,77.88083211000048,53567.29826208001 2023-07-06,02:16:24.000,187,10982835,14205,0,1688609783,13163.06662949999,77.88788123999984,53567.25633936001 2023-07-06,02:16:25.000,187,10982868,13885,0,1688609784,13163.08683842999,77.92312689000391,53567.26332648 2023-07-06,02:16:26.000,187,10982868,13885,0,1688609785,13163.07336581,77.97951992999879,53567.24236512 2023-07-06,02:16:27.000,187,10982865,13925,0,1688609786,13163.08683842999,77.98656905999815,53567.165506800004 2023-07-06,02:16:28.000,187,10982812,13885,0,1688609787,13163.17441046,77.95132341000135,53567.21441664 2023-07-06,02:16:29.000,187,10982854,14405,0,1688609788,13163.24850986999,78.0077164500035,53567.22140376 2023-07-06,02:16:30.000,187,10982823,13925,0,1688609789,13163.25524618,77.96542167000007,53567.25633936001 2023-07-06,02:16:31.000,187,10982811,14045,0,1688609790,13163.29566404,77.98656905999815,53567.2703136 2023-07-06,02:16:32.000,187,10982867,14005,0,1688609791,13163.309136659991,78.03591297000094,53567.24935224 2023-07-06,02:16:33.000,187,10982854,13965,0,1688609792,13163.3360819,78.05001122999965,53567.15153256 2023-07-06,02:16:34.000,187,10982827,13805,0,1688609793,13163.376499760001,78.08525688000373,53567.12358408 2023-07-06,02:16:35.000,187,10982816,13925,0,1688609794,13163.423653929996,78.11345340000116,53567.137558320006 2023-07-06,02:16:36.000,187,10982820,13725,0,1688609795,13163.369763449991,78.18394470000203,53567.05371288 2023-07-06,02:16:37.000,187,10982847,13805,0,1688609796,13163.383236069996,78.24738687000354,53567.10262272 2023-07-06,02:16:38.000,187,10982817,13645,0,1688609797,13163.423653929996,78.19804296000075,53567.20742952001 2023-07-06,02:16:39.000,187,10982820,13845,0,1688609798,13163.437126550001,78.2544360000029,53567.235378000005 2023-07-06,02:16:40.000,187,10982853,13885,0,1688609799,13163.416917620001,78.29673077999905,53567.15851968001 2023-07-06,02:16:41.000,187,10982778,13845,0,1688609800,13163.423653929996,78.32492730000376,53567.12358408 2023-07-06,02:16:42.000,187,10982826,13965,0,1688609801,13163.369763449991,78.36017295000056,53567.116596960004 2023-07-06,02:16:43.000,187,10982840,14005,0,1688609802,13163.369763449991,78.40951686000335,53567.06070000001 2023-07-06,02:16:44.000,187,10982866,13845,0,1688609803,13163.396708690001,78.42361512000207,53567.07467424 2023-07-06,02:16:45.000,187,10982801,14245,0,1688609804,13163.484280719997,78.4518116399995,53567.19345528 2023-07-06,02:16:46.000,187,10982824,14005,0,1688609805,13163.544907509997,78.43771338000079,53567.15851968001 2023-07-06,02:16:47.000,187,10982792,14205,0,1688609806,13163.504489649997,78.45886076999886,53567.137558320006 2023-07-06,02:16:48.000,187,10982843,14005,0,1688609807,13163.497753340002,78.52230294000037,53567.07467424 2023-07-06,02:16:49.000,187,10982858,13845,0,1688609808,13163.544907509997,78.5011555500023,53567.10262272 2023-07-06,02:16:50.000,187,10982855,13765,0,1688609809,13163.598797990002,78.55049945999781,53567.07467424 2023-07-06,02:16:51.000,187,10982828,13765,0,1688609810,13163.565116439997,78.51525381000101,53567.06070000001 2023-07-06,02:16:52.000,187,10982828,13765,0,1688609811,13163.625743229997,78.54345032999845,53567.08864848001 2023-07-06,02:16:53.000,187,10982806,14045,0,1688609812,13163.713315259993,78.55754859000444,53567.14454544 2023-07-06,02:16:54.000,187,10982842,13885,0,1688609813,13163.773942049993,78.55049945999781,53567.15851968001 2023-07-06,02:16:55.000,187,10982763,13845,0,1688609814,13163.760469430003,78.60689249999996,53567.17948104001 2023-07-06,02:16:56.000,187,10982811,14045,0,1688609815,13163.787414669998,78.62099075999868,53567.10960984001 2023-07-06,02:16:57.000,187,10982809,13765,0,1688609816,13163.733524189993,78.65623641000275,53567.03973864001 2023-07-06,02:16:58.000,187,10982841,13885,0,1688609817,13163.760469430003,78.64918728000339,53567.03973864001 2023-07-06,02:16:59.000,187,10982806,14005,0,1688609818,13163.814359909993,78.6985311899989,53567.0956356 2023-07-06,02:17:00.000,187,10982841,14005,0,1688609819,13163.794150979993,78.70558031999826,53567.0956356 2023-07-06,02:17:01.000,187,10982808,13965,0,1688609820,13163.767205739998,78.77607161999913,53567.081661359996 2023-07-06,02:17:02.000,187,10982799,14165,0,1688609821,13163.780678360003,78.76197336000041,53567.06070000001 2023-07-06,02:17:03.000,187,10982859,14045,0,1688609822,13163.800887289988,78.78312074999849,53567.116596960004 2023-07-06,02:17:04.000,187,10982817,14005,0,1688609823,13163.800887289988,78.81836640000256,53567.07467424 2023-07-06,02:17:05.000,187,10982816,13725,0,1688609824,13163.800887289988,78.81836640000256,53567.0956356 2023-07-06,02:17:06.000,187,10982850,13845,0,1688609825,13163.780678360003,78.85361204999936,53567.05371288 2023-07-06,02:17:07.000,187,10982812,14165,0,1688609826,13163.767205739998,78.85361204999936,53567.08864848001 2023-07-06,02:17:08.000,187,10982842,13765,0,1688609827,13163.753733119993,78.84656292,53567.0956356 2023-07-06,02:17:09.000,187,10982845,14005,0,1688609828,13163.807623599998,78.83246466000128,53567.10262272 2023-07-06,02:17:10.000,187,10982838,13685,0,1688609829,13163.794150979993,78.86066117999871,53567.12358408 2023-07-06,02:17:11.000,187,10982826,14125,0,1688609830,13163.773942049993,78.88180857000407,53567.15851968001 2023-07-06,02:17:12.000,187,10982869,14085,0,1688609831,13163.686370019997,78.88180857000407,53567.067687120005 2023-07-06,02:17:13.000,187,10982858,14005,0,1688609832,13163.652688469992,78.88180857000407,53567.06070000001 2023-07-06,02:17:14.000,187,10982855,14045,0,1688609833,13163.625743229997,78.90295596000215,53567.03275152 2023-07-06,02:17:15.000,187,10982841,13805,0,1688609834,13163.666161089997,78.91705422000086,53567.137558320006 2023-07-06,02:17:16.000,187,10982856,14005,0,1688609835,13163.585325369997,78.92410335000022,53567.018777280005 2023-07-06,02:17:17.000,187,10982848,13765,0,1688609836,13163.565116439997,78.93820160999894,53567.03973864001 2023-07-06,02:17:18.000,187,10982867,14005,0,1688609837,13163.477544410001,78.97344726000301,53566.96288032001 2023-07-06,02:17:19.000,187,10982874,13765,0,1688609838,13163.565116439997,78.9452507399983,53567.10960984001 2023-07-06,02:17:20.000,187,10982824,14045,0,1688609839,13163.491017029992,78.98049639000237,53567.05371288 2023-07-06,02:17:21.000,187,10982810,13645,0,1688609840,13163.437126550001,79.00164378000045,53567.03275152 2023-07-06,02:17:22.000,187,10982831,14125,0,1688609841,13163.389972379991,79.02984029999789,53567.0257644 2023-07-06,02:17:23.000,187,10982812,14125,0,1688609842,13163.31587297,79.05098769000324,53566.99781592 2023-07-06,02:17:24.000,187,10982802,13765,0,1688609843,13163.302400349996,79.03688943000452,53567.0956356 2023-07-06,02:17:25.000,187,10982872,13925,0,1688609844,13163.288927729991,79.07213508000132,53567.14454544 2023-07-06,02:17:26.000,187,10982820,13725,0,1688609845,13163.181146769995,79.0932824699994,53566.98384168 2023-07-06,02:17:27.000,187,10982810,13845,0,1688609846,13163.14746521999,79.07213508000132,53566.948906080004 2023-07-06,02:17:28.000,187,10982795,13885,0,1688609847,13163.10704735999,79.04393856000388,53566.969867440006 2023-07-06,02:17:29.000,187,10982833,13965,0,1688609848,13163.03294795,79.06508595000196,53566.94191896001 2023-07-06,02:17:30.000,187,10982802,13925,0,1688609849,13163.00600270999,79.00869290999981,53566.948906080004 2023-07-06,02:17:31.000,187,10982863,13885,0,1688609850,13162.898221749994,79.01574203999917,53566.80916368 2023-07-06,02:17:32.000,187,10982859,14005,0,1688609851,13162.88474912999,78.98049639000237,53566.886022 2023-07-06,02:17:33.000,187,10982849,13765,0,1688609852,13162.91169437,78.97344726000301,53566.92794472 2023-07-06,02:17:34.000,187,10982819,13885,0,1688609853,13162.898221749994,78.95229986999766,53566.913970479996 2023-07-06,02:17:35.000,187,10982851,14005,0,1688609854,13162.830858649999,78.9452507399983,53566.94191896001 2023-07-06,02:17:36.000,187,10982838,13565,0,1688609855,13162.783704479989,78.9593490000043,53566.76724096 2023-07-06,02:17:37.000,187,10982834,14045,0,1688609856,13162.770231859999,78.93115247999958,53566.83012504 2023-07-06,02:17:38.000,187,10982799,13765,0,1688609857,13162.736550309994,78.98754552000173,53566.802176560006 2023-07-06,02:17:39.000,187,10982834,13885,0,1688609858,13162.642241969988,79.01574203999917,53566.80916368 2023-07-06,02:17:40.000,187,10982848,13885,0,1688609859,13162.615296729993,79.02984029999789,53566.802176560006 2023-07-06,02:17:41.000,187,10982825,13765,0,1688609860,13162.507515769998,79.07213508000132,53566.78820232 2023-07-06,02:17:42.000,187,10982845,14045,0,1688609861,13162.507515769998,79.07213508000132,53566.75326672001 2023-07-06,02:17:43.000,187,10982818,13565,0,1688609862,13162.453625289992,79.0580368200026,53566.76025384 2023-07-06,02:17:44.000,187,10982773,13885,0,1688609863,13162.433416359992,79.07213508000132,53566.746279599996 2023-07-06,02:17:45.000,187,10982765,13685,0,1688609864,13162.345844329997,79.06508595000196,53566.75326672001 2023-07-06,02:17:46.000,187,10982871,14085,0,1688609865,13162.291953849992,79.10033159999875,53566.711344 2023-07-06,02:17:47.000,187,10982846,13885,0,1688609866,13162.251535989992,79.07918421000068,53566.69736976 2023-07-06,02:17:48.000,187,10982823,14005,0,1688609867,13162.062919309996,79.0932824699994,53566.59955008 2023-07-06,02:17:49.000,187,10982829,13925,0,1688609868,13162.231327059992,79.0932824699994,53566.69736976 2023-07-06,02:17:50.000,187,10982844,13845,0,1688609869,13162.110073479991,79.07918421000068,53566.64845992 2023-07-06,02:17:51.000,187,10982826,13725,0,1688609870,13162.103337169996,79.08623334000004,53566.732305360005 2023-07-06,02:17:52.000,187,10982805,13725,0,1688609871,13161.99555621,79.0932824699994,53566.65544704001 2023-07-06,02:17:53.000,187,10982805,13925,0,1688609872,13161.98881989999,79.07213508000132,53566.67640840001 2023-07-06,02:17:54.000,187,10982816,14005,0,1688609873,13161.88777524999,79.0932824699994,53566.67640840001 2023-07-06,02:17:55.000,187,10982808,13885,0,1688609874,13161.79346691,79.10033159999875,53566.578588719996 2023-07-06,02:17:56.000,187,10982836,13765,0,1688609875,13161.75304905,79.14967551000154,53566.613524320004 2023-07-06,02:17:57.000,187,10982805,14085,0,1688609876,13161.76652166999,79.10738072999811,53566.67640840001 2023-07-06,02:17:58.000,187,10982854,13565,0,1688609877,13161.79346691,79.11442986000475,53566.70435688001 2023-07-06,02:17:59.000,187,10982849,14005,0,1688609878,13161.719367499994,79.11442986000475,53566.69736976 2023-07-06,02:18:00.000,187,10982795,13845,0,1688609879,13161.71263119,79.1567246400009,53566.67640840001 2023-07-06,02:18:01.000,187,10982853,13725,0,1688609880,13161.658740709994,79.17082289999962,53566.683395520005 2023-07-06,02:18:02.000,187,10982794,13925,0,1688609881,13161.584641299989,79.19901942000433,53566.55064024 2023-07-06,02:18:03.000,187,10982819,13925,0,1688609882,13161.510541889998,79.17082289999962,53566.55762736001 2023-07-06,02:18:04.000,187,10982776,13805,0,1688609883,13161.550959749999,79.22016681000241,53566.62749856001 2023-07-06,02:18:05.000,187,10982836,13965,0,1688609884,13161.510541889998,79.22016681000241,53566.66243416 2023-07-06,02:18:06.000,187,10982840,13605,0,1688609885,13161.483596649989,79.23426507000113,53566.6414728 2023-07-06,02:18:07.000,187,10982835,13805,0,1688609886,13161.362343069988,79.21311768000305,53566.62051144 2023-07-06,02:18:08.000,187,10982824,13925,0,1688609887,13161.261298420002,79.22016681000241,53566.59955008 2023-07-06,02:18:09.000,187,10982845,14085,0,1688609888,13161.227616869997,79.23426507000113,53566.59256296 2023-07-06,02:18:10.000,187,10982829,14125,0,1688609889,13161.200671630002,79.21311768000305,53566.6414728 2023-07-06,02:18:11.000,187,10982841,13765,0,1688609890,13161.146781149997,79.21311768000305,53566.5716016 2023-07-06,02:18:12.000,187,10982834,13925,0,1688609891,13161.133308529992,79.21311768000305,53566.59955008 2023-07-06,02:18:13.000,187,10982814,13965,0,1688609892,13161.126572219997,79.17082289999962,53566.683395520005 2023-07-06,02:18:14.000,187,10982849,13605,0,1688609893,13161.113099599992,79.1567246400009,53566.71833112 2023-07-06,02:18:15.000,187,10982847,13885,0,1688609894,13161.032263879992,79.17082289999962,53566.72531824001 2023-07-06,02:18:16.000,187,10982815,13765,0,1688609895,13160.985109709996,79.14967551000154,53566.683395520005 2023-07-06,02:18:17.000,187,10982806,13725,0,1688609896,13160.964900779996,79.14967551000154,53566.76724096 2023-07-06,02:18:18.000,187,10982824,13925,0,1688609897,13160.937955540001,79.10738072999811,53566.69736976 2023-07-06,02:18:19.000,187,10982857,13565,0,1688609898,13160.924482919996,79.04393856000388,53566.711344 2023-07-06,02:18:20.000,187,10982839,13645,0,1688609899,13160.89753768,79.08623334000004,53566.70435688001 2023-07-06,02:18:21.000,187,10982809,13765,0,1688609900,13160.870592439991,79.0580368200026,53566.66243416 2023-07-06,02:18:22.000,187,10982823,14005,0,1688609901,13160.850383509991,79.05098769000324,53566.634485680006 2023-07-06,02:18:23.000,187,10982826,13605,0,1688609902,13160.870592439991,79.0580368200026,53566.746279599996 2023-07-06,02:18:24.000,187,10982794,13405,0,1688609903,13160.823438269996,79.02279116999853,53566.69736976 2023-07-06,02:18:25.000,187,10982845,13845,0,1688609904,13160.80996564999,78.98754552000173,53566.70435688001 2023-07-06,02:18:26.000,187,10982842,13885,0,1688609905,13160.69544838,78.96639813000365,53566.64845992 2023-07-06,02:18:27.000,187,10982880,13925,0,1688609906,13160.68871206999,78.98049639000237,53566.613524320004 2023-07-06,02:18:28.000,187,10982864,13885,0,1688609907,13160.66850313999,78.98049639000237,53566.65544704001 2023-07-06,02:18:29.000,187,10982806,13965,0,1688609908,13160.72912992999,78.93115247999958,53566.79518944001 2023-07-06,02:18:30.000,187,10982840,13805,0,1688609909,13160.72912992999,78.90295596000215,53566.80916368 2023-07-06,02:18:31.000,187,10982840,13925,0,1688609910,13160.65503052,78.93115247999958,53566.80916368 2023-07-06,02:18:32.000,187,10982831,13605,0,1688609911,13160.5741948,78.93820160999894,53566.66942128 2023-07-06,02:18:33.000,187,10982835,13685,0,1688609912,13160.59440373,78.91705422000086,53566.76724096 2023-07-06,02:18:34.000,187,10982859,13685,0,1688609913,13160.601140039995,78.90295596000215,53566.73929248 2023-07-06,02:18:35.000,187,10982796,13885,0,1688609914,13160.58766741999,78.91705422000086,53566.71833112 2023-07-06,02:18:36.000,187,10982866,13885,0,1688609915,13160.500095389994,78.93820160999894,53566.69736976 2023-07-06,02:18:37.000,187,10982835,13925,0,1688609916,13160.500095389994,78.9100050900015,53566.71833112 2023-07-06,02:18:38.000,187,10982858,14085,0,1688609917,13160.54724955999,78.91705422000086,53566.73929248 2023-07-06,02:18:39.000,187,10982890,13925,0,1688609918,13160.54724955999,78.90295596000215,53566.72531824001 2023-07-06,02:18:40.000,187,10982838,13725,0,1688609919,13160.50683169999,78.87475944000471,53566.76724096 2023-07-06,02:18:41.000,187,10982868,13805,0,1688609920,13160.399050739994,78.88885770000343,53566.66942128 2023-07-06,02:18:42.000,187,10982803,13765,0,1688609921,13160.432732289999,78.9100050900015,53566.75326672001 2023-07-06,02:18:43.000,187,10982831,13645,0,1688609922,13160.419259669994,78.88885770000343,53566.64845992 2023-07-06,02:18:44.000,187,10982812,13725,0,1688609923,13160.392314429999,78.82541553000192,53566.67640840001 2023-07-06,02:18:45.000,187,10982889,13925,0,1688609924,13160.42599597999,78.84656292,53566.72531824001 2023-07-06,02:18:46.000,187,10982846,13445,0,1688609925,13160.40578704999,78.89590683000279,53566.781215200004 2023-07-06,02:18:47.000,187,10982862,13485,0,1688609926,13160.378841809994,78.85361204999936,53566.711344 2023-07-06,02:18:48.000,187,10982849,13965,0,1688609927,13160.311478709998,78.85361204999936,53566.70435688001 2023-07-06,02:18:49.000,187,10982855,13605,0,1688609928,13160.230642989998,78.86771030999807,53566.59256296 2023-07-06,02:18:50.000,187,10982857,13925,0,1688609929,13160.223906679988,78.88180857000407,53566.711344 2023-07-06,02:18:51.000,187,10982905,13765,0,1688609930,13160.183488819988,78.88885770000343,53566.613524320004 2023-07-06,02:18:52.000,187,10982813,13805,0,1688609931,13160.116125719993,78.91705422000086,53566.60653720001 2023-07-06,02:18:53.000,187,10982880,13845,0,1688609932,13160.183488819988,78.91705422000086,53566.683395520005 2023-07-06,02:18:54.000,187,10982876,14005,0,1688609933,13160.176752509993,78.90295596000215,53566.72531824001 2023-07-06,02:18:55.000,187,10982797,13925,0,1688609934,13160.163279889988,78.88885770000343,53566.75326672001 2023-07-06,02:18:56.000,187,10982833,13845,0,1688609935,13160.062235240002,78.9100050900015,53566.6414728 2023-07-06,02:18:57.000,187,10982792,13925,0,1688609936,13160.055498929993,78.9100050900015,53566.65544704001 2023-07-06,02:18:58.000,187,10982830,13885,0,1688609937,13160.062235240002,78.93820160999894,53566.69038264 2023-07-06,02:18:59.000,187,10982827,13645,0,1688609938,13160.015081069992,78.91705422000086,53566.64845992 2023-07-06,02:19:00.000,187,10982825,13605,0,1688609939,13159.967926899997,78.93115247999958,53566.66243416 2023-07-06,02:19:01.000,187,10982811,13645,0,1688609940,13159.961190590002,78.90295596000215,53566.59955008 2023-07-06,02:19:02.000,187,10982862,13605,0,1688609941,13159.940981660002,78.91705422000086,53566.5716016 2023-07-06,02:19:03.000,187,10982801,13805,0,1688609942,13159.967926899997,78.91705422000086,53566.58557584001 2023-07-06,02:19:04.000,187,10982835,13805,0,1688609943,13159.880354870002,78.9593490000043,53566.59955008 2023-07-06,02:19:05.000,187,10982765,13885,0,1688609944,13159.866882249997,78.95229986999766,53566.55064024 2023-07-06,02:19:06.000,187,10982850,13725,0,1688609945,13159.786046529996,78.97344726000301,53566.54365312 2023-07-06,02:19:07.000,187,10982857,13525,0,1688609946,13159.759101290001,78.95229986999766,53566.53666600001 2023-07-06,02:19:08.000,187,10982836,13565,0,1688609947,13159.738892360001,79.02279116999853,53566.59955008 2023-07-06,02:19:09.000,187,10982844,13845,0,1688609948,13159.765837599996,79.02279116999853,53566.5716016 2023-07-06,02:19:10.000,187,10982853,13845,0,1688609949,13159.745628669996,79.00869290999981,53566.53666600001 2023-07-06,02:19:11.000,187,10982842,13445,0,1688609950,13159.718683430001,79.03688943000452,53566.55762736001 2023-07-06,02:19:12.000,187,10982846,13765,0,1688609951,13159.6984745,79.06508595000196,53566.48076904 2023-07-06,02:19:13.000,187,10982813,14045,0,1688609952,13159.718683430001,79.0580368200026,53566.48775616001 2023-07-06,02:19:14.000,187,10982792,13845,0,1688609953,13159.67826557,79.05098769000324,53566.55064024 2023-07-06,02:19:15.000,187,10982799,13765,0,1688609954,13159.705210809996,79.02279116999853,53566.515704640005 2023-07-06,02:19:16.000,187,10982847,13685,0,1688609955,13159.61090246999,79.02984029999789,53566.4318592 2023-07-06,02:19:17.000,187,10982857,13885,0,1688609956,13159.651320329991,78.97344726000301,53566.466794800006 2023-07-06,02:19:18.000,187,10982828,13925,0,1688609957,13159.61763878,78.98049639000237,53566.45980768001 2023-07-06,02:19:19.000,187,10982812,13845,0,1688609958,13159.691738189991,78.9452507399983,53566.53666600001 2023-07-06,02:19:20.000,187,10982791,14045,0,1688609959,13159.664792949996,78.91705422000086,53566.43884632001 2023-07-06,02:19:21.000,187,10982879,13685,0,1688609960,13159.624375089996,78.95229986999766,53566.396923600005 2023-07-06,02:19:22.000,187,10982848,13845,0,1688609961,13159.583957229996,78.9593490000043,53566.37596224 2023-07-06,02:19:23.000,187,10982827,13925,0,1688609962,13159.57722092,78.95229986999766,53566.361988 2023-07-06,02:19:24.000,187,10982800,13645,0,1688609963,13159.563748299995,78.9593490000043,53566.42487208 2023-07-06,02:19:25.000,187,10982839,13605,0,1688609964,13159.604166159996,78.91705422000086,53566.445833440004 2023-07-06,02:19:26.000,187,10982816,13765,0,1688609965,13159.55701199,78.93820160999894,53566.37596224 2023-07-06,02:19:27.000,187,10982805,13845,0,1688609966,13159.53680306,78.93115247999958,53566.42487208 2023-07-06,02:19:28.000,187,10982816,13845,0,1688609967,13159.51659413,78.88180857000407,53566.396923600005 2023-07-06,02:19:29.000,187,10982801,13725,0,1688609968,13159.53680306,78.88885770000343,53566.36897512001 2023-07-06,02:19:30.000,187,10982847,13605,0,1688609969,13159.51659413,78.86066117999871,53566.30609104 2023-07-06,02:19:31.000,187,10982781,13965,0,1688609970,13159.442494719995,78.83246466000128,53566.18731 2023-07-06,02:19:32.000,187,10982828,13965,0,1688609971,13159.42902209999,78.81836640000256,53566.30609104 2023-07-06,02:19:33.000,187,10982850,13685,0,1688609972,13159.51659413,78.78312074999849,53566.36897512001 2023-07-06,02:19:34.000,187,10982816,13685,0,1688609973,13159.503121509995,78.80426814000384,53566.37596224 2023-07-06,02:19:35.000,187,10982842,13685,0,1688609974,13159.4963852,78.75492423000105,53566.445833440004 2023-07-06,02:19:36.000,187,10982831,14165,0,1688609975,13159.482912579995,78.76902248999977,53566.29211680001 2023-07-06,02:19:37.000,187,10982815,13765,0,1688609976,13159.46943995999,78.76197336000041,53566.31307816 2023-07-06,02:19:38.000,187,10982846,13765,0,1688609977,13159.523330439995,78.76197336000041,53566.30609104 2023-07-06,02:19:39.000,187,10982852,13565,0,1688609978,13159.55701199,78.74787510000169,53566.26416832 2023-07-06,02:19:40.000,187,10982810,13725,0,1688609979,13159.57722092,78.76197336000041,53566.229232720005 2023-07-06,02:19:41.000,187,10982827,13725,0,1688609980,13159.55701199,78.76197336000041,53566.21525848 2023-07-06,02:19:42.000,187,10982833,13645,0,1688609981,13159.61090246999,78.77607161999913,53566.26416832 2023-07-06,02:19:43.000,187,10982830,13925,0,1688609982,13159.63784771,78.76197336000041,53566.299103920006 2023-07-06,02:19:44.000,187,10982841,13565,0,1688609983,13159.651320329991,78.81836640000256,53566.30609104 2023-07-06,02:19:45.000,187,10982824,13765,0,1688609984,13159.651320329991,78.79016987999785,53566.27115544001 2023-07-06,02:19:46.000,187,10982826,13405,0,1688609985,13159.61090246999,78.83246466000128,53566.21525848 2023-07-06,02:19:47.000,187,10982836,13965,0,1688609986,13159.63784771,78.82541553000192,53566.229232720005 2023-07-06,02:19:48.000,187,10982890,13765,0,1688609987,13159.711947119991,78.87475944000471,53566.278142560004 2023-07-06,02:19:49.000,187,10982838,13525,0,1688609988,13159.759101290001,78.86771030999807,53566.348013760005 2023-07-06,02:19:50.000,187,10982850,13525,0,1688609989,13159.765837599996,78.88885770000343,53566.31307816 2023-07-06,02:19:51.000,187,10982833,13605,0,1688609990,13159.799519150001,78.85361204999936,53566.278142560004 2023-07-06,02:19:52.000,187,10982785,13885,0,1688609991,13159.732156049991,78.87475944000471,53566.20128424001 2023-07-06,02:19:53.000,187,10982833,13845,0,1688609992,13159.786046529996,78.84656292,53566.20128424001 2023-07-06,02:19:54.000,187,10982882,13565,0,1688609993,13159.786046529996,78.82541553000192,53566.20827136 2023-07-06,02:19:55.000,187,10982828,13805,0,1688609994,13159.860145940002,78.82541553000192,53566.21525848 2023-07-06,02:19:56.000,187,10982828,13565,0,1688609995,13159.839937010001,78.79721901000448,53566.21525848 2023-07-06,02:19:57.000,187,10982849,13925,0,1688609996,13159.873618559992,78.76197336000041,53566.23621984 2023-07-06,02:19:58.000,187,10982863,13645,0,1688609997,13159.920772730002,78.76902248999977,53566.20827136 2023-07-06,02:19:59.000,187,10982833,13685,0,1688609998,13160.001608450002,78.71967858000426,53566.278142560004 2023-07-06,02:20:00.000,187,10982844,13885,0,1688609999,13159.974663209992,78.72672771000362,53566.26416832 2023-07-06,02:20:01.000,187,10982820,13845,0,1688610000,13160.015081069992,78.72672771000362,53566.229232720005 2023-07-06,02:20:02.000,187,10982841,13405,0,1688610001,13159.981399520002,78.74082597000233,53566.13840016 2023-07-06,02:20:03.000,187,10982833,13485,0,1688610002,13160.008344759997,78.72672771000362,53566.10346456001 2023-07-06,02:20:04.000,187,10982867,13565,0,1688610003,13160.095916789993,78.73377684000297,53566.180322880005 2023-07-06,02:20:05.000,187,10982842,13605,0,1688610004,13160.136334649993,78.69148205999954,53566.23621984 2023-07-06,02:20:06.000,187,10982867,13605,0,1688610005,13160.210434059998,78.67738380000083,53566.15237440001 2023-07-06,02:20:07.000,187,10982829,13685,0,1688610006,13160.257588229993,78.65623641000275,53566.15237440001 2023-07-06,02:20:08.000,187,10982837,13605,0,1688610007,13160.264324539989,78.63508902000467,53566.19429712 2023-07-06,02:20:09.000,187,10982831,13725,0,1688610008,13160.237379299993,78.67738380000083,53566.04058048 2023-07-06,02:20:10.000,187,10982844,13805,0,1688610009,13160.324951329989,78.64918728000339,53566.1174388 2023-07-06,02:20:11.000,187,10982849,13685,0,1688610010,13160.365369189989,78.5998433700006,53566.09647744 2023-07-06,02:20:12.000,187,10982838,13445,0,1688610011,13160.385578119989,78.58574511000188,53566.10346456001 2023-07-06,02:20:13.000,187,10982855,13925,0,1688610012,13160.520304319994,78.55754859000444,53566.15237440001 2023-07-06,02:20:14.000,187,10982827,13845,0,1688610013,13160.540513249995,78.54345032999845,53566.180322880005 2023-07-06,02:20:15.000,187,10982864,13765,0,1688610014,13160.63482159,78.55754859000444,53566.17333576001 2023-07-06,02:20:16.000,187,10982838,13645,0,1688610015,13160.63482159,78.52935206999973,53566.08949032 2023-07-06,02:20:17.000,187,10982832,13525,0,1688610016,13160.71565731,78.52935206999973,53566.110451680004 2023-07-06,02:20:18.000,187,10982842,13885,0,1688610017,13160.7762841,78.55754859000444,53566.12442592001 2023-07-06,02:20:19.000,187,10982874,13645,0,1688610018,13160.890801369991,78.54345032999845,53566.131413040006 2023-07-06,02:20:20.000,187,10982817,13485,0,1688610019,13160.937955540001,78.55754859000444,53566.13840016 2023-07-06,02:20:21.000,187,10982862,13725,0,1688610020,13160.937955540001,78.57869598000252,53566.110451680004 2023-07-06,02:20:22.000,187,10982865,13765,0,1688610021,13161.018791260001,78.5645977200038,53566.131413040006 2023-07-06,02:20:23.000,187,10982826,13565,0,1688610022,13161.092890669992,78.55754859000444,53566.16634864 2023-07-06,02:20:24.000,187,10982880,13685,0,1688610023,13161.079418050002,78.55754859000444,53566.15936152 2023-07-06,02:20:25.000,187,10982837,13525,0,1688610024,13161.166990079997,78.5645977200038,53566.12442592001 2023-07-06,02:20:26.000,187,10982816,13685,0,1688610025,13161.166990079997,78.5645977200038,53566.110451680004 2023-07-06,02:20:27.000,187,10982840,13565,0,1688610026,13161.220880560002,78.55754859000444,53566.1174388 2023-07-06,02:20:28.000,187,10982846,13645,0,1688610027,13161.315188899993,78.5645977200038,53566.18731 2023-07-06,02:20:29.000,187,10982808,13805,0,1688610028,13161.402760929988,78.57869598000252,53566.15936152 2023-07-06,02:20:30.000,187,10982854,13645,0,1688610029,13161.416233549993,78.5645977200038,53566.229232720005 2023-07-06,02:20:31.000,187,10982825,13485,0,1688610030,13161.517278199994,78.59279424000124,53566.25019408001 2023-07-06,02:20:32.000,187,10982787,13445,0,1688610031,13161.60485022999,78.62803988999804,53566.27115544001 2023-07-06,02:20:33.000,187,10982811,13725,0,1688610032,13161.544223439989,78.66328554000211,53566.16634864 2023-07-06,02:20:34.000,187,10982847,13565,0,1688610033,13161.652004399999,78.66328554000211,53566.2571812 2023-07-06,02:20:35.000,187,10982854,13525,0,1688610034,13161.77325798,78.68443293000018,53566.31307816 2023-07-06,02:20:36.000,187,10982825,13445,0,1688610035,13161.88777524999,78.67738380000083,53566.361988 2023-07-06,02:20:37.000,187,10982858,13685,0,1688610036,13161.96861096999,78.70558031999826,53566.28512968 2023-07-06,02:20:38.000,187,10982827,13765,0,1688610037,13162.042710379996,78.71967858000426,53566.28512968 2023-07-06,02:20:39.000,187,10982902,13485,0,1688610038,13162.177436580001,78.73377684000297,53566.38294936 2023-07-06,02:20:40.000,187,10982831,13485,0,1688610039,13162.258272300001,78.74787510000169,53566.34102664001 2023-07-06,02:20:41.000,187,10982824,13525,0,1688610040,13162.285217539997,78.74082597000233,53566.2571812 2023-07-06,02:20:42.000,187,10982846,13605,0,1688610041,13162.446888979997,78.77607161999913,53566.31307816 2023-07-06,02:20:43.000,187,10982834,13565,0,1688610042,13162.527724699998,78.82541553000192,53566.35500088 2023-07-06,02:20:44.000,187,10982814,13925,0,1688610043,13162.675923519993,78.8113172700032,53566.40391072 2023-07-06,02:20:45.000,187,10982851,13645,0,1688610044,13162.783704479989,78.83951379000064,53566.41788496001 2023-07-06,02:20:46.000,187,10982860,13525,0,1688610045,13162.878012819994,78.84656292,53566.48775616001 2023-07-06,02:20:47.000,187,10982823,13725,0,1688610046,13162.96558484999,78.88885770000343,53566.50871752001 2023-07-06,02:20:48.000,187,10982845,13845,0,1688610047,13163.09357474,78.90295596000215,53566.59256296 2023-07-06,02:20:49.000,187,10982833,13685,0,1688610048,13163.140728909995,78.9593490000043,53566.53666600001 2023-07-06,02:20:50.000,187,10982866,13805,0,1688610049,13163.282191419996,78.93820160999894,53566.634485680006 2023-07-06,02:20:51.000,187,10982835,13605,0,1688610050,13163.369763449991,78.98049639000237,53566.55064024 2023-07-06,02:20:52.000,187,10982809,13605,0,1688610051,13163.437126550001,78.96639813000365,53566.58557584001 2023-07-06,02:20:53.000,187,10982851,13565,0,1688610052,13163.571852749992,78.99459465000109,53566.69736976 2023-07-06,02:20:54.000,187,10982800,13725,0,1688610053,13163.605534299997,79.02279116999853,53566.66243416 2023-07-06,02:20:55.000,187,10982819,13685,0,1688610054,13163.713315259993,78.98754552000173,53566.69736976 2023-07-06,02:20:56.000,187,10982857,13405,0,1688610055,13163.794150979993,79.01574203999917,53566.711344 2023-07-06,02:20:57.000,187,10982795,13685,0,1688610056,13163.928877179998,79.06508595000196,53566.76025384 2023-07-06,02:20:58.000,187,10982855,13565,0,1688610057,13163.962558729989,79.04393856000388,53566.76025384 2023-07-06,02:20:59.000,187,10982804,14245,0,1688610058,13164.15117541,79.0932824699994,53566.83711216 2023-07-06,02:21:00.000,187,10982818,13565,0,1688610059,13164.25222006,79.08623334000004,53566.9558932 2023-07-06,02:21:01.000,187,10982878,13445,0,1688610060,13164.35326471,79.07918421000068,53566.87903488 2023-07-06,02:21:02.000,187,10982882,13645,0,1688610061,13164.440836739996,79.08623334000004,53566.969867440006 2023-07-06,02:21:03.000,187,10982841,13445,0,1688610062,13164.521672459996,79.11442986000475,53566.97685456 2023-07-06,02:21:04.000,187,10982840,13765,0,1688610063,13164.642926039996,79.12852812000347,53567.03275152 2023-07-06,02:21:05.000,187,10982887,13765,0,1688610064,13164.750706999992,79.0932824699994,53567.067687120005 2023-07-06,02:21:06.000,187,10982822,13725,0,1688610065,13164.845015339997,79.10033159999875,53567.10262272 2023-07-06,02:21:07.000,187,10982806,13725,0,1688610066,13164.905642129997,79.1214789900041,53567.05371288 2023-07-06,02:21:08.000,187,10982831,13285,0,1688610067,13164.999950469988,79.08623334000004,53567.081661359996 2023-07-06,02:21:09.000,187,10982863,13885,0,1688610068,13165.141412979989,79.10033159999875,53567.137558320006 2023-07-06,02:21:10.000,187,10982834,13925,0,1688610069,13165.222248699989,79.07213508000132,53567.22140376 2023-07-06,02:21:11.000,187,10982808,14005,0,1688610070,13165.30308441999,79.1214789900041,53567.24236512 2023-07-06,02:21:12.000,187,10982833,13565,0,1688610071,13165.37044752,79.12852812000347,53567.2703136 2023-07-06,02:21:13.000,187,10982847,13565,0,1688610072,13165.41086538,79.10738072999811,53567.22140376 2023-07-06,02:21:14.000,187,10982843,13685,0,1688610073,13165.498437409995,79.10033159999875,53567.31223632 2023-07-06,02:21:15.000,187,10982816,13725,0,1688610074,13165.61295468,79.10738072999811,53567.32621056001 2023-07-06,02:21:16.000,187,10982776,13645,0,1688610075,13165.700526709996,79.07918421000068,53567.36114616 2023-07-06,02:21:17.000,187,10982803,13405,0,1688610076,13165.781362429996,79.1214789900041,53567.333197680004 2023-07-06,02:21:18.000,187,10982815,13605,0,1688610077,13165.808307669991,79.14262638000218,53567.403068880005 2023-07-06,02:21:19.000,187,10982834,13645,0,1688610078,13165.922824939997,79.14967551000154,53567.43800448 2023-07-06,02:21:20.000,187,10982862,13925,0,1688610079,13165.963242799997,79.17787202999898,53567.472940080006 2023-07-06,02:21:21.000,187,10982835,13565,0,1688610080,13166.023869589997,79.21311768000305,53567.52883704 2023-07-06,02:21:22.000,187,10982826,13405,0,1688610081,13166.097969000002,79.23426507000113,53567.5497984 2023-07-06,02:21:23.000,187,10982809,13685,0,1688610082,13166.124914239997,79.23426507000113,53567.500888560004 2023-07-06,02:21:24.000,187,10982845,13405,0,1688610083,13166.205749959998,79.26951071999792,53567.59870824 2023-07-06,02:21:25.000,187,10982852,13725,0,1688610084,13166.246167819998,79.31885463000071,53567.584734 2023-07-06,02:21:26.000,187,10982837,13885,0,1688610085,13166.407839259999,79.2554124599992,53567.80133472001 2023-07-06,02:21:27.000,187,10982841,13405,0,1688610086,13166.421311879989,79.304756370002,53567.73146352001 2023-07-06,02:21:28.000,187,10982897,13925,0,1688610087,13166.495411289994,79.34000201999879,53567.738450640005 2023-07-06,02:21:29.000,187,10982845,13725,0,1688610088,13166.50214759999,79.38934593000158,53567.640630960006 2023-07-06,02:21:30.000,187,10982857,13525,0,1688610089,13166.576247009994,79.36114941000415,53567.75242488 2023-07-06,02:21:31.000,187,10982880,13725,0,1688610090,13166.596455939994,79.4034441900003,53567.73146352001 2023-07-06,02:21:32.000,187,10982837,13805,0,1688610091,13166.64361010999,79.43868984000437,53567.87120592 2023-07-06,02:21:33.000,187,10982820,13645,0,1688610092,13166.68402796999,79.42459157999838,53567.91312864 2023-07-06,02:21:34.000,187,10982855,13485,0,1688610093,13166.717709519995,79.43868984000437,53567.92011576 2023-07-06,02:21:35.000,187,10982825,13565,0,1688610094,13166.74465475999,79.44573897000373,53567.88518016 2023-07-06,02:21:36.000,187,10982845,13565,0,1688610095,13166.697500589995,79.49508287999925,53567.88518016 2023-07-06,02:21:37.000,187,10982842,13845,0,1688610096,13166.697500589995,79.49508287999925,53567.85024456001 2023-07-06,02:21:38.000,187,10982827,13405,0,1688610097,13166.68402796999,79.53032853000332,53567.906141520005 2023-07-06,02:21:39.000,187,10982847,13565,0,1688610098,13166.70423689999,79.53737766000268,53567.906141520005 2023-07-06,02:21:40.000,187,10982858,13565,0,1688610099,13166.72444582999,79.55852505000075,53567.96203848 2023-07-06,02:21:41.000,187,10982836,13765,0,1688610100,13166.758127379995,79.57967243999883,53567.976012720006 2023-07-06,02:21:42.000,187,10982830,13565,0,1688610101,13166.737918449995,79.55852505000075,53568.01793544001 2023-07-06,02:21:43.000,187,10982839,13685,0,1688610102,13166.80528154999,79.57967243999883,53568.03190968 2023-07-06,02:21:44.000,187,10982817,13645,0,1688610103,13166.76486368999,79.60081983000418,53568.11575512001 2023-07-06,02:21:45.000,187,10982837,13765,0,1688610104,13166.778336309995,79.59377070000482,53568.108768 2023-07-06,02:21:46.000,187,10982844,13565,0,1688610105,13166.7716,79.58672156999819,53568.15069072 2023-07-06,02:21:47.000,187,10982874,13725,0,1688610106,13166.75139107,79.60786896000354,53568.01094832 2023-07-06,02:21:48.000,187,10982807,13605,0,1688610107,13166.778336309995,79.60081983000418,53568.108768 2023-07-06,02:21:49.000,187,10982865,13645,0,1688610108,13166.80528154999,79.6149180900029,53568.18562632001 2023-07-06,02:21:50.000,187,10982840,13765,0,1688610109,13166.81201786,79.55852505000075,53568.22056192 2023-07-06,02:21:51.000,187,10982853,13565,0,1688610110,13166.76486368999,79.60081983000418,53568.22754904 2023-07-06,02:21:52.000,187,10982854,13725,0,1688610111,13166.737918449995,79.62196722000226,53568.19960056 2023-07-06,02:21:53.000,187,10982861,13565,0,1688610112,13166.73118214,79.6149180900029,53568.15069072 2023-07-06,02:21:54.000,187,10982875,13805,0,1688610113,13166.717709519995,79.64311461000034,53568.21357480001 2023-07-06,02:21:55.000,187,10982827,13845,0,1688610114,13166.68402796999,79.62901635000162,53568.22056192 2023-07-06,02:21:56.000,187,10982842,13485,0,1688610115,13166.64361010999,79.63606548000098,53568.171652080004 2023-07-06,02:21:57.000,187,10982853,13605,0,1688610116,13166.616664869995,79.62196722000226,53568.171652080004 2023-07-06,02:21:58.000,187,10982826,13965,0,1688610117,13166.66381903999,79.59377070000482,53568.28344600001 2023-07-06,02:21:59.000,187,10982825,13565,0,1688610118,13166.60319224999,79.59377070000482,53568.26947176 2023-07-06,02:22:00.000,187,10982854,13605,0,1688610119,13166.56277438999,79.58672156999819,53568.26947176 2023-07-06,02:22:01.000,187,10982869,13525,0,1688610120,13166.50214759999,79.57967243999883,53568.26248464001 2023-07-06,02:22:02.000,187,10982863,13565,0,1688610121,13166.421311879989,79.59377070000482,53568.13671648001 2023-07-06,02:22:03.000,187,10982856,13525,0,1688610122,13166.475202359994,79.57262330999947,53568.22754904 2023-07-06,02:22:04.000,187,10982859,13765,0,1688610123,13166.401102949989,79.53032853000332,53568.12972936 2023-07-06,02:22:05.000,187,10982852,13605,0,1688610124,13166.401102949989,79.53032853000332,53568.19960056 2023-07-06,02:22:06.000,187,10982856,13445,0,1688610125,13166.394366639994,79.5514759200014,53568.290433120004 2023-07-06,02:22:07.000,187,10982837,13565,0,1688610126,13166.407839259999,79.53032853000332,53568.30440736001 2023-07-06,02:22:08.000,187,10982858,13765,0,1688610127,13166.320267229989,79.52327940000396,53568.2485104 2023-07-06,02:22:09.000,187,10982814,13685,0,1688610128,13166.380894019989,79.52327940000396,53568.241523280005 2023-07-06,02:22:10.000,187,10982846,13445,0,1688610129,13166.347212469998,79.53032853000332,53568.29742024 2023-07-06,02:22:11.000,187,10982816,13725,0,1688610130,13166.347212469998,79.53737766000268,53568.2485104 2023-07-06,02:22:12.000,187,10982866,13605,0,1688610131,13166.360685089989,79.54442679000203,53568.32536872 2023-07-06,02:22:13.000,187,10982857,13805,0,1688610132,13166.374157709994,79.55852505000075,53568.311394480006 2023-07-06,02:22:14.000,187,10982866,13645,0,1688610133,13166.360685089989,79.57262330999947,53568.30440736001 2023-07-06,02:22:15.000,187,10982809,13605,0,1688610134,13166.306794609998,79.57262330999947,53568.26248464001 2023-07-06,02:22:16.000,187,10982829,13565,0,1688610135,13166.219222579988,79.58672156999819,53568.22056192 2023-07-06,02:22:17.000,187,10982853,13485,0,1688610136,13166.327003539998,79.60081983000418,53568.30440736001 2023-07-06,02:22:18.000,187,10982833,13565,0,1688610137,13166.293321989993,79.6149180900029,53568.290433120004 2023-07-06,02:22:19.000,187,10982867,14005,0,1688610138,13166.313530919993,79.6149180900029,53568.2485104 2023-07-06,02:22:20.000,187,10982818,13765,0,1688610139,13166.306794609998,79.57262330999947,53568.35331720001 2023-07-06,02:22:21.000,187,10982815,13485,0,1688610140,13166.286585679998,79.63606548000098,53568.32536872 2023-07-06,02:22:22.000,187,10982816,13245,0,1688610141,13166.266376749998,79.62901635000162,53568.30440736001 2023-07-06,02:22:23.000,187,10982824,13485,0,1688610142,13166.306794609998,79.60786896000354,53568.34633008 2023-07-06,02:22:24.000,187,10982865,13645,0,1688610143,13166.279849369988,79.6149180900029,53568.27645888 2023-07-06,02:22:25.000,187,10982844,13605,0,1688610144,13166.232695199993,79.67836026000441,53568.2485104 2023-07-06,02:22:26.000,187,10982845,13565,0,1688610145,13166.246167819998,79.67131112999778,53568.22754904 2023-07-06,02:22:27.000,187,10982872,13565,0,1688610146,13166.293321989993,79.68540939000377,53568.26248464001 2023-07-06,02:22:28.000,187,10982825,13525,0,1688610147,13166.259640439988,79.69245852000313,53568.25549752 2023-07-06,02:22:29.000,187,10982836,13725,0,1688610148,13166.232695199993,79.72065504000057,53568.290433120004 2023-07-06,02:22:30.000,187,10982867,13645,0,1688610149,13166.313530919993,79.69950765000249,53568.339342960004 2023-07-06,02:22:31.000,187,10982846,13685,0,1688610150,13166.333739849993,79.72065504000057,53568.4231884 2023-07-06,02:22:32.000,187,10982852,13485,0,1688610151,13166.232695199993,79.74180242999864,53568.33235584001 2023-07-06,02:22:33.000,187,10982891,13605,0,1688610152,13166.293321989993,79.75590069000464,53568.3882528 2023-07-06,02:22:34.000,187,10982828,13845,0,1688610153,13166.279849369988,79.77704808000271,53568.40222704001 2023-07-06,02:22:35.000,187,10982860,13565,0,1688610154,13166.300058299988,79.82639198999823,53568.43716264 2023-07-06,02:22:36.000,187,10982796,13645,0,1688610155,13166.259640439988,79.84753938000358,53568.39523992 2023-07-06,02:22:37.000,187,10982838,13485,0,1688610156,13166.246167819998,79.86868677000166,53568.38126568001 2023-07-06,02:22:38.000,187,10982838,13485,0,1688610157,13166.286585679998,79.91803068000445,53568.47209824001 2023-07-06,02:22:39.000,187,10982819,13605,0,1688610158,13166.259640439988,79.91803068000445,53568.4930596 2023-07-06,02:22:40.000,187,10982882,13485,0,1688610159,13166.246167819998,79.88983415999974,53568.54895656001 2023-07-06,02:22:41.000,187,10982865,13685,0,1688610160,13166.225958889998,79.9603254600006,53568.4930596 2023-07-06,02:22:42.000,187,10982840,13405,0,1688610161,13166.185541029998,79.97442371999932,53568.43017552001 2023-07-06,02:22:43.000,187,10982835,13605,0,1688610162,13166.151859479993,80.01671850000275,53568.41620128 2023-07-06,02:22:44.000,187,10982819,13365,0,1688610163,13166.145123169998,80.00262024000403,53568.4231884 2023-07-06,02:22:45.000,187,10982850,13765,0,1688610164,13166.225958889998,80.01671850000275,53568.54895656001 2023-07-06,02:22:46.000,187,10982863,13925,0,1688610165,13166.212486269993,80.00262024000403,53568.58389216 2023-07-06,02:22:47.000,187,10982874,13925,0,1688610166,13166.199013650003,80.01671850000275,53568.50004672001 2023-07-06,02:22:48.000,187,10982855,13525,0,1688610167,13166.165332099998,80.02376763000211,53568.479085360006 2023-07-06,02:22:49.000,187,10982825,13605,0,1688610168,13166.057551140002,80.05901327999891,53568.38126568001 2023-07-06,02:22:50.000,187,10982905,13725,0,1688610169,13166.044078519997,80.05196414999955,53568.45113688001 2023-07-06,02:22:51.000,187,10982876,13445,0,1688610170,13166.017133280002,80.0731115400049,53568.41620128 2023-07-06,02:22:52.000,187,10982862,13765,0,1688610171,13165.956506490002,80.06606240999827,53568.38126568001 2023-07-06,02:22:53.000,187,10982824,13725,0,1688610172,13166.017133280002,80.0731115400049,53568.47209824001 2023-07-06,02:22:54.000,187,10982869,13765,0,1688610173,13165.969979109992,80.0096693700034,53568.4231884 2023-07-06,02:22:55.000,187,10982853,13605,0,1688610174,13165.963242799997,80.03081676000147,53568.479085360006 2023-07-06,02:22:56.000,187,10982874,13725,0,1688610175,13165.882407079996,80.0096693700034,53568.44414976 2023-07-06,02:22:57.000,187,10982852,13925,0,1688610176,13165.902616009997,80.03081676000147,53568.44414976 2023-07-06,02:22:58.000,187,10982793,13445,0,1688610177,13165.902616009997,79.98852197999804,53568.50004672001 2023-07-06,02:22:59.000,187,10982828,13565,0,1688610178,13165.889143389992,79.95327633000124,53568.479085360006 2023-07-06,02:23:00.000,187,10982815,13765,0,1688610179,13165.841989219996,79.98147284999868,53568.47209824001 2023-07-06,02:23:01.000,187,10982851,13805,0,1688610180,13165.821780289996,79.98147284999868,53568.45113688001 2023-07-06,02:23:02.000,187,10982846,13565,0,1688610181,13165.841989219996,79.96737458999996,53568.51402096 2023-07-06,02:23:03.000,187,10982852,13525,0,1688610182,13165.855461840001,79.93212894000317,53568.52100808001 2023-07-06,02:23:04.000,187,10982892,13765,0,1688610183,13165.841989219996,79.91803068000445,53568.479085360006 2023-07-06,02:23:05.000,187,10982845,13485,0,1688610184,13165.794835050001,79.93212894000317,53568.52100808001 2023-07-06,02:23:06.000,187,10982859,13365,0,1688610185,13165.75441719,79.91803068000445,53568.50004672001 2023-07-06,02:23:07.000,187,10982864,13605,0,1688610186,13165.740944569996,79.9603254600006,53568.45113688001 2023-07-06,02:23:08.000,187,10982857,13645,0,1688610187,13165.73420826,79.91803068000445,53568.4930596 2023-07-06,02:23:09.000,187,10982822,13685,0,1688610188,13165.808307669991,79.95327633000124,53568.55594368 2023-07-06,02:23:10.000,187,10982846,13605,0,1688610189,13165.75441719,79.94622720000189,53568.59786640001 2023-07-06,02:23:11.000,187,10982848,13485,0,1688610190,13165.761153499996,79.93212894000317,53568.5629308 2023-07-06,02:23:12.000,187,10982869,13845,0,1688610191,13165.66684515999,79.91098154999781,53568.54895656001 2023-07-06,02:23:13.000,187,10982818,13605,0,1688610192,13165.680317779996,79.93917807000253,53568.5629308 2023-07-06,02:23:14.000,187,10982859,13845,0,1688610193,13165.67358147,79.94622720000189,53568.59087928 2023-07-06,02:23:15.000,187,10982848,13485,0,1688610194,13165.639899919996,79.93917807000253,53568.55594368 2023-07-06,02:23:16.000,187,10982848,13925,0,1688610195,13165.599482059995,79.94622720000189,53568.51402096 2023-07-06,02:23:17.000,187,10982797,13565,0,1688610196,13165.59274575,79.92507981000381,53568.576905040005 2023-07-06,02:23:18.000,187,10982844,13605,0,1688610197,13165.64663622999,79.88983415999974,53568.61184064 2023-07-06,02:23:19.000,187,10982823,13445,0,1688610198,13165.65337254,79.88983415999974,53568.61882776001 2023-07-06,02:23:20.000,187,10982851,13845,0,1688610199,13165.60621836999,79.88983415999974,53568.646776240006 2023-07-06,02:23:21.000,187,10982815,13525,0,1688610200,13165.559064199995,79.87573590000102,53568.625814880004 2023-07-06,02:23:22.000,187,10982798,13565,0,1688610201,13165.4917011,79.85458851000294,53568.55594368 2023-07-06,02:23:23.000,187,10982864,13445,0,1688610202,13165.4917011,79.85458851000294,53568.46511112 2023-07-06,02:23:24.000,187,10982836,13445,0,1688610203,13165.47149217,79.83344112000486,53568.59087928 2023-07-06,02:23:25.000,187,10982873,13805,0,1688610204,13165.47149217,79.81934285999887,53568.632802 2023-07-06,02:23:26.000,187,10982904,13605,0,1688610205,13165.42433799999,79.77704808000271,53568.59087928 2023-07-06,02:23:27.000,187,10982837,13765,0,1688610206,13165.40412906999,79.83344112000486,53568.63978912001 2023-07-06,02:23:28.000,187,10982927,13285,0,1688610207,13165.35023859,79.79114634000143,53568.646776240006 2023-07-06,02:23:29.000,187,10982821,13645,0,1688610208,13165.296348109994,79.81229372999951,53568.53498232 2023-07-06,02:23:30.000,187,10982880,13565,0,1688610209,13165.289611799999,79.77704808000271,53568.61184064 2023-07-06,02:23:31.000,187,10982862,13725,0,1688610210,13165.26266655999,79.77704808000271,53568.56991792001 2023-07-06,02:23:32.000,187,10982870,13645,0,1688610211,13165.168358219998,79.77704808000271,53568.56991792001 2023-07-06,02:23:33.000,187,10982847,13605,0,1688610212,13165.154885599994,79.81934285999887,53568.55594368 2023-07-06,02:23:34.000,187,10982803,13565,0,1688610213,13165.107731429998,79.76999895000336,53568.63978912001 2023-07-06,02:23:35.000,187,10982872,13645,0,1688610214,13165.121204049989,79.79819547000079,53568.66773760001 2023-07-06,02:23:36.000,187,10982871,13405,0,1688610215,13165.047104639998,79.79114634000143,53568.68869896001 2023-07-06,02:23:37.000,187,10982827,13405,0,1688610216,13164.973005229993,79.79819547000079,53568.63978912001 2023-07-06,02:23:38.000,187,10982834,13565,0,1688610217,13164.919114750002,79.75590069000464,53568.5629308 2023-07-06,02:23:39.000,187,10982881,13405,0,1688610218,13164.885433199997,79.74180242999864,53568.59087928 2023-07-06,02:23:40.000,187,10982814,13405,0,1688610219,13164.871960579992,79.74180242999864,53568.632802 2023-07-06,02:23:41.000,187,10982836,13765,0,1688610220,13164.831542719992,79.762949820004,53568.60485352 2023-07-06,02:23:42.000,187,10982861,13765,0,1688610221,13164.811333789992,79.75590069000464,53568.66773760001 2023-07-06,02:23:43.000,187,10982840,13445,0,1688610222,13164.851751649992,79.7136059100012,53568.744595920005 2023-07-06,02:23:44.000,187,10982854,13845,0,1688610223,13164.797861170002,79.67836026000441,53568.66773760001 2023-07-06,02:23:45.000,187,10982863,13765,0,1688610224,13164.710289139992,79.72770416999992,53568.576905040005 2023-07-06,02:23:46.000,187,10982818,13365,0,1688610225,13164.750706999992,79.72065504000057,53568.674724720004 2023-07-06,02:23:47.000,187,10982809,13085,0,1688610226,13164.669871279992,79.69245852000313,53568.625814880004 2023-07-06,02:23:48.000,187,10982805,13565,0,1688610227,13164.642926039996,79.68540939000377,53568.61184064 2023-07-06,02:23:49.000,187,10982807,13445,0,1688610228,13164.642926039996,79.68540939000377,53568.56991792001 2023-07-06,02:23:50.000,187,10982844,13405,0,1688610229,13164.703552829997,79.6501637399997,53568.59786640001 2023-07-06,02:23:51.000,187,10982863,13405,0,1688610230,13164.690080209992,79.66426199999842,53568.59087928 2023-07-06,02:23:52.000,187,10982869,13685,0,1688610231,13164.622717109996,79.6501637399997,53568.54196944 2023-07-06,02:23:53.000,187,10982869,13565,0,1688610232,13164.568826629991,79.67131112999778,53568.43716264 2023-07-06,02:23:54.000,187,10982825,13885,0,1688610233,13164.562090319996,79.68540939000377,53568.507033840004 2023-07-06,02:23:55.000,187,10982793,13405,0,1688610234,13164.602508179996,79.67836026000441,53568.527995200006 2023-07-06,02:23:56.000,187,10982873,13645,0,1688610235,13164.528408769991,79.67131112999778,53568.46511112 2023-07-06,02:23:57.000,187,10982851,13525,0,1688610236,13164.521672459996,79.67131112999778,53568.43716264 2023-07-06,02:23:58.000,187,10982847,13605,0,1688610237,13164.568826629991,79.65721286999906,53568.54196944 2023-07-06,02:23:59.000,187,10982860,13925,0,1688610238,13164.568826629991,79.62196722000226,53568.52100808001 2023-07-06,02:24:00.000,187,10982849,13565,0,1688610239,13164.548617699991,79.65721286999906,53568.48607248 2023-07-06,02:24:01.000,187,10982827,13565,0,1688610240,13164.481254599996,79.65721286999906,53568.47209824001 2023-07-06,02:24:02.000,187,10982855,13685,0,1688610241,13164.461045669996,79.63606548000098,53568.36729144 2023-07-06,02:24:03.000,187,10982812,13525,0,1688610242,13164.461045669996,79.69245852000313,53568.41620128 2023-07-06,02:24:04.000,187,10982840,13565,0,1688610243,13164.51493615,79.68540939000377,53568.45113688001 2023-07-06,02:24:05.000,187,10982865,13245,0,1688610244,13164.582299249996,79.68540939000377,53568.47209824001 2023-07-06,02:24:06.000,187,10982835,13565,0,1688610245,13164.528408769991,79.67836026000441,53568.4930596 2023-07-06,02:24:07.000,187,10982845,13485,0,1688610246,13164.541881389996,79.68540939000377,53568.45113688001 2023-07-06,02:24:08.000,187,10982883,13685,0,1688610247,13164.568826629991,79.69245852000313,53568.52100808001 2023-07-06,02:24:09.000,187,10982853,13525,0,1688610248,13164.595771870001,79.67836026000441,53568.45113688001 2023-07-06,02:24:10.000,187,10982805,13525,0,1688610249,13164.595771870001,79.68540939000377,53568.4930596 2023-07-06,02:24:11.000,187,10982838,13605,0,1688610250,13164.568826629991,79.72065504000057,53568.44414976 2023-07-06,02:24:12.000,187,10982865,13645,0,1688610251,13164.528408769991,79.70655678000185,53568.41620128 2023-07-06,02:24:13.000,187,10982865,13245,0,1688610252,13164.636189730001,79.69245852000313,53568.4930596 2023-07-06,02:24:14.000,187,10982873,13565,0,1688610253,13164.649662349992,79.62901635000162,53568.4930596 2023-07-06,02:24:15.000,187,10982820,13725,0,1688610254,13164.683343899997,79.6501637399997,53568.4930596 2023-07-06,02:24:16.000,187,10982868,13645,0,1688610255,13164.636189730001,79.62901635000162,53568.43716264 2023-07-06,02:24:17.000,187,10982824,13645,0,1688610256,13164.649662349992,79.6501637399997,53568.47209824001 2023-07-06,02:24:18.000,187,10982811,13325,0,1688610257,13164.669871279992,79.6501637399997,53568.47209824001 2023-07-06,02:24:19.000,187,10982860,13525,0,1688610258,13164.696816520001,79.62196722000226,53568.45113688001 2023-07-06,02:24:20.000,187,10982831,13605,0,1688610259,13164.743970689997,79.64311461000034,53568.48607248 2023-07-06,02:24:21.000,187,10982884,13725,0,1688610260,13164.757443310002,79.6501637399997,53568.4231884 2023-07-06,02:24:22.000,187,10982857,13605,0,1688610261,13164.784388549997,79.60786896000354,53568.4231884 2023-07-06,02:24:23.000,187,10982859,13605,0,1688610262,13164.892169509993,79.60786896000354,53568.43716264 2023-07-06,02:24:24.000,187,10982830,13605,0,1688610263,13164.898905820002,79.62196722000226,53568.40222704001 2023-07-06,02:24:25.000,187,10982837,13525,0,1688610264,13164.925851059998,79.60081983000418,53568.36729144 2023-07-06,02:24:26.000,187,10982846,13805,0,1688610265,13164.973005229993,79.57967243999883,53568.4231884 2023-07-06,02:24:27.000,187,10982800,13765,0,1688610266,13165.020159399988,79.6149180900029,53568.360304320006 2023-07-06,02:24:28.000,187,10982795,13565,0,1688610267,13165.107731429998,79.60786896000354,53568.43716264 2023-07-06,02:24:29.000,187,10982854,13165,0,1688610268,13165.215512389994,79.6149180900029,53568.37427856 2023-07-06,02:24:30.000,187,10982841,13725,0,1688610269,13165.28287548999,79.57967243999883,53568.47209824001 2023-07-06,02:24:31.000,187,10982815,13645,0,1688610270,13165.356974899994,79.60081983000418,53568.50004672001 2023-07-06,02:24:32.000,187,10982877,13565,0,1688610271,13165.377183829994,79.6149180900029,53568.43716264 2023-07-06,02:24:33.000,187,10982813,13685,0,1688610272,13165.437810619995,79.64311461000034,53568.47209824001 2023-07-06,02:24:34.000,187,10982819,14045,0,1688610273,13165.458019549995,79.63606548000098,53568.43716264 2023-07-06,02:24:35.000,187,10982868,13565,0,1688610274,13165.538855269995,79.67131112999778,53568.46511112 2023-07-06,02:24:36.000,187,10982871,13565,0,1688610275,13165.54559157999,79.66426199999842,53568.479085360006 2023-07-06,02:24:37.000,187,10982854,13405,0,1688610276,13165.58600943999,79.68540939000377,53568.54196944 2023-07-06,02:24:38.000,187,10982855,13805,0,1688610277,13165.720735639996,79.63606548000098,53568.58389216 2023-07-06,02:24:39.000,187,10982848,13445,0,1688610278,13165.761153499996,79.6501637399997,53568.59087928 2023-07-06,02:24:40.000,187,10982883,13365,0,1688610279,13165.801571359996,79.67131112999778,53568.5629308 2023-07-06,02:24:41.000,187,10982905,13765,0,1688610280,13165.781362429996,79.70655678000185,53568.54895656001 2023-07-06,02:24:42.000,187,10982845,13325,0,1688610281,13165.828516599991,79.69245852000313,53568.507033840004 2023-07-06,02:24:43.000,187,10982842,13725,0,1688610282,13165.902616009997,79.69950765000249,53568.5629308 2023-07-06,02:24:44.000,187,10982876,13405,0,1688610283,13166.010396969992,79.67836026000441,53568.68869896001 2023-07-06,02:24:45.000,187,10982865,13365,0,1688610284,13166.111441619993,79.72065504000057,53568.695686080006 2023-07-06,02:24:46.000,187,10982850,13765,0,1688610285,13166.158595790002,79.74180242999864,53568.68869896001 2023-07-06,02:24:47.000,187,10982851,13645,0,1688610286,13166.212486269993,79.68540939000377,53568.68171184 2023-07-06,02:24:48.000,187,10982876,13605,0,1688610287,13166.279849369988,79.70655678000185,53568.744595920005 2023-07-06,02:24:49.000,187,10982856,13645,0,1688610288,13166.347212469998,79.69245852000313,53568.65376336 2023-07-06,02:24:50.000,187,10982896,13685,0,1688610289,13166.387630329999,79.67131112999778,53568.68171184 2023-07-06,02:24:51.000,187,10982837,13605,0,1688610290,13166.421311879989,79.69245852000313,53568.61184064 2023-07-06,02:24:52.000,187,10982854,13725,0,1688610291,13166.508883909999,79.7136059100012,53568.72363456 2023-07-06,02:24:53.000,187,10982865,13445,0,1688610292,13166.5695107,79.7136059100012,53568.68869896001 2023-07-06,02:24:54.000,187,10982868,13685,0,1688610293,13166.60319224999,79.73475329999928,53568.7026732 2023-07-06,02:24:55.000,187,10982827,13645,0,1688610294,13166.72444582999,79.76999895000336,53568.744595920005 2023-07-06,02:24:56.000,187,10982819,13485,0,1688610295,13166.80528154999,79.73475329999928,53568.793505760004 2023-07-06,02:24:57.000,187,10982822,13565,0,1688610296,13166.798545239995,79.748851559998,53568.75857016 2023-07-06,02:24:58.000,187,10982855,13685,0,1688610297,13166.85243572,79.79114634000143,53568.7725444 2023-07-06,02:24:59.000,187,10982856,13485,0,1688610298,13166.926535129991,79.83344112000486,53568.84940272 2023-07-06,02:25:00.000,187,10982852,13725,0,1688610299,13167.041052399996,79.82639198999823,53568.93324816001 2023-07-06,02:25:01.000,187,10982894,13525,0,1688610300,13167.007370849991,79.88983415999974,53568.84940272 2023-07-06,02:25:02.000,187,10982864,13485,0,1688610301,13167.155569670002,79.8616376400023,53568.961196640004 2023-07-06,02:25:03.000,187,10982845,13525,0,1688610302,13167.148833359992,79.88983415999974,53568.92626104 2023-07-06,02:25:04.000,187,10982881,13205,0,1688610303,13167.310504799992,79.88983415999974,53569.0869648 2023-07-06,02:25:05.000,187,10982849,13405,0,1688610304,13167.357658970002,79.91803068000445,53569.13587464 2023-07-06,02:25:06.000,187,10982889,13485,0,1688610305,13167.398076830003,79.93917807000253,53569.14286176001 2023-07-06,02:25:07.000,187,10982856,13245,0,1688610306,13167.465439929998,79.93917807000253,53569.177797360004 2023-07-06,02:25:08.000,187,10982854,13765,0,1688610307,13167.492385169993,79.92507981000381,53569.10093904001 2023-07-06,02:25:09.000,187,10982864,13565,0,1688610308,13167.579957199989,79.95327633000124,53569.13587464 2023-07-06,02:25:10.000,187,10982808,13365,0,1688610309,13167.687738159999,79.97442371999932,53569.21273296 2023-07-06,02:25:11.000,187,10982857,13605,0,1688610310,13167.734892329994,80.01671850000275,53569.149848880006 2023-07-06,02:25:12.000,187,10982859,13605,0,1688610311,13167.815728049995,79.99557111000468,53569.27561704 2023-07-06,02:25:13.000,187,10982835,13485,0,1688610312,13167.93024532,80.03081676000147,53569.28959128001 2023-07-06,02:25:14.000,187,10982855,13485,0,1688610313,13167.91003639,80.05196414999955,53569.33850112001 2023-07-06,02:25:15.000,187,10982838,13565,0,1688610314,13167.95045425,80.04491502000019,53569.35946248001 2023-07-06,02:25:16.000,187,10982857,13645,0,1688610315,13168.06497151999,80.05196414999955,53569.4013852 2023-07-06,02:25:17.000,187,10982843,13645,0,1688610316,13168.13233462,80.08016067000426,53569.50619200001 2023-07-06,02:25:18.000,187,10982791,13565,0,1688610317,13168.17275248,80.08720980000362,53569.485230640006 2023-07-06,02:25:19.000,187,10982890,13525,0,1688610318,13168.226642959991,80.10130806000234,53569.49221776 2023-07-06,02:25:20.000,187,10982878,13885,0,1688610319,13168.327687609992,80.12950457999978,53569.534140480006 2023-07-06,02:25:21.000,187,10982825,13525,0,1688610320,13168.401787019997,80.13655370999913,53569.6109988 2023-07-06,02:25:22.000,187,10982896,13445,0,1688610321,13168.448941189992,80.12950457999978,53569.56208896 2023-07-06,02:25:23.000,187,10982868,13605,0,1688610322,13168.502831669997,80.13655370999913,53569.583050320005 2023-07-06,02:25:24.000,187,10982876,13805,0,1688610323,13168.576931080002,80.15770110000449,53569.62497304001 2023-07-06,02:25:25.000,187,10982824,13485,0,1688610324,13168.677975729988,80.15770110000449,53569.701831360006 2023-07-06,02:25:26.000,187,10982795,13565,0,1688610325,13168.725129899998,80.1436028399985,53569.701831360006 2023-07-06,02:25:27.000,187,10982911,13725,0,1688610326,13168.785756689998,80.15065196999785,53569.7158056 2023-07-06,02:25:28.000,187,10982856,13365,0,1688610327,13168.873328719994,80.15065196999785,53569.72279272001 2023-07-06,02:25:29.000,187,10982866,13685,0,1688610328,13168.913746579994,80.1717993600032,53569.72977984 2023-07-06,02:25:30.000,187,10982839,13565,0,1688610329,13168.98110967999,80.19294675000128,53569.7856768 2023-07-06,02:25:31.000,187,10982835,13405,0,1688610330,13169.014791229994,80.15770110000449,53569.82759952 2023-07-06,02:25:32.000,187,10982906,13645,0,1688610331,13169.08215432999,80.20704501,53569.81362528001 2023-07-06,02:25:33.000,187,10982840,13325,0,1688610332,13169.10236325999,80.19294675000128,53569.86253512001 2023-07-06,02:25:34.000,187,10982915,13325,0,1688610333,13169.176462669995,80.15065196999785,53569.91144496001 2023-07-06,02:25:35.000,187,10982877,13405,0,1688610334,13169.28424362999,80.20704501,53569.89747072 2023-07-06,02:25:36.000,187,10982874,13605,0,1688610335,13169.378551969996,80.19294675000128,53569.98131616001 2023-07-06,02:25:37.000,187,10982873,13685,0,1688610336,13169.277507319995,80.15770110000449,53569.89048360001 2023-07-06,02:25:38.000,187,10982879,13565,0,1688610337,13169.385288279991,80.16475023000385,53570.00926464001 2023-07-06,02:25:39.000,187,10982858,13445,0,1688610338,13169.432442450001,80.15770110000449,53570.016251760004 2023-07-06,02:25:40.000,187,10982844,13445,0,1688610339,13169.466123999991,80.1436028399985,53570.07913584001 2023-07-06,02:25:41.000,187,10982876,13765,0,1688610340,13169.472860310001,80.13655370999913,53570.07913584001 2023-07-06,02:25:42.000,187,10982849,13685,0,1688610341,13169.567168649992,80.1436028399985,53570.07214872 2023-07-06,02:25:43.000,187,10982884,13485,0,1688610342,13169.654740680002,80.12950457999978,53570.1699684 2023-07-06,02:25:44.000,187,10982879,13325,0,1688610343,13169.728840089992,80.12245545000042,53570.12105856 2023-07-06,02:25:45.000,187,10982849,13525,0,1688610344,13169.782730569998,80.1083571900017,53570.16298128 2023-07-06,02:25:46.000,187,10982842,13565,0,1688610345,13169.782730569998,80.10130806000234,53570.14201992 2023-07-06,02:25:47.000,187,10982868,13605,0,1688610346,13169.762521639997,80.12950457999978,53570.12804568001 2023-07-06,02:25:48.000,187,10982851,13245,0,1688610347,13169.883775219998,80.11540632000106,53570.21887824 2023-07-06,02:25:49.000,187,10982860,13525,0,1688610348,13169.856829979988,80.12245545000042,53570.204904000006 2023-07-06,02:25:50.000,187,10982866,13925,0,1688610349,13170.018501419989,80.1083571900017,53570.26080096 2023-07-06,02:25:51.000,187,10982837,13445,0,1688610350,13169.917456769988,80.12950457999978,53570.135032800004 2023-07-06,02:25:52.000,187,10982856,13685,0,1688610351,13170.112809759994,80.09425893000298,53570.34464640001 2023-07-06,02:25:53.000,187,10982864,13445,0,1688610352,13170.11954606999,80.09425893000298,53570.43547896 2023-07-06,02:25:54.000,187,10982842,13565,0,1688610353,13170.058919279989,80.1083571900017,53570.35862064 2023-07-06,02:25:55.000,187,10982906,13525,0,1688610354,13170.173436549994,80.11540632000106,53570.470414560004 2023-07-06,02:25:56.000,187,10982874,13445,0,1688610355,13170.22059071999,80.12950457999978,53570.40753048 2023-07-06,02:25:57.000,187,10982874,13445,0,1688610356,13170.22732703,80.12245545000042,53570.43547896 2023-07-06,02:25:58.000,187,10982860,13725,0,1688610357,13170.254272269995,80.12950457999978,53570.35862064 2023-07-06,02:25:59.000,187,10982878,13405,0,1688610358,13170.40247108999,80.11540632000106,53570.53329864001 2023-07-06,02:26:00.000,187,10982872,13645,0,1688610359,13170.456361569995,80.10130806000234,53570.56823424 2023-07-06,02:26:01.000,187,10982907,13405,0,1688610360,13170.436152639995,80.08016067000426,53570.48438880001 2023-07-06,02:26:02.000,187,10982903,13405,0,1688610361,13170.395734779995,80.08016067000426,53570.47740168 2023-07-06,02:26:03.000,187,10982861,13685,0,1688610362,13170.55066991,80.06606240999827,53570.60316984 2023-07-06,02:26:04.000,187,10982862,13245,0,1688610363,13170.584351459991,80.0731115400049,53570.6241312 2023-07-06,02:26:05.000,187,10982844,13525,0,1688610364,13170.584351459991,80.06606240999827,53570.66605392 2023-07-06,02:26:06.000,187,10982867,13605,0,1688610365,13170.6112967,80.05901327999891,53570.6241312 2023-07-06,02:26:07.000,187,10982860,13485,0,1688610366,13170.651714560001,80.05196414999955,53570.707976640006 2023-07-06,02:26:08.000,187,10982861,13645,0,1688610367,13170.678659799996,80.00262024000403,53570.638105440004 2023-07-06,02:26:09.000,187,10982896,13765,0,1688610368,13170.685396109991,80.0096693700034,53570.64509256 2023-07-06,02:26:10.000,187,10982862,13525,0,1688610369,13170.739286589996,80.03786589000083,53570.687015280004 2023-07-06,02:26:11.000,187,10982855,13765,0,1688610370,13170.739286589996,79.98147284999868,53570.63111832001 2023-07-06,02:26:12.000,187,10982902,13405,0,1688610371,13170.766231829992,80.0096693700034,53570.71496376 2023-07-06,02:26:13.000,187,10982821,13565,0,1688610372,13170.840331239997,80.00262024000403,53570.79182208 2023-07-06,02:26:14.000,187,10982900,13565,0,1688610373,13170.779704449997,80.04491502000019,53570.72893800001 2023-07-06,02:26:15.000,187,10982856,13165,0,1688610374,13170.820122309997,80.10130806000234,53570.78483496 2023-07-06,02:26:16.000,187,10982859,13925,0,1688610375,13170.914430650002,80.04491502000019,53570.79880920001 2023-07-06,02:26:17.000,187,10982870,13445,0,1688610376,13170.914430650002,80.08016067000426,53570.826757680006 2023-07-06,02:26:18.000,187,10982876,13445,0,1688610377,13170.941375889997,80.11540632000106,53570.84073192 2023-07-06,02:26:19.000,187,10982870,13525,0,1688610378,13170.900958029997,80.12245545000042,53570.77086072 2023-07-06,02:26:20.000,187,10982854,13165,0,1688610379,13170.968321129993,80.12950457999978,53570.96650008001 2023-07-06,02:26:21.000,187,10982844,13485,0,1688610380,13170.907694339992,80.16475023000385,53570.7638736 2023-07-06,02:26:22.000,187,10982837,13365,0,1688610381,13171.015475300002,80.18589762000192,53570.95252584 2023-07-06,02:26:23.000,187,10982875,13485,0,1688610382,13170.968321129993,80.19294675000128,53570.98047432 2023-07-06,02:26:24.000,187,10982855,13485,0,1688610383,13171.049156849993,80.22819239999808,53570.95252584 2023-07-06,02:26:25.000,187,10982839,13525,0,1688610384,13170.934639580002,80.24229066000407,53570.86169328 2023-07-06,02:26:26.000,187,10982844,13285,0,1688610385,13171.008738989993,80.24933979000343,53570.924577360005 2023-07-06,02:26:27.000,187,10982831,13405,0,1688610386,13170.968321129993,80.25638892000279,53570.875667520006 2023-07-06,02:26:28.000,187,10982886,13565,0,1688610387,13170.961584819997,80.3057328299983,53570.805796320004 2023-07-06,02:26:29.000,187,10982862,13445,0,1688610388,13171.062629469998,80.32688022000366,53570.96650008001 2023-07-06,02:26:30.000,187,10982817,13525,0,1688610389,13171.042420539998,80.33392935000302,53571.05034552 2023-07-06,02:26:31.000,187,10982841,13285,0,1688610390,13170.995266370002,80.38327325999853,53570.973487200004 2023-07-06,02:26:32.000,187,10982859,13405,0,1688610391,13170.995266370002,80.42556804000196,53570.96650008001 2023-07-06,02:26:33.000,187,10982889,13645,0,1688610392,13170.954848510002,80.43966630000068,53570.93156448 2023-07-06,02:26:34.000,187,10982837,13525,0,1688610393,13170.914430650002,80.44671543000004,53570.924577360005 2023-07-06,02:26:35.000,187,10982830,13565,0,1688610394,13170.948112199992,80.48196108000411,53571.0084228 2023-07-06,02:26:36.000,187,10982879,13405,0,1688610395,13170.948112199992,80.52425586000027,53570.98746144001 2023-07-06,02:26:37.000,187,10982849,13325,0,1688610396,13170.900958029997,80.53130498999963,53570.98047432 2023-07-06,02:26:38.000,187,10982826,13605,0,1688610397,13170.900958029997,80.57359977000306,53570.994448560006 2023-07-06,02:26:39.000,187,10982841,13565,0,1688610398,13170.907694339992,80.57359977000306,53571.06431976001 2023-07-06,02:26:40.000,187,10982839,13405,0,1688610399,13170.900958029997,80.6017962900005,53571.043358400006 2023-07-06,02:26:41.000,187,10982832,13685,0,1688610400,13170.746022899992,80.58769803000177,53570.924577360005 2023-07-06,02:26:42.000,187,10982883,13925,0,1688610401,13170.799913379997,80.62999280999793,53571.05034552 2023-07-06,02:26:43.000,187,10982887,13565,0,1688610402,13170.826858619992,80.60884541999985,53571.043358400006 2023-07-06,02:26:44.000,187,10982839,13645,0,1688610403,13170.786440759992,80.64409107000392,53571.01540992001 2023-07-06,02:26:45.000,187,10982847,13525,0,1688610404,13170.779704449997,80.64409107000392,53571.03637128001 2023-07-06,02:26:46.000,187,10982847,13605,0,1688610405,13170.847067549992,80.64409107000392,53571.10624248 2023-07-06,02:26:47.000,187,10982851,13365,0,1688610406,13170.813386000002,80.68638585000008,53571.078294 2023-07-06,02:26:48.000,187,10982812,13685,0,1688610407,13170.806649689992,80.67228759000136,53571.06431976001 2023-07-06,02:26:49.000,187,10982871,13565,0,1688610408,13170.766231829992,80.73572976000287,53570.98746144001 2023-07-06,02:26:50.000,187,10982843,13525,0,1688610409,13170.766231829992,80.73572976000287,53571.00143568 2023-07-06,02:26:51.000,187,10982807,13525,0,1688610410,13170.712341350001,80.73572976000287,53570.994448560006 2023-07-06,02:26:52.000,187,10982851,13805,0,1688610411,13170.658450869996,80.73572976000287,53570.95951296 2023-07-06,02:26:53.000,187,10982843,13605,0,1688610412,13170.712341350001,80.72163150000415,53571.022397040004 2023-07-06,02:26:54.000,187,10982810,13565,0,1688610413,13170.651714560001,80.68638585000008,53571.043358400006 2023-07-06,02:26:55.000,187,10982849,13565,0,1688610414,13170.651714560001,80.68638585000008,53571.05034552 2023-07-06,02:26:56.000,187,10982799,13565,0,1688610415,13170.584351459991,80.70753323999816,53570.973487200004 2023-07-06,02:26:57.000,187,10982814,13525,0,1688610416,13170.53046098,80.69343497999944,53570.994448560006 2023-07-06,02:26:58.000,187,10982851,13565,0,1688610417,13170.49004312,80.67228759000136,53570.98047432 2023-07-06,02:26:59.000,187,10982861,13525,0,1688610418,13170.44962526,80.65114020000328,53571.022397040004 2023-07-06,02:27:00.000,187,10982809,13485,0,1688610419,13170.42941633,80.62999280999793,53571.02938416 2023-07-06,02:27:01.000,187,10982897,13365,0,1688610420,13170.38899847,80.6017962900005,53571.022397040004 2023-07-06,02:27:02.000,187,10982842,13565,0,1688610421,13170.28795382,80.57359977000306,53570.94553872001 2023-07-06,02:27:03.000,187,10982808,13605,0,1688610422,13170.28121750999,80.52425586000027,53571.05733264 2023-07-06,02:27:04.000,187,10982819,13565,0,1688610423,13170.24079964999,80.50310847000219,53570.994448560006 2023-07-06,02:27:05.000,187,10982818,13565,0,1688610424,13170.22732703,80.48196108000411,53570.924577360005 2023-07-06,02:27:06.000,187,10982861,13685,0,1688610425,13170.13975499999,80.46786281999812,53570.9385516 2023-07-06,02:27:07.000,187,10982871,13805,0,1688610426,13170.112809759994,80.4185189100026,53570.903616 2023-07-06,02:27:08.000,187,10982825,13485,0,1688610427,13170.085864519999,80.43261717000132,53570.91060312 2023-07-06,02:27:09.000,187,10982836,13565,0,1688610428,13170.025237729998,80.39032238999789,53570.89662888001 2023-07-06,02:27:10.000,187,10982827,13445,0,1688610429,13170.011765109994,80.39737152000453,53570.88265464 2023-07-06,02:27:11.000,187,10982854,13565,0,1688610430,13169.991556179993,80.34097848000238,53570.86169328 2023-07-06,02:27:12.000,187,10982801,13445,0,1688610431,13169.856829979988,80.3550767400011,53570.805796320004 2023-07-06,02:27:13.000,187,10982832,13525,0,1688610432,13169.863566289998,80.34097848000238,53570.84771904001 2023-07-06,02:27:14.000,187,10982835,13565,0,1688610433,13169.856829979988,80.34802761000174,53570.84073192 2023-07-06,02:27:15.000,187,10982877,13645,0,1688610434,13169.836621050003,80.34802761000174,53570.78483496 2023-07-06,02:27:16.000,187,10982831,13525,0,1688610435,13169.789466879993,80.33392935000302,53570.7638736 2023-07-06,02:27:17.000,187,10982894,13485,0,1688610436,13169.762521639997,80.32688022000366,53570.7638736 2023-07-06,02:27:18.000,187,10982808,13405,0,1688610437,13169.802939499998,80.3550767400011,53570.91759024001 2023-07-06,02:27:19.000,187,10982815,13525,0,1688610438,13169.782730569998,80.36212587000045,53570.95951296 2023-07-06,02:27:20.000,187,10982816,13565,0,1688610439,13169.735576400002,80.3550767400011,53570.84771904001 2023-07-06,02:27:21.000,187,10982852,13605,0,1688610440,13169.728840089992,80.33392935000302,53570.88265464 2023-07-06,02:27:22.000,187,10982841,13285,0,1688610441,13169.641268059997,80.39737152000453,53570.74989936001 2023-07-06,02:27:23.000,187,10982850,13565,0,1688610442,13169.634531750002,80.40442065000389,53570.77086072 2023-07-06,02:27:24.000,187,10982895,13565,0,1688610443,13169.580641269997,80.4185189100026,53570.707976640006 2023-07-06,02:27:25.000,187,10982822,13365,0,1688610444,13169.634531750002,80.41146978000324,53570.84073192 2023-07-06,02:27:26.000,187,10982866,13445,0,1688610445,13169.573904960002,80.39737152000453,53570.77086072 2023-07-06,02:27:27.000,187,10982823,13565,0,1688610446,13169.553696030001,80.41146978000324,53570.805796320004 2023-07-06,02:27:28.000,187,10982848,12925,0,1688610447,13169.425706139991,80.38327325999853,53570.66605392 2023-07-06,02:27:29.000,187,10982831,13525,0,1688610448,13169.398760899996,80.36917499999981,53570.72893800001 2023-07-06,02:27:30.000,187,10982829,13445,0,1688610449,13169.358343039996,80.4537645599994,53570.71496376 2023-07-06,02:27:31.000,187,10982865,13645,0,1688610450,13169.297716249996,80.41146978000324,53570.58220848001 2023-07-06,02:27:32.000,187,10982861,13485,0,1688610451,13169.23035315,80.43966630000068,53570.56823424 2023-07-06,02:27:33.000,187,10982883,13645,0,1688610452,13169.28424362999,80.43966630000068,53570.61015696001 2023-07-06,02:27:34.000,187,10982869,13525,0,1688610453,13169.25056208,80.40442065000389,53570.638105440004 2023-07-06,02:27:35.000,187,10982812,13205,0,1688610454,13169.18319897999,80.42556804000196,53570.56823424 2023-07-06,02:27:36.000,187,10982826,13565,0,1688610455,13169.075418019995,80.43261717000132,53570.55426 2023-07-06,02:27:37.000,187,10982802,13805,0,1688610456,13169.095626949995,80.4185189100026,53570.55426 2023-07-06,02:27:38.000,187,10982778,13605,0,1688610457,13169.02152753999,80.42556804000196,53570.53329864001 2023-07-06,02:27:39.000,187,10982845,13245,0,1688610458,13169.06868171,80.41146978000324,53570.57522136 2023-07-06,02:27:40.000,187,10982858,13525,0,1688610459,13168.994582299994,80.43966630000068,53570.61015696001 2023-07-06,02:27:41.000,187,10982860,13485,0,1688610460,13168.96763706,80.42556804000196,53570.56124712001 2023-07-06,02:27:42.000,187,10982845,13685,0,1688610461,13168.96090074999,80.40442065000389,53570.589195600005 2023-07-06,02:27:43.000,187,10982840,13605,0,1688610462,13168.927219199999,80.36917499999981,53570.58220848001 2023-07-06,02:27:44.000,187,10982805,13565,0,1688610463,13168.853119789994,80.44671543000004,53570.52631152 2023-07-06,02:27:45.000,187,10982833,13845,0,1688610464,13168.853119789994,80.36917499999981,53570.57522136 2023-07-06,02:27:46.000,187,10982820,13365,0,1688610465,13168.792492999994,80.43261717000132,53570.52631152 2023-07-06,02:27:47.000,187,10982876,13885,0,1688610466,13168.765547759998,80.39032238999789,53570.49836304 2023-07-06,02:27:48.000,187,10982833,13445,0,1688610467,13168.752075139993,80.43261717000132,53570.50535016 2023-07-06,02:27:49.000,187,10982830,13485,0,1688610468,13168.731866209993,80.38327325999853,53570.53329864001 2023-07-06,02:27:50.000,187,10982825,13605,0,1688610469,13168.772284069993,80.37622412999917,53570.56124712001 2023-07-06,02:27:51.000,187,10982825,13605,0,1688610470,13168.725129899998,80.38327325999853,53570.52631152 2023-07-06,02:27:52.000,187,10982819,13605,0,1688610471,13168.704920969998,80.38327325999853,53570.50535016 2023-07-06,02:27:53.000,187,10982827,13565,0,1688610472,13168.671239419993,80.39032238999789,53570.44246608001 2023-07-06,02:27:54.000,187,10982865,13645,0,1688610473,13168.630821559993,80.36212587000045,53570.50535016 2023-07-06,02:27:55.000,187,10982836,13445,0,1688610474,13168.597140010002,80.34097848000238,53570.4494532 2023-07-06,02:27:56.000,187,10982827,13565,0,1688610475,13168.502831669997,80.41146978000324,53570.4494532 2023-07-06,02:27:57.000,187,10982803,13245,0,1688610476,13168.496095360002,80.36212587000045,53570.421504720005 2023-07-06,02:27:59.000,187,10982848,13565,0,1688610478,13168.523040599997,80.36212587000045,53570.519324400004 2023-07-06,02:28:00.000,187,10982847,13245,0,1688610479,13168.475886430002,80.4185189100026,53570.44246608001 2023-07-06,02:28:01.000,187,10982911,13365,0,1688610480,13168.509567979992,80.38327325999853,53570.46342744001 2023-07-06,02:28:03.000,187,10982816,13405,0,1688610482,13168.374841780002,80.36917499999981,53570.31669792001 2023-07-06,02:28:05.000,187,10982858,13605,0,1688610484,13168.462413809997,80.3550767400011,53570.42849184 2023-07-06,02:28:07.000,187,10982888,13485,0,1688610486,13168.462413809997,80.39032238999789,53570.43547896 2023-07-06,02:28:08.000,187,10982878,13565,0,1688610487,13168.435468570002,80.42556804000196,53570.372594880006 2023-07-06,02:28:09.000,187,10982822,13565,0,1688610488,13168.489359049992,80.37622412999917,53570.41451760001 2023-07-06,02:28:10.000,187,10982815,13605,0,1688610489,13168.489359049992,80.42556804000196,53570.379582 2023-07-06,02:28:11.000,187,10982862,13765,0,1688610490,13168.563458459997,80.36917499999981,53570.302723680004 2023-07-06,02:28:12.000,187,10982849,13485,0,1688610491,13168.529776909993,80.40442065000389,53570.34464640001 2023-07-06,02:28:13.000,187,10982832,13765,0,1688610492,13168.651030489993,80.40442065000389,53570.379582 2023-07-06,02:28:14.000,187,10982853,13405,0,1688610493,13168.664503109998,80.4185189100026,53570.44246608001 2023-07-06,02:28:15.000,187,10982890,13765,0,1688610494,13168.725129899998,80.41146978000324,53570.43547896 2023-07-06,02:28:16.000,187,10982814,13165,0,1688610495,13168.651030489993,80.44671543000004,53570.34464640001 2023-07-06,02:28:17.000,187,10982868,13445,0,1688610496,13168.765547759998,80.47491195000475,53570.36560776001 2023-07-06,02:28:18.000,187,10982839,13365,0,1688610497,13168.752075139993,80.4537645599994,53570.26778808 2023-07-06,02:28:19.000,187,10982887,13205,0,1688610498,13168.832910859994,80.48196108000411,53570.34464640001 2023-07-06,02:28:20.000,187,10982876,13565,0,1688610499,13168.846383479999,80.51015760000155,53570.372594880006 2023-07-06,02:28:21.000,187,10982850,13365,0,1688610500,13168.974373369994,80.53835411999898,53570.48438880001 2023-07-06,02:28:22.000,187,10982881,13485,0,1688610501,13168.886801339999,80.5524523799977,53570.323685040006 2023-07-06,02:28:23.000,187,10982868,13525,0,1688610502,13169.00805492,80.58064890000242,53570.421504720005 2023-07-06,02:28:24.000,187,10982821,13245,0,1688610503,13169.06194539999,80.61589454999921,53570.40054336 2023-07-06,02:28:25.000,187,10982872,14005,0,1688610504,13169.1293085,80.63704194000456,53570.40054336 2023-07-06,02:28:26.000,187,10982807,13605,0,1688610505,13169.095626949995,80.69343497999944,53570.39355624001 2023-07-06,02:28:27.000,187,10982837,13485,0,1688610506,13169.16972636,80.68638585000008,53570.372594880006 2023-07-06,02:28:28.000,187,10982866,13725,0,1688610507,13169.20340790999,80.74982802000159,53570.40753048 2023-07-06,02:28:29.000,187,10982858,13645,0,1688610508,13169.25056208,80.79212279999774,53570.36560776001 2023-07-06,02:28:30.000,187,10982872,13605,0,1688610509,13169.31118887,80.82736845000181,53570.379582 2023-07-06,02:28:31.000,187,10982891,13645,0,1688610510,13169.418969829996,80.83441758000117,53570.50535016 2023-07-06,02:28:33.000,187,10982858,13485,0,1688610512,13169.506541859992,80.91900714000076,53570.42849184 2023-07-06,02:28:34.000,187,10982878,13685,0,1688610513,13169.520014479996,80.94015452999884,53570.52631152 2023-07-06,02:28:36.000,187,10982897,13645,0,1688610515,13169.573904960002,81.00359670000034,53570.36560776001 2023-07-06,02:28:38.000,187,10982888,13605,0,1688610517,13169.674949610002,81.03884235000442,53570.53329864001 2023-07-06,02:28:39.000,187,10982866,13405,0,1688610518,13169.688422229992,81.0599897400025,53570.41451760001 2023-07-06,02:28:40.000,187,10982848,13765,0,1688610519,13169.755785330002,81.06703887000185,53570.45644032 2023-07-06,02:28:41.000,187,10982876,13485,0,1688610520,13169.829884739993,81.07408800000121,53570.4494532 2023-07-06,02:28:42.000,187,10982852,13605,0,1688610521,13169.883775219998,81.10228451999865,53570.53329864001 2023-07-06,02:28:43.000,187,10982881,13525,0,1688610522,13169.877038909988,81.13048104000336,53570.50535016 2023-07-06,02:28:44.000,187,10982843,13605,0,1688610523,13169.897247839988,81.14457930000208,53570.52631152 2023-07-06,02:28:45.000,187,10982841,13805,0,1688610524,13170.058919279989,81.14457930000208,53570.58220848001 2023-07-06,02:28:46.000,187,10982860,13965,0,1688610525,13170.072391899994,81.13753017000272,53570.589195600005 2023-07-06,02:28:47.000,187,10982849,13445,0,1688610526,13170.153227619994,81.18687407999823,53570.6241312 2023-07-06,02:28:48.000,187,10982823,13685,0,1688610527,13170.15996392999,81.17277581999952,53570.64509256 2023-07-06,02:28:49.000,187,10982852,13325,0,1688610528,13170.18690917,81.20097234000423,53570.63111832001 2023-07-06,02:28:50.000,187,10982874,13525,0,1688610529,13170.13975499999,81.2221197300023,53570.64509256 2023-07-06,02:28:51.000,187,10982877,13485,0,1688610530,13170.146491309999,81.21507060000295,53570.60316984 2023-07-06,02:28:52.000,187,10982863,13765,0,1688610531,13170.22732703,81.23621799000102,53570.70098952001 2023-07-06,02:28:53.000,187,10982872,13565,0,1688610532,13170.30816275,81.23621799000102,53570.72195088 2023-07-06,02:28:54.000,187,10982873,13445,0,1688610533,13170.22732703,81.25031624999974,53570.70098952001 2023-07-06,02:28:55.000,187,10982885,13645,0,1688610534,13170.32837168,81.22916886000166,53570.74989936001 2023-07-06,02:28:56.000,187,10982813,13525,0,1688610535,13170.274481199995,81.24326712000038,53570.68002816001 2023-07-06,02:28:57.000,187,10982865,13725,0,1688610536,13170.30142643999,81.25031624999974,53570.73592512 2023-07-06,02:28:58.000,187,10982868,13525,0,1688610537,13170.28121750999,81.2573653799991,53570.74291224 2023-07-06,02:28:59.000,187,10982895,13725,0,1688610538,13170.36878954,81.19392321000487,53570.77086072 2023-07-06,02:29:00.000,187,10982895,13605,0,1688610539,13170.34184429999,81.24326712000038,53570.77086072 2023-07-06,02:29:01.000,187,10982868,13605,0,1688610540,13170.40247108999,81.23621799000102,53570.78483496 2023-07-06,02:29:02.000,187,10982847,13445,0,1688610541,13170.44288894999,81.24326712000038,53570.805796320004 2023-07-06,02:29:03.000,187,10982881,13565,0,1688610542,13170.53046098,81.2221197300023,53570.88265464 2023-07-06,02:29:04.000,187,10982808,13525,0,1688610543,13170.50351573999,81.22916886000166,53570.875667520006 2023-07-06,02:29:05.000,187,10982803,13565,0,1688610544,13170.49004312,81.25031624999974,53570.826757680006 2023-07-06,02:29:06.000,187,10982865,13845,0,1688610545,13170.537197289996,81.24326712000038,53570.81977056001 2023-07-06,02:29:07.000,187,10982879,13405,0,1688610546,13170.564142529991,81.25031624999974,53570.81977056001 2023-07-06,02:29:08.000,187,10982865,13605,0,1688610547,13170.618033009996,81.29261103000317,53570.8337448 2023-07-06,02:29:09.000,187,10982849,13445,0,1688610548,13170.59108777,81.27851277000445,53570.79182208 2023-07-06,02:29:10.000,187,10982862,13525,0,1688610549,13170.651714560001,81.26441450999846,53570.88265464 2023-07-06,02:29:11.000,187,10982864,13485,0,1688610550,13170.651714560001,81.27146363999782,53570.875667520006 2023-07-06,02:29:12.000,187,10982880,13285,0,1688610551,13170.584351459991,81.27851277000445,53570.79182208 2023-07-06,02:29:13.000,187,10982865,13405,0,1688610552,13170.55066991,81.29261103000317,53570.8337448 2023-07-06,02:29:14.000,187,10982905,13365,0,1688610553,13170.678659799996,81.32080755000061,53570.875667520006 2023-07-06,02:29:15.000,187,10982845,13565,0,1688610554,13170.698868729996,81.32080755000061,53570.91759024001 2023-07-06,02:29:16.000,187,10982852,13565,0,1688610555,13170.685396109991,81.30670929000189,53570.9385516 2023-07-06,02:29:17.000,187,10982830,13605,0,1688610556,13170.658450869996,81.3701514600034,53570.89662888001 2023-07-06,02:29:18.000,187,10982853,13565,0,1688610557,13170.651714560001,81.36310233000404,53570.86868040001 2023-07-06,02:29:19.000,187,10982896,13685,0,1688610558,13170.719077659996,81.31375842000125,53570.96650008001 2023-07-06,02:29:20.000,187,10982877,13325,0,1688610559,13170.671923490001,81.35605320000468,53570.973487200004 2023-07-06,02:29:21.000,187,10982845,13365,0,1688610560,13170.624769319991,81.35605320000468,53570.875667520006 2023-07-06,02:29:22.000,187,10982849,13405,0,1688610561,13170.59108777,81.34195493999869,53570.88265464 2023-07-06,02:29:23.000,187,10982852,13725,0,1688610562,13170.638241939996,81.3701514600034,53570.93156448 2023-07-06,02:29:24.000,187,10982836,13405,0,1688610563,13170.597824079996,81.34195493999869,53570.95252584 2023-07-06,02:29:25.000,187,10982861,13725,0,1688610564,13170.57087884,81.31375842000125,53570.95252584 2023-07-06,02:29:26.000,187,10982876,13525,0,1688610565,13170.618033009996,81.27851277000445,53571.02938416 2023-07-06,02:29:27.000,187,10982857,13325,0,1688610566,13170.644978249991,81.31375842000125,53571.05733264 2023-07-06,02:29:28.000,187,10982911,13485,0,1688610567,13170.6112967,81.2573653799991,53571.06431976001 2023-07-06,02:29:29.000,187,10982897,13525,0,1688610568,13170.577615149996,81.29261103000317,53570.98047432 2023-07-06,02:29:30.000,187,10982888,13485,0,1688610569,13170.63150563,81.2221197300023,53571.00143568 2023-07-06,02:29:31.000,187,10982849,13325,0,1688610570,13170.604560389991,81.2221197300023,53570.98746144001 2023-07-06,02:29:32.000,187,10982858,13445,0,1688610571,13170.557406219996,81.20097234000423,53570.93156448 2023-07-06,02:29:33.000,187,10982876,13685,0,1688610572,13170.597824079996,81.16572669000016,53570.93156448 2023-07-06,02:29:34.000,187,10982848,13405,0,1688610573,13170.597824079996,81.15162843000144,53570.924577360005 2023-07-06,02:29:35.000,187,10982862,13445,0,1688610574,13170.618033009996,81.1586775600008,53570.88964176 2023-07-06,02:29:36.000,187,10982884,13325,0,1688610575,13170.584351459991,81.13048104000336,53570.9385516 2023-07-06,02:29:37.000,187,10982878,13365,0,1688610576,13170.55066991,81.13048104000336,53570.91759024001 2023-07-06,02:29:38.000,187,10982835,13765,0,1688610577,13170.55066991,81.13048104000336,53570.89662888001 2023-07-06,02:29:39.000,187,10982821,13325,0,1688610578,13170.52372466999,81.14457930000208,53570.84073192 2023-07-06,02:29:40.000,187,10982838,13685,0,1688610579,13170.51025205,81.13753017000272,53570.91759024001 2023-07-06,02:29:41.000,187,10982877,13525,0,1688610580,13170.537197289996,81.13048104000336,53570.91060312 2023-07-06,02:29:42.000,187,10982875,13365,0,1688610581,13170.537197289996,81.123431910004,53570.875667520006 2023-07-06,02:29:43.000,187,10982835,13325,0,1688610582,13170.577615149996,81.09523538999929,53570.91060312 2023-07-06,02:29:44.000,187,10982865,13405,0,1688610583,13170.415943709995,81.13048104000336,53570.854706160004 2023-07-06,02:29:45.000,187,10982910,13405,0,1688610584,13170.42941633,81.109333649998,53570.805796320004 2023-07-06,02:29:46.000,187,10982857,13285,0,1688610585,13170.436152639995,81.08113713000057,53570.86169328 2023-07-06,02:29:47.000,187,10982835,13485,0,1688610586,13170.4092074,81.06703887000185,53570.86169328 2023-07-06,02:29:48.000,187,10982870,13365,0,1688610587,13170.32837168,81.08818625999993,53570.79182208 2023-07-06,02:29:49.000,187,10982862,13525,0,1688610588,13170.314899059995,81.08113713000057,53570.81977056001 2023-07-06,02:29:50.000,187,10982819,13605,0,1688610589,13170.38899847,81.03884235000442,53570.88964176 2023-07-06,02:29:51.000,187,10982825,13485,0,1688610590,13170.36878954,81.01769495999906,53570.95252584 2023-07-06,02:29:52.000,187,10982873,13445,0,1688610591,13170.294690129995,80.98949844000163,53570.89662888001 2023-07-06,02:29:53.000,187,10982840,13725,0,1688610592,13170.213854409994,80.98949844000163,53570.71496376 2023-07-06,02:29:54.000,187,10982846,13605,0,1688610593,13170.18017285999,81.00359670000034,53570.6940024 2023-07-06,02:29:55.000,187,10982812,13525,0,1688610594,13170.24753596,81.03884235000442,53570.77086072 2023-07-06,02:29:56.000,187,10982905,13565,0,1688610595,13170.166700239999,80.95425279000483,53570.79182208 2023-07-06,02:29:57.000,187,10982852,13445,0,1688610596,13170.2071181,80.9472036599982,53570.81977056001 2023-07-06,02:29:58.000,187,10982884,13685,0,1688610597,13170.106073449999,80.9472036599982,53570.805796320004 2023-07-06,02:29:59.000,187,10982866,13445,0,1688610598,13170.173436549994,80.94015452999884,53570.826757680006 2023-07-06,02:30:00.000,187,10982884,13725,0,1688610599,13170.106073449999,80.92605627000012,53570.805796320004 2023-07-06,02:30:01.000,187,10982878,13765,0,1688610600,13170.052182969994,80.9119580100014,53570.826757680006 2023-07-06,02:30:02.000,187,10982890,13525,0,1688610601,13170.052182969994,80.89081062000332,53570.74989936001 2023-07-06,02:30:03.000,187,10982860,13565,0,1688610602,13170.018501419989,80.89081062000332,53570.707976640006 2023-07-06,02:30:04.000,187,10982884,13485,0,1688610603,13169.971347249993,80.8767123600046,53570.73592512 2023-07-06,02:30:05.000,187,10982822,13565,0,1688610604,13169.998292489989,80.8767123600046,53570.72893800001 2023-07-06,02:30:06.000,187,10982847,13605,0,1688610605,13169.937665699988,80.85556496999925,53570.64509256 2023-07-06,02:30:07.000,187,10982837,13605,0,1688610606,13169.951138319993,80.8767123600046,53570.707976640006 2023-07-06,02:30:08.000,187,10982853,13765,0,1688610607,13169.944402009998,80.84851583999989,53570.72893800001 2023-07-06,02:30:09.000,187,10982844,13525,0,1688610608,13169.937665699988,80.88376149000396,53570.638105440004 2023-07-06,02:30:10.000,187,10982826,13805,0,1688610609,13169.890511529993,80.86261409999861,53570.6241312 2023-07-06,02:30:11.000,187,10982855,13565,0,1688610610,13169.883775219998,80.85556496999925,53570.58220848001 2023-07-06,02:30:12.000,187,10982852,13485,0,1688610611,13169.917456769988,80.85556496999925,53570.6241312 2023-07-06,02:30:13.000,187,10982888,13365,0,1688610612,13169.951138319993,80.83441758000117,53570.68002816001 2023-07-06,02:30:14.000,187,10982827,13565,0,1688610613,13169.944402009998,80.82031932000245,53570.638105440004 2023-07-06,02:30:15.000,187,10982862,13565,0,1688610614,13169.957874629989,80.83441758000117,53570.638105440004 2023-07-06,02:30:16.000,187,10982867,13925,0,1688610615,13170.045446659999,80.8132701900031,53570.65207968001 2023-07-06,02:30:17.000,187,10982883,13445,0,1688610616,13170.038710349989,80.82736845000181,53570.589195600005 2023-07-06,02:30:18.000,187,10982852,13685,0,1688610617,13170.058919279989,80.8132701900031,53570.63111832001 2023-07-06,02:30:19.000,187,10982840,13765,0,1688610618,13170.011765109994,80.79212279999774,53570.57522136 2023-07-06,02:30:20.000,187,10982851,13565,0,1688610619,13170.092600829994,80.78507366999838,53570.59618272 2023-07-06,02:30:21.000,187,10982871,13565,0,1688610620,13170.18690917,80.78507366999838,53570.68002816001 2023-07-06,02:30:22.000,187,10982837,13685,0,1688610621,13170.28121750999,80.75687715000095,53570.687015280004 2023-07-06,02:30:23.000,187,10982851,13605,0,1688610622,13170.294690129995,80.77097540999966,53570.707976640006 2023-07-06,02:30:24.000,187,10982844,13245,0,1688610623,13170.22732703,80.79212279999774,53570.638105440004 2023-07-06,02:30:25.000,187,10982855,13605,0,1688610624,13170.30142643999,80.79212279999774,53570.68002816001 2023-07-06,02:30:26.000,187,10982855,13165,0,1688610625,13170.30816275,80.79917193000438,53570.71496376 2023-07-06,02:30:27.000,187,10982872,13765,0,1688610626,13170.38226215999,80.82031932000245,53570.64509256 2023-07-06,02:30:28.000,187,10982876,13445,0,1688610627,13170.34858061,80.83441758000117,53570.65207968001 2023-07-06,02:30:29.000,187,10982819,13205,0,1688610628,13170.44288894999,80.8767123600046,53570.756886480005 2023-07-06,02:30:30.000,187,10982844,13525,0,1688610629,13170.49004312,80.89081062000332,53570.77086072 2023-07-06,02:30:31.000,187,10982902,13525,0,1688610630,13170.46983419,80.9119580100014,53570.73592512 2023-07-06,02:30:32.000,187,10982861,13965,0,1688610631,13170.516988359996,80.89785975000268,53570.70098952001 2023-07-06,02:30:33.000,187,10982859,13485,0,1688610632,13170.496779429996,80.92605627000012,53570.707976640006 2023-07-06,02:30:34.000,187,10982893,13285,0,1688610633,13170.557406219996,80.9119580100014,53570.74989936001 2023-07-06,02:30:35.000,187,10982800,13565,0,1688610634,13170.537197289996,80.96130192000419,53570.687015280004 2023-07-06,02:30:36.000,187,10982830,13605,0,1688610635,13170.584351459991,80.9472036599982,53570.78483496 2023-07-06,02:30:37.000,187,10982859,13445,0,1688610636,13170.624769319991,80.96130192000419,53570.73592512 2023-07-06,02:30:38.000,187,10982852,13605,0,1688610637,13170.638241939996,80.96130192000419,53570.74291224 2023-07-06,02:30:39.000,187,10982887,13485,0,1688610638,13170.685396109991,81.02474408999842,53570.73592512 2023-07-06,02:30:40.000,187,10982895,13525,0,1688610639,13170.739286589996,80.99654757000098,53570.74989936001 2023-07-06,02:30:41.000,187,10982865,13485,0,1688610640,13170.759495519997,81.04589148000377,53570.73592512 2023-07-06,02:30:42.000,187,10982833,13805,0,1688610641,13170.813386000002,81.04589148000377,53570.74989936001 2023-07-06,02:30:43.000,187,10982859,13605,0,1688610642,13170.820122309997,81.0599897400025,53570.74989936001 2023-07-06,02:30:44.000,187,10982849,13565,0,1688610643,13170.786440759992,81.09523538999929,53570.71496376 2023-07-06,02:30:45.000,187,10982848,13525,0,1688610644,13170.874012790002,81.109333649998,53570.79182208 2023-07-06,02:30:46.000,187,10982878,13365,0,1688610645,13170.934639580002,81.109333649998,53570.81977056001 2023-07-06,02:30:47.000,187,10982845,13605,0,1688610646,13170.894221720002,81.13048104000336,53570.72195088 2023-07-06,02:30:48.000,187,10982888,13685,0,1688610647,13171.028947919993,81.13048104000336,53570.8337448 2023-07-06,02:30:49.000,187,10982848,13605,0,1688610648,13170.988530059993,81.16572669000016,53570.79880920001 2023-07-06,02:30:50.000,187,10982894,13645,0,1688610649,13171.028947919993,81.17277581999952,53570.805796320004 2023-07-06,02:30:51.000,187,10982883,13565,0,1688610650,13171.022211609998,81.21507060000295,53570.73592512 2023-07-06,02:30:52.000,187,10982880,13605,0,1688610651,13171.035684230003,81.27146363999782,53570.756886480005 2023-07-06,02:30:53.000,187,10982847,13405,0,1688610652,13171.109783639993,81.27146363999782,53570.86169328 2023-07-06,02:30:54.000,187,10982837,13485,0,1688610653,13171.190619359993,81.29261103000317,53570.88265464 2023-07-06,02:30:55.000,187,10982894,13325,0,1688610654,13171.190619359993,81.32785667999997,53570.93156448 2023-07-06,02:30:56.000,187,10982870,13485,0,1688610655,13171.123256259998,81.34195493999869,53570.84073192 2023-07-06,02:30:57.000,187,10982825,13485,0,1688610656,13171.163674119998,81.35605320000468,53570.88265464 2023-07-06,02:30:58.000,187,10982859,13525,0,1688610657,13171.129992569993,81.3701514600034,53570.88964176 2023-07-06,02:30:59.000,187,10982804,13365,0,1688610658,13171.156937809988,81.4053971100002,53570.86169328 2023-07-06,02:31:00.000,187,10982820,13565,0,1688610659,13171.177146739989,81.44769189000363,53570.81977056001 2023-07-06,02:31:01.000,187,10982890,13525,0,1688610660,13171.224300909998,81.46179015000234,53570.903616 2023-07-06,02:31:02.000,187,10982826,13885,0,1688610661,13171.224300909998,81.44769189000363,53570.94553872001 2023-07-06,02:31:03.000,187,10982903,13765,0,1688610662,13171.231037219994,81.51818319000449,53570.95252584 2023-07-06,02:31:04.000,187,10982846,13525,0,1688610663,13171.217564599989,81.54637971000193,53570.875667520006 2023-07-06,02:31:05.000,187,10982869,13645,0,1688610664,13171.237773529989,81.58162535999872,53570.94553872001 2023-07-06,02:31:06.000,187,10982914,13485,0,1688610665,13171.231037219994,81.6168710100028,53571.01540992001 2023-07-06,02:31:07.000,187,10982810,13485,0,1688610666,13171.231037219994,81.63096927000151,53571.00143568 2023-07-06,02:31:08.000,187,10982872,13725,0,1688610667,13171.197355669989,81.62392014000216,53571.043358400006 2023-07-06,02:31:09.000,187,10982814,13565,0,1688610668,13171.264718769999,81.70146057000238,53571.022397040004 2023-07-06,02:31:10.000,187,10982891,13285,0,1688610669,13171.251246149994,81.6803131800043,53571.092268240005 2023-07-06,02:31:11.000,187,10982843,13605,0,1688610670,13171.251246149994,81.70146057000238,53571.092268240005 2023-07-06,02:31:12.000,187,10982873,13605,0,1688610671,13171.183883049998,81.78605013000197,53571.01540992001 2023-07-06,02:31:13.000,187,10982884,13605,0,1688610672,13171.197355669989,81.79309926000133,53571.043358400006 2023-07-06,02:31:14.000,187,10982834,13445,0,1688610673,13171.217564599989,81.80719752000005,53571.06431976001 2023-07-06,02:31:15.000,187,10982851,13245,0,1688610674,13171.197355669989,81.87768882000091,53571.10624248 2023-07-06,02:31:16.000,187,10982837,13445,0,1688610675,13171.089574709993,81.85654143000284,53571.02938416 2023-07-06,02:31:17.000,187,10982844,13525,0,1688610676,13171.163674119998,81.90588533999835,53571.12021672 2023-07-06,02:31:18.000,187,10982873,13645,0,1688610677,13171.116519949988,81.9270327300037,53571.06431976001 2023-07-06,02:31:19.000,187,10982844,13525,0,1688610678,13171.150201499993,81.93408186000306,53571.141178080004 2023-07-06,02:31:20.000,187,10982891,13685,0,1688610679,13171.210828289994,81.93408186000306,53571.141178080004 2023-07-06,02:31:21.000,187,10982879,13485,0,1688610680,13171.143465189998,81.94818012000178,53571.06431976001 2023-07-06,02:31:22.000,187,10982915,13365,0,1688610681,13171.190619359993,81.93408186000306,53571.15515232001 2023-07-06,02:31:23.000,187,10982875,13565,0,1688610682,13171.170410429993,81.93408186000306,53571.09925536 2023-07-06,02:31:24.000,187,10982882,13525,0,1688610683,13171.204091979998,81.95522925000114,53571.162139440006 2023-07-06,02:31:25.000,187,10982825,13285,0,1688610684,13171.244509839998,81.97637663999922,53571.2180364 2023-07-06,02:31:26.000,187,10982870,13645,0,1688610685,13171.284927699999,81.9622783800005,53571.23899776 2023-07-06,02:31:27.000,187,10982884,13725,0,1688610686,13171.298400319989,81.9622783800005,53571.17611368 2023-07-06,02:31:28.000,187,10982913,13925,0,1688610687,13171.264718769999,81.97637663999922,53571.141178080004 2023-07-06,02:31:29.000,187,10982888,13165,0,1688610688,13171.237773529989,82.01867142000265,53571.09925536 2023-07-06,02:31:30.000,187,10982883,13445,0,1688610689,13171.210828289994,82.01162229000329,53571.162139440006 2023-07-06,02:31:31.000,187,10982854,13485,0,1688610690,13171.257982459989,82.01162229000329,53571.17611368 2023-07-06,02:31:32.000,187,10982879,13845,0,1688610691,13171.237773529989,81.99752403000457,53571.17611368 2023-07-06,02:31:33.000,187,10982850,13685,0,1688610692,13171.244509839998,82.03981881000072,53571.18310080001 2023-07-06,02:31:34.000,187,10982859,13445,0,1688610693,13171.278191389989,82.03981881000072,53571.211049280006 2023-07-06,02:31:35.000,187,10982857,12925,0,1688610694,13171.190619359993,82.08916272000351,53571.16912656 2023-07-06,02:31:36.000,187,10982890,13525,0,1688610695,13171.177146739989,82.05391706999944,53571.13419096001 2023-07-06,02:31:37.000,187,10982848,13405,0,1688610696,13171.204091979998,82.08916272000351,53571.162139440006 2023-07-06,02:31:38.000,187,10982899,13485,0,1688610697,13171.129992569993,82.08211359000416,53571.141178080004 2023-07-06,02:31:39.000,187,10982875,13485,0,1688610698,13171.156937809988,82.09621185000287,53571.20406216001 2023-07-06,02:31:40.000,187,10982876,13405,0,1688610699,13171.055893160003,82.12440837000031,53571.043358400006 2023-07-06,02:31:41.000,187,10982887,13605,0,1688610700,13171.082838399998,82.08211359000416,53571.16912656 2023-07-06,02:31:42.000,187,10982847,13445,0,1688610701,13171.129992569993,82.10326098000223,53571.22502352 2023-07-06,02:31:43.000,187,10982828,13605,0,1688610702,13171.143465189998,82.08211359000416,53571.24598488 2023-07-06,02:31:44.000,187,10982886,13525,0,1688610703,13171.055893160003,82.08916272000351,53571.19707504 2023-07-06,02:31:45.000,187,10982837,13525,0,1688610704,13171.035684230003,82.09621185000287,53571.078294 2023-07-06,02:31:46.000,187,10982827,13565,0,1688610705,13171.042420539998,82.08211359000416,53571.17611368 2023-07-06,02:31:47.000,187,10982870,13765,0,1688610706,13171.069365779993,82.06801532999816,53571.18310080001 2023-07-06,02:31:48.000,187,10982879,13285,0,1688610707,13171.022211609998,82.10326098000223,53571.190087920004 2023-07-06,02:31:49.000,187,10982879,13445,0,1688610708,13170.995266370002,82.10326098000223,53571.190087920004 2023-07-06,02:31:50.000,187,10982860,13525,0,1688610709,13171.069365779993,82.06801532999816,53571.25297200001 2023-07-06,02:31:51.000,187,10982875,13565,0,1688610710,13171.022211609998,82.10326098000223,53571.24598488 2023-07-06,02:31:52.000,187,10982837,13245,0,1688610711,13171.002002679998,82.05391706999944,53571.20406216001 2023-07-06,02:31:53.000,187,10982812,13605,0,1688610712,13170.927903269992,82.05391706999944,53571.09925536 2023-07-06,02:31:54.000,187,10982868,13645,0,1688610713,13170.887485409992,82.06801532999816,53571.078294 2023-07-06,02:31:55.000,187,10982887,13685,0,1688610714,13170.894221720002,82.0609661999988,53571.13419096001 2023-07-06,02:31:56.000,187,10982871,13725,0,1688610715,13170.867276479992,82.06801532999816,53571.09925536 2023-07-06,02:31:57.000,187,10982830,13605,0,1688610716,13170.894221720002,82.03981881000072,53571.13419096001 2023-07-06,02:31:58.000,187,10982870,13525,0,1688610717,13170.820122309997,82.03981881000072,53571.10624248 2023-07-06,02:31:59.000,187,10982873,13285,0,1688610718,13170.820122309997,82.01867142000265,53571.09925536 2023-07-06,02:32:00.000,187,10982881,13925,0,1688610719,13170.853803860002,82.01867142000265,53571.13419096001 2023-07-06,02:32:01.000,187,10982896,13925,0,1688610720,13170.759495519997,82.01867142000265,53571.092268240005 2023-07-06,02:32:02.000,187,10982833,13405,0,1688610721,13170.813386000002,81.97637663999922,53571.092268240005 2023-07-06,02:32:03.000,187,10982838,13405,0,1688610722,13170.739286589996,81.99047489999793,53570.98746144001 2023-07-06,02:32:04.000,187,10982817,13365,0,1688610723,13170.779704449997,81.98342576999858,53571.03637128001 2023-07-06,02:32:05.000,187,10982836,13605,0,1688610724,13170.766231829992,81.99047489999793,53571.01540992001 2023-07-06,02:32:06.000,187,10982810,13645,0,1688610725,13170.793177070002,81.96932750999986,53571.11322960001 2023-07-06,02:32:07.000,187,10982829,13205,0,1688610726,13170.746022899992,81.9270327300037,53571.08528112001 2023-07-06,02:32:08.000,187,10982868,13605,0,1688610727,13170.860540169997,81.90588533999835,53571.13419096001 2023-07-06,02:32:09.000,187,10982870,13485,0,1688610728,13170.799913379997,81.89178707999963,53571.0084228 2023-07-06,02:32:10.000,187,10982875,13485,0,1688610729,13170.820122309997,81.89883620999899,53571.05034552 2023-07-06,02:32:11.000,187,10982824,13445,0,1688610730,13170.746022899992,81.91998360000434,53570.94553872001 2023-07-06,02:32:12.000,187,10982833,13485,0,1688610731,13170.772968140001,81.9270327300037,53570.96650008001 2023-07-06,02:32:13.000,187,10982867,13485,0,1688610732,13170.860540169997,81.93408186000306,53571.08528112001 2023-07-06,02:32:14.000,187,10982858,13565,0,1688610733,13170.867276479992,81.89178707999963,53571.02938416 2023-07-06,02:32:15.000,187,10982899,13525,0,1688610734,13170.874012790002,81.91293446999771,53571.022397040004 2023-07-06,02:32:16.000,187,10982840,13485,0,1688610735,13170.894221720002,81.94113099000242,53571.08528112001 2023-07-06,02:32:17.000,187,10982812,13565,0,1688610736,13170.921166959997,81.91998360000434,53571.03637128001 2023-07-06,02:32:18.000,187,10982874,13445,0,1688610737,13170.853803860002,81.94818012000178,53570.98746144001 2023-07-06,02:32:19.000,187,10982885,13925,0,1688610738,13170.954848510002,81.95522925000114,53571.07130688 2023-07-06,02:32:20.000,187,10982898,13445,0,1688610739,13170.961584819997,81.99752403000457,53571.06431976001 2023-07-06,02:32:21.000,187,10982878,13605,0,1688610740,13170.995266370002,82.00457316000393,53571.08528112001 2023-07-06,02:32:22.000,187,10982842,13885,0,1688610741,13171.035684230003,82.03276968000137,53571.078294 2023-07-06,02:32:23.000,187,10982818,13565,0,1688610742,13171.096311019988,82.0609661999988,53571.09925536 2023-07-06,02:32:24.000,187,10982892,13565,0,1688610743,13171.069365779993,82.0750644600048,53571.07130688 2023-07-06,02:32:25.000,187,10982868,13525,0,1688610744,13171.076102089988,82.0750644600048,53571.03637128001 2023-07-06,02:32:26.000,187,10982858,13525,0,1688610745,13171.096311019988,82.11735924000095,53571.05034552 2023-07-06,02:32:27.000,187,10982870,13605,0,1688610746,13171.109783639993,82.15260488999775,53571.02938416 2023-07-06,02:32:28.000,187,10982850,13645,0,1688610747,13171.062629469998,82.19489967000118,53571.05733264 2023-07-06,02:32:29.000,187,10982824,13485,0,1688610748,13171.096311019988,82.18080141000246,53571.12720384 2023-07-06,02:32:30.000,187,10982844,13605,0,1688610749,13171.116519949988,82.19489967000118,53571.11322960001 2023-07-06,02:32:31.000,187,10982879,13645,0,1688610750,13171.109783639993,82.24424358000397,53571.092268240005 2023-07-06,02:32:32.000,187,10982869,13525,0,1688610751,13171.062629469998,82.23719445000461,53571.06431976001 2023-07-06,02:32:33.000,187,10982864,13405,0,1688610752,13171.089574709993,82.25834184000269,53571.11322960001 2023-07-06,02:32:34.000,187,10982818,13565,0,1688610753,13171.055893160003,82.28653836000012,53571.05034552 2023-07-06,02:32:35.000,187,10982846,13565,0,1688610754,13171.028947919993,82.30063661999884,53571.078294 2023-07-06,02:32:36.000,187,10982888,13365,0,1688610755,13170.941375889997,82.30063661999884,53571.08528112001 2023-07-06,02:32:37.000,187,10982852,13405,0,1688610756,13171.008738989993,82.32883314000355,53571.1481652 2023-07-06,02:32:38.000,187,10982858,13405,0,1688610757,13170.948112199992,82.37817704999907,53571.11322960001 2023-07-06,02:32:39.000,187,10982857,13805,0,1688610758,13170.941375889997,82.37817704999907,53571.11322960001 2023-07-06,02:32:40.000,187,10982832,13365,0,1688610759,13170.907694339992,82.38522617999843,53571.13419096001 2023-07-06,02:32:41.000,187,10982869,13525,0,1688610760,13170.847067549992,82.38522617999843,53571.17611368 2023-07-06,02:32:42.000,187,10982879,13445,0,1688610761,13170.826858619992,82.39932444000442,53571.162139440006 2023-07-06,02:32:43.000,187,10982862,13525,0,1688610762,13170.759495519997,82.44161922000058,53571.13419096001 2023-07-06,02:32:44.000,187,10982869,13365,0,1688610763,13170.685396109991,82.43457009000122,53571.1481652 2023-07-06,02:32:45.000,187,10982875,13565,0,1688610764,13170.705605039991,82.46981573999801,53571.20406216001 2023-07-06,02:32:46.000,187,10982843,13405,0,1688610765,13170.6112967,82.47686487000465,53571.10624248 2023-07-06,02:32:47.000,187,10982819,13525,0,1688610766,13170.638241939996,82.47686487000465,53571.2180364 2023-07-06,02:32:48.000,187,10982917,13485,0,1688610767,13170.557406219996,82.49801226000272,53571.2180364 2023-07-06,02:32:49.000,187,10982809,13565,0,1688610768,13170.456361569995,82.50506139000208,53571.162139440006 2023-07-06,02:32:50.000,187,10982846,13245,0,1688610769,13170.44962526,82.483914000004,53571.18310080001 2023-07-06,02:32:51.000,187,10982843,13885,0,1688610770,13170.40247108999,82.50506139000208,53571.211049280006 2023-07-06,02:32:52.000,187,10982847,13565,0,1688610771,13170.30816275,82.53325790999952,53571.16912656 2023-07-06,02:32:53.000,187,10982852,13485,0,1688610772,13170.30816275,82.57555269000295,53571.24598488 2023-07-06,02:32:54.000,187,10982866,13445,0,1688610773,13170.254272269995,82.55440530000487,53571.20406216001 2023-07-06,02:32:55.000,187,10982876,13525,0,1688610774,13170.146491309999,82.60374921000039,53571.23201064001 2023-07-06,02:32:56.000,187,10982843,13565,0,1688610775,13170.079128209989,82.57555269000295,53571.17611368 2023-07-06,02:32:57.000,187,10982859,13365,0,1688610776,13170.031974039994,82.56145443000423,53571.19707504 2023-07-06,02:32:58.000,187,10982832,13285,0,1688610777,13169.978083559989,82.60374921000039,53571.18310080001 2023-07-06,02:32:59.000,187,10982818,13445,0,1688610778,13169.890511529993,82.6178474699991,53571.12021672 2023-07-06,02:33:00.000,187,10982869,13285,0,1688610779,13169.863566289998,82.60374921000039,53571.15515232001 2023-07-06,02:33:01.000,187,10982863,13245,0,1688610780,13169.789466879993,82.6671913800019,53571.13419096001 2023-07-06,02:33:02.000,187,10982855,13485,0,1688610781,13169.789466879993,82.66014225000254,53571.19707504 2023-07-06,02:33:03.000,187,10982834,13445,0,1688610782,13169.715367470002,82.7306335500034,53571.141178080004 2023-07-06,02:33:04.000,187,10982883,13565,0,1688610783,13169.674949610002,82.73768268000276,53571.190087920004 2023-07-06,02:33:05.000,187,10982890,13085,0,1688610784,13169.567168649992,82.75178094000148,53571.092268240005 2023-07-06,02:33:06.000,187,10982827,13565,0,1688610785,13169.520014479996,82.77292832999956,53571.08528112001 2023-07-06,02:33:07.000,187,10982891,13405,0,1688610786,13169.513278170001,82.78702658999828,53571.12021672 2023-07-06,02:33:08.000,187,10982877,13325,0,1688610787,13169.385288279991,82.82932137000171,53571.05733264 2023-07-06,02:33:09.000,187,10982861,13525,0,1688610788,13169.425706139991,82.81522311000299,53571.12720384 2023-07-06,02:33:10.000,187,10982859,13325,0,1688610789,13169.398760899996,82.85046875999979,53571.1481652 2023-07-06,02:33:11.000,187,10982862,13565,0,1688610790,13169.358343039996,82.87161614999786,53571.09925536 2023-07-06,02:33:12.000,187,10982869,13325,0,1688610791,13169.25056208,82.8786652800045,53571.07130688 2023-07-06,02:33:13.000,187,10982854,13325,0,1688610792,13169.136044809995,82.88571441000386,53570.994448560006 2023-07-06,02:33:14.000,187,10982886,13485,0,1688610793,13169.14278111999,82.90686180000193,53571.01540992001 2023-07-06,02:33:15.000,187,10982852,13165,0,1688610794,13169.156253739995,82.9139109300013,53571.092268240005 2023-07-06,02:33:16.000,187,10982868,13485,0,1688610795,13169.08889064,82.92096006000065,53571.05034552 2023-07-06,02:33:17.000,187,10982880,13325,0,1688610796,13169.04847278,82.89981267000258,53571.07130688 2023-07-06,02:33:18.000,187,10982862,13605,0,1688610797,13168.974373369994,82.92096006000065,53570.96650008001 2023-07-06,02:33:19.000,187,10982861,13485,0,1688610798,13168.974373369994,82.94210744999873,53571.08528112001 2023-07-06,02:33:20.000,187,10982849,13285,0,1688610799,13168.933955509994,82.92800919000001,53571.0084228 2023-07-06,02:33:21.000,187,10982804,13765,0,1688610800,13168.886801339999,82.94915657999809,53570.924577360005 2023-07-06,02:33:22.000,187,10982873,13445,0,1688610801,13168.792492999994,82.95620571000472,53570.91759024001 2023-07-06,02:33:23.000,187,10982890,13525,0,1688610802,13168.792492999994,82.94915657999809,53570.973487200004 2023-07-06,02:33:24.000,187,10982861,13525,0,1688610803,13168.752075139993,82.95620571000472,53570.9385516 2023-07-06,02:33:25.000,187,10982882,13405,0,1688610804,13168.704920969998,82.9773531000028,53570.89662888001 2023-07-06,02:33:26.000,187,10982844,13405,0,1688610805,13168.677975729988,82.95620571000472,53570.9385516 2023-07-06,02:33:27.000,187,10982893,13365,0,1688610806,13168.664503109998,83.00554962000024,53570.93156448 2023-07-06,02:33:28.000,187,10982845,13605,0,1688610807,13168.617348940003,83.00554962000024,53570.84771904001 2023-07-06,02:33:29.000,187,10982912,13245,0,1688610808,13168.603876319998,83.02669700999832,53570.78483496 2023-07-06,02:33:30.000,187,10982868,13005,0,1688610809,13168.549985839993,82.99850049000088,53570.88265464 2023-07-06,02:33:31.000,187,10982843,13725,0,1688610810,13168.469150119992,82.99145136000152,53570.756886480005 2023-07-06,02:33:32.000,187,10982845,13405,0,1688610811,13168.475886430002,83.06194266000239,53570.854706160004 2023-07-06,02:33:33.000,187,10982846,13685,0,1688610812,13168.421995949997,83.06899179000175,53570.72195088 2023-07-06,02:33:34.000,187,10982864,13485,0,1688610813,13168.421995949997,83.0760409200011,53570.72195088 2023-07-06,02:33:35.000,187,10982844,13365,0,1688610814,13168.448941189992,83.09013917999982,53570.805796320004 2023-07-06,02:33:36.000,187,10982836,13525,0,1688610815,13168.428732259992,83.0760409200011,53570.7638736 2023-07-06,02:33:37.000,187,10982882,13645,0,1688610816,13168.415259640002,83.03374613999767,53570.707976640006 2023-07-06,02:33:38.000,187,10982884,13605,0,1688610817,13168.395050710002,83.06899179000175,53570.72195088 2023-07-06,02:33:39.000,187,10982880,13925,0,1688610818,13168.320951299997,83.11833570000454,53570.70098952001 2023-07-06,02:33:40.000,187,10982839,13325,0,1688610819,13168.267060819991,83.1253848300039,53570.63111832001 2023-07-06,02:33:41.000,187,10982859,13405,0,1688610820,13168.226642959991,83.13948309000261,53570.57522136 2023-07-06,02:33:42.000,187,10982868,13405,0,1688610821,13168.341160229997,83.11833570000454,53570.65207968001 2023-07-06,02:33:43.000,187,10982836,13565,0,1688610822,13168.267060819991,83.09718830999918,53570.72893800001 2023-07-06,02:33:44.000,187,10982866,13765,0,1688610823,13168.233379270001,83.1253848300039,53570.68002816001 2023-07-06,02:33:45.000,187,10982887,13565,0,1688610824,13168.166016169991,83.13948309000261,53570.61015696001 2023-07-06,02:33:46.000,187,10982881,13565,0,1688610825,13168.13233462,83.16063048000069,53570.58220848001 2023-07-06,02:33:47.000,187,10982870,13525,0,1688610826,13168.09191676,83.14653222000197,53570.61714408 2023-07-06,02:33:48.000,187,10982855,13365,0,1688610827,13168.07170783,83.17472873999941,53570.47740168 2023-07-06,02:33:49.000,187,10982874,13325,0,1688610828,13168.07170783,83.13948309000261,53570.56823424 2023-07-06,02:33:50.000,187,10982860,13325,0,1688610829,13168.038026279995,83.15358135000133,53570.56124712001 2023-07-06,02:33:51.000,187,10982858,13645,0,1688610830,13168.02455365999,83.18177786999877,53570.540285760006 2023-07-06,02:33:52.000,187,10982870,13605,0,1688610831,13167.92350900999,83.18177786999877,53570.4494532 2023-07-06,02:33:53.000,187,10982834,13525,0,1688610832,13167.93024532,83.19587613000476,53570.42849184 2023-07-06,02:33:54.000,187,10982859,13365,0,1688610833,13167.896563769995,83.15358135000133,53570.470414560004 2023-07-06,02:33:55.000,187,10982861,13325,0,1688610834,13167.88982746,83.17472873999941,53570.49836304 2023-07-06,02:33:56.000,187,10982885,13565,0,1688610835,13167.80225542999,83.18882699999813,53570.40054336 2023-07-06,02:33:57.000,187,10982845,13685,0,1688610836,13167.84267328999,83.17472873999941,53570.46342744001 2023-07-06,02:33:58.000,187,10982857,13605,0,1688610837,13167.835936979995,83.18177786999877,53570.379582 2023-07-06,02:33:59.000,187,10982845,13805,0,1688610838,13167.82920067,83.14653222000197,53570.41451760001 2023-07-06,02:34:00.000,187,10982851,13565,0,1688610839,13167.795519119994,83.16063048000069,53570.41451760001 2023-07-06,02:34:01.000,187,10982834,13405,0,1688610840,13167.76857388,83.18177786999877,53570.38656912 2023-07-06,02:34:02.000,187,10982885,13325,0,1688610841,13167.667529229999,83.21702352000284,53570.351633520004 2023-07-06,02:34:03.000,187,10982883,13565,0,1688610842,13167.660792919989,83.25226916999964,53570.34464640001 2023-07-06,02:34:04.000,187,10982850,13485,0,1688610843,13167.667529229999,83.23112178000156,53570.372594880006 2023-07-06,02:34:05.000,187,10982856,13445,0,1688610844,13167.660792919989,83.23112178000156,53570.372594880006 2023-07-06,02:34:06.000,187,10982871,13685,0,1688610845,13167.606902439999,83.23817091000092,53570.28176232 2023-07-06,02:34:07.000,187,10982849,13565,0,1688610846,13167.586693509998,83.27341655999771,53570.372594880006 2023-07-06,02:34:08.000,187,10982832,13645,0,1688610847,13167.566484579998,83.259318299999,53570.36560776001 2023-07-06,02:34:09.000,187,10982894,13445,0,1688610848,13167.478912549988,83.27341655999771,53570.372594880006 2023-07-06,02:34:10.000,187,10982863,13365,0,1688610849,13167.458703619988,83.23112178000156,53570.372594880006 2023-07-06,02:34:11.000,187,10982846,13525,0,1688610850,13167.323977419997,83.25226916999964,53570.28874944 2023-07-06,02:34:12.000,187,10982855,13445,0,1688610851,13167.290295869992,83.23112178000156,53570.31669792001 2023-07-06,02:34:13.000,187,10982854,13365,0,1688610852,13167.337450040002,83.23817091000092,53570.379582 2023-07-06,02:34:14.000,187,10982871,13245,0,1688610853,13167.243141699997,83.19587613000476,53570.33067216 2023-07-06,02:34:15.000,187,10982858,13525,0,1688610854,13167.216196460002,83.20292526000412,53570.31669792001 2023-07-06,02:34:16.000,187,10982842,13405,0,1688610855,13167.175778600002,83.15358135000133,53570.379582 2023-07-06,02:34:17.000,187,10982852,13405,0,1688610856,13167.128624429992,83.14653222000197,53570.31669792001 2023-07-06,02:34:18.000,187,10982849,13485,0,1688610857,13167.020843469996,83.16063048000069,53570.302723680004 2023-07-06,02:34:19.000,187,10982841,13525,0,1688610858,13166.9736893,83.13243396000325,53570.31669792001 2023-07-06,02:34:20.000,187,10982860,13525,0,1688610859,13166.90632619999,83.11833570000454,53570.323685040006 2023-07-06,02:34:21.000,187,10982861,13525,0,1688610860,13166.85243572,83.08309005000046,53570.302723680004 2023-07-06,02:34:22.000,187,10982848,13205,0,1688610861,13166.80528154999,83.04784440000367,53570.302723680004 2023-07-06,02:34:23.000,187,10982867,13525,0,1688610862,13166.67055535,83.10423743999854,53570.24682672001 2023-07-06,02:34:24.000,187,10982843,13405,0,1688610863,13166.636873799995,83.03374613999767,53570.21887824 2023-07-06,02:34:25.000,187,10982867,13405,0,1688610864,13166.495411289994,83.04079527000431,53570.19092976 2023-07-06,02:34:26.000,187,10982856,13445,0,1688610865,13166.414575569994,82.98440223000216,53570.183942640004 2023-07-06,02:34:27.000,187,10982829,13365,0,1688610866,13166.293321989993,82.95620571000472,53570.10708432001 2023-07-06,02:34:28.000,187,10982886,13605,0,1688610867,13166.225958889998,82.92096006000065,53570.07214872 2023-07-06,02:34:29.000,187,10982898,13365,0,1688610868,13166.205749959998,82.89276354000322,53570.155994160006 2023-07-06,02:34:30.000,187,10982871,13445,0,1688610869,13166.124914239997,82.85046875999979,53570.14201992 2023-07-06,02:34:31.000,187,10982883,13245,0,1688610870,13166.003660659997,82.83637050000107,53570.0651616 2023-07-06,02:34:32.000,187,10982849,13645,0,1688610871,13165.922824939997,82.81522311000299,53570.05817448001 2023-07-06,02:34:33.000,187,10982894,13485,0,1688610872,13165.882407079996,82.79407572000491,53570.03022600001 2023-07-06,02:34:34.000,187,10982866,13285,0,1688610873,13165.740944569996,82.72358442000404,53570.07913584001 2023-07-06,02:34:35.000,187,10982842,13525,0,1688610874,13165.60621836999,82.72358442000404,53569.95336768 2023-07-06,02:34:36.000,187,10982845,13485,0,1688610875,13165.52538264999,82.70948615999805,53569.9952904 2023-07-06,02:34:37.000,187,10982878,13405,0,1688610876,13165.478228479995,82.69538789999933,53570.016251760004 2023-07-06,02:34:38.000,187,10982874,13525,0,1688610877,13165.37044752,82.67424051000125,53569.94638056 2023-07-06,02:34:39.000,187,10982877,13685,0,1688610878,13165.269402869999,82.63899486000446,53569.84157376001 2023-07-06,02:34:40.000,187,10982866,13405,0,1688610879,13165.188567149999,82.65309312000318,53569.855548 2023-07-06,02:34:41.000,187,10982912,13565,0,1688610880,13165.067313569998,82.61079833999975,53569.89048360001 2023-07-06,02:34:42.000,187,10982882,13565,0,1688610881,13164.999950469988,82.57555269000295,53569.82759952 2023-07-06,02:34:43.000,187,10982852,13525,0,1688610882,13164.892169509993,82.57555269000295,53569.7856768 2023-07-06,02:34:44.000,187,10982839,13125,0,1688610883,13164.743970689997,82.56145443000423,53569.77868968 2023-07-06,02:34:45.000,187,10982854,13045,0,1688610884,13164.703552829997,82.52620878000016,53569.82759952 2023-07-06,02:34:46.000,187,10982886,13205,0,1688610885,13164.595771870001,82.46981573999801,53569.799651040004 2023-07-06,02:34:47.000,187,10982859,13085,0,1688610886,13164.501463529996,82.483914000004,53569.77170256001 2023-07-06,02:34:48.000,187,10982844,13445,0,1688610887,13164.400418879995,82.44161922000058,53569.66689576 2023-07-06,02:34:49.000,187,10982874,13685,0,1688610888,13164.26569267999,82.39227530999779,53569.59702456 2023-07-06,02:34:50.000,187,10982859,13525,0,1688610889,13164.18485695999,82.39932444000442,53569.6109988 2023-07-06,02:34:51.000,187,10982875,13565,0,1688610890,13164.08381230999,82.37112791999971,53569.60401168001 2023-07-06,02:34:52.000,187,10982855,13365,0,1688610891,13164.002976589989,82.37817704999907,53569.54811472 2023-07-06,02:34:53.000,187,10982836,13365,0,1688610892,13163.928877179998,82.34293140000227,53569.57606320001 2023-07-06,02:34:54.000,187,10982869,13805,0,1688610893,13163.760469430003,82.34293140000227,53569.52715336001 2023-07-06,02:34:55.000,187,10982877,13525,0,1688610894,13163.645952159997,82.31473488000483,53569.49221776 2023-07-06,02:34:56.000,187,10982839,13485,0,1688610895,13163.612270609992,82.3076857499982,53569.47824352001 2023-07-06,02:34:57.000,187,10982842,13525,0,1688610896,13163.511225959992,82.28653836000012,53569.44330792 2023-07-06,02:34:58.000,187,10982890,13245,0,1688610897,13163.437126550001,82.28653836000012,53569.44330792 2023-07-06,02:34:59.000,187,10982841,13645,0,1688610898,13163.3360819,82.22309618999861,53569.345488240004 2023-07-06,02:35:00.000,187,10982865,13365,0,1688610899,13163.19461939,82.25129271000333,53569.30356552 2023-07-06,02:35:01.000,187,10982836,13525,0,1688610900,13163.201355699995,82.2089979299999,53569.366449600006 2023-07-06,02:35:02.000,187,10982856,13365,0,1688610901,13163.12725628999,82.19489967000118,53569.296578400004 2023-07-06,02:35:03.000,187,10982847,13485,0,1688610902,13163.059893189995,82.15965402000438,53569.30356552 2023-07-06,02:35:04.000,187,10982833,13445,0,1688610903,13162.938639609994,82.14555575999839,53569.25465568 2023-07-06,02:35:05.000,187,10982917,13325,0,1688610904,13162.878012819994,82.13145749999967,53569.149848880006 2023-07-06,02:35:06.000,187,10982828,13605,0,1688610905,13162.669187209998,82.12440837000031,53569.07299056001 2023-07-06,02:35:07.000,187,10982863,13565,0,1688610906,13162.696132449993,82.09621185000287,53569.06600344 2023-07-06,02:35:08.000,187,10982842,13525,0,1688610907,13162.622033039988,82.13145749999967,53569.12190040001 2023-07-06,02:35:09.000,187,10982870,13445,0,1688610908,13162.520988390002,82.06801532999816,53569.05901632 2023-07-06,02:35:10.000,187,10982925,13445,0,1688610909,13162.494043149993,82.06801532999816,53569.031067840006 2023-07-06,02:35:11.000,187,10982914,13365,0,1688610910,13162.460361600002,82.08211359000416,53569.02408072001 2023-07-06,02:35:13.000,187,10982838,13405,0,1688610912,13162.312162779992,82.05391706999944,53568.9472224 2023-07-06,02:35:14.000,187,10982893,13445,0,1688610913,13162.204381819996,82.0750644600048,53568.91927392 2023-07-06,02:35:15.000,187,10982890,13365,0,1688610914,13162.177436580001,82.03276968000137,53568.89132544 2023-07-06,02:35:16.000,187,10982874,13645,0,1688610915,13162.089864549991,82.025720550002,53568.91927392 2023-07-06,02:35:17.000,187,10982856,13445,0,1688610916,13162.056183,81.96932750999986,53568.88433832001 2023-07-06,02:35:18.000,187,10982865,13205,0,1688610917,13161.97534728,81.97637663999922,53568.89831256 2023-07-06,02:35:19.000,187,10982879,13645,0,1688610918,13161.90798417999,81.9270327300037,53568.744595920005 2023-07-06,02:35:20.000,187,10982835,13445,0,1688610919,13161.800203219995,81.91998360000434,53568.7026732 2023-07-06,02:35:21.000,187,10982839,13645,0,1688610920,13161.79346691,81.89883620999899,53568.695686080006 2023-07-06,02:35:22.000,187,10982836,13365,0,1688610921,13161.73284012,81.88473795000027,53568.674724720004 2023-07-06,02:35:23.000,187,10982833,13525,0,1688610922,13161.64526808999,81.8635905600022,53568.527995200006 2023-07-06,02:35:24.000,187,10982857,13205,0,1688610923,13161.591377609999,81.8635905600022,53568.507033840004 2023-07-06,02:35:25.000,187,10982824,13765,0,1688610924,13161.591377609999,81.84244317000412,53568.60485352 2023-07-06,02:35:26.000,187,10982904,13405,0,1688610925,13161.598113919994,81.82129577999876,53568.625814880004 2023-07-06,02:35:27.000,187,10982861,13485,0,1688610926,13161.564432369989,81.8142466499994,53568.576905040005 2023-07-06,02:35:28.000,187,10982800,13765,0,1688610927,13161.497069269994,81.82129577999876,53568.576905040005 2023-07-06,02:35:29.000,187,10982879,13525,0,1688610928,13161.436442479993,81.8142466499994,53568.41620128 2023-07-06,02:35:30.000,187,10982879,13485,0,1688610929,13161.402760929988,81.83539404000476,53568.45113688001 2023-07-06,02:35:31.000,187,10982857,13245,0,1688610930,13161.321925210003,81.75785361000453,53568.36729144 2023-07-06,02:35:32.000,187,10982889,13645,0,1688610931,13161.355606759993,81.7508044799979,53568.43017552001 2023-07-06,02:35:33.000,187,10982855,13405,0,1688610932,13161.288243659998,81.72260796000046,53568.39523992 2023-07-06,02:35:34.000,187,10982873,13725,0,1688610933,13161.268034729997,81.7508044799979,53568.41620128 2023-07-06,02:35:35.000,187,10982877,13325,0,1688610934,13161.261298420002,81.72260796000046,53568.45113688001 2023-07-06,02:35:36.000,187,10982827,13685,0,1688610935,13161.193935319992,81.69441144000302,53568.38126568001 2023-07-06,02:35:37.000,187,10982871,13205,0,1688610936,13161.113099599992,81.69441144000302,53568.26947176 2023-07-06,02:35:38.000,187,10982859,13805,0,1688610937,13161.059209120001,81.7155588300011,53568.28344600001 2023-07-06,02:35:39.000,187,10982844,13485,0,1688610938,13160.978373400001,81.70146057000238,53568.22056192 2023-07-06,02:35:40.000,187,10982841,13125,0,1688610939,13161.018791260001,81.72260796000046,53568.28344600001 2023-07-06,02:35:41.000,187,10982847,13365,0,1688610940,13161.012054949992,81.69441144000302,53568.3183816 2023-07-06,02:35:42.000,187,10982907,13445,0,1688610941,13160.924482919996,81.68736231000366,53568.339342960004 2023-07-06,02:35:43.000,187,10982838,13605,0,1688610942,13160.911010299991,81.67326404999767,53568.29742024 2023-07-06,02:35:44.000,187,10982864,13245,0,1688610943,13160.81670196,81.67326404999767,53568.23453616001 2023-07-06,02:35:45.000,187,10982883,13085,0,1688610944,13160.850383509991,81.62392014000216,53568.22754904 2023-07-06,02:35:46.000,187,10982852,13605,0,1688610945,13160.73586624,81.67326404999767,53568.1786392 2023-07-06,02:35:47.000,187,10982902,13285,0,1688610946,13160.69544838,81.63096927000151,53568.171652080004 2023-07-06,02:35:48.000,187,10982859,13285,0,1688610947,13160.702184689995,81.62392014000216,53568.19960056 2023-07-06,02:35:49.000,187,10982863,13245,0,1688610948,13160.66850313999,81.57457622999937,53568.13671648001 2023-07-06,02:35:50.000,187,10982872,13565,0,1688610949,13160.641557899995,81.59572362000472,53568.171652080004 2023-07-06,02:35:51.000,187,10982861,13605,0,1688610950,13160.661766829995,81.60982188000344,53568.20658768 2023-07-06,02:35:52.000,187,10982866,13205,0,1688610951,13160.66850313999,81.5675271,53568.19960056 2023-07-06,02:35:53.000,187,10982892,13525,0,1688610952,13160.641557899995,81.57457622999937,53568.15069072 2023-07-06,02:35:54.000,187,10982892,13525,0,1688610953,13160.540513249995,81.58162535999872,53568.10178088 2023-07-06,02:35:55.000,187,10982814,13445,0,1688610954,13160.520304319994,81.57457622999937,53568.03190968 2023-07-06,02:35:56.000,187,10982833,13725,0,1688610955,13160.54724955999,81.60277275000408,53568.13671648001 2023-07-06,02:35:57.000,187,10982842,13285,0,1688610956,13160.52704062999,81.58162535999872,53568.12972936 2023-07-06,02:35:58.000,187,10982833,13485,0,1688610957,13160.51356801,81.59572362000472,53568.05985816 2023-07-06,02:35:59.000,187,10982865,13645,0,1688610958,13160.47315015,81.59572362000472,53568.03190968 2023-07-06,02:36:00.000,187,10982830,13765,0,1688610959,13160.324951329989,81.59572362000472,53567.92710288001 2023-07-06,02:36:01.000,187,10982854,13605,0,1688610960,13160.358632879994,81.5675271,53568.003961200004 2023-07-06,02:36:02.000,187,10982880,13205,0,1688610961,13160.250851919998,81.58162535999872,53568.05985816 2023-07-06,02:36:03.000,187,10982827,13405,0,1688610962,13160.271060849998,81.58162535999872,53568.04588392001 2023-07-06,02:36:04.000,187,10982846,13445,0,1688610963,13160.163279889988,81.60277275000408,53567.93409 2023-07-06,02:36:05.000,187,10982851,13485,0,1688610964,13160.196961439993,81.5675271,53568.04588392001 2023-07-06,02:36:06.000,187,10982870,13365,0,1688610965,13160.102653100002,81.5675271,53567.89915440001 2023-07-06,02:36:07.000,187,10982801,13085,0,1688610966,13160.102653100002,81.55342884000129,53567.93409 2023-07-06,02:36:08.000,187,10982857,13765,0,1688610967,13160.035289999993,81.53933058000257,53567.98998696 2023-07-06,02:36:09.000,187,10982858,13445,0,1688610968,13159.974663209992,81.56047797000065,53567.93409 2023-07-06,02:36:10.000,187,10982892,13285,0,1688610969,13159.961190590002,81.53228145000321,53567.98998696 2023-07-06,02:36:11.000,187,10982870,13565,0,1688610970,13159.981399520002,81.48998666999978,53567.96203848 2023-07-06,02:36:12.000,187,10982871,13285,0,1688610971,13159.947717969997,81.52523232000385,53567.98299984 2023-07-06,02:36:13.000,187,10982858,13525,0,1688610972,13159.893827489992,81.48998666999978,53567.89216728 2023-07-06,02:36:14.000,187,10982849,13485,0,1688610973,13159.914036419992,81.42654449999827,53567.92710288001 2023-07-06,02:36:15.000,187,10982856,13485,0,1688610974,13159.887091179997,81.41949536999891,53567.89915440001 2023-07-06,02:36:16.000,187,10982810,13525,0,1688610975,13159.860145940002,81.39129885000148,53567.94107712 2023-07-06,02:36:17.000,187,10982849,13685,0,1688610976,13159.826464389997,81.38424972000212,53567.84325744 2023-07-06,02:36:18.000,187,10982870,13325,0,1688610977,13159.812991769992,81.41949536999891,53567.75242488 2023-07-06,02:36:19.000,187,10982854,13485,0,1688610978,13159.812991769992,81.4335936300049,53567.78037336001 2023-07-06,02:36:20.000,187,10982832,13445,0,1688610979,13159.826464389997,81.45474102000298,53567.8642188 2023-07-06,02:36:21.000,187,10982854,13405,0,1688610980,13159.880354870002,81.4053971100002,53567.78037336001 2023-07-06,02:36:22.000,187,10982868,13405,0,1688610981,13159.920772730002,81.4053971100002,53567.75941200001 2023-07-06,02:36:23.000,187,10982908,13645,0,1688610982,13159.988135829997,81.38424972000212,53567.80133472001 2023-07-06,02:36:24.000,187,10982872,13405,0,1688610983,13159.981399520002,81.36310233000404,53567.75941200001 2023-07-06,02:36:25.000,187,10982866,14005,0,1688610984,13159.994872139992,81.3701514600034,53567.73146352001 2023-07-06,02:36:26.000,187,10982844,13605,0,1688610985,13159.981399520002,81.39129885000148,53567.689540800005 2023-07-06,02:36:27.000,187,10982879,13485,0,1688610986,13160.075707859993,81.3701514600034,53567.71748928 2023-07-06,02:36:28.000,187,10982860,13245,0,1688610987,13160.082444170002,81.36310233000404,53567.71050216001 2023-07-06,02:36:29.000,187,10982877,13845,0,1688610988,13160.163279889988,81.32785667999997,53567.75941200001 2023-07-06,02:36:30.000,187,10982851,13485,0,1688610989,13160.136334649993,81.38424972000212,53567.6546052 2023-07-06,02:36:31.000,187,10982894,13565,0,1688610990,13160.244115609989,81.33490580999933,53567.66159232001 2023-07-06,02:36:32.000,187,10982867,13445,0,1688610991,13160.358632879994,81.3701514600034,53567.68255368001 2023-07-06,02:36:33.000,187,10982837,13365,0,1688610992,13160.385578119989,81.3701514600034,53567.689540800005 2023-07-06,02:36:35.000,187,10982903,13605,0,1688610994,13160.520304319994,81.4053971100002,53567.689540800005 2023-07-06,02:36:37.000,187,10982917,13485,0,1688610996,13160.661766829995,81.39834798000084,53567.787360480004 2023-07-06,02:36:38.000,187,10982878,13405,0,1688610997,13160.681975759995,81.44769189000363,53567.71748928 2023-07-06,02:36:39.000,187,10982888,13405,0,1688610998,13160.823438269996,81.45474102000298,53567.77338624 2023-07-06,02:36:40.000,187,10982872,13485,0,1688610999,13160.823438269996,81.46179015000234,53567.74543776 2023-07-06,02:36:41.000,187,10982876,13445,0,1688611000,13160.83691089,81.51113405999786,53567.619669600004 2023-07-06,02:36:42.000,187,10982800,13485,0,1688611001,13160.924482919996,81.52523232000385,53567.640630960006 2023-07-06,02:36:43.000,187,10982860,13765,0,1688611002,13160.91774661,81.51113405999786,53567.61268248001 2023-07-06,02:36:44.000,187,10982892,13605,0,1688611003,13160.991846019991,81.58162535999872,53567.69652792 2023-07-06,02:36:45.000,187,10982852,13445,0,1688611004,13160.998582330001,81.62392014000216,53567.61268248001 2023-07-06,02:36:46.000,187,10982854,13685,0,1688611005,13161.045736499997,81.60982188000344,53567.66159232001 2023-07-06,02:36:47.000,187,10982867,13125,0,1688611006,13161.160253770002,81.62392014000216,53567.6546052 2023-07-06,02:36:48.000,187,10982846,13605,0,1688611007,13161.200671630002,81.68736231000366,53567.68255368001 2023-07-06,02:36:50.000,187,10982861,13405,0,1688611009,13161.227616869997,81.7155588300011,53567.6546052 2023-07-06,02:36:51.000,187,10982871,13405,0,1688611010,13161.355606759993,81.72260796000046,53567.69652792 2023-07-06,02:36:52.000,187,10982835,13365,0,1688611011,13161.335397829993,81.76490274000389,53567.62665672 2023-07-06,02:36:54.000,187,10982841,13445,0,1688611013,13161.524014509989,81.75785361000453,53567.75941200001 2023-07-06,02:36:55.000,187,10982877,13285,0,1688611014,13161.537487129994,81.8142466499994,53567.74543776 2023-07-06,02:36:56.000,187,10982886,13525,0,1688611015,13161.537487129994,81.84244317000412,53567.71050216001 2023-07-06,02:36:57.000,187,10982854,13085,0,1688611016,13161.631795469999,81.79309926000133,53567.68255368001 2023-07-06,02:36:58.000,187,10982909,13445,0,1688611017,13161.62505915999,81.83539404000476,53567.668579440004 2023-07-06,02:36:59.000,187,10982880,13485,0,1688611018,13161.598113919994,81.87063969000155,53567.56377264001 2023-07-06,02:37:00.000,187,10982907,13565,0,1688611019,13161.611586539999,81.82834490999812,53567.59870824 2023-07-06,02:37:01.000,187,10982850,13285,0,1688611020,13161.62505915999,81.84949230000348,53567.570759760005 2023-07-06,02:37:02.000,187,10982837,13605,0,1688611021,13161.76652166999,81.82129577999876,53567.640630960006 2023-07-06,02:37:03.000,187,10982877,13405,0,1688611022,13161.779994289995,81.84244317000412,53567.619669600004 2023-07-06,02:37:04.000,187,10982835,13525,0,1688611023,13161.80693952999,81.82129577999876,53567.67556656 2023-07-06,02:37:05.000,187,10982850,13285,0,1688611024,13161.87430263,81.84244317000412,53567.68255368001 2023-07-06,02:37:06.000,187,10982888,13445,0,1688611025,13161.941665729995,81.82129577999876,53567.74543776 2023-07-06,02:37:07.000,187,10982884,13565,0,1688611026,13161.95513835,81.82834490999812,53567.64761808 2023-07-06,02:37:08.000,187,10982854,13525,0,1688611027,13161.941665729995,81.84949230000348,53567.70351504 2023-07-06,02:37:09.000,187,10982913,13645,0,1688611028,13162.130282409991,81.80014839000069,53567.7244764 2023-07-06,02:37:10.000,187,10982896,13565,0,1688611029,13162.123546099996,81.80719752000005,53567.689540800005 2023-07-06,02:37:11.000,187,10982855,13325,0,1688611030,13162.204381819996,81.77195187000325,53567.69652792 2023-07-06,02:37:12.000,187,10982898,13245,0,1688611031,13162.224590749996,81.8142466499994,53567.689540800005 2023-07-06,02:37:13.000,187,10982884,13405,0,1688611032,13162.224590749996,81.84949230000348,53567.61268248001 2023-07-06,02:37:14.000,187,10982886,13525,0,1688611033,13162.318899090002,81.85654143000284,53567.66159232001 2023-07-06,02:37:15.000,187,10982896,13405,0,1688611034,13162.413207429992,81.89178707999963,53567.73146352001 2023-07-06,02:37:16.000,187,10982904,13565,0,1688611035,13162.467097909997,81.89883620999899,53567.808321840006 2023-07-06,02:37:17.000,187,10982857,13525,0,1688611036,13162.507515769998,81.89883620999899,53567.70351504 2023-07-06,02:37:18.000,187,10982899,13605,0,1688611037,13162.568142559998,81.94818012000178,53567.73146352001 2023-07-06,02:37:20.000,187,10982875,13325,0,1688611039,13162.729813999998,81.95522925000114,53567.808321840006 2023-07-06,02:37:22.000,187,10982848,13405,0,1688611041,13162.837594959994,81.97637663999922,53567.808321840006 2023-07-06,02:37:23.000,187,10982904,13565,0,1688611042,13162.88474912999,82.01162229000329,53567.75941200001 2023-07-06,02:37:24.000,187,10982855,13245,0,1688611043,13162.88474912999,82.05391706999944,53567.80133472001 2023-07-06,02:37:25.000,187,10982872,13445,0,1688611044,13163.01273902,82.0750644600048,53567.81530896 2023-07-06,02:37:26.000,187,10982865,13285,0,1688611045,13163.02621163999,82.11735924000095,53567.836270320004 2023-07-06,02:37:27.000,187,10982878,13525,0,1688611046,13163.15420153,82.12440837000031,53567.8642188 2023-07-06,02:37:28.000,187,10982834,13445,0,1688611047,13163.17441046,82.18080141000246,53567.89216728 2023-07-06,02:37:29.000,187,10982880,13445,0,1688611048,13163.19461939,82.23014531999797,53567.836270320004 2023-07-06,02:37:30.000,187,10982848,13445,0,1688611049,13163.241773559996,82.20194880000054,53567.8642188 2023-07-06,02:37:31.000,187,10982850,13445,0,1688611050,13163.356290830001,82.24424358000397,53567.92710288001 2023-07-06,02:37:32.000,187,10982865,13685,0,1688611051,13163.363027139996,82.29358748999948,53567.82928320001 2023-07-06,02:37:33.000,187,10982910,13525,0,1688611052,13163.464071789997,82.34293140000227,53567.92710288001 2023-07-06,02:37:34.000,187,10982839,13605,0,1688611053,13163.497753340002,82.34998053000163,53567.89216728 2023-07-06,02:37:35.000,187,10982877,13325,0,1688611054,13163.558380130002,82.39932444000442,53567.955051360004 2023-07-06,02:37:36.000,187,10982888,13525,0,1688611055,13163.551643819992,82.4204718300025,53567.91312864 2023-07-06,02:37:37.000,187,10982825,13565,0,1688611056,13163.666161089997,82.4204718300025,53567.91312864 2023-07-06,02:37:38.000,187,10982869,13525,0,1688611057,13163.645952159997,82.44161922000058,53567.96902560001 2023-07-06,02:37:39.000,187,10982923,13685,0,1688611058,13163.693106329993,82.46276660999865,53567.906141520005 2023-07-06,02:37:40.000,187,10982903,13405,0,1688611059,13163.686370019997,82.5191596500008,53567.94806424001 2023-07-06,02:37:41.000,187,10982861,13405,0,1688611060,13163.834568839993,82.52620878000016,53568.05985816 2023-07-06,02:37:42.000,187,10982921,13605,0,1688611061,13163.848041459998,82.50506139000208,53568.06684528001 2023-07-06,02:37:43.000,187,10982880,13325,0,1688611062,13163.874986699993,82.55440530000487,53568.0388968 2023-07-06,02:37:44.000,187,10982889,13605,0,1688611063,13163.895195629993,82.57555269000295,53567.99697408001 2023-07-06,02:37:45.000,187,10982906,13445,0,1688611064,13163.861514079988,82.58965095000167,53567.91312864 2023-07-06,02:37:46.000,187,10982898,13565,0,1688611065,13163.868250389998,82.58965095000167,53568.01094832 2023-07-06,02:37:47.000,187,10982867,13645,0,1688611066,13163.922140869989,82.64604399000382,53568.003961200004 2023-07-06,02:37:48.000,187,10982884,13405,0,1688611067,13163.928877179998,82.6671913800019,53568.0388968 2023-07-06,02:37:49.000,187,10982886,13285,0,1688611068,13163.996240279994,82.68128964000061,53568.0388968 2023-07-06,02:37:50.000,187,10982890,13445,0,1688611069,13163.976031349994,82.69538789999933,53568.01094832 2023-07-06,02:37:51.000,187,10982910,12925,0,1688611070,13164.056867069994,82.70948615999805,53568.05985816 2023-07-06,02:37:52.000,187,10982910,13445,0,1688611071,13164.056867069994,82.72358442000404,53568.09479376001 2023-07-06,02:37:53.000,187,10982927,13525,0,1688611072,13164.056867069994,82.80817398000363,53568.06684528001 2023-07-06,02:37:54.000,187,10982905,13325,0,1688611073,13164.056867069994,82.78702658999828,53568.10178088 2023-07-06,02:37:55.000,187,10982914,13725,0,1688611074,13164.036658139994,82.83637050000107,53567.98998696 2023-07-06,02:37:56.000,187,10982885,13405,0,1688611075,13164.036658139994,82.83637050000107,53568.04588392001 2023-07-06,02:37:57.000,187,10982890,13485,0,1688611076,13164.117493859994,82.87161614999786,53568.13671648001 2023-07-06,02:37:58.000,187,10982853,13605,0,1688611077,13164.16464802999,82.89981267000258,53568.13671648001 2023-07-06,02:37:59.000,187,10982902,13565,0,1688611078,13164.157911719994,82.89276354000322,53568.15767784 2023-07-06,02:38:00.000,187,10982911,13445,0,1688611079,13164.198329579995,82.89276354000322,53568.122742240004 2023-07-06,02:38:01.000,187,10982918,13245,0,1688611080,13164.19159327,82.93505831999937,53568.073832400005 2023-07-06,02:38:02.000,187,10982914,13565,0,1688611081,13164.18485695999,82.97030397000344,53568.08780664 2023-07-06,02:38:03.000,187,10982871,13605,0,1688611082,13164.17138434,83.00554962000024,53567.94806424001 2023-07-06,02:38:04.000,187,10982894,13445,0,1688611083,13164.198329579995,83.05489353000303,53567.98299984 2023-07-06,02:38:05.000,187,10982918,13485,0,1688611084,13164.19159327,83.08309005000046,53567.96203848 2023-07-06,02:38:06.000,187,10982898,13365,0,1688611085,13164.178120649995,83.11833570000454,53567.98998696 2023-07-06,02:38:07.000,187,10982867,13525,0,1688611086,13164.24548374999,83.14653222000197,53568.05287104 2023-07-06,02:38:08.000,187,10982878,13525,0,1688611087,13164.25222006,83.14653222000197,53568.01094832 2023-07-06,02:38:09.000,187,10982874,13405,0,1688611088,13164.157911719994,83.19587613000476,53567.955051360004 2023-07-06,02:38:10.000,187,10982906,13605,0,1688611089,13164.2118022,83.2240726500022,53568.003961200004 2023-07-06,02:38:11.000,187,10982848,13525,0,1688611090,13164.218538509995,83.259318299999,53568.01094832 2023-07-06,02:38:12.000,187,10982878,13525,0,1688611091,13164.198329579995,83.27341655999771,53567.96203848 2023-07-06,02:38:13.000,187,10982869,13605,0,1688611092,13164.198329579995,83.31571134000114,53567.98998696 2023-07-06,02:38:14.000,187,10982907,13365,0,1688611093,13164.24548374999,83.31571134000114,53568.073832400005 2023-07-06,02:38:15.000,187,10982880,13645,0,1688611094,13164.198329579995,83.34390785999858,53567.96203848 2023-07-06,02:38:16.000,187,10982950,13405,0,1688611095,13164.19159327,83.3721043800033,53567.94806424001 2023-07-06,02:38:17.000,187,10982870,13565,0,1688611096,13164.22527481999,83.38620264000201,53568.003961200004 2023-07-06,02:38:18.000,187,10982894,13765,0,1688611097,13164.2118022,83.40735003000009,53567.98299984 2023-07-06,02:38:19.000,187,10982859,13405,0,1688611098,13164.20506588999,83.40735003000009,53567.99697408001 2023-07-06,02:38:20.000,187,10982905,13405,0,1688611099,13164.14443909999,83.44964481000352,53567.96203848 2023-07-06,02:38:21.000,187,10982908,13525,0,1688611100,13164.14443909999,83.47784133000096,53567.88518016 2023-07-06,02:38:22.000,187,10982846,13525,0,1688611101,13164.178120649995,83.45669394000288,53567.976012720006 2023-07-06,02:38:23.000,187,10982901,13925,0,1688611102,13164.178120649995,83.51308697999775,53567.93409 2023-07-06,02:38:24.000,187,10982899,13245,0,1688611103,13164.13096648,83.54128350000246,53567.98299984 2023-07-06,02:38:25.000,187,10982926,13405,0,1688611104,13164.117493859994,83.54833263000182,53567.92011576 2023-07-06,02:38:26.000,187,10982900,13445,0,1688611105,13164.097284929994,83.5694800199999,53567.8642188 2023-07-06,02:38:27.000,187,10982847,13565,0,1688611106,13164.04339444999,83.61882393000269,53567.88518016 2023-07-06,02:38:28.000,187,10982850,13445,0,1688611107,13164.04339444999,83.63997132000077,53567.91312864 2023-07-06,02:38:29.000,187,10982869,13565,0,1688611108,13164.10402123999,83.67521697000484,53567.955051360004 2023-07-06,02:38:30.000,187,10982892,13325,0,1688611109,13164.090548619999,83.6822661000042,53567.955051360004 2023-07-06,02:38:31.000,187,10982911,13365,0,1688611110,13164.117493859994,83.70341349000228,53567.98299984 2023-07-06,02:38:32.000,187,10982911,13405,0,1688611111,13164.097284929994,83.76685566000378,53567.94107712 2023-07-06,02:38:33.000,187,10982878,13525,0,1688611112,13164.070339689999,83.80915043999994,53567.94806424001 2023-07-06,02:38:34.000,187,10982868,13525,0,1688611113,13164.08381230999,83.77390479000314,53567.94806424001 2023-07-06,02:38:35.000,187,10982939,13685,0,1688611114,13164.023185519989,83.8161995699993,53567.85024456001 2023-07-06,02:38:36.000,187,10982875,13325,0,1688611115,13164.002976589989,83.8796417400008,53567.906141520005 2023-07-06,02:38:37.000,187,10982894,13525,0,1688611116,13164.06360337999,83.87259261000145,53568.024922560006 2023-07-06,02:38:38.000,187,10982908,13485,0,1688611117,13164.097284929994,83.90078912999888,53568.05287104 2023-07-06,02:38:39.000,187,10982924,13685,0,1688611118,13164.029921829999,83.93603478000296,53568.03190968 2023-07-06,02:38:40.000,187,10982900,13365,0,1688611119,13164.009712899999,83.93603478000296,53567.98299984 2023-07-06,02:38:41.000,187,10982885,13405,0,1688611120,13163.962558729989,83.97128042999975,53567.98299984 2023-07-06,02:38:42.000,187,10982907,13365,0,1688611121,13164.029921829999,83.97128042999975,53567.98299984 2023-07-06,02:38:43.000,187,10982902,13365,0,1688611122,13163.942349799989,83.99947695000446,53567.906141520005 2023-07-06,02:38:44.000,187,10982893,13445,0,1688611123,13163.982767659989,83.99947695000446,53568.01094832 2023-07-06,02:38:45.000,187,10982927,13685,0,1688611124,13163.989503969999,84.04177173000062,53568.024922560006 2023-07-06,02:38:46.000,187,10982838,13565,0,1688611125,13164.002976589989,83.99242781999783,53568.073832400005 2023-07-06,02:38:47.000,187,10982847,13405,0,1688611126,13163.962558729989,84.00652608000382,53568.024922560006 2023-07-06,02:38:48.000,187,10982886,13725,0,1688611127,13163.976031349994,84.03472260000126,53568.003961200004 2023-07-06,02:38:50.000,187,10982869,13565,0,1688611129,13163.922140869989,84.03472260000126,53568.003961200004 2023-07-06,02:38:52.000,187,10982870,13245,0,1688611131,13163.942349799989,84.04882085999998,53568.0388968 2023-07-06,02:38:53.000,187,10982875,13605,0,1688611132,13163.915404559993,84.07701738000469,53568.108768 2023-07-06,02:38:54.000,187,10982911,13685,0,1688611133,13163.915404559993,84.06996824999806,53568.003961200004 2023-07-06,02:38:55.000,187,10982881,13485,0,1688611134,13163.895195629993,84.09111564000341,53568.08780664 2023-07-06,02:38:56.000,187,10982936,13445,0,1688611135,13163.841305149988,84.0629191199987,53568.122742240004 2023-07-06,02:38:57.000,187,10982879,13565,0,1688611136,13163.794150979993,84.09816477000277,53568.08780664 2023-07-06,02:38:58.000,187,10982896,13245,0,1688611137,13163.746996809998,84.13341041999956,53568.01094832 2023-07-06,02:38:59.000,187,10982888,13725,0,1688611138,13163.693106329993,84.14045954999892,53567.99697408001 2023-07-06,02:39:00.000,187,10982891,13285,0,1688611139,13163.686370019997,84.09111564000341,53568.01793544001 2023-07-06,02:39:01.000,187,10982888,13605,0,1688611140,13163.605534299997,84.11931216000085,53568.108768 2023-07-06,02:39:02.000,187,10982902,13885,0,1688611141,13163.592061679992,84.1263612900002,53568.073832400005 2023-07-06,02:39:03.000,187,10982892,13405,0,1688611142,13163.585325369997,84.11226303000149,53568.08081952 2023-07-06,02:39:04.000,187,10982889,13925,0,1688611143,13163.524698579997,84.11226303000149,53567.99697408001 2023-07-06,02:39:05.000,187,10982931,13765,0,1688611144,13163.497753340002,84.07701738000469,53568.05287104 2023-07-06,02:39:06.000,187,10982873,13605,0,1688611145,13163.443862859996,84.1263612900002,53568.06684528001 2023-07-06,02:39:07.000,187,10982917,13405,0,1688611146,13163.416917620001,84.175705200003,53568.09479376001 2023-07-06,02:39:08.000,187,10982869,13165,0,1688611147,13163.403444999996,84.11226303000149,53568.06684528001 2023-07-06,02:39:09.000,187,10982904,13245,0,1688611148,13163.430390239992,84.11226303000149,53568.15069072 2023-07-06,02:39:10.000,187,10982892,13485,0,1688611149,13163.376499760001,84.10521390000213,53568.122742240004 2023-07-06,02:39:11.000,187,10982918,13245,0,1688611150,13163.329345589991,84.11931216000085,53568.108768 2023-07-06,02:39:12.000,187,10982893,13485,0,1688611151,13163.309136659991,84.1263612900002,53568.171652080004 2023-07-06,02:39:13.000,187,10982904,13525,0,1688611152,13163.282191419996,84.10521390000213,53568.171652080004 2023-07-06,02:39:14.000,187,10982878,13605,0,1688611153,13163.21482832,84.09111564000341,53568.11575512001 2023-07-06,02:39:15.000,187,10982902,13405,0,1688611154,13163.14746521999,84.10521390000213,53568.08081952 2023-07-06,02:39:16.000,187,10982867,13565,0,1688611155,13163.16767414999,84.10521390000213,53568.16466496001 2023-07-06,02:39:17.000,187,10982924,13605,0,1688611156,13163.10704735999,84.11931216000085,53568.15069072 2023-07-06,02:39:18.000,187,10982874,13405,0,1688611157,13163.15420153,84.13341041999956,53568.25549752 2023-07-06,02:39:19.000,187,10982875,13725,0,1688611158,13163.120519979995,84.11226303000149,53568.27645888 2023-07-06,02:39:20.000,187,10982963,13605,0,1688611159,13163.02621163999,84.09816477000277,53568.15767784 2023-07-06,02:39:21.000,187,10982894,13365,0,1688611160,13163.01273902,84.11931216000085,53568.192613440006 2023-07-06,02:39:22.000,187,10982911,13405,0,1688611161,13163.019475329995,84.09816477000277,53568.18562632001 2023-07-06,02:39:23.000,187,10982879,13325,0,1688611162,13162.999266399995,84.1263612900002,53568.20658768 2023-07-06,02:39:24.000,187,10982915,13445,0,1688611163,13162.871276509999,84.10521390000213,53568.192613440006 2023-07-06,02:39:25.000,187,10982866,13365,0,1688611164,13162.88474912999,84.09816477000277,53568.16466496001 2023-07-06,02:39:26.000,187,10982873,13805,0,1688611165,13162.90495805999,84.11931216000085,53568.25549752 2023-07-06,02:39:27.000,187,10982879,13605,0,1688611166,13162.871276509999,84.09816477000277,53568.25549752 2023-07-06,02:39:28.000,187,10982896,13565,0,1688611167,13162.82412233999,84.08406651000405,53568.192613440006 2023-07-06,02:39:29.000,187,10982905,13525,0,1688611168,13162.797177099994,84.05586998999934,53568.21357480001 2023-07-06,02:39:30.000,187,10982916,13365,0,1688611169,13162.783704479989,84.04882085999998,53568.241523280005 2023-07-06,02:39:31.000,187,10982932,13605,0,1688611170,13162.776968169994,84.09111564000341,53568.290433120004 2023-07-06,02:39:32.000,187,10982869,13405,0,1688611171,13162.729813999998,84.09111564000341,53568.2485104 2023-07-06,02:39:33.000,187,10982846,13565,0,1688611172,13162.655714589993,84.1263612900002,53568.19960056 2023-07-06,02:39:34.000,187,10982879,13485,0,1688611173,13162.675923519993,84.09111564000341,53568.21357480001 2023-07-06,02:39:35.000,187,10982879,13245,0,1688611174,13162.689396139998,84.1263612900002,53568.241523280005 2023-07-06,02:39:36.000,187,10982873,13645,0,1688611175,13162.675923519993,84.10521390000213,53568.2485104 2023-07-06,02:39:37.000,187,10982886,13445,0,1688611176,13162.622033039988,84.09111564000341,53568.23453616001 2023-07-06,02:39:38.000,187,10982917,13285,0,1688611177,13162.541197320003,84.09111564000341,53568.18562632001 2023-07-06,02:39:39.000,187,10982854,13605,0,1688611178,13162.581615179988,84.09111564000341,53568.192613440006 2023-07-06,02:39:40.000,187,10982899,13325,0,1688611179,13162.527724699998,84.11931216000085,53568.18562632001 2023-07-06,02:39:41.000,187,10982922,13365,0,1688611180,13162.467097909997,84.14750867999828,53568.19960056 2023-07-06,02:39:42.000,187,10982920,13405,0,1688611181,13162.487306839997,84.14750867999828,53568.20658768 2023-07-06,02:39:43.000,187,10982855,13485,0,1688611182,13162.500779460002,84.16160694000428,53568.25549752 2023-07-06,02:39:44.000,187,10982899,13565,0,1688611183,13162.413207429992,84.18275433000235,53568.143703600006 2023-07-06,02:39:45.000,187,10982916,13285,0,1688611184,13162.406471119997,84.19685259000107,53568.22056192 2023-07-06,02:39:46.000,187,10982903,13725,0,1688611185,13162.366053259997,84.20390172000043,53568.22056192 2023-07-06,02:39:47.000,187,10982903,13645,0,1688611186,13162.312162779992,84.21799997999915,53568.15767784 2023-07-06,02:39:48.000,187,10982860,13685,0,1688611187,13162.359316950002,84.22504910999851,53568.20658768 2023-07-06,02:39:49.000,187,10982918,13285,0,1688611188,13162.366053259997,84.2391473700045,53568.241523280005 2023-07-06,02:39:50.000,187,10982878,13645,0,1688611189,13162.298690160002,84.24619650000386,53568.2485104 2023-07-06,02:39:51.000,187,10982893,13565,0,1688611190,13162.278481230001,84.2743930200013,53568.26248464001 2023-07-06,02:39:52.000,187,10982909,13165,0,1688611191,13162.258272300001,84.26029476000258,53568.27645888 2023-07-06,02:39:53.000,187,10982903,13205,0,1688611192,13162.238063370001,84.29554040999938,53568.29742024 2023-07-06,02:39:54.000,187,10982936,13605,0,1688611193,13162.190909199991,84.28144215000066,53568.290433120004 2023-07-06,02:39:55.000,187,10982915,13765,0,1688611194,13162.150491339991,84.31668780000473,53568.15767784 2023-07-06,02:39:56.000,187,10982890,13485,0,1688611195,13162.184172889996,84.31668780000473,53568.25549752 2023-07-06,02:39:57.000,187,10982926,13525,0,1688611196,13162.137018720001,84.34488432000217,53568.241523280005 2023-07-06,02:39:58.000,187,10982901,13645,0,1688611197,13162.157227650001,84.33078606000345,53568.22754904 2023-07-06,02:39:59.000,187,10982913,13405,0,1688611198,13162.130282409991,84.35898258000088,53568.26248464001 2023-07-06,02:40:00.000,187,10982898,13405,0,1688611199,13162.056183,84.3730808399996,53568.192613440006 2023-07-06,02:40:01.000,187,10982927,13525,0,1688611200,13162.00902882999,84.38012996999896,53568.20658768 2023-07-06,02:40:02.000,187,10982893,13445,0,1688611201,13161.941665729995,84.40127736000431,53568.1786392 2023-07-06,02:40:03.000,187,10982898,13965,0,1688611202,13161.95513835,84.42947388000175,53568.19960056 2023-07-06,02:40:04.000,187,10982894,13725,0,1688611203,13161.86756631999,84.45062126999983,53568.22056192 2023-07-06,02:40:05.000,187,10982897,13205,0,1688611204,13161.78673059999,84.47881779000454,53568.22754904 2023-07-06,02:40:06.000,187,10982902,13605,0,1688611205,13161.82714845999,84.44357214000047,53568.2485104 2023-07-06,02:40:07.000,187,10982896,13405,0,1688611206,13161.72610380999,84.50701431000198,53568.15069072 2023-07-06,02:40:08.000,187,10982925,13565,0,1688611207,13161.74631273999,84.49291605000326,53568.22056192 2023-07-06,02:40:09.000,187,10982907,13445,0,1688611208,13161.74631273999,84.50701431000198,53568.1786392 2023-07-06,02:40:10.000,187,10982888,13325,0,1688611209,13161.70589487999,84.51406344000134,53568.192613440006 2023-07-06,02:40:11.000,187,10982916,13165,0,1688611210,13161.69242226,84.5211125700007,53568.18562632001 2023-07-06,02:40:12.000,187,10982873,13645,0,1688611211,13161.611586539999,84.51406344000134,53568.16466496001 2023-07-06,02:40:13.000,187,10982869,13245,0,1688611212,13161.611586539999,84.5211125700007,53568.192613440006 2023-07-06,02:40:14.000,187,10982889,13925,0,1688611213,13161.60485022999,84.47881779000454,53568.19960056 2023-07-06,02:40:15.000,187,10982906,13245,0,1688611214,13161.62505915999,84.46471952999855,53568.18562632001 2023-07-06,02:40:16.000,187,10982932,13485,0,1688611215,13161.618322849994,84.4858669200039,53568.18562632001 2023-07-06,02:40:17.000,187,10982906,13605,0,1688611216,13161.598113919994,84.46471952999855,53568.1786392 2023-07-06,02:40:18.000,187,10982900,13725,0,1688611217,13161.503805579989,84.47881779000454,53568.08780664 2023-07-06,02:40:19.000,187,10982868,13565,0,1688611218,13161.557696059994,84.45062126999983,53568.05287104 2023-07-06,02:40:20.000,187,10982871,13325,0,1688611219,13161.571168679999,84.47881779000454,53568.20658768 2023-07-06,02:40:21.000,187,10982894,13605,0,1688611220,13161.591377609999,84.50701431000198,53568.22056192 2023-07-06,02:40:22.000,187,10982876,13405,0,1688611221,13161.618322849994,84.4858669200039,53568.16466496001 2023-07-06,02:40:23.000,187,10982912,13405,0,1688611222,13161.544223439989,84.4858669200039,53568.05985816 2023-07-06,02:40:24.000,187,10982916,13845,0,1688611223,13161.544223439989,84.49291605000326,53568.08780664 2023-07-06,02:40:25.000,187,10982894,13405,0,1688611224,13161.564432369989,84.46471952999855,53568.06684528001 2023-07-06,02:40:26.000,187,10982896,13565,0,1688611225,13161.638531779994,84.45767039999919,53568.073832400005 2023-07-06,02:40:27.000,187,10982914,13605,0,1688611226,13161.530750819999,84.45767039999919,53568.05287104 2023-07-06,02:40:28.000,187,10982884,13685,0,1688611227,13161.503805579989,84.47881779000454,53568.024922560006 2023-07-06,02:40:29.000,187,10982916,13485,0,1688611228,13161.577904989994,84.46471952999855,53568.09479376001 2023-07-06,02:40:30.000,187,10982873,13405,0,1688611229,13161.631795469999,84.45767039999919,53568.11575512001 2023-07-06,02:40:31.000,187,10982870,13365,0,1688611230,13161.60485022999,84.4858669200039,53568.11575512001 2023-07-06,02:40:32.000,187,10982917,13685,0,1688611231,13161.550959749999,84.45767039999919,53567.99697408001 2023-07-06,02:40:33.000,187,10982930,13685,0,1688611232,13161.571168679999,84.4717686599979,53568.03190968 2023-07-06,02:40:34.000,187,10982870,13765,0,1688611233,13161.62505915999,84.43652301000111,53568.024922560006 2023-07-06,02:40:35.000,187,10982845,13365,0,1688611234,13161.557696059994,84.42242475000239,53568.073832400005 2023-07-06,02:40:36.000,187,10982883,13405,0,1688611235,13161.577904989994,84.47881779000454,53568.04588392001 2023-07-06,02:40:37.000,187,10982903,13645,0,1688611236,13161.571168679999,84.4858669200039,53567.98299984 2023-07-06,02:40:38.000,187,10982926,13765,0,1688611237,13161.577904989994,84.49996518000262,53568.03190968 2023-07-06,02:40:39.000,187,10982897,13765,0,1688611238,13161.598113919994,84.47881779000454,53568.06684528001 2023-07-06,02:40:40.000,187,10982888,13285,0,1688611239,13161.550959749999,84.47881779000454,53568.073832400005 2023-07-06,02:40:41.000,187,10982800,13525,0,1688611240,13161.524014509989,84.52816170000006,53568.073832400005 2023-07-06,02:40:42.000,187,10982899,13605,0,1688611241,13161.456651409993,84.49996518000262,53567.98998696 2023-07-06,02:40:43.000,187,10982875,13405,0,1688611242,13161.436442479993,84.55635822000477,53568.0388968 2023-07-06,02:40:44.000,187,10982890,13325,0,1688611243,13161.456651409993,84.52816170000006,53567.99697408001 2023-07-06,02:40:45.000,187,10982904,13765,0,1688611244,13161.355606759993,84.54930908999813,53568.01094832 2023-07-06,02:40:46.000,187,10982879,13525,0,1688611245,13161.402760929988,84.54930908999813,53568.04588392001 2023-07-06,02:40:47.000,187,10982903,13525,0,1688611246,13161.301716280002,84.57750561000285,53567.955051360004 2023-07-06,02:40:48.000,187,10982933,13565,0,1688611247,13161.362343069988,84.57750561000285,53567.98998696 2023-07-06,02:40:49.000,187,10982940,13325,0,1688611248,13161.288243659998,84.61275125999964,53567.94107712 2023-07-06,02:40:50.000,187,10982898,13525,0,1688611249,13161.315188899993,84.5845547400022,53567.976012720006 2023-07-06,02:40:51.000,187,10982893,13445,0,1688611250,13161.193935319992,84.59865300000092,53567.92011576 2023-07-06,02:40:52.000,187,10982849,13565,0,1688611251,13161.187199009997,84.5845547400022,53567.93409 2023-07-06,02:40:53.000,187,10982881,13485,0,1688611252,13161.234353179992,84.60570213000028,53567.955051360004 2023-07-06,02:40:54.000,187,10982890,13525,0,1688611253,13161.247825799997,84.57750561000285,53567.98299984 2023-07-06,02:40:55.000,187,10982905,13285,0,1688611254,13161.254562109993,84.59865300000092,53567.98299984 2023-07-06,02:40:56.000,187,10982880,13285,0,1688611255,13161.220880560002,84.619800389999,53567.96902560001 2023-07-06,02:40:57.000,187,10982885,13605,0,1688611256,13161.160253770002,84.65504604000307,53567.857231680005 2023-07-06,02:40:58.000,187,10982880,13565,0,1688611257,13161.153517459992,84.61275125999964,53567.857231680005 2023-07-06,02:40:59.000,187,10982919,13445,0,1688611258,13161.146781149997,84.61275125999964,53567.80133472001 2023-07-06,02:41:00.000,187,10982906,13525,0,1688611259,13161.187199009997,84.60570213000028,53567.88518016 2023-07-06,02:41:01.000,187,10982904,13325,0,1688611260,13161.126572219997,84.66914430000179,53567.84325744 2023-07-06,02:41:02.000,187,10982892,13605,0,1688611261,13161.126572219997,84.66914430000179,53567.906141520005 2023-07-06,02:41:03.000,187,10982880,13765,0,1688611262,13161.099626980002,84.64799691000371,53567.87120592 2023-07-06,02:41:04.000,187,10982902,13485,0,1688611263,13161.106363289997,84.66209517000243,53567.91312864 2023-07-06,02:41:05.000,187,10982854,13565,0,1688611264,13161.099626980002,84.69734081999923,53567.836270320004 2023-07-06,02:41:06.000,187,10982904,13205,0,1688611265,13161.065945429997,84.71848821000458,53567.81530896 2023-07-06,02:41:07.000,187,10982936,13525,0,1688611266,13161.025527569996,84.7325864700033,53567.82229608 2023-07-06,02:41:08.000,187,10982917,13485,0,1688611267,13160.998582330001,84.7325864700033,53567.808321840006 2023-07-06,02:41:09.000,187,10982900,13285,0,1688611268,13161.025527569996,84.78897950999817,53567.808321840006 2023-07-06,02:41:10.000,187,10982897,13365,0,1688611269,13161.018791260001,84.7678321200001,53567.87120592 2023-07-06,02:41:11.000,187,10982894,13325,0,1688611270,13160.978373400001,84.78897950999817,53567.82928320001 2023-07-06,02:41:12.000,187,10982942,13325,0,1688611271,13160.964900779996,84.80307777000417,53567.75242488 2023-07-06,02:41:13.000,187,10982914,13605,0,1688611272,13160.884065059996,84.78897950999817,53567.738450640005 2023-07-06,02:41:14.000,187,10982911,13765,0,1688611273,13160.91774661,84.78897950999817,53567.71050216001 2023-07-06,02:41:15.000,187,10982886,13645,0,1688611274,13160.91774661,84.78193037999881,53567.73146352001 2023-07-06,02:41:16.000,187,10982888,13485,0,1688611275,13160.91774661,84.81012690000352,53567.68255368001 2023-07-06,02:41:17.000,187,10982930,13445,0,1688611276,13160.83017457999,84.81717603000288,53567.57774688 2023-07-06,02:41:18.000,187,10982923,13605,0,1688611277,13160.884065059996,84.80307777000417,53567.584734 2023-07-06,02:41:19.000,187,10982890,13445,0,1688611278,13160.937955540001,84.77488124999945,53567.668579440004 2023-07-06,02:41:20.000,187,10982880,13445,0,1688611279,13160.89753768,84.81717603000288,53567.66159232001 2023-07-06,02:41:21.000,187,10982903,13325,0,1688611280,13160.870592439991,84.81717603000288,53567.61268248001 2023-07-06,02:41:22.000,187,10982888,13245,0,1688611281,13160.783020409996,84.80307777000417,53567.521849920005 2023-07-06,02:41:23.000,187,10982907,13565,0,1688611282,13160.79649303,84.81717603000288,53567.500888560004 2023-07-06,02:41:24.000,187,10982940,13565,0,1688611283,13160.80996564999,84.81717603000288,53567.584734 2023-07-06,02:41:25.000,187,10982901,13325,0,1688611284,13160.83691089,84.81717603000288,53567.61268248001 2023-07-06,02:41:26.000,187,10982942,13405,0,1688611285,13160.80996564999,84.7960286400048,53567.59870824 2023-07-06,02:41:27.000,187,10982844,13405,0,1688611286,13160.76954778999,84.7960286400048,53567.570759760005 2023-07-06,02:41:28.000,187,10982897,13405,0,1688611287,13160.78975671999,84.77488124999945,53567.619669600004 2023-07-06,02:41:29.000,187,10982917,13405,0,1688611288,13160.69544838,84.8312742900016,53567.570759760005 2023-07-06,02:41:30.000,187,10982880,13445,0,1688611289,13160.64829420999,84.84537255000032,53567.5497984 2023-07-06,02:41:31.000,187,10982897,13685,0,1688611290,13160.67523945,84.81717603000288,53567.570759760005 2023-07-06,02:41:32.000,187,10982889,13405,0,1688611291,13160.621348969995,84.81717603000288,53567.56377264001 2023-07-06,02:41:33.000,187,10982901,13285,0,1688611292,13160.5741948,84.80307777000417,53567.54281128001 2023-07-06,02:41:34.000,187,10982954,13325,0,1688611293,13160.560722179995,84.76078299000073,53567.570759760005 2023-07-06,02:41:35.000,187,10982925,13525,0,1688611294,13160.560722179995,84.7960286400048,53567.570759760005 2023-07-06,02:41:36.000,187,10982861,13325,0,1688611295,13160.540513249995,84.7678321200001,53567.50787568 2023-07-06,02:41:37.000,187,10982879,13525,0,1688611296,13160.520304319994,84.82422516000224,53567.500888560004 2023-07-06,02:41:38.000,187,10982898,13445,0,1688611297,13160.452941219999,84.8312742900016,53567.44499160001 2023-07-06,02:41:39.000,187,10982900,13125,0,1688611298,13160.46641383999,84.81012690000352,53567.50787568 2023-07-06,02:41:40.000,187,10982876,13405,0,1688611299,13160.432732289999,84.88061820000439,53567.43101736 2023-07-06,02:41:41.000,187,10982893,13405,0,1688611300,13160.392314429999,84.88766733000375,53567.43800448 2023-07-06,02:41:42.000,187,10982886,13165,0,1688611301,13160.419259669994,84.85947080999904,53567.472940080006 2023-07-06,02:41:43.000,187,10982947,13605,0,1688611302,13160.378841809994,84.87356906999776,53567.451978720004 2023-07-06,02:41:44.000,187,10982885,13445,0,1688611303,13160.372105499999,84.91586385000119,53567.43101736 2023-07-06,02:41:45.000,187,10982890,13245,0,1688611304,13160.331687639999,84.88061820000439,53567.44499160001 2023-07-06,02:41:46.000,187,10982903,13605,0,1688611305,13160.338423949994,84.89471646000311,53567.41704312 2023-07-06,02:41:47.000,187,10982916,13565,0,1688611306,13160.338423949994,84.90881472000183,53567.403068880005 2023-07-06,02:41:48.000,187,10982892,13685,0,1688611307,13160.311478709998,84.90881472000183,53567.43101736 2023-07-06,02:41:49.000,187,10982909,13565,0,1688611308,13160.298006089994,84.90176559000247,53567.41704312 2023-07-06,02:41:50.000,187,10982925,13445,0,1688611309,13160.284533469989,84.91586385000119,53567.403068880005 2023-07-06,02:41:51.000,187,10982855,13565,0,1688611310,13160.237379299993,84.9299621099999,53567.36114616 2023-07-06,02:41:52.000,187,10982858,13565,0,1688611311,13160.203697749988,84.94406036999862,53567.37512040001 2023-07-06,02:41:53.000,187,10982868,13445,0,1688611312,13160.223906679988,84.95110949999798,53567.38210752 2023-07-06,02:41:54.000,187,10982876,13245,0,1688611313,13160.095916789993,84.9793060200027,53567.31922344 2023-07-06,02:41:55.000,187,10982874,13605,0,1688611314,13160.116125719993,84.96520776000398,53567.3401848 2023-07-06,02:41:56.000,187,10982915,13165,0,1688611315,13160.170016199998,84.96520776000398,53567.451978720004 2023-07-06,02:41:57.000,187,10982930,13205,0,1688611316,13160.102653100002,84.96520776000398,53567.34717192001 2023-07-06,02:41:58.000,187,10982912,13325,0,1688611317,13160.102653100002,84.9793060200027,53567.39608176001 2023-07-06,02:41:59.000,187,10982912,13485,0,1688611318,13160.109389409998,85.01455166999949,53567.36114616 2023-07-06,02:42:00.000,187,10982885,13405,0,1688611319,13160.042026310002,85.02160079999885,53567.333197680004 2023-07-06,02:42:01.000,187,10982908,13325,0,1688611320,13159.988135829997,85.0427481900042,53567.38210752 2023-07-06,02:42:02.000,187,10982888,13285,0,1688611321,13159.900563800002,85.07094471000164,53567.27730072001 2023-07-06,02:42:03.000,187,10982902,13445,0,1688611322,13159.907300109997,85.00750254000013,53567.235378000005 2023-07-06,02:42:04.000,187,10982927,13325,0,1688611323,13159.887091179997,85.02864992999821,53567.333197680004 2023-07-06,02:42:05.000,187,10982905,13725,0,1688611324,13159.893827489992,85.00750254000013,53567.354159040005 2023-07-06,02:42:06.000,187,10982912,13525,0,1688611325,13159.873618559992,85.00045341000077,53567.32621056001 2023-07-06,02:42:07.000,187,10982903,13365,0,1688611326,13159.806255459996,85.00750254000013,53567.34717192001 2023-07-06,02:42:08.000,187,10982850,13405,0,1688611327,13159.839937010001,84.9793060200027,53567.354159040005 2023-07-06,02:42:09.000,187,10982926,13565,0,1688611328,13159.725419739996,84.99340428000141,53567.2703136 2023-07-06,02:42:10.000,187,10982918,13405,0,1688611329,13159.738892360001,84.96520776000398,53567.31922344 2023-07-06,02:42:11.000,187,10982895,13605,0,1688611330,13159.711947119991,84.95815863000462,53567.3401848 2023-07-06,02:42:12.000,187,10982887,13365,0,1688611331,13159.59069353999,84.94406036999862,53567.22839088001 2023-07-06,02:42:13.000,187,10982915,13445,0,1688611332,13159.631111399991,84.95110949999798,53567.305249200006 2023-07-06,02:42:14.000,187,10982915,13445,0,1688611333,13159.63784771,84.91586385000119,53567.333197680004 2023-07-06,02:42:15.000,187,10982919,13405,0,1688611334,13159.57722092,84.88061820000439,53567.29826208001 2023-07-06,02:42:16.000,187,10982855,13645,0,1688611335,13159.57722092,84.85242167999968,53567.22140376 2023-07-06,02:42:17.000,187,10982894,13605,0,1688611336,13159.53680306,84.84537255000032,53567.235378000005 2023-07-06,02:42:18.000,187,10982919,13605,0,1688611337,13159.40881316999,84.8312742900016,53567.116596960004 2023-07-06,02:42:19.000,187,10982891,13485,0,1688611338,13159.43575841,84.7960286400048,53567.20742952001 2023-07-06,02:42:20.000,187,10982920,13485,0,1688611339,13159.42902209999,84.81717603000288,53567.235378000005 2023-07-06,02:42:21.000,187,10982884,13325,0,1688611340,13159.45596734,84.7678321200001,53567.235378000005 2023-07-06,02:42:22.000,187,10982922,13445,0,1688611341,13159.442494719995,84.72553734000394,53567.165506800004 2023-07-06,02:42:23.000,187,10982916,13605,0,1688611342,13159.462703649995,84.72553734000394,53567.24236512 2023-07-06,02:42:24.000,187,10982862,13245,0,1688611343,13159.47617627,84.72553734000394,53567.186468160005 2023-07-06,02:42:25.000,187,10982928,13605,0,1688611344,13159.4963852,84.69029168999987,53567.17948104001 2023-07-06,02:42:26.000,187,10982884,13605,0,1688611345,13159.44923102999,84.70438994999859,53567.14454544 2023-07-06,02:42:27.000,187,10982919,13765,0,1688611346,13159.503121509995,84.68324256000051,53567.186468160005 2023-07-06,02:42:28.000,187,10982898,13565,0,1688611347,13159.46943995999,84.70438994999859,53567.15153256 2023-07-06,02:42:29.000,187,10982921,13645,0,1688611348,13159.563748299995,84.67619343000115,53567.25633936001 2023-07-06,02:42:30.000,187,10982897,13365,0,1688611349,13159.55027567999,84.66209517000243,53567.235378000005 2023-07-06,02:42:31.000,187,10982917,13325,0,1688611350,13159.61090246999,84.67619343000115,53567.2004424 2023-07-06,02:42:32.000,187,10982841,13605,0,1688611351,13159.61090246999,84.68324256000051,53567.17249392 2023-07-06,02:42:33.000,187,10982897,13605,0,1688611352,13159.604166159996,84.68324256000051,53567.17948104001 2023-07-06,02:42:34.000,187,10982840,13285,0,1688611353,13159.631111399991,84.66209517000243,53567.15153256 2023-07-06,02:42:35.000,187,10982927,13245,0,1688611354,13159.664792949996,84.66209517000243,53567.14454544 2023-07-06,02:42:36.000,187,10982914,13205,0,1688611355,13159.65805664,84.72553734000394,53567.17948104001 2023-07-06,02:42:37.000,187,10982904,13925,0,1688611356,13159.711947119991,84.71848821000458,53567.2004424 2023-07-06,02:42:38.000,187,10982909,13565,0,1688611357,13159.786046529996,84.71848821000458,53567.24935224 2023-07-06,02:42:39.000,187,10982922,13365,0,1688611358,13159.779310220001,84.71143907999794,53567.21441664 2023-07-06,02:42:40.000,187,10982884,13605,0,1688611359,13159.745628669996,84.7325864700033,53567.21441664 2023-07-06,02:42:41.000,187,10982906,13405,0,1688611360,13159.765837599996,84.72553734000394,53567.12358408 2023-07-06,02:42:42.000,187,10982870,13445,0,1688611361,13159.745628669996,84.71848821000458,53567.2004424 2023-07-06,02:42:43.000,187,10982924,13445,0,1688611362,13159.806255459996,84.71143907999794,53567.24236512 2023-07-06,02:42:44.000,187,10982909,13605,0,1688611363,13159.812991769992,84.71848821000458,53567.21441664 2023-07-06,02:42:45.000,187,10982924,13405,0,1688611364,13159.806255459996,84.76078299000073,53567.20742952001 2023-07-06,02:42:46.000,187,10982923,13405,0,1688611365,13159.853409629992,84.75373386000138,53567.32621056001 2023-07-06,02:42:47.000,187,10982881,13605,0,1688611366,13159.860145940002,84.7678321200001,53567.29127496 2023-07-06,02:42:48.000,187,10982916,13525,0,1688611367,13159.779310220001,84.77488124999945,53567.21441664 2023-07-06,02:42:49.000,187,10982882,13525,0,1688611368,13159.846673319997,84.75373386000138,53567.25633936001 2023-07-06,02:42:50.000,187,10982915,13565,0,1688611369,13159.819728080001,84.75373386000138,53567.305249200006 2023-07-06,02:42:51.000,187,10982909,13445,0,1688611370,13159.819728080001,84.76078299000073,53567.235378000005 2023-07-06,02:42:52.000,187,10982905,13485,0,1688611371,13159.732156049991,84.77488124999945,53567.19345528 2023-07-06,02:42:53.000,187,10982924,13765,0,1688611372,13159.792782839992,84.77488124999945,53567.22839088001 2023-07-06,02:42:54.000,187,10982903,13445,0,1688611373,13159.853409629992,84.77488124999945,53567.26332648 2023-07-06,02:42:55.000,187,10982881,13325,0,1688611374,13159.860145940002,84.76078299000073,53567.24935224 2023-07-06,02:42:56.000,187,10982929,13565,0,1688611375,13159.786046529996,84.76078299000073,53567.25633936001 2023-07-06,02:42:57.000,187,10982902,13525,0,1688611376,13159.799519150001,84.74668473000202,53567.24935224 2023-07-06,02:42:58.000,187,10982871,13605,0,1688611377,13159.738892360001,84.76078299000073,53567.19345528 2023-07-06,02:42:59.000,187,10982873,13325,0,1688611378,13159.759101290001,84.74668473000202,53567.22140376 2023-07-06,02:43:00.000,187,10982890,13525,0,1688611379,13159.772573909991,84.75373386000138,53567.2703136 2023-07-06,02:43:01.000,187,10982924,13285,0,1688611380,13159.752364979991,84.68324256000051,53567.24935224 2023-07-06,02:43:02.000,187,10982917,13365,0,1688611381,13159.779310220001,84.66209517000243,53567.20742952001 2023-07-06,02:43:03.000,187,10982914,13445,0,1688611382,13159.826464389997,84.619800389999,53567.22140376 2023-07-06,02:43:04.000,187,10982903,13405,0,1688611383,13159.826464389997,84.61275125999964,53567.2703136 2023-07-06,02:43:05.000,187,10982910,13485,0,1688611384,13159.860145940002,84.59865300000092,53567.24236512 2023-07-06,02:43:06.000,187,10982910,13405,0,1688611385,13159.799519150001,84.57045648000349,53567.17948104001 2023-07-06,02:43:07.000,187,10982898,13285,0,1688611386,13159.826464389997,84.57750561000285,53567.186468160005 2023-07-06,02:43:08.000,187,10982918,13485,0,1688611387,13159.880354870002,84.54225995999877,53567.22839088001 2023-07-06,02:43:09.000,187,10982914,13245,0,1688611388,13159.873618559992,84.51406344000134,53567.19345528 2023-07-06,02:43:10.000,187,10982889,13525,0,1688611389,13159.900563800002,84.54225995999877,53567.186468160005 2023-07-06,02:43:11.000,187,10982857,13525,0,1688611390,13160.015081069992,84.49291605000326,53567.26332648 2023-07-06,02:43:12.000,187,10982916,13285,0,1688611391,13160.008344759997,84.44357214000047,53567.235378000005 2023-07-06,02:43:13.000,187,10982873,13565,0,1688611392,13160.035289999993,84.44357214000047,53567.235378000005 2023-07-06,02:43:14.000,187,10982913,13285,0,1688611393,13160.015081069992,84.43652301000111,53567.29826208001 2023-07-06,02:43:15.000,187,10982892,13285,0,1688611394,13160.095916789993,84.38717909999832,53567.22839088001 2023-07-06,02:43:16.000,187,10982900,13165,0,1688611395,13160.089180479998,84.41537562000303,53567.31922344 2023-07-06,02:43:17.000,187,10982905,13365,0,1688611396,13160.109389409998,84.40832649000367,53567.24935224 2023-07-06,02:43:18.000,187,10982924,13445,0,1688611397,13160.176752509993,84.42242475000239,53567.34717192001 2023-07-06,02:43:19.000,187,10982885,13405,0,1688611398,13160.217170369993,84.39422822999768,53567.38210752 2023-07-06,02:43:20.000,187,10982914,13285,0,1688611399,13160.203697749988,84.40127736000431,53567.39608176001 2023-07-06,02:43:21.000,187,10982894,13365,0,1688611400,13160.277797159993,84.38717909999832,53567.3401848 2023-07-06,02:43:22.000,187,10982942,13445,0,1688611401,13160.250851919998,84.42242475000239,53567.38210752 2023-07-06,02:43:23.000,187,10982938,13405,0,1688611402,13160.271060849998,84.42242475000239,53567.32621056001 2023-07-06,02:43:24.000,187,10982932,13565,0,1688611403,13160.291269779998,84.45767039999919,53567.39608176001 2023-07-06,02:43:25.000,187,10982931,13405,0,1688611404,13160.365369189989,84.42242475000239,53567.500888560004 2023-07-06,02:43:26.000,187,10982908,13525,0,1688611405,13160.365369189989,84.39422822999768,53567.5497984 2023-07-06,02:43:27.000,187,10982910,13525,0,1688611406,13160.419259669994,84.41537562000303,53567.521849920005 2023-07-06,02:43:28.000,187,10982910,13525,0,1688611407,13160.284533469989,84.42242475000239,53567.37512040001 2023-07-06,02:43:29.000,187,10982931,13405,0,1688611408,13160.419259669994,84.40832649000367,53567.50787568 2023-07-06,02:43:30.000,187,10982922,13605,0,1688611409,13160.459677529994,84.42947388000175,53567.521849920005 2023-07-06,02:43:31.000,187,10982918,13445,0,1688611410,13160.44620490999,84.40832649000367,53567.472940080006 2023-07-06,02:43:32.000,187,10982868,13685,0,1688611411,13160.46641383999,84.42242475000239,53567.49390144001 2023-07-06,02:43:33.000,187,10982910,13325,0,1688611412,13160.48662276999,84.42947388000175,53567.472940080006 2023-07-06,02:43:34.000,187,10982914,13725,0,1688611413,13160.59440373,84.38012996999896,53567.55678552 2023-07-06,02:43:35.000,187,10982926,13845,0,1688611414,13160.61461266,84.40832649000367,53567.61268248001 2023-07-06,02:43:36.000,187,10982929,13565,0,1688611415,13160.601140039995,84.45767039999919,53567.56377264001 2023-07-06,02:43:37.000,187,10982892,13485,0,1688611416,13160.60787634999,84.41537562000303,53567.500888560004 2023-07-06,02:43:38.000,187,10982945,13405,0,1688611417,13160.61461266,84.44357214000047,53567.56377264001 2023-07-06,02:43:39.000,187,10982903,13325,0,1688611418,13160.65503052,84.40127736000431,53567.570759760005 2023-07-06,02:43:40.000,187,10982892,13765,0,1688611419,13160.641557899995,84.42947388000175,53567.66159232001 2023-07-06,02:43:41.000,187,10982953,13685,0,1688611420,13160.65503052,84.40127736000431,53567.63364384001 2023-07-06,02:43:42.000,187,10982900,13485,0,1688611421,13160.681975759995,84.40127736000431,53567.70351504 2023-07-06,02:43:43.000,187,10982921,13605,0,1688611422,13160.69544838,84.40127736000431,53567.689540800005 2023-07-06,02:43:44.000,187,10982893,13325,0,1688611423,13160.66850313999,84.42242475000239,53567.75242488 2023-07-06,02:43:45.000,187,10982920,13565,0,1688611424,13160.67523945,84.38012996999896,53567.69652792 2023-07-06,02:43:46.000,187,10982911,13725,0,1688611425,13160.72912992999,84.38717909999832,53567.77338624 2023-07-06,02:43:47.000,187,10982909,13605,0,1688611426,13160.641557899995,84.38012996999896,53567.640630960006 2023-07-06,02:43:48.000,187,10982939,13605,0,1688611427,13160.67523945,84.38012996999896,53567.66159232001 2023-07-06,02:43:49.000,187,10982950,13605,0,1688611428,13160.74933885999,84.35898258000088,53567.71748928 2023-07-06,02:43:50.000,187,10982943,13565,0,1688611429,13160.7762841,84.35898258000088,53567.75242488 2023-07-06,02:43:51.000,187,10982932,13285,0,1688611430,13160.7762841,84.3730808399996,53567.70351504 2023-07-06,02:43:52.000,187,10982938,13045,0,1688611431,13160.80996564999,84.36603171000024,53567.738450640005 2023-07-06,02:43:53.000,187,10982913,13685,0,1688611432,13160.83691089,84.39422822999768,53567.787360480004 2023-07-06,02:43:54.000,187,10982908,13445,0,1688611433,13160.83691089,84.39422822999768,53567.73146352001 2023-07-06,02:43:55.000,187,10982921,13245,0,1688611434,13160.863856129996,84.3730808399996,53567.67556656 2023-07-06,02:43:56.000,187,10982944,13525,0,1688611435,13160.83691089,84.3730808399996,53567.82928320001 2023-07-06,02:43:57.000,187,10982911,13365,0,1688611436,13160.931219229991,84.3730808399996,53567.7943476 2023-07-06,02:43:58.000,187,10982895,13685,0,1688611437,13160.978373400001,84.38012996999896,53567.808321840006 2023-07-06,02:43:59.000,187,10982882,13245,0,1688611438,13161.032263879992,84.35193345000152,53567.85024456001 2023-07-06,02:44:00.000,187,10982891,13325,0,1688611439,13161.025527569996,84.39422822999768,53567.808321840006 2023-07-06,02:44:01.000,187,10982900,13565,0,1688611440,13161.005318639996,84.43652301000111,53567.73146352001 2023-07-06,02:44:02.000,187,10982910,13245,0,1688611441,13161.005318639996,84.4717686599979,53567.7943476 2023-07-06,02:44:03.000,187,10982937,13445,0,1688611442,13161.153517459992,84.4717686599979,53567.76639912 2023-07-06,02:44:04.000,187,10982912,13325,0,1688611443,13161.106363289997,84.49291605000326,53567.7244764 2023-07-06,02:44:05.000,187,10982890,13565,0,1688611444,13161.187199009997,84.4858669200039,53567.77338624 2023-07-06,02:44:06.000,187,10982903,13245,0,1688611445,13161.220880560002,84.4858669200039,53567.808321840006 2023-07-06,02:44:07.000,187,10982939,13525,0,1688611446,13161.321925210003,84.45062126999983,53567.88518016 2023-07-06,02:44:08.000,187,10982941,13245,0,1688611447,13161.335397829993,84.45767039999919,53567.787360480004 2023-07-06,02:44:09.000,187,10982916,13685,0,1688611448,13161.402760929988,84.47881779000454,53567.88518016 2023-07-06,02:44:10.000,187,10982927,13085,0,1688611449,13161.429706169998,84.4858669200039,53567.92710288001 2023-07-06,02:44:11.000,187,10982917,13445,0,1688611450,13161.483596649989,84.4717686599979,53567.906141520005 2023-07-06,02:44:12.000,187,10982948,13565,0,1688611451,13161.456651409993,84.50701431000198,53567.82229608 2023-07-06,02:44:13.000,187,10982866,13725,0,1688611452,13161.550959749999,84.53521082999941,53567.976012720006 2023-07-06,02:44:14.000,187,10982871,13445,0,1688611453,13161.517278199994,84.53521082999941,53567.87819304001 2023-07-06,02:44:15.000,187,10982967,13605,0,1688611454,13161.571168679999,84.57045648000349,53567.8642188 2023-07-06,02:44:16.000,187,10983000,13405,0,1688611455,13161.550959749999,84.57750561000285,53567.94806424001 2023-07-06,02:44:17.000,187,10982902,13525,0,1688611456,13161.537487129994,84.619800389999,53567.93409 2023-07-06,02:44:18.000,187,10982937,13205,0,1688611457,13161.537487129994,84.65504604000307,53567.87819304001 2023-07-06,02:44:19.000,187,10982917,13445,0,1688611458,13161.544223439989,84.66209517000243,53567.906141520005 2023-07-06,02:44:20.000,187,10982959,13525,0,1688611459,13161.564432369989,84.70438994999859,53567.96203848 2023-07-06,02:44:21.000,187,10982939,13405,0,1688611460,13161.571168679999,84.70438994999859,53567.96902560001 2023-07-06,02:44:22.000,187,10982910,13365,0,1688611461,13161.550959749999,84.71848821000458,53567.94107712 2023-07-06,02:44:23.000,187,10982963,13565,0,1688611462,13161.62505915999,84.71848821000458,53568.01094832 2023-07-06,02:44:24.000,187,10982923,13405,0,1688611463,13161.571168679999,84.73963560000266,53568.01094832 2023-07-06,02:44:25.000,187,10982905,13485,0,1688611464,13161.598113919994,84.71143907999794,53568.003961200004 2023-07-06,02:44:36.000,187,10982887,13405,0,1688611475,13161.463387719989,84.85242167999968,53568.01094832 2023-07-06,02:44:37.000,187,10982900,13365,0,1688611476,13161.564432369989,84.85947080999904,53568.073832400005 2023-07-06,02:44:38.000,187,10982913,13605,0,1688611477,13161.497069269994,84.82422516000224,53568.0388968 2023-07-06,02:44:39.000,187,10982923,13485,0,1688611478,13161.443178789988,84.83832342000096,53568.024922560006 2023-07-06,02:44:40.000,187,10982916,13365,0,1688611479,13161.449915099998,84.85947080999904,53568.01094832 2023-07-06,02:44:41.000,187,10982944,13565,0,1688611480,13161.449915099998,84.85242167999968,53567.98998696 2023-07-06,02:44:42.000,187,10982904,13685,0,1688611481,13161.416233549993,84.81012690000352,53568.0388968 2023-07-06,02:44:43.000,187,10982964,13485,0,1688611482,13161.402760929988,84.83832342000096,53568.024922560006 2023-07-06,02:44:44.000,187,10982909,13485,0,1688611483,13161.308452589998,84.8312742900016,53567.906141520005 2023-07-06,02:44:45.000,187,10982910,13605,0,1688611484,13161.335397829993,84.82422516000224,53567.99697408001 2023-07-06,02:44:46.000,187,10982952,13445,0,1688611485,13161.328661519998,84.7960286400048,53568.10178088 2023-07-06,02:44:47.000,187,10982962,13205,0,1688611486,13161.288243659998,84.78897950999817,53568.08081952 2023-07-06,02:44:48.000,187,10982949,13565,0,1688611487,13161.247825799997,84.76078299000073,53568.05985816 2023-07-06,02:44:49.000,187,10982911,13485,0,1688611488,13161.214144249992,84.81012690000352,53568.024922560006 2023-07-06,02:44:50.000,187,10982914,13605,0,1688611489,13161.214144249992,84.81012690000352,53568.04588392001 2023-07-06,02:44:51.000,187,10982892,13485,0,1688611490,13161.173726389992,84.8312742900016,53567.92710288001 2023-07-06,02:44:52.000,187,10982907,13445,0,1688611491,13161.133308529992,84.83832342000096,53568.01094832 2023-07-06,02:44:53.000,187,10982943,13405,0,1688611492,13161.193935319992,84.8665199399984,53568.05287104 2023-07-06,02:44:54.000,187,10982920,13525,0,1688611493,13161.187199009997,84.85947080999904,53568.073832400005 2023-07-06,02:44:55.000,187,10982922,13365,0,1688611494,13161.173726389992,84.85242167999968,53568.08081952 2023-07-06,02:44:56.000,187,10982939,13445,0,1688611495,13161.126572219997,84.83832342000096,53568.09479376001 2023-07-06,02:44:57.000,187,10982924,13205,0,1688611496,13161.126572219997,84.84537255000032,53568.05287104 2023-07-06,02:44:58.000,187,10982922,13725,0,1688611497,13161.079418050002,84.8665199399984,53568.03190968 2023-07-06,02:44:59.000,187,10982941,13525,0,1688611498,13161.119835910002,84.87356906999776,53568.03190968 2023-07-06,02:45:00.000,187,10982953,13565,0,1688611499,13161.059209120001,84.89471646000311,53568.024922560006 2023-07-06,02:45:01.000,187,10982932,13405,0,1688611500,13161.032263879992,84.91586385000119,53567.98299984 2023-07-06,02:45:02.000,187,10982942,13325,0,1688611501,13161.018791260001,84.95110949999798,53568.08780664 2023-07-06,02:45:03.000,187,10982919,13245,0,1688611502,13160.985109709996,84.95110949999798,53568.05985816 2023-07-06,02:45:04.000,187,10982912,13485,0,1688611503,13161.005318639996,84.97225689000334,53568.171652080004 2023-07-06,02:45:05.000,187,10982927,13285,0,1688611504,13160.985109709996,85.00750254000013,53568.024922560006 2023-07-06,02:45:06.000,187,10982914,13245,0,1688611505,13160.978373400001,84.97225689000334,53568.06684528001 2023-07-06,02:45:07.000,187,10982905,13405,0,1688611506,13160.911010299991,85.02864992999821,53568.024922560006 2023-07-06,02:45:08.000,187,10982942,13525,0,1688611507,13160.83017457999,85.03569906000484,53568.073832400005 2023-07-06,02:45:09.000,187,10982879,13645,0,1688611508,13160.890801369991,85.05684645000292,53568.11575512001 2023-07-06,02:45:10.000,187,10982873,13205,0,1688611509,13160.850383509991,85.06389558000228,53568.122742240004 2023-07-06,02:45:11.000,187,10982922,13325,0,1688611510,13160.79649303,85.12028862000443,53568.05287104 2023-07-06,02:45:12.000,187,10982925,13565,0,1688611511,13160.70892099999,85.09914122999908,53568.003961200004 2023-07-06,02:45:13.000,187,10982933,13725,0,1688611512,13160.64829420999,85.13438688000315,53568.08780664 2023-07-06,02:45:14.000,187,10982908,13445,0,1688611513,13160.59440373,85.1132394899978,53568.12972936 2023-07-06,02:45:15.000,187,10982866,13605,0,1688611514,13160.54724955999,85.14143601000251,53568.08081952 2023-07-06,02:45:16.000,187,10982961,13685,0,1688611515,13160.46641383999,85.14143601000251,53568.15069072 2023-07-06,02:45:17.000,187,10982939,13325,0,1688611516,13160.399050739994,85.16963252999994,53568.11575512001 2023-07-06,02:45:18.000,187,10982922,13525,0,1688611517,13160.304742399989,85.14143601000251,53568.08081952 2023-07-06,02:45:19.000,187,10982933,13525,0,1688611518,13160.291269779998,85.09209209999972,53568.12972936 2023-07-06,02:45:20.000,187,10982946,13365,0,1688611519,13160.264324539989,85.14143601000251,53568.108768 2023-07-06,02:45:21.000,187,10982942,13405,0,1688611520,13160.237379299993,85.13438688000315,53568.073832400005 2023-07-06,02:45:22.000,187,10982925,13165,0,1688611521,13160.143070959988,85.1132394899978,53568.073832400005 2023-07-06,02:45:23.000,187,10982947,13645,0,1688611522,13160.089180479998,85.10619035999844,53568.05985816 2023-07-06,02:45:24.000,187,10982899,13325,0,1688611523,13159.974663209992,85.16258340000059,53568.073832400005 2023-07-06,02:45:25.000,187,10982908,13605,0,1688611524,13159.988135829997,85.18373078999866,53568.08780664 2023-07-06,02:45:26.000,187,10982929,13405,0,1688611525,13159.954454279992,85.09209209999972,53568.08780664 2023-07-06,02:45:27.000,187,10982919,13365,0,1688611526,13159.927509039997,85.14848514000187,53568.08081952 2023-07-06,02:45:28.000,187,10982944,13565,0,1688611527,13159.792782839992,85.12733775000379,53568.03190968 2023-07-06,02:45:29.000,187,10982926,13685,0,1688611528,13159.718683430001,85.1132394899978,53568.024922560006 2023-07-06,02:45:30.000,187,10982913,13405,0,1688611529,13159.6984745,85.12028862000443,53568.01094832 2023-07-06,02:45:31.000,187,10982906,13445,0,1688611530,13159.664792949996,85.05684645000292,53567.94107712 2023-07-06,02:45:32.000,187,10982919,13445,0,1688611531,13159.55701199,85.04979732000356,53567.92710288001 2023-07-06,02:45:33.000,187,10982895,13645,0,1688611532,13159.53680306,85.07094471000164,53567.87120592 2023-07-06,02:45:34.000,187,10982924,13205,0,1688611533,13159.53680306,85.04979732000356,53567.93409 2023-07-06,02:45:35.000,187,10982929,13605,0,1688611534,13159.47617627,85.03569906000484,53567.88518016 2023-07-06,02:45:36.000,187,10982963,13405,0,1688611535,13159.43575841,84.98635515000205,53567.906141520005 2023-07-06,02:45:37.000,187,10982950,13365,0,1688611536,13159.43575841,84.9793060200027,53567.85024456001 2023-07-06,02:45:38.000,187,10982960,13365,0,1688611537,13159.39534055,84.9793060200027,53567.81530896 2023-07-06,02:45:39.000,187,10982908,13365,0,1688611538,13159.402076859995,84.95815863000462,53567.85024456001 2023-07-06,02:45:40.000,187,10982955,13445,0,1688611539,13159.301032209994,84.96520776000398,53567.7943476 2023-07-06,02:45:41.000,187,10982911,13325,0,1688611540,13159.260614349994,84.90881472000183,53567.77338624 2023-07-06,02:45:42.000,187,10982915,13285,0,1688611541,13159.193251249999,84.95815863000462,53567.76639912 2023-07-06,02:45:43.000,187,10982900,13245,0,1688611542,13159.30776851999,84.90881472000183,53567.81530896 2023-07-06,02:45:44.000,187,10982901,13245,0,1688611543,13159.30776851999,84.90176559000247,53567.81530896 2023-07-06,02:45:45.000,187,10982887,13765,0,1688611544,13159.301032209994,84.9299621099999,53567.75941200001 2023-07-06,02:45:46.000,187,10982917,13445,0,1688611545,13159.34818637999,84.92291298000055,53567.74543776 2023-07-06,02:45:47.000,187,10982927,13725,0,1688611546,13159.28755958999,84.93701123999926,53567.689540800005 2023-07-06,02:45:48.000,187,10982956,13405,0,1688611547,13159.280823279994,84.94406036999862,53567.71748928 2023-07-06,02:45:49.000,187,10982943,13565,0,1688611548,13159.361658999995,84.94406036999862,53567.738450640005 2023-07-06,02:45:50.000,187,10982897,13405,0,1688611549,13159.41554948,84.97225689000334,53567.73146352001 2023-07-06,02:45:51.000,187,10982941,13525,0,1688611550,13159.43575841,84.99340428000141,53567.738450640005 2023-07-06,02:45:52.000,187,10982976,13405,0,1688611551,13159.34818637999,85.02864992999821,53567.68255368001 2023-07-06,02:45:53.000,187,10982947,13405,0,1688611552,13159.321241139995,85.0427481900042,53567.66159232001 2023-07-06,02:45:54.000,187,10982922,13285,0,1688611553,13159.41554948,85.06389558000228,53567.668579440004 2023-07-06,02:45:55.000,187,10982960,13605,0,1688611554,13159.38860423999,85.08504297000036,53567.55678552 2023-07-06,02:45:56.000,187,10982910,13525,0,1688611555,13159.45596734,85.12028862000443,53567.619669600004 2023-07-06,02:45:57.000,187,10982908,13685,0,1688611556,13159.4963852,85.16963252999994,53567.584734 2023-07-06,02:45:58.000,187,10982950,13605,0,1688611557,13159.50985781999,85.1766816599993,53567.60569536 2023-07-06,02:45:59.000,187,10982932,13525,0,1688611558,13159.59742985,85.23307470000145,53567.59870824 2023-07-06,02:46:00.000,187,10982972,13605,0,1688611559,13159.61090246999,85.26832034999825,53567.57774688 2023-07-06,02:46:01.000,187,10982886,13605,0,1688611560,13159.61763878,85.34586077999847,53567.54281128001 2023-07-06,02:46:02.000,187,10982917,13645,0,1688611561,13159.604166159996,85.4234012099987,53567.52883704 2023-07-06,02:46:03.000,187,10982961,13445,0,1688611562,13159.644584019996,85.45159773000341,53567.48691432 2023-07-06,02:46:04.000,187,10982929,13365,0,1688611563,13159.705210809996,85.47274512000149,53567.59870824 2023-07-06,02:46:05.000,187,10982965,13285,0,1688611564,13159.738892360001,85.54323642000236,53567.52883704 2023-07-06,02:46:06.000,187,10982921,13445,0,1688611565,13159.745628669996,85.58553119999851,53567.49390144001 2023-07-06,02:46:07.000,187,10982910,13565,0,1688611566,13159.786046529996,85.66307162999874,53567.52883704 2023-07-06,02:46:08.000,187,10982925,13285,0,1688611567,13159.765837599996,85.71946467000089,53567.4799272 2023-07-06,02:46:09.000,187,10982872,13565,0,1688611568,13159.792782839992,85.81815248999919,53567.41704312 2023-07-06,02:46:10.000,187,10982957,13805,0,1688611569,13159.853409629992,85.93093857000349,53567.410056 2023-07-06,02:46:11.000,187,10982974,13605,0,1688611570,13159.873618559992,85.98733160999836,53567.410056 2023-07-06,02:46:12.000,187,10982920,13405,0,1688611571,13159.812991769992,86.07192116999795,53567.31922344 2023-07-06,02:46:13.000,187,10982943,13645,0,1688611572,13159.839937010001,86.15651073000481,53567.27730072001 2023-07-06,02:46:14.000,187,10982946,13645,0,1688611573,13159.934245349992,86.29044419999991,53567.25633936001 2023-07-06,02:46:15.000,187,10982926,13245,0,1688611574,13159.927509039997,86.43142680000165,53567.17249392 2023-07-06,02:46:16.000,187,10982961,13445,0,1688611575,13160.048762619997,86.57240940000338,53567.116596960004 2023-07-06,02:46:17.000,187,10982917,13565,0,1688611576,13160.089180479998,86.75568678000127,53566.886022 2023-07-06,02:46:18.000,187,10982949,13125,0,1688611577,13160.223906679988,86.91076764000172,53566.71833112 2023-07-06,02:46:19.000,187,10982912,13565,0,1688611578,13160.412523359999,86.96011155000451,53566.564614480005 2023-07-06,02:46:20.000,187,10982931,13765,0,1688611579,13160.59440373,86.87552198999765,53566.299103920006 2023-07-06,02:46:21.000,187,10982918,13285,0,1688611580,13160.7762841,86.57240940000338,53566.13840016 2023-07-06,02:46:22.000,187,10982966,13445,0,1688611581,13160.783020409996,86.01552813000308,53565.97070928 2023-07-06,02:46:23.000,187,10982898,13085,0,1688611582,13160.64829420999,85.00045341000077,53565.71218584 2023-07-06,02:46:24.000,187,10982961,13365,0,1688611583,13160.116125719993,83.47784133000096,53565.607379040004 2023-07-06,02:46:25.000,187,10982901,13765,0,1688611584,13158.937271469993,81.80719752000005,53565.61436616 2023-07-06,02:46:26.000,187,10982962,13485,0,1688611585,13157.226248729996,80.93310539999948,53565.78205704 2023-07-06,02:46:27.000,187,10982896,13285,0,1688611586,13155.825096249995,81.52523232000385,53565.88686384001 2023-07-06,02:46:28.000,187,10982939,13245,0,1688611587,13155.542171229994,83.34390785999858,53566.09647744 2023-07-06,02:46:29.000,187,10982933,13445,0,1688611588,13156.242747470002,85.1766816599993,53566.31307816 2023-07-06,02:46:30.000,187,10982938,13325,0,1688611589,13157.15214931999,86.32568985000398,53566.42487208 2023-07-06,02:46:31.000,187,10982951,13685,0,1688611590,13157.664108880002,86.67814635000104,53566.62749856001 2023-07-06,02:46:32.000,187,10982922,13445,0,1688611591,13157.684317810003,86.43142680000165,53566.83012504 2023-07-06,02:46:33.000,187,10982918,13525,0,1688611592,13157.563064230002,86.07192116999795,53567.01179016001 2023-07-06,02:46:34.000,187,10982951,13325,0,1688611593,13157.515910059992,85.74766118999833,53567.14454544 2023-07-06,02:46:35.000,187,10982929,13605,0,1688611594,13157.542855300002,85.54323642000236,53567.2703136 2023-07-06,02:46:36.000,187,10982929,13645,0,1688611595,13157.556327919992,85.40930294999998,53567.2703136 2023-07-06,02:46:37.000,187,10982896,13405,0,1688611596,13157.610218399997,85.41635207999934,53567.38909464 2023-07-06,02:46:38.000,187,10982910,13405,0,1688611597,13157.630427329997,85.47979425000085,53567.36114616 2023-07-06,02:46:39.000,187,10982937,13445,0,1688611598,13157.650636259998,85.52208903000428,53567.48691432 2023-07-06,02:46:40.000,187,10982922,13285,0,1688611599,13157.650636259998,85.5714329399998,53567.4799272 2023-07-06,02:46:41.000,187,10982912,13605,0,1688611600,13157.643899950002,85.62077685000258,53567.500888560004 2023-07-06,02:46:42.000,187,10982946,13685,0,1688611601,13157.569800539997,85.67716989000473,53567.403068880005 2023-07-06,02:46:43.000,187,10982927,13525,0,1688611602,13157.596745779992,85.6701207599981,53567.410056 2023-07-06,02:46:44.000,187,10982956,13685,0,1688611603,13157.596745779992,85.6701207599981,53567.48691432 2023-07-06,02:46:45.000,187,10982899,13285,0,1688611604,13157.643899950002,85.67716989000473,53567.472940080006 2023-07-06,02:46:46.000,187,10982912,13525,0,1688611605,13157.630427329997,85.65602249999938,53567.500888560004 2023-07-06,02:46:47.000,187,10982933,13405,0,1688611606,13157.630427329997,85.64192424000066,53567.451978720004 2023-07-06,02:46:48.000,187,10982977,13365,0,1688611607,13157.515910059992,85.64897337000002,53567.37512040001 2023-07-06,02:46:49.000,187,10982955,13445,0,1688611608,13157.549591609997,85.62077685000258,53567.38210752 2023-07-06,02:46:50.000,187,10982924,13285,0,1688611609,13157.515910059992,85.62077685000258,53567.36813328 2023-07-06,02:46:51.000,187,10982906,13445,0,1688611610,13157.529382679997,85.64897337000002,53567.37512040001 2023-07-06,02:46:52.000,187,10982931,13285,0,1688611611,13157.488964819997,85.59258032999787,53567.24935224 2023-07-06,02:46:53.000,187,10982936,13325,0,1688611612,13157.529382679997,85.59258032999787,53567.37512040001 2023-07-06,02:46:54.000,187,10982969,13165,0,1688611613,13157.482228510002,85.52208903000428,53567.305249200006 2023-07-06,02:46:55.000,187,10982908,13205,0,1688611614,13157.502437440002,85.54323642000236,53567.3401848 2023-07-06,02:46:56.000,187,10982929,13445,0,1688611615,13157.374447549992,85.52913816000364,53567.17948104001 2023-07-06,02:46:57.000,187,10982941,13805,0,1688611616,13157.381183860001,85.50094163999893,53567.24236512 2023-07-06,02:46:58.000,187,10982919,13485,0,1688611617,13157.354238619992,85.47979425000085,53567.25633936001 2023-07-06,02:46:59.000,187,10982903,13405,0,1688611618,13157.307084449996,85.47979425000085,53567.15153256 2023-07-06,02:47:00.000,187,10982910,13285,0,1688611619,13157.273402899991,85.48684338000021,53567.0956356 2023-07-06,02:47:01.000,187,10982950,13405,0,1688611620,13157.307084449996,85.4374994700047,53567.15851968001 2023-07-06,02:47:02.000,187,10982879,13645,0,1688611621,13157.300348140001,85.35995904000447,53567.24935224 2023-07-06,02:47:03.000,187,10982923,13405,0,1688611622,13157.266666589996,85.3881555600019,53567.186468160005 2023-07-06,02:47:04.000,187,10982930,13445,0,1688611623,13157.19256717999,85.33881164999912,53567.137558320006 2023-07-06,02:47:05.000,187,10982954,13605,0,1688611624,13157.09152252999,85.30356600000232,53567.05371288 2023-07-06,02:47:06.000,187,10982917,13605,0,1688611625,13157.084786219995,85.2894677400036,53567.04672576 2023-07-06,02:47:07.000,187,10982962,13245,0,1688611626,13157.064577289995,85.25422208999953,53566.99082880001 2023-07-06,02:47:08.000,187,10982960,13405,0,1688611627,13157.003950499995,85.2260255700021,53566.97685456 2023-07-06,02:47:09.000,187,10982914,13405,0,1688611628,13157.03089573999,85.19782905000466,53567.0257644 2023-07-06,02:47:10.000,187,10982959,13365,0,1688611629,13157.024159429995,85.12733775000379,53567.06070000001 2023-07-06,02:47:11.000,187,10982916,13405,0,1688611630,13156.97026894999,85.12028862000443,53566.99082880001 2023-07-06,02:47:12.000,187,10982936,13245,0,1688611631,13156.89616954,85.10619035999844,53566.92794472 2023-07-06,02:47:13.000,187,10982948,13205,0,1688611632,13156.85575168,85.077993840001,53566.92794472 2023-07-06,02:47:14.000,187,10982953,13365,0,1688611633,13156.85575168,85.09914122999908,53566.90698336 2023-07-06,02:47:15.000,187,10982911,13485,0,1688611634,13156.822070129994,85.04979732000356,53566.90698336 2023-07-06,02:47:16.000,187,10982912,13365,0,1688611635,13156.74797071999,85.077993840001,53566.94191896001 2023-07-06,02:47:17.000,187,10982950,13485,0,1688611636,13156.721025479994,85.0427481900042,53566.86506064 2023-07-06,02:47:18.000,187,10982951,13405,0,1688611637,13156.680607619994,85.05684645000292,53566.83711216 2023-07-06,02:47:19.000,187,10982931,13565,0,1688611638,13156.680607619994,84.97225689000334,53566.87204776001 2023-07-06,02:47:20.000,187,10982959,13565,0,1688611639,13156.653662379998,85.00750254000013,53566.87903488 2023-07-06,02:47:21.000,187,10982921,13445,0,1688611640,13156.646926069989,84.9793060200027,53566.83711216 2023-07-06,02:47:22.000,187,10982893,13605,0,1688611641,13156.599771899993,84.97225689000334,53566.781215200004 2023-07-06,02:47:23.000,187,10982913,13445,0,1688611642,13156.512199869998,84.94406036999862,53566.69736976 2023-07-06,02:47:24.000,187,10982943,13165,0,1688611643,13156.559354039993,84.95110949999798,53566.77422808001 2023-07-06,02:47:25.000,187,10982931,13205,0,1688611644,13156.545881419988,84.93701123999926,53566.8161508 2023-07-06,02:47:26.000,187,10982932,13365,0,1688611645,13156.532408799998,84.95815863000462,53566.70435688001 2023-07-06,02:47:27.000,187,10982957,13445,0,1688611646,13156.599771899993,84.93701123999926,53566.82313792001 2023-07-06,02:47:28.000,187,10982933,13205,0,1688611647,13156.559354039993,84.92291298000055,53566.76025384 2023-07-06,02:47:29.000,187,10982897,13165,0,1688611648,13156.545881419988,84.94406036999862,53566.73929248 2023-07-06,02:47:30.000,187,10982924,13325,0,1688611649,13156.552617729998,84.91586385000119,53566.70435688001 2023-07-06,02:47:31.000,187,10982985,13285,0,1688611650,13156.451573079998,84.90881472000183,53566.59256296 2023-07-06,02:47:32.000,187,10982908,13405,0,1688611651,13156.471782009998,84.94406036999862,53566.58557584001 2023-07-06,02:47:33.000,187,10982926,13605,0,1688611652,13156.498727249993,84.95815863000462,53566.64845992 2023-07-06,02:47:34.000,187,10982952,13285,0,1688611653,13156.586299279988,84.9793060200027,53566.72531824001 2023-07-06,02:47:35.000,187,10982910,13445,0,1688611654,13156.566090349988,84.94406036999862,53566.70435688001 2023-07-06,02:47:36.000,187,10982945,13245,0,1688611655,13156.532408799998,84.93701123999926,53566.69038264 2023-07-06,02:47:37.000,187,10982934,13525,0,1688611656,13156.545881419988,84.95815863000462,53566.62749856001 2023-07-06,02:47:38.000,187,10982913,13565,0,1688611657,13156.518936179993,84.93701123999926,53566.67640840001 2023-07-06,02:47:39.000,187,10982899,13245,0,1688611658,13156.471782009998,84.98635515000205,53566.613524320004 2023-07-06,02:47:40.000,187,10982908,13405,0,1688611659,13156.485254630003,84.99340428000141,53566.578588719996 2023-07-06,02:47:41.000,187,10982946,13525,0,1688611660,13156.559354039993,85.01455166999949,53566.732305360005 2023-07-06,02:47:42.000,187,10982924,13405,0,1688611661,13156.572826659998,85.00045341000077,53566.62749856001 2023-07-06,02:47:43.000,187,10982943,13605,0,1688611662,13156.572826659998,85.02864992999821,53566.70435688001 2023-07-06,02:47:44.000,187,10982966,13605,0,1688611663,13156.532408799998,85.00750254000013,53566.634485680006 2023-07-06,02:47:45.000,187,10982913,13245,0,1688611664,13156.566090349988,85.03569906000484,53566.60653720001 2023-07-06,02:47:46.000,187,10982980,13325,0,1688611665,13156.586299279988,85.05684645000292,53566.62749856001 2023-07-06,02:47:47.000,187,10982934,13325,0,1688611666,13156.552617729998,85.077993840001,53566.54365312 2023-07-06,02:47:48.000,187,10982922,13445,0,1688611667,13156.586299279988,85.08504297000036,53566.62749856001 2023-07-06,02:47:49.000,187,10982907,13485,0,1688611668,13156.619980829993,85.09914122999908,53566.711344 2023-07-06,02:47:50.000,187,10982959,13205,0,1688611669,13156.667134999989,85.12028862000443,53566.683395520005 2023-07-06,02:47:51.000,187,10982896,13325,0,1688611670,13156.619980829993,85.12733775000379,53566.62749856001 2023-07-06,02:47:52.000,187,10982987,13485,0,1688611671,13156.626717139989,85.14143601000251,53566.62051144 2023-07-06,02:47:53.000,187,10982932,13645,0,1688611672,13156.626717139989,85.1132394899978,53566.66942128 2023-07-06,02:47:54.000,187,10982977,13445,0,1688611673,13156.599771899993,85.14848514000187,53566.6414728 2023-07-06,02:47:55.000,187,10982910,13525,0,1688611674,13156.599771899993,85.16258340000059,53566.5716016 2023-07-06,02:47:56.000,187,10982945,13285,0,1688611675,13156.606508209989,85.16963252999994,53566.62749856001 2023-07-06,02:47:57.000,187,10982902,13725,0,1688611676,13156.539145109993,85.1766816599993,53566.5716016 2023-07-06,02:47:58.000,187,10982971,13365,0,1688611677,13156.613244519998,85.15553427000123,53566.634485680006 2023-07-06,02:47:59.000,187,10982956,13605,0,1688611678,13156.579562969993,85.16963252999994,53566.60653720001 2023-07-06,02:48:00.000,187,10982946,13525,0,1688611679,13156.619980829993,85.14848514000187,53566.634485680006 2023-07-06,02:48:01.000,187,10982944,13605,0,1688611680,13156.633453449998,85.15553427000123,53566.578588719996 2023-07-06,02:48:02.000,187,10982903,13405,0,1688611681,13156.613244519998,85.14143601000251,53566.564614480005 2023-07-06,02:48:03.000,187,10982932,13245,0,1688611682,13156.593035589998,85.10619035999844,53566.55064024 2023-07-06,02:48:04.000,187,10982963,13525,0,1688611683,13156.572826659998,85.10619035999844,53566.52269176 2023-07-06,02:48:05.000,187,10982914,13085,0,1688611684,13156.667134999989,85.09914122999908,53566.58557584001 2023-07-06,02:48:06.000,187,10982944,13645,0,1688611685,13156.667134999989,85.0427481900042,53566.58557584001 2023-07-06,02:48:07.000,187,10982941,13765,0,1688611686,13156.667134999989,85.05684645000292,53566.564614480005 2023-07-06,02:48:08.000,187,10982874,13525,0,1688611687,13156.667134999989,85.00045341000077,53566.49474328 2023-07-06,02:48:09.000,187,10982991,13565,0,1688611688,13156.680607619994,84.97225689000334,53566.53666600001 2023-07-06,02:48:10.000,187,10982952,13445,0,1688611689,13156.640189759994,84.96520776000398,53566.52269176 2023-07-06,02:48:11.000,187,10982928,13245,0,1688611690,13156.680607619994,84.95815863000462,53566.5716016 2023-07-06,02:48:12.000,187,10982925,13365,0,1688611691,13156.586299279988,84.96520776000398,53566.5017304 2023-07-06,02:48:13.000,187,10982921,13205,0,1688611692,13156.619980829993,84.95815863000462,53566.47378192 2023-07-06,02:48:14.000,187,10982870,13165,0,1688611693,13156.653662379998,84.88766733000375,53566.50871752001 2023-07-06,02:48:15.000,187,10982919,13405,0,1688611694,13156.694080239999,84.94406036999862,53566.48076904 2023-07-06,02:48:16.000,187,10982917,13285,0,1688611695,13156.687343929989,84.87356906999776,53566.49474328 2023-07-06,02:48:17.000,187,10982896,13645,0,1688611696,13156.660398689994,84.88061820000439,53566.48076904 2023-07-06,02:48:18.000,187,10982904,13605,0,1688611697,13156.660398689994,84.8665199399984,53566.361988 2023-07-06,02:48:19.000,187,10982940,13325,0,1688611698,13156.673871309999,84.85242167999968,53566.4318592 2023-07-06,02:48:20.000,187,10982954,13765,0,1688611699,13156.707552859989,84.81717603000288,53566.445833440004 2023-07-06,02:48:21.000,187,10982905,13205,0,1688611700,13156.74797071999,84.84537255000032,53566.50871752001 2023-07-06,02:48:22.000,187,10982943,13365,0,1688611701,13156.754707029999,84.81717603000288,53566.4318592 2023-07-06,02:48:23.000,187,10982937,13445,0,1688611702,13156.76817964999,84.81717603000288,53566.45980768001 2023-07-06,02:48:24.000,187,10982909,13565,0,1688611703,13156.83554275,84.78193037999881,53566.466794800006 2023-07-06,02:48:25.000,187,10982901,13405,0,1688611704,13156.842279059994,84.7678321200001,53566.41788496001 2023-07-06,02:48:26.000,187,10982934,13405,0,1688611705,13156.842279059994,84.78193037999881,53566.41788496001 2023-07-06,02:48:27.000,187,10982931,13525,0,1688611706,13156.80859750999,84.85947080999904,53566.38294936 2023-07-06,02:48:28.000,187,10982953,13525,0,1688611707,13156.862487989994,84.82422516000224,53566.37596224 2023-07-06,02:48:29.000,187,10982935,13645,0,1688611708,13156.923114779995,84.7960286400048,53566.466794800006 2023-07-06,02:48:30.000,187,10982933,13445,0,1688611709,13156.923114779995,84.78193037999881,53566.466794800006 2023-07-06,02:48:31.000,187,10982950,13565,0,1688611710,13156.97700526,84.7960286400048,53566.37596224 2023-07-06,02:48:32.000,187,10982917,13605,0,1688611711,13156.983741569995,84.82422516000224,53566.38294936 2023-07-06,02:48:33.000,187,10982929,13405,0,1688611712,13156.99721419,84.83832342000096,53566.33403952 2023-07-06,02:48:34.000,187,10982920,13365,0,1688611713,13157.09825884,84.82422516000224,53566.35500088 2023-07-06,02:48:35.000,187,10982958,13485,0,1688611714,13157.185830869996,84.78897950999817,53566.35500088 2023-07-06,02:48:36.000,187,10982925,13605,0,1688611715,13157.19256717999,84.83832342000096,53566.361988 2023-07-06,02:48:37.000,187,10982924,13325,0,1688611716,13157.280139210001,84.87356906999776,53566.43884632001 2023-07-06,02:48:38.000,187,10982949,13565,0,1688611717,13157.374447549992,84.85947080999904,53566.42487208 2023-07-06,02:48:39.000,187,10982949,13605,0,1688611718,13157.475492199992,84.8665199399984,53566.515704640005 2023-07-06,02:48:40.000,187,10982905,13245,0,1688611719,13157.495701129992,84.88061820000439,53566.45282056 2023-07-06,02:48:41.000,187,10982921,13525,0,1688611720,13157.583273160002,84.91586385000119,53566.45980768001 2023-07-06,02:48:42.000,187,10982906,13405,0,1688611721,13157.610218399997,84.93701123999926,53566.396923600005 2023-07-06,02:48:43.000,187,10982902,13565,0,1688611722,13157.670845189998,85.00045341000077,53566.38294936 2023-07-06,02:48:44.000,187,10982952,13605,0,1688611723,13157.771889839998,84.98635515000205,53566.42487208 2023-07-06,02:48:45.000,187,10982923,13205,0,1688611724,13157.832516629998,84.99340428000141,53566.466794800006 2023-07-06,02:48:46.000,187,10982878,13325,0,1688611725,13157.933561279999,85.02160079999885,53566.515704640005 2023-07-06,02:48:47.000,187,10982952,13405,0,1688611726,13157.960506519994,85.05684645000292,53566.50871752001 2023-07-06,02:48:48.000,187,10982935,13285,0,1688611727,13158.000924379994,85.09914122999908,53566.47378192 2023-07-06,02:48:49.000,187,10982908,13245,0,1688611728,13158.02786961999,85.09209209999972,53566.48775616001 2023-07-06,02:48:50.000,187,10982915,13405,0,1688611729,13158.061551169994,85.09914122999908,53566.5017304 2023-07-06,02:48:51.000,187,10982988,13525,0,1688611730,13158.162595819995,85.09209209999972,53566.52269176 2023-07-06,02:48:52.000,187,10982918,13765,0,1688611731,13158.162595819995,85.15553427000123,53566.5017304 2023-07-06,02:48:53.000,187,10982907,13565,0,1688611732,13158.25690416,85.19077991999802,53566.48775616001 2023-07-06,02:48:54.000,187,10982883,13285,0,1688611733,13158.33773988,85.12733775000379,53566.54365312 2023-07-06,02:48:55.000,187,10982908,13285,0,1688611734,13158.4185756,85.19077991999802,53566.578588719996 2023-07-06,02:48:56.000,187,10982863,13205,0,1688611735,13158.47920239,85.21897644000273,53566.59256296 2023-07-06,02:48:57.000,187,10982915,13325,0,1688611736,13158.512883939991,85.24717296000017,53566.54365312 2023-07-06,02:48:58.000,187,10982927,13685,0,1688611737,13158.533092869991,85.2894677400036,53566.53666600001 2023-07-06,02:48:59.000,187,10982914,13245,0,1688611738,13158.600455970001,85.31766426000104,53566.5716016 2023-07-06,02:49:00.000,187,10982946,13485,0,1688611739,13158.701500620002,85.33176251999976,53566.59256296 2023-07-06,02:49:01.000,187,10982882,13405,0,1688611740,13158.782336340002,85.33881164999912,53566.65544704001 2023-07-06,02:49:02.000,187,10982950,13245,0,1688611741,13158.795808959992,85.40930294999998,53566.72531824001 2023-07-06,02:49:03.000,187,10982914,13245,0,1688611742,13158.903589920003,85.43045033999806,53566.79518944001 2023-07-06,02:49:04.000,187,10982918,13405,0,1688611743,13158.890117299998,85.48684338000021,53566.69736976 2023-07-06,02:49:05.000,187,10982923,13365,0,1688611744,13159.011370879998,85.51503989999765,53566.76025384 2023-07-06,02:49:06.000,187,10982935,13525,0,1688611745,13159.024843499988,85.5714329399998,53566.802176560006 2023-07-06,02:49:07.000,187,10982976,13285,0,1688611746,13159.058525049993,85.58553119999851,53566.75326672001 2023-07-06,02:49:08.000,187,10982939,13525,0,1688611747,13159.179778629994,85.61372772000323,53566.82313792001 2023-07-06,02:49:09.000,187,10982929,13645,0,1688611748,13159.24714172999,85.65602249999938,53566.90698336 2023-07-06,02:49:10.000,187,10982921,13565,0,1688611749,13159.27408697,85.6842190200041,53566.913970479996 2023-07-06,02:49:11.000,187,10982943,13325,0,1688611750,13159.30776851999,85.70536641000217,53566.89300912001 2023-07-06,02:49:12.000,187,10982916,13245,0,1688611751,13159.341450069995,85.76880858000368,53566.93493184 2023-07-06,02:49:13.000,187,10982935,13285,0,1688611752,13159.40881316999,85.81110335999983,53566.92095760001 2023-07-06,02:49:14.000,187,10982936,13485,0,1688611753,13159.38860423999,85.85339814000326,53566.86506064 2023-07-06,02:49:15.000,187,10982941,13565,0,1688611754,13159.482912579995,85.8815946600007,53566.9558932 2023-07-06,02:49:16.000,187,10982904,13445,0,1688611755,13159.462703649995,85.91684031000477,53566.92794472 2023-07-06,02:49:17.000,187,10982899,13485,0,1688611756,13159.47617627,85.97323334999965,53566.89300912001 2023-07-06,02:49:18.000,187,10982912,13165,0,1688611757,13159.503121509995,86.00847900000372,53566.93493184 2023-07-06,02:49:19.000,187,10982961,13245,0,1688611758,13159.61763878,86.05077377999987,53567.05371288 2023-07-06,02:49:20.000,187,10982918,13285,0,1688611759,13159.651320329991,86.08601943000394,53567.04672576 2023-07-06,02:49:21.000,187,10982955,13245,0,1688611760,13159.59742985,86.13536333999946,53566.93493184 2023-07-06,02:49:22.000,187,10982870,13285,0,1688611761,13159.65805664,86.14946159999818,53566.99781592 2023-07-06,02:49:23.000,187,10982924,13645,0,1688611762,13159.705210809996,86.18470725000225,53567.067687120005 2023-07-06,02:49:24.000,187,10982937,13365,0,1688611763,13159.745628669996,86.1917563800016,53566.99082880001 2023-07-06,02:49:25.000,187,10982948,13325,0,1688611764,13159.812991769992,86.26224768000247,53567.06070000001 2023-07-06,02:49:26.000,187,10982965,13445,0,1688611765,13159.914036419992,86.26929681000183,53567.15153256 2023-07-06,02:49:27.000,187,10982939,13645,0,1688611766,13159.893827489992,86.29749332999927,53567.081661359996 2023-07-06,02:49:28.000,187,10982933,13485,0,1688611767,13159.961190590002,86.31159158999799,53567.17249392 2023-07-06,02:49:29.000,187,10982921,13165,0,1688611768,13160.001608450002,86.3397881100027,53567.13057120001 2023-07-06,02:49:30.000,187,10982930,13285,0,1688611769,13160.021817380002,86.41732854000293,53567.13057120001 2023-07-06,02:49:31.000,187,10982916,13365,0,1688611770,13160.015081069992,86.43142680000165,53567.07467424 2023-07-06,02:49:32.000,187,10982931,13325,0,1688611771,13160.048762619997,86.49486897000315,53567.10960984001 2023-07-06,02:49:33.000,187,10982945,13605,0,1688611772,13160.136334649993,86.51601636000123,53567.17249392 2023-07-06,02:49:34.000,187,10982942,13205,0,1688611773,13160.163279889988,86.57240940000338,53567.10960984001 2023-07-06,02:49:35.000,187,10982934,13685,0,1688611774,13160.230642989998,86.6217533099989,53567.20742952001 2023-07-06,02:49:36.000,187,10982911,13685,0,1688611775,13160.264324539989,86.6499498300036,53567.17948104001 2023-07-06,02:49:37.000,187,10982950,13125,0,1688611776,13160.271060849998,86.69224460999976,53567.2004424 2023-07-06,02:49:38.000,187,10982957,13325,0,1688611777,13160.271060849998,86.71339199999784,53567.186468160005 2023-07-06,02:49:39.000,187,10982932,13445,0,1688611778,13160.264324539989,86.76273591000063,53567.14454544 2023-07-06,02:49:40.000,187,10982918,13485,0,1688611779,13160.298006089994,86.7979815600047,53567.15153256 2023-07-06,02:49:41.000,187,10982886,13405,0,1688611780,13160.372105499999,86.81912895000278,53567.284287840004 2023-07-06,02:49:42.000,187,10982946,13925,0,1688611781,13160.385578119989,86.84732547000021,53567.22140376 2023-07-06,02:49:43.000,187,10982909,13325,0,1688611782,13160.46641383999,86.86847285999829,53567.22140376 2023-07-06,02:49:44.000,187,10982861,13765,0,1688611783,13160.351896569999,86.94601328999852,53567.14454544 2023-07-06,02:49:45.000,187,10982881,13845,0,1688611784,13160.44620490999,86.9319150299998,53567.2004424 2023-07-06,02:49:46.000,187,10982927,13765,0,1688611785,13160.44620490999,86.96011155000451,53567.17249392 2023-07-06,02:49:47.000,187,10982930,13725,0,1688611786,13160.432732289999,86.97420981000323,53567.14454544 2023-07-06,02:49:48.000,187,10982876,13165,0,1688611787,13160.46641383999,87.0306028499981,53567.2004424 2023-07-06,02:49:49.000,187,10982954,13405,0,1688611788,13160.55398587,87.0447011100041,53567.235378000005 2023-07-06,02:49:50.000,187,10982914,13525,0,1688611789,13160.58766741999,87.05879937000282,53567.305249200006 2023-07-06,02:49:51.000,187,10982925,13365,0,1688611790,13160.560722179995,87.0447011100041,53567.305249200006 2023-07-06,02:49:52.000,187,10982889,13365,0,1688611791,13160.58766741999,87.10814327999833,53567.333197680004 2023-07-06,02:49:53.000,187,10982933,13405,0,1688611792,13160.48662276999,87.16453632000048,53567.2004424 2023-07-06,02:49:54.000,187,10982928,13525,0,1688611793,13160.56745848999,87.17158544999984,53567.31922344 2023-07-06,02:49:55.000,187,10982928,13325,0,1688611794,13160.62808527999,87.19273283999792,53567.354159040005 2023-07-06,02:49:56.000,187,10982929,13485,0,1688611795,13160.601140039995,87.22092936000263,53567.36114616 2023-07-06,02:49:57.000,187,10982916,13725,0,1688611796,13160.601140039995,87.20683110000391,53567.31223632 2023-07-06,02:49:58.000,187,10982940,13205,0,1688611797,13160.59440373,87.25617500999942,53567.354159040005 2023-07-06,02:49:59.000,187,10982886,13365,0,1688611798,13160.66850313999,87.26322413999878,53567.410056 2023-07-06,02:50:00.000,187,10982912,13485,0,1688611799,13160.580931109995,87.31256805000157,53567.31223632 2023-07-06,02:50:01.000,187,10982904,13525,0,1688611800,13160.60787634999,87.29846979000286,53567.27730072001 2023-07-06,02:50:02.000,187,10982919,13525,0,1688611801,13160.62808527999,87.30551892000221,53567.451978720004 2023-07-06,02:50:03.000,187,10982917,13325,0,1688611802,13160.63482159,87.32666631000029,53567.354159040005 2023-07-06,02:50:04.000,187,10982939,13525,0,1688611803,13160.60787634999,87.36896109000372,53567.31223632 2023-07-06,02:50:05.000,187,10982928,13365,0,1688611804,13160.68871206999,87.36896109000372,53567.43800448 2023-07-06,02:50:06.000,187,10982962,13445,0,1688611805,13160.69544838,87.39715761000116,53567.43800448 2023-07-06,02:50:07.000,187,10982934,13765,0,1688611806,13160.71565731,87.3901084800018,53567.4799272 2023-07-06,02:50:08.000,187,10982929,13405,0,1688611807,13160.65503052,87.4253541299986,53567.403068880005 2023-07-06,02:50:09.000,187,10982891,13685,0,1688611808,13160.67523945,87.47469804000139,53567.410056 2023-07-06,02:50:10.000,187,10982927,13645,0,1688611809,13160.681975759995,87.4887963000001,53567.41704312 2023-07-06,02:50:11.000,187,10982951,13445,0,1688611810,13160.70892099999,87.51699282000482,53567.43101736 2023-07-06,02:50:12.000,187,10982893,13685,0,1688611811,13160.61461266,87.53109108000353,53567.39608176001 2023-07-06,02:50:13.000,187,10982926,13245,0,1688611812,13160.661766829995,87.56633673000033,53567.39608176001 2023-07-06,02:50:14.000,187,10982921,13165,0,1688611813,13160.69544838,87.58748411999841,53567.410056 2023-07-06,02:50:15.000,187,10982973,13325,0,1688611814,13160.71565731,87.58043498999905,53567.44499160001 2023-07-06,02:50:16.000,187,10982927,13605,0,1688611815,13160.70892099999,87.62977890000184,53567.44499160001 2023-07-06,02:50:17.000,187,10982927,13405,0,1688611816,13160.702184689995,87.64387716000056,53567.42403024001 2023-07-06,02:50:18.000,187,10982976,13485,0,1688611817,13160.66850313999,87.66502454999863,53567.44499160001 2023-07-06,02:50:19.000,187,10982928,13245,0,1688611818,13160.67523945,87.65797541999927,53567.43800448 2023-07-06,02:50:20.000,187,10982937,13365,0,1688611819,13160.61461266,87.67912281000463,53567.410056 2023-07-06,02:50:21.000,187,10982906,13525,0,1688611820,13160.722393619995,87.67912281000463,53567.45896584 2023-07-06,02:50:22.000,187,10982951,13325,0,1688611821,13160.71565731,87.77076150000357,53567.53582416 2023-07-06,02:50:23.000,187,10982926,13685,0,1688611822,13160.74933885999,87.77781063000293,53567.53582416 2023-07-06,02:50:24.000,187,10982921,13205,0,1688611823,13160.61461266,87.81305627999973,53567.45896584 2023-07-06,02:50:25.000,187,10982923,13405,0,1688611824,13160.67523945,87.80600715000037,53567.52883704 2023-07-06,02:50:26.000,187,10982915,13525,0,1688611825,13160.67523945,87.86240019000252,53567.56377264001 2023-07-06,02:50:27.000,187,10982931,13605,0,1688611826,13160.68871206999,87.8835475800006,53567.45896584 2023-07-06,02:50:28.000,187,10982941,13405,0,1688611827,13160.68871206999,87.8835475800006,53567.43800448 2023-07-06,02:50:29.000,187,10982952,13565,0,1688611828,13160.783020409996,87.86944932000188,53567.53582416 2023-07-06,02:50:30.000,187,10982931,13445,0,1688611829,13160.79649303,87.91879323000467,53567.53582416 2023-07-06,02:50:31.000,187,10982944,13365,0,1688611830,13160.87732875,87.8835475800006,53567.521849920005 2023-07-06,02:50:32.000,187,10982952,13565,0,1688611831,13160.823438269996,87.90469496999867,53567.5497984 2023-07-06,02:50:33.000,187,10982937,13285,0,1688611832,13160.850383509991,87.91879323000467,53567.4799272 2023-07-06,02:50:34.000,187,10982907,13125,0,1688611833,13160.83017457999,87.96813714000018,53567.43101736 2023-07-06,02:50:35.000,187,10982936,13565,0,1688611834,13160.911010299991,87.95403888000146,53567.50787568 2023-07-06,02:50:36.000,187,10982951,13645,0,1688611835,13160.91774661,88.01043192000361,53567.54281128001 2023-07-06,02:50:37.000,187,10982939,13485,0,1688611836,13160.958164470001,88.00338279000425,53567.500888560004 2023-07-06,02:50:38.000,187,10982973,13365,0,1688611837,13160.998582330001,88.05272669999977,53567.50787568 2023-07-06,02:50:39.000,187,10982962,13485,0,1688611838,13161.065945429997,88.04567757000041,53567.59172112001 2023-07-06,02:50:40.000,187,10982964,13485,0,1688611839,13161.005318639996,88.05977582999913,53567.52883704 2023-07-06,02:50:41.000,187,10982949,13565,0,1688611840,13160.985109709996,88.10911974000192,53567.39608176001 2023-07-06,02:50:42.000,187,10982917,13485,0,1688611841,13161.018791260001,88.10911974000192,53567.451978720004 2023-07-06,02:50:43.000,187,10982935,13525,0,1688611842,13161.025527569996,88.10911974000192,53567.4799272 2023-07-06,02:50:44.000,187,10982941,13485,0,1688611843,13161.032263879992,88.13731625999935,53567.4799272 2023-07-06,02:50:45.000,187,10982953,13405,0,1688611844,13161.113099599992,88.15141451999807,53567.472940080006 2023-07-06,02:50:46.000,187,10982911,13765,0,1688611845,13161.166990079997,88.17256191000342,53567.521849920005 2023-07-06,02:50:47.000,187,10982928,13605,0,1688611846,13161.207407939997,88.17961104000278,53567.53582416 2023-07-06,02:50:48.000,187,10982909,13645,0,1688611847,13161.207407939997,88.21485668999958,53567.500888560004 2023-07-06,02:50:49.000,187,10982915,13445,0,1688611848,13161.193935319992,88.21485668999958,53567.500888560004 2023-07-06,02:50:50.000,187,10982939,13525,0,1688611849,13161.187199009997,88.22190581999894,53567.500888560004 2023-07-06,02:50:51.000,187,10982924,13365,0,1688611850,13161.214144249992,88.23600407999766,53567.51486280001 2023-07-06,02:50:52.000,187,10982950,13525,0,1688611851,13161.268034729997,88.24305321000429,53567.54281128001 2023-07-06,02:50:53.000,187,10982908,13685,0,1688611852,13161.281507350002,88.23600407999766,53567.521849920005 2023-07-06,02:50:54.000,187,10982913,13165,0,1688611853,13161.234353179992,88.24305321000429,53567.500888560004 2023-07-06,02:50:55.000,187,10982885,13325,0,1688611854,13161.268034729997,88.23600407999766,53567.48691432 2023-07-06,02:50:56.000,187,10982922,13365,0,1688611855,13161.315188899993,88.27124973000173,53567.55678552 2023-07-06,02:50:57.000,187,10982961,13325,0,1688611856,13161.241089490002,88.25715147000301,53567.46595296001 2023-07-06,02:50:58.000,187,10982906,13645,0,1688611857,13161.301716280002,88.24305321000429,53567.584734 2023-07-06,02:50:59.000,187,10982956,13245,0,1688611858,13161.335397829993,88.23600407999766,53567.55678552 2023-07-06,02:51:00.000,187,10982930,13605,0,1688611859,13161.261298420002,88.27124973000173,53567.500888560004 2023-07-06,02:51:01.000,187,10982913,13445,0,1688611860,13161.308452589998,88.25715147000301,53567.51486280001 2023-07-06,02:51:02.000,187,10982931,13445,0,1688611861,13161.315188899993,88.25010234000365,53567.50787568 2023-07-06,02:51:03.000,187,10982923,13645,0,1688611862,13161.362343069988,88.25010234000365,53567.521849920005 2023-07-06,02:51:04.000,187,10982891,13365,0,1688611863,13161.348870449998,88.23600407999766,53567.54281128001 2023-07-06,02:51:05.000,187,10982934,13645,0,1688611864,13161.369079379998,88.26420060000237,53567.50787568 2023-07-06,02:51:06.000,187,10982930,13405,0,1688611865,13161.328661519998,88.25715147000301,53567.50787568 2023-07-06,02:51:07.000,187,10982954,13245,0,1688611866,13161.355606759993,88.27829886000109,53567.52883704 2023-07-06,02:51:08.000,187,10982953,13605,0,1688611867,13161.342134140003,88.27829886000109,53567.59870824 2023-07-06,02:51:09.000,187,10982940,13325,0,1688611868,13161.335397829993,88.27829886000109,53567.521849920005 2023-07-06,02:51:10.000,187,10982940,13445,0,1688611869,13161.355606759993,88.28534799000045,53567.62665672 2023-07-06,02:51:11.000,187,10982946,13685,0,1688611870,13161.362343069988,88.29944624999916,53567.5497984 2023-07-06,02:51:12.000,187,10982958,13485,0,1688611871,13161.301716280002,88.31354450999788,53567.46595296001 2023-07-06,02:51:13.000,187,10982959,13205,0,1688611872,13161.315188899993,88.31354450999788,53567.472940080006 2023-07-06,02:51:14.000,187,10982930,13765,0,1688611873,13161.355606759993,88.27829886000109,53567.49390144001 2023-07-06,02:51:15.000,187,10982955,13765,0,1688611874,13161.348870449998,88.30649537999852,53567.50787568 2023-07-06,02:51:16.000,187,10982919,13125,0,1688611875,13161.342134140003,88.27829886000109,53567.49390144001 2023-07-06,02:51:17.000,187,10982911,13605,0,1688611876,13161.321925210003,88.30649537999852,53567.49390144001 2023-07-06,02:51:18.000,187,10982965,13245,0,1688611877,13161.389288309998,88.2923971199998,53567.59870824 2023-07-06,02:51:19.000,187,10982952,13525,0,1688611878,13161.456651409993,88.32059364000452,53567.5497984 2023-07-06,02:51:20.000,187,10982952,13485,0,1688611879,13161.422969859988,88.29944624999916,53567.51486280001 2023-07-06,02:51:21.000,187,10982959,13685,0,1688611880,13161.409497239998,88.33469190000324,53567.53582416 2023-07-06,02:51:22.000,187,10982918,13445,0,1688611881,13161.443178789988,88.2923971199998,53567.55678552 2023-07-06,02:51:23.000,187,10982930,13325,0,1688611882,13161.463387719989,88.3417410300026,53567.521849920005 2023-07-06,02:51:24.000,187,10982990,13405,0,1688611883,13161.503805579989,88.32764277000388,53567.57774688 2023-07-06,02:51:25.000,187,10982978,13445,0,1688611884,13161.557696059994,88.34879016000195,53567.57774688 2023-07-06,02:51:26.000,187,10982938,13525,0,1688611885,13161.584641299989,88.32059364000452,53567.59172112001 2023-07-06,02:51:27.000,187,10982920,13405,0,1688611886,13161.564432369989,88.34879016000195,53567.55678552 2023-07-06,02:51:28.000,187,10982932,13525,0,1688611887,13161.571168679999,88.3417410300026,53567.62665672 2023-07-06,02:51:29.000,187,10982902,13445,0,1688611888,13161.577904989994,88.36288842000067,53567.52883704 2023-07-06,02:51:30.000,187,10982941,13605,0,1688611889,13161.584641299989,88.35583929000131,53567.56377264001 2023-07-06,02:51:31.000,187,10982912,13485,0,1688611890,13161.598113919994,88.37698667999939,53567.52883704 2023-07-06,02:51:32.000,187,10982919,13325,0,1688611891,13161.591377609999,88.38403580999875,53567.55678552 2023-07-06,02:51:33.000,187,10982990,13445,0,1688611892,13161.584641299989,88.3417410300026,53567.500888560004 2023-07-06,02:51:34.000,187,10982953,13605,0,1688611893,13161.638531779994,88.32764277000388,53567.52883704 2023-07-06,02:51:35.000,187,10982934,13485,0,1688611894,13161.652004399999,88.28534799000045,53567.59870824 2023-07-06,02:51:36.000,187,10982967,13925,0,1688611895,13161.652004399999,88.28534799000045,53567.55678552 2023-07-06,02:51:37.000,187,10982914,13285,0,1688611896,13161.631795469999,88.27124973000173,53567.55678552 2023-07-06,02:51:38.000,187,10982957,13685,0,1688611897,13161.638531779994,88.27124973000173,53567.54281128001 2023-07-06,02:51:39.000,187,10982937,13525,0,1688611898,13161.60485022999,88.25715147000301,53567.472940080006 2023-07-06,02:51:40.000,187,10982939,13725,0,1688611899,13161.672213329999,88.25010234000365,53567.584734 2023-07-06,02:51:41.000,187,10982929,13525,0,1688611900,13161.71263119,88.18666017000214,53567.59870824 2023-07-06,02:51:42.000,187,10982969,13365,0,1688611901,13161.71263119,88.20780756000022,53567.63364384001 2023-07-06,02:51:43.000,187,10982936,13365,0,1688611902,13161.759785359995,88.20075843000086,53567.640630960006 2023-07-06,02:51:44.000,187,10982895,13325,0,1688611903,13161.75304905,88.1937093000015,53567.6546052 2023-07-06,02:51:45.000,187,10982987,13525,0,1688611904,13161.75304905,88.16551278000406,53567.62665672 2023-07-06,02:51:46.000,187,10982940,13605,0,1688611905,13161.75304905,88.16551278000406,53567.668579440004 2023-07-06,02:51:47.000,187,10982975,13605,0,1688611906,13161.78673059999,88.1584636500047,53567.57774688 2023-07-06,02:51:48.000,187,10982962,13245,0,1688611907,13161.75304905,88.11616887000127,53567.57774688 2023-07-06,02:51:49.000,187,10982919,13005,0,1688611908,13161.759785359995,88.10911974000192,53567.570759760005 2023-07-06,02:51:50.000,187,10982916,13285,0,1688611909,13161.82714845999,88.10207061000256,53567.66159232001 2023-07-06,02:51:51.000,187,10982928,13405,0,1688611910,13161.84735738999,88.10207061000256,53567.640630960006 2023-07-06,02:51:52.000,187,10982920,13405,0,1688611911,13161.820412149995,88.10207061000256,53567.66159232001 2023-07-06,02:51:53.000,187,10982915,13445,0,1688611912,13161.800203219995,88.06682495999848,53567.69652792 2023-07-06,02:51:54.000,187,10982901,13325,0,1688611913,13161.81367584,88.04567757000041,53567.68255368001 2023-07-06,02:51:55.000,187,10982957,13165,0,1688611914,13161.78673059999,88.06682495999848,53567.640630960006 2023-07-06,02:51:56.000,187,10982926,13325,0,1688611915,13161.800203219995,88.03862844000105,53567.6546052 2023-07-06,02:51:57.000,187,10982920,13445,0,1688611916,13161.8540937,88.00338279000425,53567.71050216001 2023-07-06,02:51:58.000,187,10982934,13365,0,1688611917,13161.84735738999,88.00338279000425,53567.75242488 2023-07-06,02:51:59.000,187,10982945,13325,0,1688611918,13161.800203219995,87.96108801000082,53567.689540800005 2023-07-06,02:52:00.000,187,10982946,13805,0,1688611919,13161.83388477,87.96108801000082,53567.70351504 2023-07-06,02:52:01.000,187,10982921,13445,0,1688611920,13161.89451156,87.9469897500021,53567.71748928 2023-07-06,02:52:02.000,187,10982974,13405,0,1688611921,13161.81367584,87.9469897500021,53567.64761808 2023-07-06,02:52:03.000,187,10982886,13485,0,1688611922,13161.87430263,87.95403888000146,53567.62665672 2023-07-06,02:52:04.000,187,10982932,13605,0,1688611923,13161.860830009995,87.93289149000339,53567.62665672 2023-07-06,02:52:05.000,187,10982909,13645,0,1688611924,13161.92819310999,87.93289149000339,53567.668579440004 2023-07-06,02:52:06.000,187,10982899,13405,0,1688611925,13162.02923775999,87.91174409999803,53567.73146352001 2023-07-06,02:52:07.000,187,10982941,13365,0,1688611926,13162.04944668999,87.90469496999867,53567.71050216001 2023-07-06,02:52:08.000,187,10982945,13565,0,1688611927,13161.98881989999,87.91174409999803,53567.60569536 2023-07-06,02:52:09.000,187,10982902,13525,0,1688611928,13162.002292519996,87.90469496999867,53567.62665672 2023-07-06,02:52:10.000,187,10982903,13725,0,1688611929,13162.07639193,87.8483019300038,53567.668579440004 2023-07-06,02:52:11.000,187,10982893,13645,0,1688611930,13162.069655619991,87.89764583999931,53567.62665672 2023-07-06,02:52:12.000,187,10982889,13085,0,1688611931,13162.137018720001,87.89059670999995,53567.70351504 2023-07-06,02:52:13.000,187,10982909,13605,0,1688611932,13162.177436580001,87.92584236000403,53567.74543776 2023-07-06,02:52:14.000,187,10982947,13525,0,1688611933,13162.244799679997,87.8835475800006,53567.71050216001 2023-07-06,02:52:15.000,187,10982901,13605,0,1688611934,13162.265008609997,87.93289149000339,53567.70351504 2023-07-06,02:52:16.000,187,10982960,13485,0,1688611935,13162.285217539997,87.89764583999931,53567.7244764 2023-07-06,02:52:17.000,187,10982981,13325,0,1688611936,13162.305426469997,87.96108801000082,53567.70351504 2023-07-06,02:52:18.000,187,10982957,13685,0,1688611937,13162.258272300001,87.93289149000339,53567.6546052 2023-07-06,02:52:19.000,187,10982925,13325,0,1688611938,13162.406471119997,87.93289149000339,53567.7943476 2023-07-06,02:52:20.000,187,10982916,13405,0,1688611939,13162.386262189997,87.9469897500021,53567.689540800005 2023-07-06,02:52:21.000,187,10982919,13485,0,1688611940,13162.473834219993,87.93994062000274,53567.71748928 2023-07-06,02:52:22.000,187,10982923,13685,0,1688611941,13162.507515769998,87.95403888000146,53567.8642188 2023-07-06,02:52:23.000,187,10982930,13725,0,1688611942,13162.534461009993,88.00338279000425,53567.80133472001 2023-07-06,02:52:24.000,187,10982984,13765,0,1688611943,13162.541197320003,87.98928452999826,53567.7943476 2023-07-06,02:52:25.000,187,10982951,13525,0,1688611944,13162.554669939993,88.06682495999848,53567.8642188 2023-07-06,02:52:26.000,187,10982938,13765,0,1688611945,13162.588351489998,88.03157931000169,53567.808321840006 2023-07-06,02:52:27.000,187,10982966,13285,0,1688611946,13162.595087799993,88.05272669999977,53567.787360480004 2023-07-06,02:52:28.000,187,10982883,13445,0,1688611947,13162.601824109988,88.02453018000233,53567.82928320001 2023-07-06,02:52:29.000,187,10982930,13365,0,1688611948,13162.662450899988,88.03862844000105,53567.836270320004 2023-07-06,02:52:30.000,187,10982971,13165,0,1688611949,13162.662450899988,87.9822353999989,53567.87120592 2023-07-06,02:52:31.000,187,10982933,13485,0,1688611950,13162.682659829989,88.02453018000233,53567.8642188 2023-07-06,02:52:32.000,187,10982962,13365,0,1688611951,13162.689396139998,88.03862844000105,53567.87819304001 2023-07-06,02:52:33.000,187,10982925,13325,0,1688611952,13162.702868759989,88.05977582999913,53567.88518016 2023-07-06,02:52:34.000,187,10982908,13445,0,1688611953,13162.716341379994,88.04567757000041,53567.87819304001 2023-07-06,02:52:35.000,187,10982913,13925,0,1688611954,13162.662450899988,88.07387408999784,53567.82928320001 2023-07-06,02:52:36.000,187,10982926,13645,0,1688611955,13162.689396139998,88.08797235000384,53567.85024456001 2023-07-06,02:52:37.000,187,10982969,13085,0,1688611956,13162.702868759989,88.10207061000256,53567.85024456001 2023-07-06,02:52:38.000,187,10982899,13405,0,1688611957,13162.756759239994,88.05977582999913,53567.88518016 2023-07-06,02:52:39.000,187,10982951,13365,0,1688611958,13162.790440789999,88.08797235000384,53567.89915440001 2023-07-06,02:52:40.000,187,10982949,13405,0,1688611959,13162.736550309994,88.0950214800032,53567.87819304001 2023-07-06,02:52:41.000,187,10982901,13445,0,1688611960,13162.736550309994,88.12321800000063,53567.85024456001 2023-07-06,02:52:42.000,187,10982917,13405,0,1688611961,13162.696132449993,88.13731625999935,53567.82928320001 2023-07-06,02:52:43.000,187,10982925,13405,0,1688611962,13162.736550309994,88.14436538999871,53567.88518016 2023-07-06,02:52:44.000,187,10982957,13365,0,1688611963,13162.669187209998,88.15141451999807,53567.82928320001 2023-07-06,02:52:45.000,187,10982918,13725,0,1688611964,13162.723077689989,88.1937093000015,53567.85024456001 2023-07-06,02:52:46.000,187,10982962,13405,0,1688611965,13162.736550309994,88.17256191000342,53567.85024456001 2023-07-06,02:52:47.000,187,10982914,13485,0,1688611966,13162.682659829989,88.21485668999958,53567.87120592 2023-07-06,02:52:48.000,187,10982978,13445,0,1688611967,13162.615296729993,88.21485668999958,53567.787360480004 2023-07-06,02:52:49.000,187,10982960,13645,0,1688611968,13162.655714589993,88.24305321000429,53567.81530896 2023-07-06,02:52:50.000,187,10982937,13485,0,1688611969,13162.601824109988,88.23600407999766,53567.80133472001 2023-07-06,02:52:51.000,187,10982927,12965,0,1688611970,13162.615296729993,88.2289549499983,53567.787360480004 2023-07-06,02:52:52.000,187,10982948,13325,0,1688611971,13162.527724699998,88.2923971199998,53567.74543776 2023-07-06,02:52:53.000,187,10982982,13565,0,1688611972,13162.561406250003,88.31354450999788,53567.84325744 2023-07-06,02:52:54.000,187,10982942,13325,0,1688611973,13162.561406250003,88.26420060000237,53567.836270320004 2023-07-06,02:52:55.000,187,10982937,13485,0,1688611974,13162.547933629998,88.31354450999788,53567.85024456001 2023-07-06,02:52:56.000,187,10982940,13325,0,1688611975,13162.527724699998,88.27829886000109,53567.82229608 2023-07-06,02:52:57.000,187,10982953,13525,0,1688611976,13162.433416359992,88.3417410300026,53567.787360480004 2023-07-06,02:52:58.000,187,10982933,13365,0,1688611977,13162.419943740002,88.31354450999788,53567.7244764 2023-07-06,02:52:59.000,187,10982963,13245,0,1688611978,13162.446888979997,88.33469190000324,53567.82229608 2023-07-06,02:53:00.000,187,10982943,13645,0,1688611979,13162.386262189997,88.32059364000452,53567.70351504 2023-07-06,02:53:01.000,187,10982964,13525,0,1688611980,13162.379525880002,88.35583929000131,53567.738450640005 2023-07-06,02:53:02.000,187,10982946,13285,0,1688611981,13162.352580639992,88.28534799000045,53567.68255368001 2023-07-06,02:53:03.000,187,10982933,13765,0,1688611982,13162.379525880002,88.3417410300026,53567.75242488 2023-07-06,02:53:04.000,187,10982993,13525,0,1688611983,13162.339108020002,88.32059364000452,53567.738450640005 2023-07-06,02:53:05.000,187,10982920,13205,0,1688611984,13162.305426469997,88.36993755000003,53567.668579440004 2023-07-06,02:53:06.000,187,10982974,13445,0,1688611985,13162.339108020002,88.36993755000003,53567.74543776 2023-07-06,02:53:07.000,187,10982976,13765,0,1688611986,13162.265008609997,88.36993755000003,53567.689540800005 2023-07-06,02:53:08.000,187,10982935,13525,0,1688611987,13162.244799679997,88.34879016000195,53567.70351504 2023-07-06,02:53:09.000,187,10982955,13405,0,1688611988,13162.318899090002,88.3417410300026,53567.7244764 2023-07-06,02:53:10.000,187,10982979,13325,0,1688611989,13162.265008609997,88.37698667999939,53567.668579440004 2023-07-06,02:53:11.000,187,10982950,13205,0,1688611990,13162.244799679997,88.35583929000131,53567.63364384001 2023-07-06,02:53:12.000,187,10982918,13245,0,1688611991,13162.265008609997,88.39108493999811,53567.64761808 2023-07-06,02:53:13.000,187,10982895,13525,0,1688611992,13162.238063370001,88.41223233000346,53567.584734 2023-07-06,02:53:14.000,187,10982971,13325,0,1688611993,13162.137018720001,88.39108493999811,53567.56377264001 2023-07-06,02:53:15.000,187,10982968,13285,0,1688611994,13162.056183,88.46157623999898,53567.451978720004 2023-07-06,02:53:16.000,187,10982947,13325,0,1688611995,13162.150491339991,88.45452710999962,53567.56377264001 2023-07-06,02:53:17.000,187,10982935,13765,0,1688611996,13162.143755029996,88.46862536999834,53567.5497984 2023-07-06,02:53:18.000,187,10982934,13445,0,1688611997,13162.09660086,88.46862536999834,53567.521849920005 2023-07-06,02:53:19.000,187,10982961,13725,0,1688611998,13162.170700269991,88.48272363000433,53567.584734 2023-07-06,02:53:20.000,187,10983003,13245,0,1688611999,13162.184172889996,88.4756744999977,53567.52883704 2023-07-06,02:53:21.000,187,10982982,13325,0,1688612000,13162.157227650001,88.46157623999898,53567.584734 2023-07-06,02:53:22.000,187,10982926,13405,0,1688612001,13162.163963959996,88.46157623999898,53567.57774688 2023-07-06,02:53:23.000,187,10982950,13485,0,1688612002,13162.177436580001,88.5038710200024,53567.50787568 2023-07-06,02:53:24.000,187,10982954,13445,0,1688612003,13162.197645510001,88.46862536999834,53567.570759760005 2023-07-06,02:53:25.000,187,10982923,13445,0,1688612004,13162.244799679997,88.5038710200024,53567.59870824 2023-07-06,02:53:26.000,187,10982933,13325,0,1688612005,13162.224590749996,88.48977276000369,53567.55678552 2023-07-06,02:53:27.000,187,10982955,13605,0,1688612006,13162.251535989992,88.51092015000177,53567.521849920005 2023-07-06,02:53:28.000,187,10982944,13405,0,1688612007,13162.278481230001,88.49682189000305,53567.451978720004 2023-07-06,02:53:29.000,187,10982939,13525,0,1688612008,13162.278481230001,88.5038710200024,53567.451978720004 2023-07-06,02:53:30.000,187,10982985,13325,0,1688612009,13162.291953849992,88.53206753999984,53567.50787568 2023-07-06,02:53:31.000,187,10982931,13405,0,1688612010,13162.345844329997,88.56026406000456,53567.500888560004 2023-07-06,02:53:32.000,187,10982931,13525,0,1688612011,13162.251535989992,88.60960797000007,53567.43800448 2023-07-06,02:53:33.000,187,10982936,13365,0,1688612012,13162.271744919992,88.58846058000199,53567.42403024001 2023-07-06,02:53:34.000,187,10982983,13605,0,1688612013,13162.392998499992,88.5391166699992,53567.50787568 2023-07-06,02:53:35.000,187,10982952,13365,0,1688612014,13162.379525880002,88.5391166699992,53567.49390144001 2023-07-06,02:53:36.000,187,10982989,13205,0,1688612015,13162.366053259997,88.56731319000392,53567.4799272 2023-07-06,02:53:37.000,187,10982929,13365,0,1688612016,13162.379525880002,88.54616579999856,53567.451978720004 2023-07-06,02:53:38.000,187,10982996,13365,0,1688612017,13162.359316950002,88.58846058000199,53567.41704312 2023-07-06,02:53:39.000,187,10982886,13565,0,1688612018,13162.366053259997,88.60255884000071,53567.45896584 2023-07-06,02:53:40.000,187,10982936,13245,0,1688612019,13162.325635399997,88.60255884000071,53567.38210752 2023-07-06,02:53:41.000,187,10982968,13445,0,1688612020,13162.453625289992,88.62370622999879,53567.451978720004 2023-07-06,02:53:42.000,187,10982950,13685,0,1688612021,13162.473834219993,88.62370622999879,53567.49390144001 2023-07-06,02:53:43.000,187,10982911,13365,0,1688612022,13162.419943740002,88.63780449000478,53567.45896584 2023-07-06,02:53:44.000,187,10982953,13445,0,1688612023,13162.413207429992,88.60960797000007,53567.39608176001 2023-07-06,02:53:45.000,187,10982950,13205,0,1688612024,13162.419943740002,88.63780449000478,53567.39608176001 2023-07-06,02:53:46.000,187,10982897,13485,0,1688612025,13162.392998499992,88.61665709999943,53567.44499160001 2023-07-06,02:53:47.000,187,10982936,13325,0,1688612026,13162.406471119997,88.61665709999943,53567.42403024001 2023-07-06,02:53:48.000,187,10982900,13365,0,1688612027,13162.399734810002,88.6519027500035,53567.403068880005 2023-07-06,02:53:49.000,187,10982902,13565,0,1688612028,13162.487306839997,88.63075535999815,53567.403068880005 2023-07-06,02:53:50.000,187,10982946,13325,0,1688612029,13162.433416359992,88.61665709999943,53567.354159040005 2023-07-06,02:53:51.000,187,10982950,13605,0,1688612030,13162.440152670002,88.63780449000478,53567.31922344 2023-07-06,02:53:52.000,187,10982946,13485,0,1688612031,13162.453625289992,88.69419752999966,53567.37512040001 2023-07-06,02:53:53.000,187,10982933,13565,0,1688612032,13162.494043149993,88.64485362000414,53567.305249200006 2023-07-06,02:53:54.000,187,10982934,13485,0,1688612033,13162.500779460002,88.65895188000286,53567.305249200006 2023-07-06,02:53:55.000,187,10982913,13325,0,1688612034,13162.413207429992,88.63075535999815,53567.22839088001 2023-07-06,02:53:56.000,187,10982940,13445,0,1688612035,13162.507515769998,88.67305014000158,53567.25633936001 2023-07-06,02:53:57.000,187,10982958,13765,0,1688612036,13162.615296729993,88.60255884000071,53567.305249200006 2023-07-06,02:53:58.000,187,10982974,13485,0,1688612037,13162.622033039988,88.61665709999943,53567.305249200006 2023-07-06,02:53:59.000,187,10982934,13565,0,1688612038,13162.662450899988,88.63780449000478,53567.31223632 2023-07-06,02:54:00.000,187,10982984,13645,0,1688612039,13162.615296729993,88.65895188000286,53567.25633936001 2023-07-06,02:54:01.000,187,10982961,13445,0,1688612040,13162.628769349998,88.61665709999943,53567.15153256 2023-07-06,02:54:02.000,187,10982942,13845,0,1688612041,13162.642241969988,88.63075535999815,53567.24236512 2023-07-06,02:54:03.000,187,10982963,13325,0,1688612042,13162.689396139998,88.63075535999815,53567.21441664 2023-07-06,02:54:04.000,187,10982931,13405,0,1688612043,13162.702868759989,88.63780449000478,53567.20742952001 2023-07-06,02:54:05.000,187,10982934,13285,0,1688612044,13162.716341379994,88.6519027500035,53567.17249392 2023-07-06,02:54:06.000,187,10982982,13365,0,1688612045,13162.810649719999,88.62370622999879,53567.25633936001 2023-07-06,02:54:07.000,187,10982928,14005,0,1688612046,13162.810649719999,88.64485362000414,53567.235378000005 2023-07-06,02:54:08.000,187,10982954,13245,0,1688612047,13162.783704479989,88.66600101000222,53567.235378000005 2023-07-06,02:54:09.000,187,10982931,13365,0,1688612048,13162.84433126999,88.64485362000414,53567.27730072001 2023-07-06,02:54:10.000,187,10982960,13245,0,1688612049,13162.898221749994,88.64485362000414,53567.24935224 2023-07-06,02:54:11.000,187,10982919,13365,0,1688612050,13162.763495549989,88.68009927000094,53567.20742952001 2023-07-06,02:54:12.000,187,10982961,13605,0,1688612051,13162.810649719999,88.72239405000437,53567.15851968001 2023-07-06,02:54:13.000,187,10982954,13325,0,1688612052,13162.878012819994,88.68009927000094,53567.2004424 2023-07-06,02:54:14.000,187,10982896,13405,0,1688612053,13162.91169437,88.6519027500035,53567.235378000005 2023-07-06,02:54:15.000,187,10982923,13325,0,1688612054,13162.88474912999,88.70124665999901,53567.235378000005 2023-07-06,02:54:16.000,187,10982964,13605,0,1688612055,13162.851067579999,88.68009927000094,53567.13057120001 2023-07-06,02:54:17.000,187,10982972,13325,0,1688612056,13162.90495805999,88.70829578999837,53567.22839088001 2023-07-06,02:54:18.000,187,10982931,13525,0,1688612057,13162.857803889994,88.70124665999901,53567.10960984001 2023-07-06,02:54:19.000,187,10982919,13405,0,1688612058,13162.918430679994,88.6871484000003,53567.235378000005 2023-07-06,02:54:20.000,187,10982935,13525,0,1688612059,13162.851067579999,88.69419752999966,53567.116596960004 2023-07-06,02:54:21.000,187,10982977,13405,0,1688612060,13162.918430679994,88.70124665999901,53567.186468160005 2023-07-06,02:54:22.000,187,10982928,13325,0,1688612061,13162.9319033,88.68009927000094,53567.22839088001 2023-07-06,02:54:23.000,187,10982960,13445,0,1688612062,13162.837594959994,88.70829578999837,53567.0956356 2023-07-06,02:54:24.000,187,10982977,13445,0,1688612063,13162.857803889994,88.69419752999966,53567.12358408 2023-07-06,02:54:25.000,187,10982889,13405,0,1688612064,13162.91169437,88.69419752999966,53567.17249392 2023-07-06,02:54:26.000,187,10982927,13565,0,1688612065,13162.90495805999,88.70829578999837,53567.21441664 2023-07-06,02:54:27.000,187,10982929,13925,0,1688612066,13162.871276509999,88.76468883000052,53567.12358408 2023-07-06,02:54:28.000,187,10982982,13605,0,1688612067,13162.878012819994,88.77173795999988,53567.08864848001 2023-07-06,02:54:29.000,187,10982947,13685,0,1688612068,13162.898221749994,88.77878708999924,53567.15153256 2023-07-06,02:54:30.000,187,10982901,13605,0,1688612069,13162.891485439999,88.73649231000309,53567.22140376 2023-07-06,02:54:31.000,187,10982922,13685,0,1688612070,13162.88474912999,88.79288534999796,53567.2004424 2023-07-06,02:54:32.000,187,10982964,13485,0,1688612071,13162.830858649999,88.84927839000011,53567.15851968001 2023-07-06,02:54:33.000,187,10982984,13445,0,1688612072,13162.871276509999,88.84222926000075,53567.25633936001 2023-07-06,02:54:34.000,187,10982941,13405,0,1688612073,13162.84433126999,88.87747491000482,53567.22140376 2023-07-06,02:54:35.000,187,10982941,13485,0,1688612074,13162.817386029994,88.8986223000029,53567.24236512 2023-07-06,02:54:36.000,187,10982950,13605,0,1688612075,13162.716341379994,88.90567143000226,53567.116596960004 2023-07-06,02:54:37.000,187,10982982,13405,0,1688612076,13162.776968169994,88.9620644700044,53567.137558320006 2023-07-06,02:54:38.000,187,10982985,13525,0,1688612077,13162.776968169994,88.92681882000034,53567.19345528 2023-07-06,02:54:39.000,187,10982937,13485,0,1688612078,13162.790440789999,88.96911360000377,53567.2004424 2023-07-06,02:54:40.000,187,10982912,13405,0,1688612079,13162.763495549989,88.9973101200012,53567.22839088001 2023-07-06,02:54:41.000,187,10982933,13525,0,1688612080,13162.729813999998,89.01140837999992,53567.22140376 2023-07-06,02:54:42.000,187,10982922,13685,0,1688612081,13162.675923519993,89.02550663999864,53567.0956356 2023-07-06,02:54:43.000,187,10982886,13645,0,1688612082,13162.716341379994,89.06075229000271,53567.15851968001 2023-07-06,02:54:44.000,187,10982926,13165,0,1688612083,13162.736550309994,89.08189968000079,53567.137558320006 2023-07-06,02:54:45.000,187,10982940,13445,0,1688612084,13162.770231859999,89.06780142000207,53567.17948104001 2023-07-06,02:54:46.000,187,10982909,13725,0,1688612085,13162.756759239994,89.07485055000143,53567.20742952001 2023-07-06,02:54:47.000,187,10982960,13565,0,1688612086,13162.736550309994,89.08189968000079,53567.2004424 2023-07-06,02:54:48.000,187,10983015,13445,0,1688612087,13162.750022929999,89.10304706999887,53567.17249392 2023-07-06,02:54:49.000,187,10982915,13365,0,1688612088,13162.756759239994,89.08189968000079,53567.137558320006 2023-07-06,02:54:50.000,187,10982964,13405,0,1688612089,13162.696132449993,89.11009619999822,53567.067687120005 2023-07-06,02:54:51.000,187,10982965,13485,0,1688612090,13162.723077689989,89.11714533000486,53567.116596960004 2023-07-06,02:54:52.000,187,10982891,13365,0,1688612091,13162.729813999998,89.13124359000358,53567.15851968001 2023-07-06,02:54:53.000,187,10982945,13525,0,1688612092,13162.689396139998,89.15239098000166,53567.15153256 2023-07-06,02:54:54.000,187,10982910,13605,0,1688612093,13162.696132449993,89.18058749999909,53567.067687120005 2023-07-06,02:54:55.000,187,10982913,13365,0,1688612094,13162.783704479989,89.20173489000445,53567.15851968001 2023-07-06,02:54:56.000,187,10982924,13445,0,1688612095,13162.736550309994,89.17353836999973,53567.10960984001 2023-07-06,02:54:57.000,187,10982897,13645,0,1688612096,13162.743286619989,89.18763662999845,53567.03973864001 2023-07-06,02:54:58.000,187,10982944,13645,0,1688612097,13162.810649719999,89.20173489000445,53567.137558320006 2023-07-06,02:54:59.000,187,10982946,13445,0,1688612098,13162.783704479989,89.15944011000101,53567.10262272 2023-07-06,02:55:00.000,187,10982933,13765,0,1688612099,13162.776968169994,89.18058749999909,53567.03275152 2023-07-06,02:55:01.000,187,10982959,13405,0,1688612100,13162.830858649999,89.15944011000101,53567.14454544 2023-07-06,02:55:02.000,187,10982903,13525,0,1688612101,13162.918430679994,89.17353836999973,53567.15851968001 2023-07-06,02:55:03.000,187,10982911,13525,0,1688612102,13162.851067579999,89.17353836999973,53567.10960984001 2023-07-06,02:55:04.000,187,10982905,13485,0,1688612103,13162.86454019999,89.15239098000166,53567.04672576 2023-07-06,02:55:05.000,187,10982964,13565,0,1688612104,13162.871276509999,89.18763662999845,53567.12358408 2023-07-06,02:55:06.000,187,10982913,13365,0,1688612105,13162.90495805999,89.18058749999909,53567.0956356 2023-07-06,02:55:07.000,187,10982922,13405,0,1688612106,13162.871276509999,89.1453418500023,53567.116596960004 2023-07-06,02:55:08.000,187,10982950,13605,0,1688612107,13162.88474912999,89.18058749999909,53567.13057120001 2023-07-06,02:55:09.000,187,10982952,13565,0,1688612108,13162.92516698999,89.17353836999973,53567.13057120001 2023-07-06,02:55:10.000,187,10982933,13605,0,1688612109,13162.9319033,89.15944011000101,53567.13057120001 2023-07-06,02:55:11.000,187,10982943,13605,0,1688612110,13162.95211223,89.13829272000294,53567.0956356 2023-07-06,02:55:12.000,187,10982892,13245,0,1688612111,13162.958848539995,89.19468575999781,53567.10960984001 2023-07-06,02:55:13.000,187,10982952,13245,0,1688612112,13162.938639609994,89.18058749999909,53567.0956356 2023-07-06,02:55:14.000,187,10982877,13725,0,1688612113,13162.88474912999,89.17353836999973,53566.97685456 2023-07-06,02:55:15.000,187,10982938,13765,0,1688612114,13163.02621163999,89.21583315000316,53567.13057120001 2023-07-06,02:55:16.000,187,10982893,13405,0,1688612115,13162.97232116,89.2087840200038,53567.0956356 2023-07-06,02:55:17.000,187,10982965,13245,0,1688612116,13163.02621163999,89.25107879999996,53567.07467424 2023-07-06,02:55:18.000,187,10982974,13765,0,1688612117,13163.11378367,89.17353836999973,53567.15851968001 2023-07-06,02:55:19.000,187,10982947,13405,0,1688612118,13163.140728909995,89.2087840200038,53567.15153256 2023-07-06,02:55:20.000,187,10982962,13685,0,1688612119,13163.15420153,89.20173489000445,53567.15153256 2023-07-06,02:55:21.000,187,10982943,13445,0,1688612120,13163.12725628999,89.25107879999996,53567.081661359996 2023-07-06,02:55:22.000,187,10982951,13365,0,1688612121,13163.18788307999,89.25812792999932,53567.12358408 2023-07-06,02:55:23.000,187,10982925,13045,0,1688612122,13163.21482832,89.25812792999932,53567.10262272 2023-07-06,02:55:24.000,187,10982929,13405,0,1688612123,13163.21482832,89.27222618999804,53567.081661359996 2023-07-06,02:55:25.000,187,10982936,13365,0,1688612124,13163.302400349996,89.27222618999804,53567.081661359996 2023-07-06,02:55:26.000,187,10982912,13765,0,1688612125,13163.376499760001,89.27222618999804,53567.10960984001 2023-07-06,02:55:27.000,187,10982934,13405,0,1688612126,13163.389972379991,89.29337358000339,53567.165506800004 2023-07-06,02:55:28.000,187,10982955,13645,0,1688612127,13163.423653929996,89.27927532000467,53567.15153256 2023-07-06,02:55:29.000,187,10982933,13525,0,1688612128,13163.437126550001,89.30747184000211,53567.15153256 2023-07-06,02:55:30.000,187,10982935,13205,0,1688612129,13163.491017029992,89.32157010000083,53567.14454544 2023-07-06,02:55:31.000,187,10982893,13565,0,1688612130,13163.544907509997,89.33566835999954,53567.15153256 2023-07-06,02:55:32.000,187,10982960,13525,0,1688612131,13163.511225959992,89.36386488000426,53567.067687120005 2023-07-06,02:55:33.000,187,10982975,13365,0,1688612132,13163.592061679992,89.37091401000362,53567.137558320006 2023-07-06,02:55:34.000,187,10982933,13325,0,1688612133,13163.679633710002,89.3920614000017,53567.19345528 2023-07-06,02:55:35.000,187,10982953,13245,0,1688612134,13163.726787879998,89.41320878999977,53567.22140376 2023-07-06,02:55:36.000,187,10982882,13365,0,1688612135,13163.720051570002,89.42730704999849,53567.165506800004 2023-07-06,02:55:37.000,187,10982976,13605,0,1688612136,13163.706578949997,89.47665096000128,53567.116596960004 2023-07-06,02:55:38.000,187,10982947,13605,0,1688612137,13163.800887289988,89.46255270000256,53567.17249392 2023-07-06,02:55:39.000,187,10982968,13285,0,1688612138,13163.760469430003,89.48370009000064,53567.13057120001 2023-07-06,02:55:40.000,187,10982964,13725,0,1688612139,13163.834568839993,89.49074922,53567.2004424 2023-07-06,02:55:41.000,187,10982921,13765,0,1688612140,13163.895195629993,89.51189660999808,53567.235378000005 2023-07-06,02:55:42.000,187,10982901,13605,0,1688612141,13163.969295039999,89.51894574000471,53567.305249200006 2023-07-06,02:55:43.000,187,10982954,13285,0,1688612142,13163.996240279994,89.47665096000128,53567.235378000005 2023-07-06,02:55:44.000,187,10982895,13285,0,1688612143,13164.036658139994,89.49779834999936,53567.2703136 2023-07-06,02:55:45.000,187,10982976,13685,0,1688612144,13164.04339444999,89.50484747999872,53567.2703136 2023-07-06,02:55:46.000,187,10982923,13285,0,1688612145,13164.002976589989,89.56828965000022,53567.22839088001 2023-07-06,02:55:47.000,187,10982924,13245,0,1688612146,13164.056867069994,89.51189660999808,53567.32621056001 2023-07-06,02:55:48.000,187,10982967,13565,0,1688612147,13164.070339689999,89.51189660999808,53567.29826208001 2023-07-06,02:55:49.000,187,10982935,13565,0,1688612148,13164.13096648,89.51894574000471,53567.29826208001 2023-07-06,02:55:50.000,187,10982945,13445,0,1688612149,13164.090548619999,89.53304400000343,53567.32621056001 2023-07-06,02:55:51.000,187,10982947,13365,0,1688612150,13164.11075755,89.54009313000279,53567.305249200006 2023-07-06,02:55:52.000,187,10982898,13365,0,1688612151,13164.157911719994,89.56124052000087,53567.34717192001 2023-07-06,02:55:53.000,187,10982945,13365,0,1688612152,13164.16464802999,89.52599487000407,53567.333197680004 2023-07-06,02:55:54.000,187,10982951,13325,0,1688612153,13164.20506588999,89.54714226000215,53567.37512040001 2023-07-06,02:55:55.000,187,10982939,13485,0,1688612154,13164.19159327,89.53304400000343,53567.32621056001 2023-07-06,02:55:56.000,187,10982997,13365,0,1688612155,13164.198329579995,89.54714226000215,53567.38210752 2023-07-06,02:55:57.000,187,10982938,13365,0,1688612156,13164.25222006,89.5541913900015,53567.3401848 2023-07-06,02:55:58.000,187,10982942,13525,0,1688612157,13164.279165299995,89.56828965000022,53567.305249200006 2023-07-06,02:55:59.000,187,10982961,13445,0,1688612158,13164.32631946999,89.58238790999894,53567.31922344 2023-07-06,02:56:00.000,187,10982989,13525,0,1688612159,13164.34652839999,89.61058443000366,53567.31922344 2023-07-06,02:56:01.000,187,10982932,13445,0,1688612160,13164.33305578,89.5894370399983,53567.235378000005 2023-07-06,02:56:02.000,187,10982942,13285,0,1688612161,13164.258956369995,89.61058443000366,53567.26332648 2023-07-06,02:56:03.000,187,10982947,13685,0,1688612162,13164.32631946999,89.59648616999766,53567.24236512 2023-07-06,02:56:04.000,187,10982976,13525,0,1688612163,13164.38694625999,89.6035353000043,53567.32621056001 2023-07-06,02:56:05.000,187,10982932,13285,0,1688612164,13164.42736411999,89.5894370399983,53567.305249200006 2023-07-06,02:56:06.000,187,10982957,13365,0,1688612165,13164.4138915,89.52599487000407,53567.3401848 2023-07-06,02:56:07.000,187,10982963,13605,0,1688612166,13164.37347364,89.54714226000215,53567.24236512 2023-07-06,02:56:08.000,187,10982891,13245,0,1688612167,13164.44757304999,89.5541913900015,53567.333197680004 2023-07-06,02:56:09.000,187,10982935,13605,0,1688612168,13164.47451829,89.5541913900015,53567.284287840004 2023-07-06,02:56:10.000,187,10982934,13485,0,1688612169,13164.461045669996,89.51894574000471,53567.22140376 2023-07-06,02:56:11.000,187,10982990,13445,0,1688612170,13164.44757304999,89.52599487000407,53567.24236512 2023-07-06,02:56:12.000,187,10982934,13525,0,1688612171,13164.53514508,89.53304400000343,53567.21441664 2023-07-06,02:56:13.000,187,10982931,13605,0,1688612172,13164.521672459996,89.54009313000279,53567.27730072001 2023-07-06,02:56:14.000,187,10982960,13485,0,1688612173,13164.595771870001,89.54714226000215,53567.29826208001 2023-07-06,02:56:15.000,187,10982930,13325,0,1688612174,13164.575562940001,89.53304400000343,53567.2703136 2023-07-06,02:56:16.000,187,10982875,13365,0,1688612175,13164.602508179996,89.53304400000343,53567.27730072001 2023-07-06,02:56:17.000,187,10982940,13405,0,1688612176,13164.609244489991,89.49074922,53567.26332648 2023-07-06,02:56:18.000,187,10982896,13605,0,1688612177,13164.582299249996,89.54009313000279,53567.21441664 2023-07-06,02:56:19.000,187,10982908,13085,0,1688612178,13164.636189730001,89.49074922,53567.186468160005 2023-07-06,02:56:20.000,187,10982975,13445,0,1688612179,13164.690080209992,89.47665096000128,53567.27730072001 2023-07-06,02:56:21.000,187,10982968,13365,0,1688612180,13164.770915929992,89.46960183000192,53567.284287840004 2023-07-06,02:56:22.000,187,10982971,13325,0,1688612181,13164.743970689997,89.46960183000192,53567.235378000005 2023-07-06,02:56:23.000,187,10982918,13605,0,1688612182,13164.723761759997,89.43435617999785,53567.26332648 2023-07-06,02:56:24.000,187,10982890,13165,0,1688612183,13164.791124859992,89.44845444000384,53567.24236512 2023-07-06,02:56:25.000,187,10982951,13525,0,1688612184,13164.824806409997,89.4555035700032,53567.2004424 2023-07-06,02:56:26.000,187,10982990,13245,0,1688612185,13164.878696890002,89.40615966000041,53567.284287840004 2023-07-06,02:56:27.000,187,10982949,13765,0,1688612186,13164.851751649992,89.42730704999849,53567.21441664 2023-07-06,02:56:28.000,187,10982928,13325,0,1688612187,13164.851751649992,89.42730704999849,53567.235378000005 2023-07-06,02:56:29.000,187,10982929,13485,0,1688612188,13164.939323680002,89.4555035700032,53567.333197680004 2023-07-06,02:56:30.000,187,10982918,13285,0,1688612189,13164.892169509993,89.42025791999913,53567.24935224 2023-07-06,02:56:31.000,187,10982923,13205,0,1688612190,13164.912378439993,89.44845444000384,53567.36813328 2023-07-06,02:56:32.000,187,10982930,13365,0,1688612191,13164.939323680002,89.44845444000384,53567.305249200006 2023-07-06,02:56:33.000,187,10982955,13445,0,1688612192,13164.932587369993,89.44140531000448,53567.32621056001 2023-07-06,02:56:34.000,187,10982930,13365,0,1688612193,13164.966268919998,89.42025791999913,53567.3401848 2023-07-06,02:56:35.000,187,10982953,13325,0,1688612194,13164.946059989998,89.44140531000448,53567.27730072001 2023-07-06,02:56:36.000,187,10982945,13085,0,1688612195,13164.979741540003,89.40615966000041,53567.32621056001 2023-07-06,02:56:37.000,187,10982911,13445,0,1688612196,13165.013423089993,89.43435617999785,53567.305249200006 2023-07-06,02:56:38.000,187,10982929,13605,0,1688612197,13165.033632019993,89.39911053000105,53567.284287840004 2023-07-06,02:56:39.000,187,10982957,13485,0,1688612198,13165.040368329988,89.39911053000105,53567.31922344 2023-07-06,02:56:40.000,187,10982895,13525,0,1688612199,13165.033632019993,89.40615966000041,53567.31922344 2023-07-06,02:56:41.000,187,10982960,13525,0,1688612200,13164.999950469988,89.42730704999849,53567.26332648 2023-07-06,02:56:42.000,187,10982980,13645,0,1688612201,13165.006686779998,89.42025791999913,53567.29826208001 2023-07-06,02:56:43.000,187,10982934,13765,0,1688612202,13164.966268919998,89.41320878999977,53567.235378000005 2023-07-06,02:56:44.000,187,10982967,13645,0,1688612203,13164.966268919998,89.41320878999977,53567.235378000005 2023-07-06,02:56:45.000,187,10982946,13445,0,1688612204,13165.047104639998,89.44140531000448,53567.29127496 2023-07-06,02:56:46.000,187,10982939,13565,0,1688612205,13165.047104639998,89.43435617999785,53567.31922344 2023-07-06,02:56:47.000,187,10982936,13325,0,1688612206,13165.080786189988,89.44140531000448,53567.305249200006 2023-07-06,02:56:48.000,187,10982938,13245,0,1688612207,13165.026895709998,89.44140531000448,53567.24236512 2023-07-06,02:56:49.000,187,10982949,13485,0,1688612208,13165.047104639998,89.44845444000384,53567.31922344 2023-07-06,02:56:50.000,187,10982951,13565,0,1688612209,13164.959532610002,89.46960183000192,53567.2703136 2023-07-06,02:56:51.000,187,10982909,13645,0,1688612210,13164.973005229993,89.4555035700032,53567.24236512 2023-07-06,02:56:52.000,187,10982937,13525,0,1688612211,13164.952796299993,89.49779834999936,53567.31922344 2023-07-06,02:56:53.000,187,10982950,13685,0,1688612212,13164.993214159993,89.48370009000064,53567.24935224 2023-07-06,02:56:54.000,187,10982919,13525,0,1688612213,13164.932587369993,89.52599487000407,53567.22839088001 2023-07-06,02:56:55.000,187,10982931,13285,0,1688612214,13164.959532610002,89.48370009000064,53567.31223632 2023-07-06,02:56:56.000,187,10982925,13125,0,1688612215,13164.905642129997,89.50484747999872,53567.27730072001 2023-07-06,02:56:57.000,187,10982933,13525,0,1688612216,13164.898905820002,89.47665096000128,53567.24236512 2023-07-06,02:56:58.000,187,10982905,13245,0,1688612217,13164.824806409997,89.51189660999808,53567.2703136 2023-07-06,02:56:59.000,187,10982931,13405,0,1688612218,13164.845015339997,89.51189660999808,53567.24236512 2023-07-06,02:57:00.000,187,10982939,13485,0,1688612219,13164.730498069992,89.56124052000087,53567.20742952001 2023-07-06,02:57:01.000,187,10982928,13405,0,1688612220,13164.770915929992,89.54009313000279,53567.235378000005 2023-07-06,02:57:02.000,187,10982966,13605,0,1688612221,13164.784388549997,89.54009313000279,53567.24935224 2023-07-06,02:57:03.000,187,10982929,13285,0,1688612222,13164.784388549997,89.51894574000471,53567.20742952001 2023-07-06,02:57:04.000,187,10982906,13565,0,1688612223,13164.703552829997,89.51189660999808,53567.2004424 2023-07-06,02:57:05.000,187,10982948,13925,0,1688612224,13164.609244489991,89.51894574000471,53567.10262272 2023-07-06,02:57:06.000,187,10982938,13405,0,1688612225,13164.636189730001,89.50484747999872,53567.15851968001 2023-07-06,02:57:07.000,187,10982912,13445,0,1688612226,13164.629453419991,89.52599487000407,53567.10960984001 2023-07-06,02:57:08.000,187,10982951,13365,0,1688612227,13164.595771870001,89.54714226000215,53567.08864848001 2023-07-06,02:57:09.000,187,10982931,13365,0,1688612228,13164.642926039996,89.54009313000279,53567.15851968001 2023-07-06,02:57:10.000,187,10982932,13445,0,1688612229,13164.595771870001,89.54009313000279,53567.116596960004 2023-07-06,02:57:11.000,187,10982962,13485,0,1688612230,13164.541881389996,89.54714226000215,53567.067687120005 2023-07-06,02:57:12.000,187,10982932,13485,0,1688612231,13164.548617699991,89.54009313000279,53567.10262272 2023-07-06,02:57:13.000,187,10982933,13405,0,1688612232,13164.481254599996,89.51894574000471,53567.04672576 2023-07-06,02:57:14.000,187,10982909,13565,0,1688612233,13164.44757304999,89.51894574000471,53567.01179016001 2023-07-06,02:57:15.000,187,10982927,13445,0,1688612234,13164.400418879995,89.51894574000471,53566.96288032001 2023-07-06,02:57:16.000,187,10982915,13405,0,1688612235,13164.37347364,89.49779834999936,53567.06070000001 2023-07-06,02:57:17.000,187,10982969,13485,0,1688612236,13164.38694625999,89.53304400000343,53567.03973864001 2023-07-06,02:57:18.000,187,10982931,13525,0,1688612237,13164.35326471,89.52599487000407,53567.0257644 2023-07-06,02:57:19.000,187,10982946,13445,0,1688612238,13164.26569267999,89.54009313000279,53566.93493184 2023-07-06,02:57:20.000,187,10982940,13445,0,1688612239,13164.299374229995,89.53304400000343,53566.9558932 2023-07-06,02:57:21.000,187,10982953,13365,0,1688612240,13164.28590160999,89.54009313000279,53566.948906080004 2023-07-06,02:57:22.000,187,10982984,13285,0,1688612241,13164.17138434,89.5541913900015,53566.84409928001 2023-07-06,02:57:23.000,187,10982949,13325,0,1688612242,13164.198329579995,89.56828965000022,53566.886022 2023-07-06,02:57:24.000,187,10982956,13525,0,1688612243,13164.12423016999,89.5894370399983,53566.83711216 2023-07-06,02:57:25.000,187,10982924,13525,0,1688612244,13164.08381230999,89.61058443000366,53566.83012504 2023-07-06,02:57:26.000,187,10982904,13765,0,1688612245,13164.11075755,89.6035353000043,53566.87903488 2023-07-06,02:57:27.000,187,10982958,13365,0,1688612246,13164.036658139994,89.59648616999766,53566.83711216 2023-07-06,02:57:28.000,187,10982950,13245,0,1688612247,13164.009712899999,89.5894370399983,53566.86506064 2023-07-06,02:57:29.000,187,10982960,13285,0,1688612248,13163.976031349994,89.59648616999766,53566.73929248 2023-07-06,02:57:30.000,187,10982981,13365,0,1688612249,13163.881723009988,89.61058443000366,53566.746279599996 2023-07-06,02:57:31.000,187,10982946,13445,0,1688612250,13163.935613489994,89.64583008000045,53566.76025384 2023-07-06,02:57:32.000,187,10982969,13565,0,1688612251,13163.854777769993,89.63878095000109,53566.746279599996 2023-07-06,02:57:33.000,187,10982966,13445,0,1688612252,13163.814359909993,89.63173182000173,53566.66243416 2023-07-06,02:57:34.000,187,10982923,13525,0,1688612253,13163.915404559993,89.5894370399983,53566.67640840001 2023-07-06,02:57:35.000,187,10982965,13405,0,1688612254,13163.888459319998,89.61763356000301,53566.732305360005 2023-07-06,02:57:36.000,187,10982948,13325,0,1688612255,13163.834568839993,89.61763356000301,53566.70435688001 2023-07-06,02:57:37.000,187,10982912,13285,0,1688612256,13163.814359909993,89.61763356000301,53566.564614480005 2023-07-06,02:57:38.000,187,10982966,13445,0,1688612257,13163.800887289988,89.6035353000043,53566.60653720001 2023-07-06,02:57:39.000,187,10982946,13365,0,1688612258,13163.800887289988,89.6035353000043,53566.59955008 2023-07-06,02:57:40.000,187,10982956,13365,0,1688612259,13163.787414669998,89.62468269000237,53566.58557584001 2023-07-06,02:57:41.000,187,10982975,13285,0,1688612260,13163.740260500002,89.62468269000237,53566.59256296 2023-07-06,02:57:42.000,187,10982952,13285,0,1688612261,13163.780678360003,89.63878095000109,53566.66942128 2023-07-06,02:57:43.000,187,10982945,13485,0,1688612262,13163.794150979993,89.62468269000237,53566.6414728 2023-07-06,02:57:44.000,187,10982982,13285,0,1688612263,13163.720051570002,89.63173182000173,53566.62051144 2023-07-06,02:57:45.000,187,10982929,13365,0,1688612264,13163.679633710002,89.64583008000045,53566.62051144 2023-07-06,02:57:46.000,187,10982972,13205,0,1688612265,13163.625743229997,89.66697746999853,53566.5716016 2023-07-06,02:57:47.000,187,10982938,13365,0,1688612266,13163.605534299997,89.70927225000196,53566.59955008 2023-07-06,02:57:48.000,187,10982953,13405,0,1688612267,13163.544907509997,89.7022231200026,53566.578588719996 2023-07-06,02:57:49.000,187,10982942,13325,0,1688612268,13163.571852749992,89.73041964000004,53566.59256296 2023-07-06,02:57:50.000,187,10982951,13285,0,1688612269,13163.531434889992,89.73041964000004,53566.60653720001 2023-07-06,02:57:51.000,187,10982969,13325,0,1688612270,13163.443862859996,89.75861616000475,53566.52967888 2023-07-06,02:57:52.000,187,10982960,13405,0,1688612271,13163.383236069996,89.76566529000411,53566.564614480005 2023-07-06,02:57:53.000,187,10982949,13445,0,1688612272,13163.342818209996,89.8009109400009,53566.515704640005 2023-07-06,02:57:54.000,187,10982915,13605,0,1688612273,13163.31587297,89.77976355000283,53566.45282056 2023-07-06,02:57:55.000,187,10982924,13325,0,1688612274,13163.329345589991,89.79386181000154,53566.515704640005 2023-07-06,02:57:56.000,187,10982968,13405,0,1688612275,13163.282191419996,89.77271442000347,53566.515704640005 2023-07-06,02:57:57.000,187,10982923,13365,0,1688612276,13163.22830093999,89.82910745999834,53566.48775616001 2023-07-06,02:57:58.000,187,10982984,13405,0,1688612277,13163.261982489996,89.75156702999811,53566.50871752001 2023-07-06,02:57:59.000,187,10982931,13365,0,1688612278,13163.15420153,89.77976355000283,53566.49474328 2023-07-06,02:58:00.000,187,10982998,13285,0,1688612279,13163.120519979995,89.8009109400009,53566.47378192 2023-07-06,02:58:01.000,187,10982943,13405,0,1688612280,13163.140728909995,89.80796007000026,53566.466794800006 2023-07-06,02:58:02.000,187,10982962,13605,0,1688612281,13163.09357474,89.78681268000219,53566.48076904 2023-07-06,02:58:03.000,187,10982905,13485,0,1688612282,13163.059893189995,89.76566529000411,53566.36897512001 2023-07-06,02:58:04.000,187,10982963,13605,0,1688612283,13163.080102119995,89.75861616000475,53566.45282056 2023-07-06,02:58:05.000,187,10982967,13245,0,1688612284,13163.07336581,89.77976355000283,53566.42487208 2023-07-06,02:58:06.000,187,10982962,13165,0,1688612285,13163.06662949999,89.75861616000475,53566.45980768001 2023-07-06,02:58:07.000,187,10982929,13325,0,1688612286,13163.080102119995,89.76566529000411,53566.445833440004 2023-07-06,02:58:08.000,187,10982932,13565,0,1688612287,13162.99253009,89.75861616000475,53566.396923600005 2023-07-06,02:58:09.000,187,10982965,13565,0,1688612288,13163.019475329995,89.76566529000411,53566.42487208 2023-07-06,02:58:10.000,187,10982962,13245,0,1688612289,13162.999266399995,89.74451789999875,53566.34102664001 2023-07-06,02:58:11.000,187,10982964,13445,0,1688612290,13162.94537591999,89.74451789999875,53566.40391072 2023-07-06,02:58:12.000,187,10982934,13365,0,1688612291,13162.898221749994,89.79386181000154,53566.18731 2023-07-06,02:58:13.000,187,10982944,13605,0,1688612292,13162.999266399995,89.78681268000219,53566.34102664001 2023-07-06,02:58:14.000,187,10982945,13285,0,1688612293,13162.99253009,89.76566529000411,53566.35500088 2023-07-06,02:58:15.000,187,10982939,13445,0,1688612294,13162.92516698999,89.77271442000347,53566.348013760005 2023-07-06,02:58:16.000,187,10982947,13285,0,1688612295,13162.9319033,89.74451789999875,53566.348013760005 2023-07-06,02:58:17.000,187,10982912,13605,0,1688612296,13162.91169437,89.76566529000411,53566.299103920006 2023-07-06,02:58:18.000,187,10982914,13485,0,1688612297,13162.88474912999,89.75861616000475,53566.32006528001 2023-07-06,02:58:19.000,187,10982965,13325,0,1688612298,13162.84433126999,89.75861616000475,53566.21525848 2023-07-06,02:58:20.000,187,10982915,13405,0,1688612299,13162.871276509999,89.68812486000388,53566.33403952 2023-07-06,02:58:21.000,187,10982928,13445,0,1688612300,13162.918430679994,89.75861616000475,53566.41788496001 2023-07-06,02:58:22.000,187,10982929,13445,0,1688612301,13162.90495805999,89.73041964000004,53566.41788496001 2023-07-06,02:58:23.000,187,10982947,13405,0,1688612302,13162.918430679994,89.72337051000068,53566.3270524 2023-07-06,02:58:24.000,187,10982906,13365,0,1688612303,13162.88474912999,89.7022231200026,53566.361988 2023-07-06,02:58:25.000,187,10982904,13245,0,1688612304,13162.763495549989,89.78681268000219,53566.19429712 2023-07-06,02:58:26.000,187,10982938,13405,0,1688612305,13162.857803889994,89.73041964000004,53566.32006528001 2023-07-06,02:58:27.000,187,10982930,13405,0,1688612306,13162.837594959994,89.70927225000196,53566.29211680001 2023-07-06,02:58:28.000,187,10982906,13725,0,1688612307,13162.803913409989,89.74451789999875,53566.3270524 2023-07-06,02:58:29.000,187,10982921,13525,0,1688612308,13162.783704479989,89.75861616000475,53566.29211680001 2023-07-06,02:58:30.000,187,10982936,13405,0,1688612309,13162.871276509999,89.75156702999811,53566.396923600005 2023-07-06,02:58:31.000,187,10982932,13325,0,1688612310,13162.86454019999,89.76566529000411,53566.38993648001 2023-07-06,02:58:32.000,187,10982962,13245,0,1688612311,13162.857803889994,89.76566529000411,53566.37596224 2023-07-06,02:58:33.000,187,10982926,13325,0,1688612312,13162.837594959994,89.74451789999875,53566.3270524 2023-07-06,02:58:34.000,187,10982953,13405,0,1688612313,13162.797177099994,89.72337051000068,53566.37596224 2023-07-06,02:58:35.000,187,10982948,13445,0,1688612314,13162.84433126999,89.76566529000411,53566.36897512001 2023-07-06,02:58:36.000,187,10982944,13525,0,1688612315,13162.817386029994,89.71632138000132,53566.410897839996 2023-07-06,02:58:37.000,187,10982954,13485,0,1688612316,13162.803913409989,89.7374687699994,53566.34102664001 2023-07-06,02:58:38.000,187,10982927,13285,0,1688612317,13162.84433126999,89.70927225000196,53566.4318592 2023-07-06,02:58:39.000,187,10982933,13365,0,1688612318,13162.803913409989,89.69517399000324,53566.30609104 2023-07-06,02:58:40.000,187,10982932,13565,0,1688612319,13162.763495549989,89.68107573000452,53566.348013760005 2023-07-06,02:58:41.000,187,10982902,13405,0,1688612320,13162.797177099994,89.7022231200026,53566.361988 2023-07-06,02:58:42.000,187,10982931,13325,0,1688612321,13162.763495549989,89.67402659999789,53566.396923600005 2023-07-06,02:58:43.000,187,10982937,13485,0,1688612322,13162.783704479989,89.66697746999853,53566.348013760005 2023-07-06,02:58:44.000,187,10982970,13445,0,1688612323,13162.736550309994,89.63878095000109,53566.37596224 2023-07-06,02:58:45.000,187,10982962,13525,0,1688612324,13162.750022929999,89.65992833999917,53566.30609104 2023-07-06,02:58:46.000,187,10982957,13285,0,1688612325,13162.756759239994,89.5894370399983,53566.36897512001 2023-07-06,02:58:47.000,187,10982920,13325,0,1688612326,13162.776968169994,89.6035353000043,53566.35500088 2023-07-06,02:58:48.000,187,10982978,13605,0,1688612327,13162.756759239994,89.5894370399983,53566.32006528001 2023-07-06,02:58:49.000,187,10982913,13365,0,1688612328,13162.723077689989,89.62468269000237,53566.34102664001 2023-07-06,02:58:50.000,187,10982951,13245,0,1688612329,13162.716341379994,89.59648616999766,53566.32006528001 2023-07-06,02:58:51.000,187,10982926,13325,0,1688612330,13162.689396139998,89.57533877999958,53566.31307816 2023-07-06,02:58:52.000,187,10982957,13565,0,1688612331,13162.716341379994,89.5541913900015,53566.361988 2023-07-06,02:58:53.000,187,10982931,13765,0,1688612332,13162.709605069998,89.6035353000043,53566.3270524 2023-07-06,02:58:54.000,187,10982952,13365,0,1688612333,13162.729813999998,89.50484747999872,53566.37596224 2023-07-06,02:58:55.000,187,10982929,13405,0,1688612334,13162.716341379994,89.53304400000343,53566.36897512001 2023-07-06,02:58:56.000,187,10982961,13405,0,1688612335,13162.574878869993,89.52599487000407,53566.20827136 2023-07-06,02:58:57.000,187,10982975,13245,0,1688612336,13162.655714589993,89.49779834999936,53566.37596224 2023-07-06,02:58:58.000,187,10982971,13605,0,1688612337,13162.642241969988,89.49074922,53566.38993648001 2023-07-06,02:58:59.000,187,10982960,13285,0,1688612338,13162.608560419998,89.49779834999936,53566.29211680001 2023-07-06,02:59:00.000,187,10982952,13605,0,1688612339,13162.554669939993,89.49074922,53566.30609104 2023-07-06,02:59:01.000,187,10982949,13485,0,1688612340,13162.662450899988,89.47665096000128,53566.38294936 2023-07-06,02:59:02.000,187,10982955,13485,0,1688612341,13162.628769349998,89.43435617999785,53566.4318592 2023-07-06,02:59:03.000,187,10982962,13405,0,1688612342,13162.608560419998,89.46960183000192,53566.396923600005 2023-07-06,02:59:04.000,187,10982950,13525,0,1688612343,13162.500779460002,89.4555035700032,53566.33403952 2023-07-06,02:59:05.000,187,10983016,13605,0,1688612344,13162.514252079993,89.46960183000192,53566.37596224 2023-07-06,02:59:06.000,187,10982926,13445,0,1688612345,13162.487306839997,89.46960183000192,53566.30609104 2023-07-06,02:59:07.000,187,10982906,13725,0,1688612346,13162.453625289992,89.49074922,53566.25019408001 2023-07-06,02:59:08.000,187,10982932,13085,0,1688612347,13162.460361600002,89.43435617999785,53566.35500088 2023-07-06,02:59:09.000,187,10982926,13405,0,1688612348,13162.460361600002,89.44140531000448,53566.33403952 2023-07-06,02:59:10.000,187,10982942,13365,0,1688612349,13162.386262189997,89.44140531000448,53566.31307816 2023-07-06,02:59:11.000,187,10982911,13565,0,1688612350,13162.386262189997,89.41320878999977,53566.32006528001 2023-07-06,02:59:12.000,187,10982924,13325,0,1688612351,13162.352580639992,89.41320878999977,53566.396923600005 2023-07-06,02:59:13.000,187,10982952,13245,0,1688612352,13162.345844329997,89.39911053000105,53566.348013760005 2023-07-06,02:59:14.000,187,10982970,13365,0,1688612353,13162.305426469997,89.41320878999977,53566.30609104 2023-07-06,02:59:15.000,187,10982930,13565,0,1688612354,13162.278481230001,89.39911053000105,53566.27115544001 2023-07-06,02:59:16.000,187,10982941,13285,0,1688612355,13162.265008609997,89.3568157500049,53566.3270524 2023-07-06,02:59:17.000,187,10982939,13325,0,1688612356,13162.285217539997,89.33566835999954,53566.361988 2023-07-06,02:59:18.000,187,10982871,13325,0,1688612357,13162.244799679997,89.3427174899989,53566.299103920006 2023-07-06,02:59:19.000,187,10982963,13645,0,1688612358,13162.265008609997,89.28632445000403,53566.35500088 2023-07-06,02:59:20.000,187,10982952,13245,0,1688612359,13162.265008609997,89.30042271000275,53566.30609104 2023-07-06,02:59:21.000,187,10982947,13445,0,1688612360,13162.211118129992,89.28632445000403,53566.2571812 2023-07-06,02:59:22.000,187,10982950,13365,0,1688612361,13162.224590749996,89.30042271000275,53566.33403952 2023-07-06,02:59:23.000,187,10982951,13245,0,1688612362,13162.204381819996,89.30747184000211,53566.22224560001 2023-07-06,02:59:24.000,187,10982960,13445,0,1688612363,13162.238063370001,89.28632445000403,53566.3270524 2023-07-06,02:59:25.000,187,10982935,13525,0,1688612364,13162.211118129992,89.29337358000339,53566.30609104 2023-07-06,02:59:26.000,187,10982915,13605,0,1688612365,13162.265008609997,89.2440296700006,53566.38993648001 2023-07-06,02:59:27.000,187,10982947,13285,0,1688612366,13162.291953849992,89.25812792999932,53566.445833440004 2023-07-06,02:59:28.000,187,10982961,13285,0,1688612367,13162.244799679997,89.2087840200038,53566.3270524 2023-07-06,02:59:29.000,187,10982929,13605,0,1688612368,13162.217854440001,89.28632445000403,53566.32006528001 2023-07-06,02:59:30.000,187,10982981,13285,0,1688612369,13162.258272300001,89.2440296700006,53566.33403952 2023-07-06,02:59:31.000,187,10982930,13445,0,1688612370,13162.190909199991,89.25107879999996,53566.278142560004 2023-07-06,02:59:32.000,187,10982917,13645,0,1688612371,13162.238063370001,89.2440296700006,53566.34102664001 2023-07-06,02:59:33.000,187,10982956,13285,0,1688612372,13162.265008609997,89.18763662999845,53566.30609104 2023-07-06,02:59:34.000,187,10982929,13525,0,1688612373,13162.298690160002,89.22288228000252,53566.35500088 2023-07-06,02:59:35.000,187,10982957,13565,0,1688612374,13162.291953849992,89.16648924000037,53566.34102664001 2023-07-06,02:59:36.000,187,10982949,13165,0,1688612375,13162.298690160002,89.1453418500023,53566.3270524 2023-07-06,02:59:37.000,187,10982954,13285,0,1688612376,13162.312162779992,89.15239098000166,53566.278142560004 2023-07-06,02:59:38.000,187,10982922,13285,0,1688612377,13162.352580639992,89.12419446000422,53566.29211680001 2023-07-06,02:59:39.000,187,10982942,13285,0,1688612378,13162.366053259997,89.18763662999845,53566.25019408001 2023-07-06,02:59:40.000,187,10982936,13325,0,1688612379,13162.332371709992,89.15944011000101,53566.278142560004 2023-07-06,02:59:41.000,187,10982940,13605,0,1688612380,13162.339108020002,89.18763662999845,53566.30609104 2023-07-06,02:59:42.000,187,10982945,13485,0,1688612381,13162.339108020002,89.19468575999781,53566.31307816 2023-07-06,02:59:43.000,187,10982984,13445,0,1688612382,13162.359316950002,89.18763662999845,53566.299103920006 2023-07-06,02:59:44.000,187,10982957,13485,0,1688612383,13162.359316950002,89.18763662999845,53566.299103920006 2023-07-06,02:59:45.000,187,10982901,13725,0,1688612384,13162.366053259997,89.21583315000316,53566.26416832 2023-07-06,02:59:46.000,187,10982941,13245,0,1688612385,13162.386262189997,89.2087840200038,53566.278142560004 2023-07-06,02:59:47.000,187,10982933,13645,0,1688612386,13162.392998499992,89.20173489000445,53566.27115544001 2023-07-06,02:59:48.000,187,10982935,13165,0,1688612387,13162.406471119997,89.18763662999845,53566.25019408001 2023-07-06,02:59:49.000,187,10982944,13725,0,1688612388,13162.460361600002,89.17353836999973,53566.2571812 2023-07-06,02:59:50.000,187,10982902,13405,0,1688612389,13162.487306839997,89.19468575999781,53566.32006528001 2023-07-06,02:59:51.000,187,10982949,13485,0,1688612390,13162.413207429992,89.13829272000294,53566.21525848 2023-07-06,02:59:52.000,187,10982953,13205,0,1688612391,13162.467097909997,89.16648924000037,53566.26416832 2023-07-06,02:59:53.000,187,10982969,13245,0,1688612392,13162.473834219993,89.18763662999845,53566.20827136 2023-07-06,02:59:54.000,187,10982934,13445,0,1688612393,13162.473834219993,89.17353836999973,53566.20827136 2023-07-06,02:59:55.000,187,10982908,13285,0,1688612394,13162.467097909997,89.19468575999781,53566.15237440001 2023-07-06,02:59:56.000,187,10982962,13405,0,1688612395,13162.514252079993,89.22993141000188,53566.21525848 2023-07-06,02:59:57.000,187,10982958,13045,0,1688612396,13162.568142559998,89.23698054000124,53566.278142560004 2023-07-06,02:59:58.000,187,10982947,13245,0,1688612397,13162.608560419998,89.22288228000252,53566.28512968 2023-07-06,02:59:59.000,187,10982947,13245,0,1688612398,13162.574878869993,89.2087840200038,53566.2571812 2023-07-06,03:00:00.000,187,10982948,13085,0,1688612399,13162.608560419998,89.22288228000252,53566.278142560004 2023-07-06,03:00:01.000,187,10982963,13645,0,1688612400,13162.615296729993,89.18058749999909,53566.229232720005 2023-07-06,03:00:02.000,187,10982922,13405,0,1688612401,13162.655714589993,89.22288228000252,53566.22224560001 2023-07-06,03:00:03.000,187,10982964,13445,0,1688612402,13162.601824109988,89.21583315000316,53566.180322880005 2023-07-06,03:00:04.000,187,10982977,13245,0,1688612403,13162.628769349998,89.21583315000316,53566.243206959996 2023-07-06,03:00:05.000,187,10982918,13445,0,1688612404,13162.689396139998,89.23698054000124,53566.26416832 2023-07-06,03:00:06.000,187,10982934,13405,0,1688612405,13162.696132449993,89.25812792999932,53566.20128424001 2023-07-06,03:00:07.000,187,10982937,13365,0,1688612406,13162.709605069998,89.2440296700006,53566.19429712 2023-07-06,03:00:08.000,187,10982986,13605,0,1688612407,13162.743286619989,89.22288228000252,53566.12442592001 2023-07-06,03:00:09.000,187,10982945,13485,0,1688612408,13162.736550309994,89.21583315000316,53566.12442592001 2023-07-06,03:00:10.000,187,10983017,13765,0,1688612409,13162.729813999998,89.22288228000252,53566.110451680004 2023-07-06,03:00:11.000,187,10982934,13365,0,1688612410,13162.756759239994,89.22288228000252,53566.20827136 2023-07-06,03:00:12.000,187,10982939,13685,0,1688612411,13162.776968169994,89.2440296700006,53566.16634864 2023-07-06,03:00:13.000,187,10982931,13725,0,1688612412,13162.830858649999,89.28632445000403,53566.229232720005 2023-07-06,03:00:14.000,187,10982929,13685,0,1688612413,13162.878012819994,89.29337358000339,53566.25019408001 2023-07-06,03:00:15.000,187,10982952,13525,0,1688612414,13162.91169437,89.30747184000211,53566.25019408001 2023-07-06,03:00:16.000,187,10982928,13405,0,1688612415,13162.891485439999,89.30042271000275,53566.17333576001 2023-07-06,03:00:17.000,187,10982926,13445,0,1688612416,13162.94537591999,89.29337358000339,53566.180322880005 2023-07-06,03:00:18.000,187,10982951,13285,0,1688612417,13162.979057469995,89.30747184000211,53566.22224560001 2023-07-06,03:00:19.000,187,10982960,13125,0,1688612418,13163.01273902,89.3568157500049,53566.22224560001 2023-07-06,03:00:20.000,187,10982937,13405,0,1688612419,13163.08683842999,89.36386488000426,53566.30609104 2023-07-06,03:00:21.000,187,10982950,13565,0,1688612420,13163.09357474,89.40615966000041,53566.22224560001 2023-07-06,03:00:22.000,187,10982901,13365,0,1688612421,13163.06662949999,89.37091401000362,53566.12442592001 2023-07-06,03:00:23.000,187,10982933,13445,0,1688612422,13163.12725628999,89.36386488000426,53566.180322880005 2023-07-06,03:00:24.000,187,10982930,13405,0,1688612423,13163.17441046,89.3568157500049,53566.18731 2023-07-06,03:00:25.000,187,10982925,13245,0,1688612424,13163.19461939,89.41320878999977,53566.14538728 2023-07-06,03:00:26.000,187,10982956,13485,0,1688612425,13163.241773559996,89.37091401000362,53566.14538728 2023-07-06,03:00:27.000,187,10982958,13285,0,1688612426,13163.261982489996,89.36386488000426,53566.14538728 2023-07-06,03:00:28.000,187,10982934,13405,0,1688612427,13163.282191419996,89.36386488000426,53566.180322880005 2023-07-06,03:00:29.000,187,10982938,13245,0,1688612428,13163.282191419996,89.37796314000298,53566.20827136 2023-07-06,03:00:30.000,187,10982951,13285,0,1688612429,13163.342818209996,89.37796314000298,53566.21525848 2023-07-06,03:00:31.000,187,10982956,13485,0,1688612430,13163.383236069996,89.37796314000298,53566.26416832 2023-07-06,03:00:32.000,187,10982907,13245,0,1688612431,13163.282191419996,89.40615966000041,53566.18731 2023-07-06,03:00:33.000,187,10982963,13285,0,1688612432,13163.356290830001,89.39911053000105,53566.20128424001 2023-07-06,03:00:34.000,187,10982981,13165,0,1688612433,13163.389972379991,89.37091401000362,53566.180322880005 2023-07-06,03:00:35.000,187,10982963,13325,0,1688612434,13163.416917620001,89.41320878999977,53566.22224560001 2023-07-06,03:00:36.000,187,10982944,13365,0,1688612435,13163.477544410001,89.42025791999913,53566.25019408001 2023-07-06,03:00:37.000,187,10982918,13605,0,1688612436,13163.491017029992,89.42730704999849,53566.19429712 2023-07-06,03:00:38.000,187,10982956,13285,0,1688612437,13163.565116439997,89.40615966000041,53566.28512968 2023-07-06,03:00:39.000,187,10982961,13685,0,1688612438,13163.558380130002,89.41320878999977,53566.229232720005 2023-07-06,03:00:40.000,187,10982974,13245,0,1688612439,13163.605534299997,89.42025791999913,53566.23621984 2023-07-06,03:00:41.000,187,10982972,13565,0,1688612440,13163.511225959992,89.44140531000448,53566.20827136 2023-07-06,03:00:42.000,187,10982973,13605,0,1688612441,13163.612270609992,89.3920614000017,53566.229232720005 2023-07-06,03:00:43.000,187,10982956,13365,0,1688612442,13163.565116439997,89.41320878999977,53566.14538728 2023-07-06,03:00:44.000,187,10982942,13325,0,1688612443,13163.632479539992,89.41320878999977,53566.18731 2023-07-06,03:00:45.000,187,10982979,13285,0,1688612444,13163.686370019997,89.43435617999785,53566.29211680001 2023-07-06,03:00:46.000,187,10982965,13485,0,1688612445,13163.733524189993,89.44845444000384,53566.22224560001 2023-07-06,03:00:47.000,187,10982966,13485,0,1688612446,13163.740260500002,89.42730704999849,53566.243206959996 2023-07-06,03:00:48.000,187,10982990,13605,0,1688612447,13163.753733119993,89.4555035700032,53566.243206959996 2023-07-06,03:00:49.000,187,10982914,13285,0,1688612448,13163.699842640002,89.49074922,53566.20827136 2023-07-06,03:00:50.000,187,10982976,13365,0,1688612449,13163.720051570002,89.51189660999808,53566.19429712 2023-07-06,03:00:51.000,187,10982982,13365,0,1688612450,13163.760469430003,89.51189660999808,53566.23621984 2023-07-06,03:00:52.000,187,10982962,13485,0,1688612451,13163.693106329993,89.51894574000471,53566.15936152 2023-07-06,03:00:53.000,187,10982951,13405,0,1688612452,13163.814359909993,89.54009313000279,53566.27115544001 2023-07-06,03:00:54.000,187,10982946,13365,0,1688612453,13163.868250389998,89.54714226000215,53566.27115544001 2023-07-06,03:00:55.000,187,10982955,13205,0,1688612454,13163.834568839993,89.57533877999958,53566.27115544001 2023-07-06,03:00:56.000,187,10982957,13445,0,1688612455,13163.861514079988,89.59648616999766,53566.348013760005 2023-07-06,03:00:57.000,187,10982933,13645,0,1688612456,13163.861514079988,89.61058443000366,53566.3270524 2023-07-06,03:00:58.000,187,10982987,13365,0,1688612457,13163.807623599998,89.58238790999894,53566.20827136 2023-07-06,03:00:59.000,187,10982970,13285,0,1688612458,13163.881723009988,89.56828965000022,53566.35500088 2023-07-06,03:01:00.000,187,10982971,13645,0,1688612459,13163.901931939989,89.5894370399983,53566.34102664001 2023-07-06,03:01:01.000,187,10982939,13405,0,1688612460,13163.888459319998,89.58238790999894,53566.30609104 2023-07-06,03:01:02.000,187,10982930,13365,0,1688612461,13163.935613489994,89.6035353000043,53566.36897512001 2023-07-06,03:01:03.000,187,10982917,13525,0,1688612462,13163.922140869989,89.63878095000109,53566.348013760005 2023-07-06,03:01:04.000,187,10982974,13445,0,1688612463,13163.915404559993,89.63173182000173,53566.33403952 2023-07-06,03:01:05.000,187,10982944,13445,0,1688612464,13163.854777769993,89.64583008000045,53566.27115544001 2023-07-06,03:01:06.000,187,10982949,13285,0,1688612465,13163.861514079988,89.63878095000109,53566.34102664001 2023-07-06,03:01:07.000,187,10982903,13205,0,1688612466,13163.827832529998,89.73041964000004,53566.2571812 2023-07-06,03:01:08.000,187,10982938,13445,0,1688612467,13163.841305149988,89.72337051000068,53566.32006528001 2023-07-06,03:01:09.000,187,10982997,13085,0,1688612468,13163.794150979993,89.71632138000132,53566.28512968 2023-07-06,03:01:10.000,187,10982946,13405,0,1688612469,13163.807623599998,89.75156702999811,53566.32006528001 2023-07-06,03:01:11.000,187,10982937,13725,0,1688612470,13163.848041459998,89.78681268000219,53566.40391072 2023-07-06,03:01:12.000,187,10982934,13485,0,1688612471,13163.753733119993,89.78681268000219,53566.3270524 2023-07-06,03:01:13.000,187,10982942,13605,0,1688612472,13163.807623599998,89.77976355000283,53566.348013760005 2023-07-06,03:01:14.000,187,10982936,13205,0,1688612473,13163.807623599998,89.79386181000154,53566.361988 2023-07-06,03:01:15.000,187,10982945,13525,0,1688612474,13163.713315259993,89.82205832999898,53566.299103920006 2023-07-06,03:01:16.000,187,10982927,13205,0,1688612475,13163.794150979993,89.84320572000433,53566.278142560004 2023-07-06,03:01:17.000,187,10982933,13485,0,1688612476,13163.753733119993,89.86435311000241,53566.30609104 2023-07-06,03:01:18.000,187,10982958,13605,0,1688612477,13163.746996809998,89.87140224000177,53566.348013760005 2023-07-06,03:01:19.000,187,10982929,13605,0,1688612478,13163.767205739998,89.86435311000241,53566.32006528001 2023-07-06,03:01:20.000,187,10982976,13405,0,1688612479,13163.720051570002,89.88550050000049,53566.299103920006 2023-07-06,03:01:21.000,187,10982955,13445,0,1688612480,13163.740260500002,89.89254962999985,53566.299103920006 2023-07-06,03:01:22.000,187,10982999,13405,0,1688612481,13163.652688469992,89.86435311000241,53566.20827136 2023-07-06,03:01:23.000,187,10982976,13245,0,1688612482,13163.706578949997,89.87845137000113,53566.20128424001 2023-07-06,03:01:24.000,187,10982961,13165,0,1688612483,13163.740260500002,89.89254962999985,53566.29211680001 2023-07-06,03:01:25.000,187,10982948,13485,0,1688612484,13163.740260500002,89.89959875999921,53566.229232720005 2023-07-06,03:01:26.000,187,10982957,13405,0,1688612485,13163.787414669998,89.84320572000433,53566.28512968 2023-07-06,03:01:27.000,187,10982933,13005,0,1688612486,13163.807623599998,89.89959875999921,53566.229232720005 2023-07-06,03:01:28.000,187,10982964,13245,0,1688612487,13163.848041459998,89.89254962999985,53566.23621984 2023-07-06,03:01:29.000,187,10982953,13765,0,1688612488,13163.868250389998,89.91369701999793,53566.278142560004 2023-07-06,03:01:30.000,187,10982914,13645,0,1688612489,13163.895195629993,89.93484441000328,53566.31307816 2023-07-06,03:01:31.000,187,10982933,13085,0,1688612490,13163.908668249998,89.948942670002,53566.229232720005 2023-07-06,03:01:32.000,187,10982958,13365,0,1688612491,13163.949086109998,89.96304093000072,53566.27115544001 2023-07-06,03:01:33.000,187,10982979,13565,0,1688612492,13164.002976589989,89.95599180000136,53566.26416832 2023-07-06,03:01:34.000,187,10982880,13365,0,1688612493,13164.029921829999,89.94189354000264,53566.278142560004 2023-07-06,03:01:35.000,187,10982904,13405,0,1688612494,13164.070339689999,89.94189354000264,53566.3270524 2023-07-06,03:01:36.000,187,10982878,13565,0,1688612495,13164.090548619999,89.95599180000136,53566.33403952 2023-07-06,03:01:37.000,187,10982930,13245,0,1688612496,13164.04339444999,90.01943397000286,53566.23621984 2023-07-06,03:01:38.000,187,10982961,13245,0,1688612497,13164.11075755,89.99828658000479,53566.278142560004 2023-07-06,03:01:39.000,187,10982942,13565,0,1688612498,13164.157911719994,90.0123848400035,53566.26416832 2023-07-06,03:01:40.000,187,10982935,13605,0,1688612499,13164.12423016999,90.01943397000286,53566.243206959996 2023-07-06,03:01:41.000,187,10982922,13245,0,1688612500,13164.178120649995,90.06172874999902,53566.27115544001 2023-07-06,03:01:42.000,187,10982976,13165,0,1688612501,13164.238747439995,90.03353223000158,53566.35500088 2023-07-06,03:01:43.000,187,10982951,13405,0,1688612502,13164.31284685,90.0476304900003,53566.348013760005 2023-07-06,03:01:44.000,187,10982977,13245,0,1688612503,13164.30611053999,90.06877787999838,53566.31307816 2023-07-06,03:01:45.000,187,10982933,13445,0,1688612504,13164.258956369995,90.07582700999774,53566.243206959996 2023-07-06,03:01:46.000,187,10982906,13125,0,1688612505,13164.33305578,90.06877787999838,53566.348013760005 2023-07-06,03:01:47.000,187,10982958,13365,0,1688612506,13164.339792089995,90.06877787999838,53566.31307816 2023-07-06,03:01:48.000,187,10982931,13445,0,1688612507,13164.339792089995,90.07582700999774,53566.299103920006 2023-07-06,03:01:49.000,187,10982951,13205,0,1688612508,13164.27242899,90.08992527000373,53566.32006528001 2023-07-06,03:01:50.000,187,10982951,13245,0,1688612509,13164.319583159995,90.06877787999838,53566.28512968 2023-07-06,03:01:51.000,187,10982920,13645,0,1688612510,13164.32631946999,90.12517092000053,53566.35500088 2023-07-06,03:01:52.000,187,10982911,13365,0,1688612511,13164.360001019995,90.10402353000245,53566.37596224 2023-07-06,03:01:53.000,187,10982955,13565,0,1688612512,13164.32631946999,90.10402353000245,53566.361988 2023-07-06,03:01:54.000,187,10982961,13365,0,1688612513,13164.32631946999,90.15336743999796,53566.348013760005 2023-07-06,03:01:55.000,187,10982981,13605,0,1688612514,13164.33305578,90.13222004999989,53566.31307816 2023-07-06,03:01:56.000,187,10982964,13405,0,1688612515,13164.36673732999,90.13222004999989,53566.32006528001 2023-07-06,03:01:57.000,187,10982940,13605,0,1688612516,13164.339792089995,90.1604165700046,53566.4318592 2023-07-06,03:01:58.000,187,10982947,13405,0,1688612517,13164.30611053999,90.17451483000332,53566.34102664001 2023-07-06,03:01:59.000,187,10982983,13445,0,1688612518,13164.35326471,90.18156396000268,53566.445833440004 2023-07-06,03:02:00.000,187,10982997,13325,0,1688612519,13164.32631946999,90.18156396000268,53566.41788496001 2023-07-06,03:02:01.000,187,10982943,13405,0,1688612520,13164.25222006,90.21680960999947,53566.38993648001 2023-07-06,03:02:02.000,187,10982931,13325,0,1688612521,13164.279165299995,90.22385873999883,53566.32006528001 2023-07-06,03:02:03.000,187,10982910,13405,0,1688612522,13164.258956369995,90.22385873999883,53566.396923600005 2023-07-06,03:02:04.000,187,10982951,13645,0,1688612523,13164.218538509995,90.20976048000011,53566.4318592 2023-07-06,03:02:05.000,187,10982949,13245,0,1688612524,13164.17138434,90.2591043900029,53566.361988 2023-07-06,03:02:06.000,187,10982933,13365,0,1688612525,13164.12423016999,90.26615352000226,53566.299103920006 2023-07-06,03:02:07.000,187,10982949,13765,0,1688612526,13164.16464802999,90.2943500399997,53566.37596224 2023-07-06,03:02:08.000,187,10982898,13365,0,1688612527,13164.178120649995,90.30139916999906,53566.445833440004 2023-07-06,03:02:09.000,187,10982947,13645,0,1688612528,13164.14443909999,90.32959569000377,53566.38993648001 2023-07-06,03:02:10.000,187,10982968,13725,0,1688612529,13164.050130759999,90.34369395000249,53566.30609104 2023-07-06,03:02:11.000,187,10982961,13285,0,1688612530,13164.077075999994,90.32959569000377,53566.27115544001 2023-07-06,03:02:12.000,187,10982913,13605,0,1688612531,13164.023185519989,90.33664482000313,53566.26416832 2023-07-06,03:02:13.000,187,10982922,13085,0,1688612532,13164.036658139994,90.35074308000185,53566.278142560004 2023-07-06,03:02:14.000,187,10982940,13045,0,1688612533,13164.08381230999,90.35779221000121,53566.33403952 2023-07-06,03:02:15.000,187,10982963,13245,0,1688612534,13163.996240279994,90.37189046999993,53566.32006528001 2023-07-06,03:02:16.000,187,10982957,13325,0,1688612535,13163.901931939989,90.35779221000121,53566.243206959996 2023-07-06,03:02:17.000,187,10982968,13045,0,1688612536,13163.908668249998,90.35779221000121,53566.27115544001 2023-07-06,03:02:18.000,187,10982950,13525,0,1688612537,13163.848041459998,90.32959569000377,53566.29211680001 2023-07-06,03:02:19.000,187,10982959,13245,0,1688612538,13163.834568839993,90.35074308000185,53566.20827136 2023-07-06,03:02:20.000,187,10982964,13525,0,1688612539,13163.807623599998,90.37893959999928,53566.26416832 2023-07-06,03:02:21.000,187,10982917,13245,0,1688612540,13163.726787879998,90.393037859998,53566.2571812 2023-07-06,03:02:22.000,187,10982934,13565,0,1688612541,13163.740260500002,90.393037859998,53566.29211680001 2023-07-06,03:02:23.000,187,10982992,13325,0,1688612542,13163.713315259993,90.41418525000336,53566.21525848 2023-07-06,03:02:24.000,187,10982954,13925,0,1688612543,13163.666161089997,90.407136120004,53566.20827136 2023-07-06,03:02:25.000,187,10982916,13485,0,1688612544,13163.639215850002,90.35779221000121,53566.20128424001 2023-07-06,03:02:26.000,187,10982925,13565,0,1688612545,13163.538171200002,90.35779221000121,53566.131413040006 2023-07-06,03:02:27.000,187,10982958,13565,0,1688612546,13163.538171200002,90.32254656000441,53566.13840016 2023-07-06,03:02:28.000,187,10982918,13445,0,1688612547,13163.477544410001,90.32959569000377,53566.131413040006 2023-07-06,03:02:29.000,187,10982928,13325,0,1688612548,13163.517962270002,90.30844829999842,53566.14538728 2023-07-06,03:02:30.000,187,10982949,13245,0,1688612549,13163.470808099992,90.33664482000313,53566.14538728 2023-07-06,03:02:31.000,187,10982961,13685,0,1688612550,13163.430390239992,90.30139916999906,53566.12442592001 2023-07-06,03:02:32.000,187,10982924,13245,0,1688612551,13163.396708690001,90.30139916999906,53566.131413040006 2023-07-06,03:02:33.000,187,10982975,13325,0,1688612552,13163.410181309991,90.30139916999906,53566.21525848 2023-07-06,03:02:34.000,187,10982929,13445,0,1688612553,13163.349554519991,90.33664482000313,53566.16634864 2023-07-06,03:02:35.000,187,10982937,13245,0,1688612554,13163.309136659991,90.32254656000441,53566.13840016 2023-07-06,03:02:36.000,187,10982937,13405,0,1688612555,13163.31587297,90.30139916999906,53566.13840016 2023-07-06,03:02:37.000,187,10982950,13325,0,1688612556,13163.24850986999,90.26615352000226,53566.061541840005 2023-07-06,03:02:38.000,187,10982920,13685,0,1688612557,13163.27545511,90.26615352000226,53566.110451680004 2023-07-06,03:02:39.000,187,10982942,13685,0,1688612558,13163.27545511,90.25205526000354,53566.110451680004 2023-07-06,03:02:40.000,187,10982955,13365,0,1688612559,13163.241773559996,90.26615352000226,53566.06852896 2023-07-06,03:02:41.000,187,10982941,13645,0,1688612560,13163.17441046,90.30139916999906,53565.9776964 2023-07-06,03:02:42.000,187,10982899,13525,0,1688612561,13163.20809200999,90.28025178000098,53566.0475676 2023-07-06,03:02:43.000,187,10982920,13485,0,1688612562,13163.20809200999,90.27320265000162,53565.98468352001 2023-07-06,03:02:44.000,187,10982944,13365,0,1688612563,13163.140728909995,90.30844829999842,53565.99167064 2023-07-06,03:02:45.000,187,10982941,13365,0,1688612564,13163.20809200999,90.27320265000162,53566.09647744 2023-07-06,03:02:46.000,187,10982949,13445,0,1688612565,13163.1339926,90.30844829999842,53566.00564488001 2023-07-06,03:02:47.000,187,10982913,13445,0,1688612566,13163.21482832,90.30139916999906,53566.02660624 2023-07-06,03:02:48.000,187,10982944,13245,0,1688612567,13163.20809200999,90.31549742999778,53566.04058048 2023-07-06,03:02:49.000,187,10982953,13285,0,1688612568,13163.140728909995,90.34369395000249,53565.94974792 2023-07-06,03:02:50.000,187,10982923,13485,0,1688612569,13163.181146769995,90.32254656000441,53565.9776964 2023-07-06,03:02:51.000,187,10982918,13365,0,1688612570,13163.140728909995,90.33664482000313,53565.95673504001 2023-07-06,03:02:52.000,187,10982998,13565,0,1688612571,13163.17441046,90.33664482000313,53566.0475676 2023-07-06,03:02:53.000,187,10982933,13565,0,1688612572,13163.21482832,90.34369395000249,53565.99167064 2023-07-06,03:02:54.000,187,10982881,13405,0,1688612573,13163.140728909995,90.35779221000121,53565.97070928 2023-07-06,03:02:55.000,187,10982922,13245,0,1688612574,13163.160937839995,90.34369395000249,53565.9776964 2023-07-06,03:02:56.000,187,10982957,13245,0,1688612575,13163.181146769995,90.37893959999928,53566.00564488001 2023-07-06,03:02:57.000,187,10982897,13445,0,1688612576,13163.19461939,90.36484134000057,53565.93577368001 2023-07-06,03:02:58.000,187,10982910,13205,0,1688612577,13163.09357474,90.37893959999928,53565.85891536 2023-07-06,03:02:59.000,187,10982967,13565,0,1688612578,13163.11378367,90.38598872999864,53565.85891536 2023-07-06,03:03:00.000,187,10982938,13405,0,1688612579,13163.120519979995,90.34369395000249,53565.95673504001 2023-07-06,03:03:01.000,187,10982940,13525,0,1688612580,13163.06662949999,90.393037859998,53565.90083808 2023-07-06,03:03:02.000,187,10982930,13165,0,1688612581,13163.080102119995,90.36484134000057,53565.92878656 2023-07-06,03:03:03.000,187,10982922,13725,0,1688612582,13163.08683842999,90.34369395000249,53565.97070928 2023-07-06,03:03:04.000,187,10982903,13085,0,1688612583,13163.08683842999,90.37893959999928,53565.99865776 2023-07-06,03:03:05.000,187,10982960,13325,0,1688612584,13163.080102119995,90.32254656000441,53565.95673504001 2023-07-06,03:03:06.000,187,10982950,13645,0,1688612585,13163.039684259995,90.33664482000313,53565.95673504001 2023-07-06,03:03:07.000,187,10982946,13645,0,1688612586,13162.979057469995,90.35074308000185,53565.91481232001 2023-07-06,03:03:08.000,187,10982932,13565,0,1688612587,13163.02621163999,90.30844829999842,53565.93577368001 2023-07-06,03:03:09.000,187,10982941,13725,0,1688612588,13163.100311049995,90.32959569000377,53565.97070928 2023-07-06,03:03:10.000,187,10982917,13405,0,1688612589,13163.00600270999,90.32254656000441,53565.92878656 2023-07-06,03:03:11.000,187,10982925,13445,0,1688612590,13163.06662949999,90.31549742999778,53565.97070928 2023-07-06,03:03:12.000,187,10982944,13485,0,1688612591,13163.00600270999,90.32959569000377,53565.98468352001 2023-07-06,03:03:13.000,187,10982957,12925,0,1688612592,13163.00600270999,90.33664482000313,53565.907825199996 2023-07-06,03:03:14.000,187,10982971,13325,0,1688612593,13162.938639609994,90.34369395000249,53565.83795400001 2023-07-06,03:03:15.000,187,10982974,13485,0,1688612594,13162.90495805999,90.36484134000057,53565.88686384001 2023-07-06,03:03:16.000,187,10982926,13605,0,1688612595,13162.91169437,90.34369395000249,53565.86590248001 2023-07-06,03:03:17.000,187,10982918,13445,0,1688612596,13162.878012819994,90.37189046999993,53565.81000552 2023-07-06,03:03:18.000,187,10982942,13245,0,1688612597,13162.94537591999,90.30844829999842,53565.92179944 2023-07-06,03:03:19.000,187,10982930,13405,0,1688612598,13162.97232116,90.31549742999778,53565.9776964 2023-07-06,03:03:20.000,187,10982950,13885,0,1688612599,13162.95211223,90.32959569000377,53565.942760800004 2023-07-06,03:03:21.000,187,10982972,13165,0,1688612600,13162.878012819994,90.35779221000121,53565.92179944 2023-07-06,03:03:22.000,187,10982958,13565,0,1688612601,13162.918430679994,90.35779221000121,53565.9776964 2023-07-06,03:03:23.000,187,10982900,13445,0,1688612602,13162.82412233999,90.32254656000441,53565.86590248001 2023-07-06,03:03:24.000,187,10982918,13445,0,1688612603,13162.817386029994,90.31549742999778,53565.8728896 2023-07-06,03:03:25.000,187,10982929,13525,0,1688612604,13162.878012819994,90.32959569000377,53565.907825199996 2023-07-06,03:03:26.000,187,10982956,13285,0,1688612605,13162.94537591999,90.30139916999906,53566.00564488001 2023-07-06,03:03:27.000,187,10982933,13405,0,1688612606,13162.871276509999,90.32254656000441,53565.85192824 2023-07-06,03:03:28.000,187,10982959,13165,0,1688612607,13162.938639609994,90.2591043900029,53565.963722160006 2023-07-06,03:03:29.000,187,10982953,13605,0,1688612608,13162.88474912999,90.33664482000313,53565.893850960005 2023-07-06,03:03:30.000,187,10982911,13445,0,1688612609,13162.837594959994,90.2943500399997,53565.85192824 2023-07-06,03:03:31.000,187,10982944,13325,0,1688612610,13162.871276509999,90.30139916999906,53565.844941120005 2023-07-06,03:03:32.000,187,10982936,13485,0,1688612611,13162.95211223,90.31549742999778,53565.90083808 2023-07-06,03:03:33.000,187,10982904,13365,0,1688612612,13162.95211223,90.28730091000034,53565.92878656 2023-07-06,03:03:34.000,187,10982960,13725,0,1688612613,13162.96558484999,90.27320265000162,53565.88686384001 2023-07-06,03:03:35.000,187,10982938,13685,0,1688612614,13162.88474912999,90.27320265000162,53565.775069920004 2023-07-06,03:03:36.000,187,10982963,13525,0,1688612615,13163.00600270999,90.25205526000354,53565.90083808 2023-07-06,03:03:37.000,187,10982960,13605,0,1688612616,13162.98579377999,90.23090786999819,53565.88686384001 2023-07-06,03:03:38.000,187,10982956,13685,0,1688612617,13162.98579377999,90.24500613000419,53565.83096688 2023-07-06,03:03:39.000,187,10982924,13405,0,1688612618,13162.98579377999,90.21680960999947,53565.85891536 2023-07-06,03:03:40.000,187,10982952,13685,0,1688612619,13163.05315688,90.20271135000075,53565.93577368001 2023-07-06,03:03:41.000,187,10982965,13445,0,1688612620,13163.080102119995,90.23090786999819,53565.91481232001 2023-07-06,03:03:42.000,187,10982958,13405,0,1688612621,13163.059893189995,90.21680960999947,53565.92179944 2023-07-06,03:03:43.000,187,10982940,13285,0,1688612622,13163.140728909995,90.18156396000268,53565.942760800004 2023-07-06,03:03:44.000,187,10982896,13525,0,1688612623,13163.120519979995,90.1956622200014,53565.92878656 2023-07-06,03:03:45.000,187,10982979,13445,0,1688612624,13163.181146769995,90.1604165700046,53565.942760800004 2023-07-06,03:03:46.000,187,10982958,13605,0,1688612625,13163.21482832,90.17451483000332,53565.95673504001 2023-07-06,03:03:47.000,187,10982962,13565,0,1688612626,13163.241773559996,90.12517092000053,53565.99167064 2023-07-06,03:03:48.000,187,10982956,13485,0,1688612627,13163.20809200999,90.13926917999925,53565.95673504001 2023-07-06,03:03:49.000,187,10982910,13245,0,1688612628,13163.22830093999,90.13222004999989,53565.97070928 2023-07-06,03:03:50.000,187,10982942,13405,0,1688612629,13163.356290830001,90.06172874999902,53566.02660624 2023-07-06,03:03:51.000,187,10982918,13525,0,1688612630,13163.356290830001,90.07582700999774,53566.0475676 2023-07-06,03:03:52.000,187,10982908,13525,0,1688612631,13163.329345589991,90.09697440000309,53565.99865776 2023-07-06,03:03:53.000,187,10982933,13525,0,1688612632,13163.443862859996,90.06172874999902,53566.04058048 2023-07-06,03:03:54.000,187,10982957,13285,0,1688612633,13163.457335480001,90.06172874999902,53565.99865776 2023-07-06,03:03:55.000,187,10982949,13405,0,1688612634,13163.484280719997,90.04058136000094,53565.97070928 2023-07-06,03:03:56.000,187,10982970,13525,0,1688612635,13163.544907509997,90.06172874999902,53566.075516079996 2023-07-06,03:03:57.000,187,10982962,13325,0,1688612636,13163.551643819992,90.02648310000222,53566.04058048 2023-07-06,03:03:58.000,187,10982903,13205,0,1688612637,13163.592061679992,90.01943397000286,53565.99167064 2023-07-06,03:03:59.000,187,10982954,13405,0,1688612638,13163.726787879998,90.05467961999966,53566.075516079996 2023-07-06,03:04:00.000,187,10982988,13605,0,1688612639,13163.740260500002,90.03353223000158,53566.06852896 2023-07-06,03:04:01.000,187,10982986,13525,0,1688612640,13163.800887289988,90.01943397000286,53566.12442592001 2023-07-06,03:04:02.000,187,10982962,13485,0,1688612641,13163.753733119993,90.07582700999774,53566.061541840005 2023-07-06,03:04:03.000,187,10982965,13565,0,1688612642,13163.780678360003,90.03353223000158,53566.03359336001 2023-07-06,03:04:04.000,187,10982947,13765,0,1688612643,13163.868250389998,90.06877787999838,53566.15237440001 2023-07-06,03:04:05.000,187,10982961,13685,0,1688612644,13163.895195629993,90.04058136000094,53566.1174388 2023-07-06,03:04:06.000,187,10982976,13525,0,1688612645,13163.942349799989,90.0476304900003,53566.180322880005 2023-07-06,03:04:07.000,187,10982981,13685,0,1688612646,13164.016449209994,90.02648310000222,53566.15936152 2023-07-06,03:04:08.000,187,10982927,13245,0,1688612647,13163.962558729989,90.06877787999838,53566.110451680004 2023-07-06,03:04:09.000,187,10982959,13605,0,1688612648,13164.050130759999,90.06877787999838,53566.131413040006 2023-07-06,03:04:10.000,187,10982988,13405,0,1688612649,13164.06360337999,90.10402353000245,53566.15936152 2023-07-06,03:04:11.000,187,10982914,13405,0,1688612650,13164.14443909999,90.08992527000373,53566.09647744 2023-07-06,03:04:12.000,187,10982940,13165,0,1688612651,13164.12423016999,90.08287614000437,53566.180322880005 2023-07-06,03:04:13.000,187,10982957,13285,0,1688612652,13164.16464802999,90.11107266000181,53566.10346456001 2023-07-06,03:04:14.000,187,10982931,13485,0,1688612653,13164.2118022,90.12517092000053,53566.18731 2023-07-06,03:04:15.000,187,10982933,13765,0,1688612654,13164.299374229995,90.13222004999989,53566.21525848 2023-07-06,03:04:16.000,187,10982946,13485,0,1688612655,13164.279165299995,90.13926917999925,53566.19429712 2023-07-06,03:04:17.000,187,10982947,13325,0,1688612656,13164.28590160999,90.15336743999796,53566.15237440001 2023-07-06,03:04:18.000,187,10982983,13325,0,1688612657,13164.34652839999,90.1604165700046,53566.19429712 2023-07-06,03:04:19.000,187,10982930,13285,0,1688612658,13164.38694625999,90.13926917999925,53566.20827136 2023-07-06,03:04:20.000,187,10982961,13365,0,1688612659,13164.36673732999,90.18156396000268,53566.15936152 2023-07-06,03:04:21.000,187,10982919,13405,0,1688612660,13164.39368257,90.20271135000075,53566.13840016 2023-07-06,03:04:22.000,187,10982902,13405,0,1688612661,13164.501463529996,90.23795700000483,53566.22224560001 2023-07-06,03:04:23.000,187,10982936,13285,0,1688612662,13164.528408769991,90.21680960999947,53566.229232720005 2023-07-06,03:04:24.000,187,10982956,13165,0,1688612663,13164.521672459996,90.26615352000226,53566.27115544001 2023-07-06,03:04:25.000,187,10982995,13405,0,1688612664,13164.508199839991,90.28025178000098,53566.15936152 2023-07-06,03:04:26.000,187,10982955,13645,0,1688612665,13164.582299249996,90.28730091000034,53566.27115544001 2023-07-06,03:04:27.000,187,10982963,13405,0,1688612666,13164.55535401,90.28730091000034,53566.17333576001 2023-07-06,03:04:28.000,187,10982975,13605,0,1688612667,13164.595771870001,90.30139916999906,53566.20128424001 2023-07-06,03:04:29.000,187,10982959,13445,0,1688612668,13164.710289139992,90.30139916999906,53566.23621984 2023-07-06,03:04:30.000,187,10982962,13605,0,1688612669,13164.730498069992,90.2943500399997,53566.25019408001 2023-07-06,03:04:31.000,187,10982963,13365,0,1688612670,13164.797861170002,90.34369395000249,53566.278142560004 2023-07-06,03:04:32.000,187,10982938,13605,0,1688612671,13164.824806409997,90.35074308000185,53566.27115544001 2023-07-06,03:04:33.000,187,10982960,13245,0,1688612672,13164.885433199997,90.36484134000057,53566.31307816 2023-07-06,03:04:34.000,187,10982945,13525,0,1688612673,13164.811333789992,90.37893959999928,53566.25019408001 2023-07-06,03:04:35.000,187,10982961,13445,0,1688612674,13164.878696890002,90.36484134000057,53566.20128424001 2023-07-06,03:04:36.000,187,10982958,13365,0,1688612675,13164.871960579992,90.35779221000121,53566.32006528001 2023-07-06,03:04:37.000,187,10982938,13125,0,1688612676,13164.919114750002,90.35779221000121,53566.31307816 2023-07-06,03:04:38.000,187,10982924,13125,0,1688612677,13165.040368329988,90.33664482000313,53566.38993648001 2023-07-06,03:04:39.000,187,10982978,13445,0,1688612678,13165.087522499998,90.36484134000057,53566.36897512001 2023-07-06,03:04:40.000,187,10982954,13605,0,1688612679,13165.026895709998,90.407136120004,53566.35500088 2023-07-06,03:04:41.000,187,10982963,13165,0,1688612680,13165.087522499998,90.393037859998,53566.38294936 2023-07-06,03:04:42.000,187,10982964,13485,0,1688612681,13165.114467739993,90.407136120004,53566.38294936 2023-07-06,03:04:43.000,187,10982952,13445,0,1688612682,13165.188567149999,90.407136120004,53566.34102664001 2023-07-06,03:04:44.000,187,10982916,13485,0,1688612683,13165.148149289998,90.407136120004,53566.4318592 2023-07-06,03:04:45.000,187,10982917,13245,0,1688612684,13165.148149289998,90.41418525000336,53566.33403952 2023-07-06,03:04:46.000,187,10982981,13365,0,1688612685,13165.154885599994,90.42828351000207,53566.38993648001 2023-07-06,03:04:47.000,187,10982960,13685,0,1688612686,13165.215512389994,90.42828351000207,53566.38294936 2023-07-06,03:04:48.000,187,10982934,13205,0,1688612687,13165.255930249994,90.46352915999887,53566.43884632001 2023-07-06,03:04:49.000,187,10982969,13565,0,1688612688,13165.255930249994,90.43533264000143,53566.396923600005 2023-07-06,03:04:50.000,187,10982983,13605,0,1688612689,13165.276139179994,90.44943090000015,53566.396923600005 2023-07-06,03:04:51.000,187,10983006,13285,0,1688612690,13165.30308441999,90.47057828999823,53566.37596224 2023-07-06,03:04:52.000,187,10982975,13485,0,1688612691,13165.32329334999,90.45648002999951,53566.38993648001 2023-07-06,03:04:53.000,187,10982951,13805,0,1688612692,13165.377183829994,90.48467655000422,53566.45282056 2023-07-06,03:04:54.000,187,10982933,13285,0,1688612693,13165.417601689995,90.49877481000294,53566.48775616001 2023-07-06,03:04:55.000,187,10982971,13325,0,1688612694,13165.43107431,90.5410695899991,53566.466794800006 2023-07-06,03:04:56.000,187,10982963,13325,0,1688612695,13165.437810619995,90.57631524000317,53566.466794800006 2023-07-06,03:04:57.000,187,10982934,13165,0,1688612696,13165.44454692999,90.59041350000189,53566.41788496001 2023-07-06,03:04:58.000,187,10982983,13605,0,1688612697,13165.478228479995,90.59041350000189,53566.48076904 2023-07-06,03:04:59.000,187,10982907,13325,0,1688612698,13165.48496478999,90.61861001999932,53566.36897512001 2023-07-06,03:05:00.000,187,10982948,13325,0,1688612699,13165.48496478999,90.6045117600006,53566.43884632001 2023-07-06,03:05:01.000,187,10982937,13565,0,1688612700,13165.538855269995,90.6538556700034,53566.5017304 2023-07-06,03:05:02.000,187,10982934,13685,0,1688612701,13165.55232789,90.68910132000019,53566.50871752001 2023-07-06,03:05:03.000,187,10982980,13485,0,1688612702,13165.52538264999,90.73139610000362,53566.5017304 2023-07-06,03:05:04.000,187,10982952,13245,0,1688612703,13165.50517371999,90.75959262000106,53566.45282056 2023-07-06,03:05:05.000,187,10982932,13285,0,1688612704,13165.55232789,90.80893653000385,53566.48076904 2023-07-06,03:05:06.000,187,10982969,13365,0,1688612705,13165.51191003,90.78074000999914,53566.47378192 2023-07-06,03:05:07.000,187,10982931,13485,0,1688612706,13165.51191003,90.80188740000449,53566.445833440004 2023-07-06,03:05:08.000,187,10982955,13485,0,1688612707,13165.518646339995,90.82303479000257,53566.48775616001 2023-07-06,03:05:09.000,187,10982942,13405,0,1688612708,13165.58600943999,90.83713305000128,53566.53666600001 2023-07-06,03:05:10.000,187,10982954,13445,0,1688612709,13165.57253682,90.87237869999808,53566.55762736001 2023-07-06,03:05:11.000,187,10982929,13125,0,1688612710,13165.61295468,90.90057522000279,53566.578588719996 2023-07-06,03:05:12.000,187,10982939,13285,0,1688612711,13165.52538264999,90.92172261000087,53566.5716016 2023-07-06,03:05:13.000,187,10982953,13325,0,1688612712,13165.54559157999,90.92877174000023,53566.5716016 2023-07-06,03:05:14.000,187,10982964,13445,0,1688612713,13165.54559157999,90.91467348000151,53566.634485680006 2023-07-06,03:05:15.000,187,10982972,13325,0,1688612714,13165.50517371999,90.97106652000366,53566.5017304 2023-07-06,03:05:16.000,187,10982936,13245,0,1688612715,13165.538855269995,90.93582086999959,53566.613524320004 2023-07-06,03:05:17.000,187,10982951,13605,0,1688612716,13165.50517371999,90.9499191299983,53566.5716016 2023-07-06,03:05:18.000,187,10982919,13445,0,1688612717,13165.518646339995,90.94286999999895,53566.62749856001 2023-07-06,03:05:19.000,187,10982961,13485,0,1688612718,13165.55232789,90.9640173900043,53566.683395520005 2023-07-06,03:05:20.000,187,10982976,13605,0,1688612719,13165.52538264999,90.97106652000366,53566.634485680006 2023-07-06,03:05:21.000,187,10982964,13645,0,1688612720,13165.53211896,91.01336129999981,53566.58557584001 2023-07-06,03:05:22.000,187,10982982,13325,0,1688612721,13165.4917011,91.01336129999981,53566.65544704001 2023-07-06,03:05:23.000,187,10982920,13445,0,1688612722,13165.518646339995,91.05565608000325,53566.6414728 2023-07-06,03:05:24.000,187,10982933,13765,0,1688612723,13165.42433799999,91.08385260000068,53566.62749856001 2023-07-06,03:05:25.000,187,10982967,13205,0,1688612724,13165.50517371999,91.0627052100026,53566.67640840001 2023-07-06,03:05:26.000,187,10982927,13445,0,1688612725,13165.50517371999,91.03450868999789,53566.72531824001 2023-07-06,03:05:27.000,187,10982967,13405,0,1688612726,13165.478228479995,91.03450868999789,53566.69038264 2023-07-06,03:05:28.000,187,10982980,13405,0,1688612727,13165.437810619995,91.04860695000389,53566.66243416 2023-07-06,03:05:29.000,187,10982928,13325,0,1688612728,13165.45128324,91.06975434000196,53566.62749856001 2023-07-06,03:05:30.000,187,10982976,13405,0,1688612729,13165.37044752,91.07680347000132,53566.53666600001 2023-07-06,03:05:31.000,187,10982924,13325,0,1688612730,13165.39065645,91.09090173000004,53566.55762736001 2023-07-06,03:05:32.000,187,10982958,13765,0,1688612731,13165.32329334999,91.0979508599994,53566.54365312 2023-07-06,03:05:33.000,187,10982949,13845,0,1688612732,13165.46475585999,91.12614738000411,53566.67640840001 2023-07-06,03:05:34.000,187,10982942,13445,0,1688612733,13165.397392759995,91.13319651000347,53566.634485680006 2023-07-06,03:05:35.000,187,10982925,13325,0,1688612734,13165.42433799999,91.11204911999812,53566.69736976 2023-07-06,03:05:36.000,187,10982981,13365,0,1688612735,13165.356974899994,91.11909825000475,53566.6414728 2023-07-06,03:05:37.000,187,10982926,13205,0,1688612736,13165.28287548999,91.14729477000219,53566.634485680006 2023-07-06,03:05:38.000,187,10982946,13725,0,1688612737,13165.30308441999,91.16139303000091,53566.634485680006 2023-07-06,03:05:39.000,187,10982946,13325,0,1688612738,13165.33002966,91.11909825000475,53566.62749856001 2023-07-06,03:05:40.000,187,10982920,13445,0,1688612739,13165.316557039994,91.07680347000132,53566.62051144 2023-07-06,03:05:41.000,187,10982942,13765,0,1688612740,13165.30308441999,91.0979508599994,53566.62051144 2023-07-06,03:05:42.000,187,10982919,13405,0,1688612741,13165.309820729999,91.08385260000068,53566.683395520005 2023-07-06,03:05:43.000,187,10982934,13565,0,1688612742,13165.36371120999,91.05565608000325,53566.71833112 2023-07-06,03:05:44.000,187,10982979,13565,0,1688612743,13165.32329334999,91.0979508599994,53566.634485680006 2023-07-06,03:05:45.000,187,10982974,13725,0,1688612744,13165.356974899994,91.08385260000068,53566.66243416 2023-07-06,03:05:46.000,187,10982946,13645,0,1688612745,13165.38392013999,91.0979508599994,53566.62749856001 2023-07-06,03:05:47.000,187,10982924,13605,0,1688612746,13165.34350227999,91.0627052100026,53566.59256296 2023-07-06,03:05:48.000,187,10982941,13485,0,1688612747,13165.289611799999,91.07680347000132,53566.59955008 2023-07-06,03:05:49.000,187,10982926,13565,0,1688612748,13165.40412906999,91.0627052100026,53566.64845992 2023-07-06,03:05:50.000,187,10982927,13205,0,1688612749,13165.41086538,91.04155782000453,53566.746279599996 2023-07-06,03:05:51.000,187,10982941,13605,0,1688612750,13165.37044752,91.05565608000325,53566.634485680006 2023-07-06,03:05:52.000,187,10982936,13405,0,1688612751,13165.34350227999,91.02041042999917,53566.59256296 2023-07-06,03:05:53.000,187,10982987,13485,0,1688612752,13165.289611799999,91.01336129999981,53566.59955008 2023-07-06,03:05:54.000,187,10983010,13405,0,1688612753,13165.35023859,91.01336129999981,53566.634485680006 2023-07-06,03:05:55.000,187,10982965,13485,0,1688612754,13165.40412906999,91.01336129999981,53566.65544704001 2023-07-06,03:05:56.000,187,10982998,13565,0,1688612755,13165.37044752,91.00631217000046,53566.683395520005 2023-07-06,03:05:57.000,187,10982930,13485,0,1688612756,13165.38392013999,91.00631217000046,53566.62051144 2023-07-06,03:05:58.000,187,10982943,13485,0,1688612757,13165.40412906999,91.00631217000046,53566.60653720001 2023-07-06,03:05:59.000,187,10982929,13285,0,1688612758,13165.45128324,90.9992630400011,53566.6414728 2023-07-06,03:06:00.000,187,10982938,12925,0,1688612759,13165.46475585999,90.97106652000366,53566.62051144 2023-07-06,03:06:01.000,187,10982924,13485,0,1688612760,13165.377183829994,90.97811565000302,53566.59256296 2023-07-06,03:06:02.000,187,10982909,13605,0,1688612761,13165.458019549995,90.9640173900043,53566.70435688001 2023-07-06,03:06:03.000,187,10982952,13605,0,1688612762,13165.45128324,90.97106652000366,53566.64845992 2023-07-06,03:06:04.000,187,10982949,13285,0,1688612763,13165.40412906999,90.92877174000023,53566.62749856001 2023-07-06,03:06:05.000,187,10982941,13125,0,1688612764,13165.4917011,90.93582086999959,53566.65544704001 2023-07-06,03:06:06.000,187,10982976,13405,0,1688612765,13165.518646339995,90.89352609000343,53566.66243416 2023-07-06,03:06:07.000,187,10982950,13565,0,1688612766,13165.4917011,90.86532956999872,53566.64845992 2023-07-06,03:06:08.000,187,10982960,13245,0,1688612767,13165.44454692999,90.87237869999808,53566.564614480005 2023-07-06,03:06:09.000,187,10982969,13085,0,1688612768,13165.44454692999,90.87237869999808,53566.62051144 2023-07-06,03:06:10.000,187,10982972,13445,0,1688612769,13165.48496478999,90.81598566000321,53566.578588719996 2023-07-06,03:06:11.000,187,10982977,13405,0,1688612770,13165.397392759995,90.85828043999936,53566.5716016 2023-07-06,03:06:12.000,187,10982980,13565,0,1688612771,13165.50517371999,90.87942783000472,53566.58557584001 2023-07-06,03:06:13.000,187,10982905,13605,0,1688612772,13165.518646339995,90.88647696000407,53566.62051144 2023-07-06,03:06:14.000,187,10982964,13645,0,1688612773,13165.47149217,90.88647696000407,53566.55064024 2023-07-06,03:06:15.000,187,10982955,13405,0,1688612774,13165.52538264999,90.87237869999808,53566.613524320004 2023-07-06,03:06:16.000,187,10982962,13445,0,1688612775,13165.52538264999,90.80893653000385,53566.5716016 2023-07-06,03:06:17.000,187,10982935,13445,0,1688612776,13165.538855269995,90.85828043999936,53566.515704640005 2023-07-06,03:06:18.000,187,10982904,13405,0,1688612777,13165.50517371999,90.85123131,53566.466794800006 2023-07-06,03:06:19.000,187,10982932,13245,0,1688612778,13165.538855269995,90.84418218000064,53566.52269176 2023-07-06,03:06:20.000,187,10982934,13165,0,1688612779,13165.559064199995,90.85828043999936,53566.59256296 2023-07-06,03:06:21.000,187,10982945,13765,0,1688612780,13165.56580050999,90.88647696000407,53566.6414728 2023-07-06,03:06:22.000,187,10982973,13445,0,1688612781,13165.52538264999,90.87237869999808,53566.64845992 2023-07-06,03:06:23.000,187,10982910,13085,0,1688612782,13165.498437409995,90.85123131,53566.58557584001 2023-07-06,03:06:24.000,187,10982979,13325,0,1688612783,13165.51191003,90.85828043999936,53566.62749856001 2023-07-06,03:06:25.000,187,10982967,13645,0,1688612784,13165.478228479995,90.87942783000472,53566.62051144 2023-07-06,03:06:26.000,187,10982972,13445,0,1688612785,13165.478228479995,90.87942783000472,53566.66243416 2023-07-06,03:06:27.000,187,10982967,13405,0,1688612786,13165.41086538,90.89352609000343,53566.59955008 2023-07-06,03:06:28.000,187,10982951,13405,0,1688612787,13165.397392759995,90.87237869999808,53566.59256296 2023-07-06,03:06:29.000,187,10982968,13605,0,1688612788,13165.47149217,90.87942783000472,53566.66243416 2023-07-06,03:06:30.000,187,10982964,13325,0,1688612789,13165.40412906999,90.87237869999808,53566.613524320004 2023-07-06,03:06:31.000,187,10982975,13325,0,1688612790,13165.38392013999,90.85828043999936,53566.65544704001 2023-07-06,03:06:32.000,187,10982989,13485,0,1688612791,13165.30308441999,90.87237869999808,53566.58557584001 2023-07-06,03:06:33.000,187,10983009,13365,0,1688612792,13165.269402869999,90.88647696000407,53566.578588719996 2023-07-06,03:06:34.000,187,10982951,13525,0,1688612793,13165.276139179994,90.87237869999808,53566.6414728 2023-07-06,03:06:35.000,187,10982938,13245,0,1688612794,13165.242457629989,90.86532956999872,53566.62749856001 2023-07-06,03:06:36.000,187,10982926,13245,0,1688612795,13165.154885599994,90.85828043999936,53566.58557584001 2023-07-06,03:06:37.000,187,10982917,13565,0,1688612796,13165.114467739993,90.87237869999808,53566.5716016 2023-07-06,03:06:38.000,187,10982922,13565,0,1688612797,13165.100995119989,90.84418218000064,53566.59955008 2023-07-06,03:06:39.000,187,10982931,13405,0,1688612798,13165.087522499998,90.85828043999936,53566.578588719996 2023-07-06,03:06:40.000,187,10982974,13565,0,1688612799,13165.114467739993,90.83008392000193,53566.59955008 2023-07-06,03:06:41.000,187,10982926,13285,0,1688612800,13165.033632019993,90.81598566000321,53566.564614480005 2023-07-06,03:06:42.000,187,10982969,13245,0,1688612801,13164.952796299993,90.81598566000321,53566.53666600001 2023-07-06,03:06:43.000,187,10982980,13445,0,1688612802,13164.966268919998,90.80893653000385,53566.564614480005 2023-07-06,03:06:44.000,187,10982994,13565,0,1688612803,13164.932587369993,90.83713305000128,53566.54365312 2023-07-06,03:06:45.000,187,10982975,13285,0,1688612804,13164.919114750002,90.83713305000128,53566.52967888 2023-07-06,03:06:46.000,187,10982948,13245,0,1688612805,13164.919114750002,90.80188740000449,53566.5716016 2023-07-06,03:06:47.000,187,10982947,13445,0,1688612806,13164.905642129997,90.83713305000128,53566.58557584001 2023-07-06,03:06:48.000,187,10982973,13445,0,1688612807,13164.925851059998,90.82303479000257,53566.5716016 2023-07-06,03:06:49.000,187,10982966,13485,0,1688612808,13164.892169509993,90.87942783000472,53566.52967888 2023-07-06,03:06:50.000,187,10982956,13605,0,1688612809,13164.845015339997,90.83008392000193,53566.445833440004 2023-07-06,03:06:51.000,187,10982936,13365,0,1688612810,13164.865224269997,90.80893653000385,53566.48076904 2023-07-06,03:06:52.000,187,10982950,13445,0,1688612811,13164.905642129997,90.83008392000193,53566.50871752001 2023-07-06,03:06:53.000,187,10982981,13325,0,1688612812,13164.959532610002,90.78074000999914,53566.5017304 2023-07-06,03:06:54.000,187,10982980,13405,0,1688612813,13164.946059989998,90.7877891399985,53566.45282056 2023-07-06,03:06:55.000,187,10983002,13245,0,1688612814,13164.905642129997,90.7877891399985,53566.445833440004 2023-07-06,03:06:56.000,187,10982980,13525,0,1688612815,13164.979741540003,90.83713305000128,53566.41788496001 2023-07-06,03:06:57.000,187,10982926,13565,0,1688612816,13164.952796299993,90.84418218000064,53566.37596224 2023-07-06,03:06:58.000,187,10982971,13165,0,1688612817,13164.999950469988,90.85123131,53566.42487208 2023-07-06,03:06:59.000,187,10982981,13245,0,1688612818,13164.959532610002,90.83008392000193,53566.4318592 2023-07-06,03:07:00.000,187,10982929,13365,0,1688612819,13165.013423089993,90.80893653000385,53566.38993648001 2023-07-06,03:07:01.000,187,10982934,13485,0,1688612820,13164.979741540003,90.82303479000257,53566.32006528001 2023-07-06,03:07:02.000,187,10982960,13525,0,1688612821,13165.094258809993,90.82303479000257,53566.38993648001 2023-07-06,03:07:03.000,187,10982948,13405,0,1688612822,13165.033632019993,90.81598566000321,53566.30609104 2023-07-06,03:07:04.000,187,10982956,13565,0,1688612823,13165.100995119989,90.77369087999978,53566.38993648001 2023-07-06,03:07:05.000,187,10982964,13525,0,1688612824,13165.121204049989,90.80188740000449,53566.348013760005 2023-07-06,03:07:06.000,187,10982921,13525,0,1688612825,13165.175094529994,90.78074000999914,53566.348013760005 2023-07-06,03:07:07.000,187,10982946,13525,0,1688612826,13165.215512389994,90.78074000999914,53566.299103920006 2023-07-06,03:07:08.000,187,10982942,13365,0,1688612827,13165.235721319994,90.82303479000257,53566.29211680001 2023-07-06,03:07:09.000,187,10982931,13085,0,1688612828,13165.208776079999,90.84418218000064,53566.21525848 2023-07-06,03:07:10.000,187,10982962,13445,0,1688612829,13165.37044752,90.83008392000193,53566.299103920006 2023-07-06,03:07:11.000,187,10982962,13205,0,1688612830,13165.38392013999,90.84418218000064,53566.33403952 2023-07-06,03:07:12.000,187,10983031,13605,0,1688612831,13165.417601689995,90.82303479000257,53566.28512968 2023-07-06,03:07:13.000,187,10982944,13205,0,1688612832,13165.417601689995,90.82303479000257,53566.15936152 2023-07-06,03:07:14.000,187,10982961,13645,0,1688612833,13165.45128324,90.85828043999936,53566.25019408001 2023-07-06,03:07:15.000,187,10982962,13285,0,1688612834,13165.478228479995,90.84418218000064,53566.21525848 2023-07-06,03:07:16.000,187,10982946,13285,0,1688612835,13165.478228479995,90.88647696000407,53566.15237440001 2023-07-06,03:07:17.000,187,10982943,13765,0,1688612836,13165.58600943999,90.90057522000279,53566.229232720005 2023-07-06,03:07:18.000,187,10982917,13365,0,1688612837,13165.619690989995,90.86532956999872,53566.20128424001 2023-07-06,03:07:19.000,187,10982990,13485,0,1688612838,13165.65337254,90.88647696000407,53566.2571812 2023-07-06,03:07:20.000,187,10982977,13245,0,1688612839,13165.6937904,90.93582086999959,53566.20128424001 2023-07-06,03:07:21.000,187,10982981,13365,0,1688612840,13165.700526709996,90.9499191299983,53566.180322880005 2023-07-06,03:07:22.000,187,10982949,13285,0,1688612841,13165.75441719,90.93582086999959,53566.15237440001 2023-07-06,03:07:23.000,187,10982934,13285,0,1688612842,13165.788098739991,90.97106652000366,53566.17333576001 2023-07-06,03:07:24.000,187,10982901,13325,0,1688612843,13165.73420826,90.9992630400011,53566.13840016 2023-07-06,03:07:25.000,187,10982929,13405,0,1688612844,13165.862198149996,91.00631217000046,53566.180322880005 2023-07-06,03:07:26.000,187,10982946,13525,0,1688612845,13165.895879700001,91.02745955999853,53566.26416832 2023-07-06,03:07:27.000,187,10982973,13565,0,1688612846,13165.902616009997,90.99221391000174,53566.243206959996 2023-07-06,03:07:28.000,187,10982950,13605,0,1688612847,13165.889143389992,91.04860695000389,53566.243206959996 2023-07-06,03:07:29.000,187,10982948,13365,0,1688612848,13165.922824939997,91.06975434000196,53566.21525848 2023-07-06,03:07:30.000,187,10982957,13565,0,1688612849,13165.963242799997,91.06975434000196,53566.229232720005 2023-07-06,03:07:31.000,187,10982980,13605,0,1688612850,13165.949770179992,91.10499998999876,53566.229232720005 2023-07-06,03:07:32.000,187,10982943,13445,0,1688612851,13165.976715420002,91.11204911999812,53566.27115544001 2023-07-06,03:07:33.000,187,10982949,13605,0,1688612852,13166.064287449997,91.07680347000132,53566.31307816 2023-07-06,03:07:34.000,187,10982932,13525,0,1688612853,13166.023869589997,91.12614738000411,53566.27115544001 2023-07-06,03:07:35.000,187,10982983,13645,0,1688612854,13166.077760070002,91.14729477000219,53566.25019408001 2023-07-06,03:07:36.000,187,10982971,13405,0,1688612855,13166.084496379997,91.14729477000219,53566.22224560001 2023-07-06,03:07:37.000,187,10982972,13405,0,1688612856,13166.091232689992,91.18958954999835,53566.26416832 2023-07-06,03:07:38.000,187,10982984,13605,0,1688612857,13166.050814829992,91.17549128999963,53566.243206959996 2023-07-06,03:07:39.000,187,10982925,13245,0,1688612858,13166.023869589997,91.18958954999835,53566.13840016 2023-07-06,03:07:40.000,187,10982953,13485,0,1688612859,13166.071023759992,91.1966386799977,53566.19429712 2023-07-06,03:07:41.000,187,10982933,13405,0,1688612860,13166.097969000002,91.23893346000114,53566.22224560001 2023-07-06,03:07:42.000,187,10982940,13605,0,1688612861,13166.084496379997,91.28122824000457,53566.229232720005 2023-07-06,03:07:43.000,187,10982974,13285,0,1688612862,13166.091232689992,91.23188433000178,53566.229232720005 2023-07-06,03:07:44.000,187,10982941,13285,0,1688612863,13166.097969000002,91.22483520000242,53566.278142560004 2023-07-06,03:07:45.000,187,10982963,13405,0,1688612864,13166.044078519997,91.28122824000457,53566.28512968 2023-07-06,03:07:46.000,187,10982906,13085,0,1688612865,13166.084496379997,91.25303171999985,53566.23621984 2023-07-06,03:07:47.000,187,10982999,13605,0,1688612866,13165.983451729997,91.27417910999793,53566.131413040006 2023-07-06,03:07:48.000,187,10982971,13245,0,1688612867,13165.990188039992,91.30237563000264,53566.12442592001 2023-07-06,03:07:49.000,187,10982919,13565,0,1688612868,13166.071023759992,91.26712997999857,53566.23621984 2023-07-06,03:07:50.000,187,10982946,13645,0,1688612869,13166.037342210002,91.30237563000264,53566.243206959996 2023-07-06,03:07:51.000,187,10982938,13325,0,1688612870,13166.050814829992,91.28122824000457,53566.09647744 2023-07-06,03:07:52.000,187,10982943,13525,0,1688612871,13165.976715420002,91.31647389000136,53566.15936152 2023-07-06,03:07:53.000,187,10982890,13365,0,1688612872,13166.064287449997,91.25303171999985,53566.16634864 2023-07-06,03:07:54.000,187,10982978,13405,0,1688612873,13166.017133280002,91.31647389000136,53566.15936152 2023-07-06,03:07:55.000,187,10982976,13285,0,1688612874,13166.017133280002,91.28122824000457,53566.13840016 2023-07-06,03:07:56.000,187,10982941,13205,0,1688612875,13166.017133280002,91.29532650000328,53566.17333576001 2023-07-06,03:07:57.000,187,10982977,13605,0,1688612876,13165.996924350002,91.32352302000072,53566.16634864 2023-07-06,03:07:58.000,187,10982947,13605,0,1688612877,13166.044078519997,91.29532650000328,53566.19429712 2023-07-06,03:07:59.000,187,10982934,13845,0,1688612878,13166.037342210002,91.28122824000457,53566.243206959996 2023-07-06,03:08:00.000,187,10982953,13685,0,1688612879,13166.057551140002,91.29532650000328,53566.18731 2023-07-06,03:08:01.000,187,10982972,13605,0,1688612880,13166.064287449997,91.31647389000136,53566.17333576001 2023-07-06,03:08:02.000,187,10982951,13405,0,1688612881,13166.010396969992,91.30237563000264,53566.10346456001 2023-07-06,03:08:03.000,187,10982974,13365,0,1688612882,13166.071023759992,91.32352302000072,53566.1174388 2023-07-06,03:08:04.000,187,10982935,13365,0,1688612883,13166.064287449997,91.309424760002,53566.15936152 2023-07-06,03:08:05.000,187,10982947,13525,0,1688612884,13166.165332099998,91.32352302000072,53566.20827136 2023-07-06,03:08:06.000,187,10982952,13245,0,1688612885,13166.091232689992,91.35171953999816,53566.20128424001 2023-07-06,03:08:07.000,187,10982958,13605,0,1688612886,13166.172068409993,91.35171953999816,53566.229232720005 2023-07-06,03:08:08.000,187,10982958,13285,0,1688612887,13166.178804720003,91.35876867000479,53566.19429712 2023-07-06,03:08:09.000,187,10983000,13405,0,1688612888,13166.158595790002,91.33057215000008,53566.20128424001 2023-07-06,03:08:10.000,187,10982946,13445,0,1688612889,13166.145123169998,91.35171953999816,53566.229232720005 2023-07-06,03:08:11.000,187,10982980,13485,0,1688612890,13166.199013650003,91.35171953999816,53566.16634864 2023-07-06,03:08:12.000,187,10982948,13405,0,1688612891,13166.145123169998,91.39401432000159,53566.17333576001 2023-07-06,03:08:13.000,187,10982936,13325,0,1688612892,13166.225958889998,91.37991606000287,53566.13840016 2023-07-06,03:08:14.000,187,10982969,13365,0,1688612893,13166.313530919993,91.37286693000351,53566.19429712 2023-07-06,03:08:15.000,187,10982935,13445,0,1688612894,13166.333739849993,91.39401432000159,53566.21525848 2023-07-06,03:08:16.000,187,10982956,13365,0,1688612895,13166.374157709994,91.37286693000351,53566.229232720005 2023-07-06,03:08:17.000,187,10982981,13365,0,1688612896,13166.394366639994,91.41516170999967,53566.22224560001 2023-07-06,03:08:18.000,187,10982991,13605,0,1688612897,13166.387630329999,91.43630909999774,53566.15237440001 2023-07-06,03:08:19.000,187,10982966,13445,0,1688612898,13166.421311879989,91.45040736000374,53566.18731 2023-07-06,03:08:20.000,187,10982951,13645,0,1688612899,13166.508883909999,91.44335823000438,53566.26416832 2023-07-06,03:08:21.000,187,10982985,13245,0,1688612900,13166.535829149994,91.48565301000053,53566.278142560004 2023-07-06,03:08:22.000,187,10982953,13405,0,1688612901,13166.50214759999,91.47860388000117,53566.2571812 2023-07-06,03:08:23.000,187,10982957,13565,0,1688612902,13166.54930177,91.5561443100014,53566.26416832 2023-07-06,03:08:24.000,187,10983001,12925,0,1688612903,13166.616664869995,91.54204605000268,53566.299103920006 2023-07-06,03:08:25.000,187,10982925,13365,0,1688612904,13166.62340117999,91.50680039999861,53566.31307816 2023-07-06,03:08:26.000,187,10982948,13525,0,1688612905,13166.66381903999,91.54204605000268,53566.38294936 2023-07-06,03:08:27.000,187,10982947,13445,0,1688612906,13166.65034642,91.54909518000204,53566.31307816 2023-07-06,03:08:28.000,187,10982973,13685,0,1688612907,13166.68402796999,91.53499692000332,53566.3270524 2023-07-06,03:08:29.000,187,10982951,13445,0,1688612908,13166.798545239995,91.52794779000396,53566.410897839996 2023-07-06,03:08:30.000,187,10982934,13485,0,1688612909,13166.78507261999,91.57024257000012,53566.45282056 2023-07-06,03:08:31.000,187,10982961,13405,0,1688612910,13166.758127379995,91.57024257000012,53566.38294936 2023-07-06,03:08:32.000,187,10982988,13445,0,1688612911,13166.79180893,91.61253735000355,53566.445833440004 2023-07-06,03:08:33.000,187,10982930,13205,0,1688612912,13166.859172029996,91.58434082999884,53566.466794800006 2023-07-06,03:08:34.000,187,10982955,13445,0,1688612913,13166.89285358,91.62663561000227,53566.45980768001 2023-07-06,03:08:35.000,187,10982955,13605,0,1688612914,13166.80528154999,91.64778300000035,53566.410897839996 2023-07-06,03:08:36.000,187,10982973,13445,0,1688612915,13166.91306251,91.63368474000163,53566.5017304 2023-07-06,03:08:37.000,187,10982996,13325,0,1688612916,13166.919798819996,91.67597951999778,53566.410897839996 2023-07-06,03:08:38.000,187,10982981,13285,0,1688612917,13166.926535129991,91.64778300000035,53566.48076904 2023-07-06,03:08:39.000,187,10982928,13445,0,1688612918,13167.034316090001,91.6548321299997,53566.445833440004 2023-07-06,03:08:40.000,187,10982966,13645,0,1688612919,13167.007370849991,91.67597951999778,53566.43884632001 2023-07-06,03:08:41.000,187,10982970,13285,0,1688612920,13167.014107160001,91.71827430000121,53566.45282056 2023-07-06,03:08:42.000,187,10982960,13245,0,1688612921,13167.027579779991,91.68302865000442,53566.48775616001 2023-07-06,03:08:43.000,187,10982936,13445,0,1688612922,13167.081470259996,91.66893038999842,53566.5017304 2023-07-06,03:08:44.000,187,10983006,13765,0,1688612923,13167.067997639992,91.72532343000057,53566.42487208 2023-07-06,03:08:45.000,187,10982934,13405,0,1688612924,13167.115151810001,91.74647081999865,53566.45282056 2023-07-06,03:08:46.000,187,10982950,13565,0,1688612925,13167.121888119997,91.74647081999865,53566.515704640005 2023-07-06,03:08:47.000,187,10982935,13445,0,1688612926,13167.202723839997,91.74647081999865,53566.58557584001 2023-07-06,03:08:48.000,187,10982998,13245,0,1688612927,13167.169042289992,91.77466734000336,53566.466794800006 2023-07-06,03:08:49.000,187,10982972,13445,0,1688612928,13167.175778600002,91.83810951000487,53566.38993648001 2023-07-06,03:08:50.000,187,10982975,13365,0,1688612929,13167.229669079992,91.8028638600008,53566.49474328 2023-07-06,03:08:51.000,187,10982972,13525,0,1688612930,13167.229669079992,91.83106037999823,53566.5017304 2023-07-06,03:08:52.000,187,10982967,13325,0,1688612931,13167.216196460002,91.85220777000359,53566.5017304 2023-07-06,03:08:53.000,187,10983001,13565,0,1688612932,13167.222932769997,91.82401124999888,53566.515704640005 2023-07-06,03:08:54.000,187,10982957,13245,0,1688612933,13167.216196460002,91.83810951000487,53566.5017304 2023-07-06,03:08:55.000,187,10982949,13285,0,1688612934,13167.290295869992,91.85925690000295,53566.52269176 2023-07-06,03:08:56.000,187,10982976,13485,0,1688612935,13167.303768489997,91.9015516799991,53566.515704640005 2023-07-06,03:08:57.000,187,10982944,13285,0,1688612936,13167.317241110002,91.92269907000446,53566.578588719996 2023-07-06,03:08:58.000,187,10982912,13565,0,1688612937,13167.256614320002,91.95089559000189,53566.445833440004 2023-07-06,03:08:59.000,187,10982970,13605,0,1688612938,13167.256614320002,91.96499385000061,53566.515704640005 2023-07-06,03:09:00.000,187,10982951,13405,0,1688612939,13167.310504799992,91.95089559000189,53566.54365312 2023-07-06,03:09:01.000,187,10982969,13245,0,1688612940,13167.377867900002,92.00728863000404,53566.5716016 2023-07-06,03:09:02.000,187,10982931,13445,0,1688612941,13167.364395279998,92.00728863000404,53566.5017304 2023-07-06,03:09:03.000,187,10982964,13405,0,1688612942,13167.323977419997,92.0143377600034,53566.48775616001 2023-07-06,03:09:04.000,187,10982942,12885,0,1688612943,13167.357658970002,92.04253428000084,53566.515704640005 2023-07-06,03:09:05.000,187,10982967,13565,0,1688612944,13167.357658970002,92.02138689000276,53566.52269176 2023-07-06,03:09:06.000,187,10982978,13445,0,1688612945,13167.330713729993,92.04253428000084,53566.50871752001 2023-07-06,03:09:07.000,187,10982952,13285,0,1688612946,13167.283559559997,92.04253428000084,53566.47378192 2023-07-06,03:09:08.000,187,10982943,13365,0,1688612947,13167.256614320002,92.07777993000491,53566.45282056 2023-07-06,03:09:09.000,187,10982958,13325,0,1688612948,13167.357658970002,92.06368166999891,53566.578588719996 2023-07-06,03:09:10.000,187,10982931,13645,0,1688612949,13167.384604209998,92.07073079999827,53566.59955008 2023-07-06,03:09:11.000,187,10982968,13765,0,1688612950,13167.344186349997,92.08482906000427,53566.5716016 2023-07-06,03:09:12.000,187,10982953,13365,0,1688612951,13167.276823250002,92.08482906000427,53566.52269176 2023-07-06,03:09:13.000,187,10982989,13445,0,1688612952,13167.297032180002,92.07777993000491,53566.578588719996 2023-07-06,03:09:14.000,187,10982975,13205,0,1688612953,13167.283559559997,92.07777993000491,53566.6414728 2023-07-06,03:09:15.000,187,10982951,13445,0,1688612954,13167.290295869992,92.07073079999827,53566.62051144 2023-07-06,03:09:16.000,187,10982973,13485,0,1688612955,13167.256614320002,92.07777993000491,53566.60653720001 2023-07-06,03:09:17.000,187,10982971,13325,0,1688612956,13167.202723839997,92.06368166999891,53566.62749856001 2023-07-06,03:09:18.000,187,10982980,13325,0,1688612957,13167.195987530002,92.04253428000084,53566.52269176 2023-07-06,03:09:19.000,187,10982933,13525,0,1688612958,13167.216196460002,92.0143377600034,53566.66243416 2023-07-06,03:09:20.000,187,10982954,13285,0,1688612959,13167.182514909997,92.00023950000468,53566.60653720001 2023-07-06,03:09:21.000,187,10982978,13405,0,1688612960,13167.148833359992,91.97909210999933,53566.60653720001 2023-07-06,03:09:22.000,187,10982928,13645,0,1688612961,13167.061261329996,91.94384646000253,53566.564614480005 2023-07-06,03:09:23.000,187,10982980,13685,0,1688612962,13167.067997639992,91.95794472000125,53566.55762736001 2023-07-06,03:09:24.000,187,10982962,13445,0,1688612963,13167.054525020001,91.89450254999974,53566.578588719996 2023-07-06,03:09:25.000,187,10982956,13405,0,1688612964,13167.067997639992,91.85925690000295,53566.62051144 2023-07-06,03:09:26.000,187,10982942,13485,0,1688612965,13167.047788709991,91.80991299000016,53566.64845992 2023-07-06,03:09:27.000,187,10982971,13525,0,1688612966,13167.061261329996,91.8028638600008,53566.60653720001 2023-07-06,03:09:28.000,187,10982950,13325,0,1688612967,13167.014107160001,91.79581473000144,53566.5716016 2023-07-06,03:09:29.000,187,10982968,13525,0,1688612968,13167.007370849991,91.75351994999801,53566.55762736001 2023-07-06,03:09:30.000,187,10982959,13285,0,1688612969,13166.993898230001,91.69712691000313,53566.59256296 2023-07-06,03:09:31.000,187,10982947,13405,0,1688612970,13166.9736893,91.7041760400025,53566.5716016 2023-07-06,03:09:32.000,187,10982977,13285,0,1688612971,13166.90632619999,91.64778300000035,53566.578588719996 2023-07-06,03:09:33.000,187,10982968,13445,0,1688612972,13166.87264465,91.61253735000355,53566.52269176 2023-07-06,03:09:34.000,187,10982968,13445,0,1688612973,13166.980425609996,91.5913899599982,53566.66243416 2023-07-06,03:09:35.000,187,10982942,13525,0,1688612974,13166.9736893,91.57729169999948,53566.613524320004 2023-07-06,03:09:36.000,187,10982967,13605,0,1688612975,13166.91306251,91.52794779000396,53566.64845992 2023-07-06,03:09:37.000,187,10982960,13805,0,1688612976,13166.899589889996,91.51384952999797,53566.60653720001 2023-07-06,03:09:38.000,187,10982988,13565,0,1688612977,13166.81201786,91.48565301000053,53566.54365312 2023-07-06,03:09:39.000,187,10983001,13285,0,1688612978,13166.89285358,91.46450562000246,53566.59955008 2023-07-06,03:09:40.000,187,10982982,13325,0,1688612979,13166.87264465,91.43630909999774,53566.564614480005 2023-07-06,03:09:41.000,187,10982979,13485,0,1688612980,13166.818754169995,91.43630909999774,53566.50871752001 2023-07-06,03:09:42.000,187,10982986,13685,0,1688612981,13166.919798819996,91.41516170999967,53566.55064024 2023-07-06,03:09:43.000,187,10982949,13565,0,1688612982,13166.940007749996,91.36581780000415,53566.53666600001 2023-07-06,03:09:44.000,187,10982924,13405,0,1688612983,13166.926535129991,91.35171953999816,53566.52269176 2023-07-06,03:09:45.000,187,10982959,13485,0,1688612984,13166.95348037,91.31647389000136,53566.52269176 2023-07-06,03:09:46.000,187,10982984,13245,0,1688612985,13166.993898230001,91.28827737000393,53566.54365312 2023-07-06,03:09:47.000,187,10982937,13365,0,1688612986,13166.966952989991,91.31647389000136,53566.38294936 2023-07-06,03:09:48.000,187,10982948,13405,0,1688612987,13167.041052399996,91.28827737000393,53566.45980768001 2023-07-06,03:09:49.000,187,10982973,13445,0,1688612988,13167.128624429992,91.28827737000393,53566.48076904 2023-07-06,03:09:50.000,187,10982989,13085,0,1688612989,13167.128624429992,91.2459825900005,53566.45980768001 2023-07-06,03:09:51.000,187,10982995,13605,0,1688612990,13167.209460149992,91.30237563000264,53566.515704640005 2023-07-06,03:09:52.000,187,10982972,13285,0,1688612991,13167.243141699997,91.31647389000136,53566.47378192 2023-07-06,03:09:53.000,187,10983001,13565,0,1688612992,13167.229669079992,91.3446704099988,53566.42487208 2023-07-06,03:09:54.000,187,10982991,13245,0,1688612993,13167.323977419997,91.35171953999816,53566.396923600005 2023-07-06,03:09:55.000,187,10982939,13285,0,1688612994,13167.364395279998,91.37991606000287,53566.41788496001 2023-07-06,03:09:56.000,187,10983002,13525,0,1688612995,13167.478912549988,91.4081125800003,53566.43884632001 2023-07-06,03:09:57.000,187,10983005,13685,0,1688612996,13167.532803029993,91.4081125800003,53566.466794800006 2023-07-06,03:09:58.000,187,10982927,13565,0,1688612997,13167.566484579998,91.43630909999774,53566.54365312 2023-07-06,03:09:59.000,187,10982960,13525,0,1688612998,13167.70121077999,91.42925996999838,53566.48775616001 2023-07-06,03:10:00.000,187,10982966,13405,0,1688612999,13167.660792919989,91.50680039999861,53566.4318592 2023-07-06,03:10:01.000,187,10982938,13285,0,1688613000,13167.74162863999,91.50680039999861,53566.47378192 2023-07-06,03:10:02.000,187,10983005,13365,0,1688613001,13167.76183756999,91.56319344000076,53566.4318592 2023-07-06,03:10:03.000,187,10982967,13445,0,1688613002,13167.835936979995,91.54909518000204,53566.396923600005 2023-07-06,03:10:04.000,187,10982931,13405,0,1688613003,13167.856145909995,91.54204605000268,53566.41788496001 2023-07-06,03:10:05.000,187,10982965,13325,0,1688613004,13168.038026279995,91.54909518000204,53566.48775616001 2023-07-06,03:10:06.000,187,10982980,13205,0,1688613005,13168.10538937999,91.54909518000204,53566.515704640005 2023-07-06,03:10:07.000,187,10983003,13605,0,1688613006,13168.179488789996,91.57024257000012,53566.5017304 2023-07-06,03:10:08.000,187,10983001,13445,0,1688613007,13168.213170340001,91.59843909000483,53566.43884632001 2023-07-06,03:10:09.000,187,10982979,13685,0,1688613008,13168.300742369996,91.63368474000163,53566.48076904 2023-07-06,03:10:10.000,187,10982965,13485,0,1688613009,13168.354632850002,91.64778300000035,53566.55064024 2023-07-06,03:10:11.000,187,10982992,13445,0,1688613010,13168.401787019997,91.67597951999778,53566.55064024 2023-07-06,03:10:12.000,187,10982950,13445,0,1688613011,13168.442204879997,91.69007778000378,53566.55064024 2023-07-06,03:10:13.000,187,10982952,13605,0,1688613012,13168.455677500002,91.69712691000313,53566.53666600001 2023-07-06,03:10:14.000,187,10983036,13565,0,1688613013,13168.610612629993,91.69712691000313,53566.59256296 2023-07-06,03:10:15.000,187,10982953,13525,0,1688613014,13168.664503109998,91.74647081999865,53566.613524320004 2023-07-06,03:10:16.000,187,10983020,13605,0,1688613015,13168.684712039998,91.74647081999865,53566.578588719996 2023-07-06,03:10:17.000,187,10982951,13245,0,1688613016,13168.738602519988,91.79581473000144,53566.578588719996 2023-07-06,03:10:18.000,187,10982982,13605,0,1688613017,13168.738602519988,91.81696211999952,53566.47378192 2023-07-06,03:10:19.000,187,10982967,13405,0,1688613018,13168.812701929994,91.84515864000423,53566.47378192 2023-07-06,03:10:20.000,187,10982955,13405,0,1688613019,13168.893537649994,91.83106037999823,53566.55064024 2023-07-06,03:10:21.000,187,10982971,13365,0,1688613020,13168.96763706,91.87335516000167,53566.66942128 2023-07-06,03:10:22.000,187,10982953,13205,0,1688613021,13169.014791229994,91.9015516799991,53566.578588719996 2023-07-06,03:10:23.000,187,10982963,13245,0,1688613022,13168.98110967999,91.92269907000446,53566.50871752001 2023-07-06,03:10:24.000,187,10982946,13405,0,1688613023,13168.96090074999,91.92269907000446,53566.50871752001 2023-07-06,03:10:25.000,187,10982934,13525,0,1688613024,13169.10236325999,91.95794472000125,53566.564614480005 2023-07-06,03:10:26.000,187,10982973,13765,0,1688613025,13169.12257218999,92.02138689000276,53566.55762736001 2023-07-06,03:10:27.000,187,10983003,13365,0,1688613026,13169.20340790999,92.00023950000468,53566.634485680006 2023-07-06,03:10:28.000,187,10982960,13325,0,1688613027,13169.216880529995,92.07073079999827,53566.66243416 2023-07-06,03:10:29.000,187,10982984,13245,0,1688613028,13169.297716249996,92.07777993000491,53566.66942128 2023-07-06,03:10:30.000,187,10982939,13525,0,1688613029,13169.28424362999,92.1130255800017,53566.69038264 2023-07-06,03:10:31.000,187,10983009,13485,0,1688613030,13169.317925179996,92.12007471000106,53566.65544704001 2023-07-06,03:10:32.000,187,10982954,13285,0,1688613031,13169.385288279991,92.18351688000257,53566.72531824001 2023-07-06,03:10:33.000,187,10982994,13405,0,1688613032,13169.398760899996,92.21171340000001,53566.64845992 2023-07-06,03:10:34.000,187,10982990,13565,0,1688613033,13169.425706139991,92.26810644000216,53566.76025384 2023-07-06,03:10:35.000,187,10982965,13365,0,1688613034,13169.466123999991,92.28925383000023,53566.69038264 2023-07-06,03:10:36.000,187,10982941,13525,0,1688613035,13169.546959719992,92.31745034999767,53566.76724096 2023-07-06,03:10:37.000,187,10982960,13325,0,1688613036,13169.533487100001,92.31040121999831,53566.71833112 2023-07-06,03:10:38.000,187,10982926,13565,0,1688613037,13169.533487100001,92.36679426000046,53566.746279599996 2023-07-06,03:10:39.000,187,10982978,13565,0,1688613038,13169.621059129997,92.3949907799979,53566.76724096 2023-07-06,03:10:40.000,187,10982929,13685,0,1688613039,13169.614322820002,92.37384338999982,53566.76724096 2023-07-06,03:10:41.000,187,10982972,13405,0,1688613040,13169.641268059997,92.38794164999854,53566.711344 2023-07-06,03:10:42.000,187,10982951,13365,0,1688613041,13169.594113890002,92.44433469000069,53566.634485680006 2023-07-06,03:10:43.000,187,10982958,13565,0,1688613042,13169.654740680002,92.42318730000261,53566.65544704001 2023-07-06,03:10:44.000,187,10982994,13325,0,1688613043,13169.715367470002,92.41613817000325,53566.70435688001 2023-07-06,03:10:45.000,187,10982940,13365,0,1688613044,13169.809675809993,92.44433469000069,53566.732305360005 2023-07-06,03:10:46.000,187,10982976,13365,0,1688613045,13169.802939499998,92.46548207999876,53566.781215200004 2023-07-06,03:10:47.000,187,10982971,13445,0,1688613046,13169.823148429998,92.4584329499994,53566.71833112 2023-07-06,03:10:48.000,187,10982992,13405,0,1688613047,13169.802939499998,92.5077768600022,53566.634485680006 2023-07-06,03:10:49.000,187,10982965,13405,0,1688613048,13169.903984149998,92.48662947000412,53566.70435688001 2023-07-06,03:10:50.000,187,10982950,13525,0,1688613049,13169.890511529993,92.49367860000348,53566.71833112 2023-07-06,03:10:51.000,187,10982988,13445,0,1688613050,13169.903984149998,92.4584329499994,53566.6414728 2023-07-06,03:10:52.000,187,10982977,13405,0,1688613051,13169.957874629989,92.48662947000412,53566.6414728 2023-07-06,03:10:53.000,187,10982988,13445,0,1688613052,13170.072391899994,92.47958034000476,53566.67640840001 2023-07-06,03:10:54.000,187,10982971,13285,0,1688613053,13170.13975499999,92.46548207999876,53566.69736976 2023-07-06,03:10:55.000,187,10982949,13245,0,1688613054,13170.13975499999,92.5077768600022,53566.62749856001 2023-07-06,03:10:56.000,187,10982971,13445,0,1688613055,13170.18690917,92.47958034000476,53566.71833112 2023-07-06,03:10:57.000,187,10982972,13525,0,1688613056,13170.24753596,92.46548207999876,53566.67640840001 2023-07-06,03:10:58.000,187,10982972,13445,0,1688613057,13170.22732703,92.51482599000155,53566.613524320004 2023-07-06,03:10:59.000,187,10982993,13565,0,1688613058,13170.30142643999,92.48662947000412,53566.6414728 2023-07-06,03:11:00.000,187,10982986,13365,0,1688613059,13170.40247108999,92.48662947000412,53566.746279599996 2023-07-06,03:11:01.000,187,10982963,13205,0,1688613060,13170.51025205,92.49367860000348,53566.781215200004 2023-07-06,03:11:02.000,187,10982984,13565,0,1688613061,13170.54393359999,92.52892425000027,53566.77422808001 2023-07-06,03:11:03.000,187,10982954,13645,0,1688613062,13170.63150563,92.53597337999963,53566.77422808001 2023-07-06,03:11:04.000,187,10982985,13325,0,1688613063,13170.651714560001,92.52892425000027,53566.77422808001 2023-07-06,03:11:05.000,187,10982985,13685,0,1688613064,13170.725813969992,92.52187512000091,53566.73929248 2023-07-06,03:11:06.000,187,10982968,13325,0,1688613065,13170.746022899992,92.54302250999899,53566.78820232 2023-07-06,03:11:07.000,187,10982982,13285,0,1688613066,13170.799913379997,92.55007163999835,53566.76025384 2023-07-06,03:11:08.000,187,10982984,13285,0,1688613067,13170.806649689992,92.58531729000242,53566.70435688001 2023-07-06,03:11:09.000,187,10982937,13485,0,1688613068,13170.921166959997,92.59941555000114,53566.79518944001 2023-07-06,03:11:10.000,187,10982994,13405,0,1688613069,13170.921166959997,92.62056293999922,53566.86506064 2023-07-06,03:11:11.000,187,10982969,13485,0,1688613070,13171.022211609998,92.62761206999858,53566.913970479996 2023-07-06,03:11:12.000,187,10983014,13525,0,1688613071,13170.995266370002,92.67695598000137,53566.87903488 2023-07-06,03:11:13.000,187,10982995,13605,0,1688613072,13171.008738989993,92.66990685000201,53566.79518944001 2023-07-06,03:11:14.000,187,10982945,13405,0,1688613073,13171.022211609998,92.73334902000352,53566.87903488 2023-07-06,03:11:15.000,187,10982964,13405,0,1688613074,13171.062629469998,92.71220162999816,53566.92794472 2023-07-06,03:11:16.000,187,10982966,13445,0,1688613075,13171.109783639993,92.68400511000073,53566.96288032001 2023-07-06,03:11:17.000,187,10982958,13605,0,1688613076,13171.190619359993,92.7544964100016,53566.99082880001 2023-07-06,03:11:18.000,187,10982943,13525,0,1688613077,13171.163674119998,92.74744728000223,53566.98384168 2023-07-06,03:11:19.000,187,10982940,13765,0,1688613078,13171.217564599989,92.76154554000095,53566.92095760001 2023-07-06,03:11:20.000,187,10982985,13245,0,1688613079,13171.224300909998,92.74744728000223,53566.99781592 2023-07-06,03:11:21.000,187,10982895,13365,0,1688613080,13171.291664009994,92.73334902000352,53566.94191896001 2023-07-06,03:11:22.000,187,10982947,13725,0,1688613081,13171.271455079994,92.74744728000223,53567.01179016001 2023-07-06,03:11:23.000,187,10982964,13245,0,1688613082,13171.291664009994,92.76859467000031,53566.92794472 2023-07-06,03:11:24.000,187,10982987,13605,0,1688613083,13171.325345559999,92.76154554000095,53567.01179016001 2023-07-06,03:11:25.000,187,10982977,13445,0,1688613084,13171.35902710999,92.73334902000352,53566.99082880001 2023-07-06,03:11:26.000,187,10982975,13165,0,1688613085,13171.433126519994,92.74039815000287,53567.07467424 2023-07-06,03:11:27.000,187,10982972,13405,0,1688613086,13171.493753309995,92.74039815000287,53567.0956356 2023-07-06,03:11:28.000,187,10982960,13365,0,1688613087,13171.453335449994,92.7544964100016,53567.06070000001 2023-07-06,03:11:29.000,187,10983005,13445,0,1688613088,13171.52743486,92.74039815000287,53567.067687120005 2023-07-06,03:11:30.000,187,10982999,13605,0,1688613089,13171.487017,92.77564379999967,53567.07467424 2023-07-06,03:11:31.000,187,10982995,13285,0,1688613090,13171.54090747999,92.74744728000223,53567.10262272 2023-07-06,03:11:32.000,187,10982990,13445,0,1688613091,13171.52069854999,92.76154554000095,53567.10960984001 2023-07-06,03:11:33.000,187,10982976,13405,0,1688613092,13171.62174319999,92.79679118999775,53567.20742952001 2023-07-06,03:11:34.000,187,10982947,13245,0,1688613093,13171.62847951,92.76154554000095,53567.17948104001 2023-07-06,03:11:35.000,187,10983012,13405,0,1688613094,13171.70931523,92.69810336999944,53567.24236512 2023-07-06,03:11:36.000,187,10983005,13205,0,1688613095,13171.6891063,92.69105424000008,53567.2703136 2023-07-06,03:11:37.000,187,10982961,13525,0,1688613096,13171.72278784999,92.71220162999816,53567.235378000005 2023-07-06,03:11:38.000,187,10982996,13565,0,1688613097,13171.675633679995,92.7192507600048,53567.26332648 2023-07-06,03:11:39.000,187,10982973,13605,0,1688613098,13171.74973309,92.67695598000137,53567.2703136 2023-07-06,03:11:40.000,187,10982990,13085,0,1688613099,13171.70257891999,92.7051524999988,53567.305249200006 2023-07-06,03:11:41.000,187,10982987,13485,0,1688613100,13171.72278784999,92.69810336999944,53567.29826208001 2023-07-06,03:11:42.000,187,10982996,13485,0,1688613101,13171.776678329996,92.7051524999988,53567.31922344 2023-07-06,03:11:43.000,187,10982992,13445,0,1688613102,13171.823832499991,92.69810336999944,53567.3401848 2023-07-06,03:11:44.000,187,10982949,13285,0,1688613103,13171.796887259996,92.66990685000201,53567.403068880005 2023-07-06,03:11:45.000,187,10982956,13285,0,1688613104,13171.74299677999,92.69810336999944,53567.29127496 2023-07-06,03:11:46.000,187,10982963,13485,0,1688613105,13171.817096189996,92.7192507600048,53567.43800448 2023-07-06,03:11:47.000,187,10982972,13325,0,1688613106,13171.72952416,92.68400511000073,53567.29826208001 2023-07-06,03:11:48.000,187,10982970,13325,0,1688613107,13171.783414639991,92.69105424000008,53567.32621056001 2023-07-06,03:11:49.000,187,10982980,13365,0,1688613108,13171.884459289991,92.66990685000201,53567.49390144001 2023-07-06,03:11:50.000,187,10982937,13365,0,1688613109,13171.837305119996,92.66285772000265,53567.46595296001 2023-07-06,03:11:51.000,187,10982993,13765,0,1688613110,13171.850777740001,92.68400511000073,53567.45896584 2023-07-06,03:11:52.000,187,10982960,13605,0,1688613111,13171.837305119996,92.64171033000457,53567.500888560004 2023-07-06,03:11:53.000,187,10982997,13285,0,1688613112,13171.837305119996,92.64171033000457,53567.45896584 2023-07-06,03:11:54.000,187,10983019,13925,0,1688613113,13171.823832499991,92.62056293999922,53567.4799272 2023-07-06,03:11:55.000,187,10982957,13525,0,1688613114,13171.803623569991,92.61351380999986,53567.42403024001 2023-07-06,03:11:56.000,187,10982956,13845,0,1688613115,13171.864250359991,92.62056293999922,53567.50787568 2023-07-06,03:11:57.000,187,10983013,13645,0,1688613116,13171.83056881,92.59236642000178,53567.451978720004 2023-07-06,03:11:58.000,187,10982993,13445,0,1688613117,13171.844041429991,92.59236642000178,53567.45896584 2023-07-06,03:11:59.000,187,10982965,13405,0,1688613118,13171.884459289991,92.56416990000434,53567.46595296001 2023-07-06,03:12:00.000,187,10983017,13645,0,1688613119,13171.911404530001,92.55712076999771,53567.500888560004 2023-07-06,03:12:01.000,187,10982949,13405,0,1688613120,13171.931613460001,92.5712190300037,53567.48691432 2023-07-06,03:12:02.000,187,10982981,13405,0,1688613121,13171.911404530001,92.51482599000155,53567.50787568 2023-07-06,03:12:03.000,187,10982956,13285,0,1688613122,13171.931613460001,92.48662947000412,53567.43800448 2023-07-06,03:12:04.000,187,10982948,13405,0,1688613123,13171.951822390001,92.47253120999812,53567.5497984 2023-07-06,03:12:05.000,187,10982987,13605,0,1688613124,13172.012449180002,92.44433469000069,53567.55678552 2023-07-06,03:12:06.000,187,10982963,13365,0,1688613125,13172.052867040002,92.43023643000197,53567.57774688 2023-07-06,03:12:07.000,187,10982966,13365,0,1688613126,13172.113493830002,92.40908904000389,53567.570759760005 2023-07-06,03:12:08.000,187,10982984,13765,0,1688613127,13172.046130729992,92.38794164999854,53567.57774688 2023-07-06,03:12:09.000,187,10982963,13205,0,1688613128,13172.100021209997,92.3597451300011,53567.54281128001 2023-07-06,03:12:10.000,187,10982981,13645,0,1688613129,13172.106757519992,92.3597451300011,53567.56377264001 2023-07-06,03:12:11.000,187,10982992,13525,0,1688613130,13172.160647999997,92.33859774000302,53567.55678552 2023-07-06,03:12:12.000,187,10982952,13165,0,1688613131,13172.147175379992,92.31745034999767,53567.59172112001 2023-07-06,03:12:13.000,187,10982978,13485,0,1688613132,13172.147175379992,92.31745034999767,53567.46595296001 2023-07-06,03:12:14.000,187,10983034,13605,0,1688613133,13172.174120620002,92.3244994800043,53567.54281128001 2023-07-06,03:12:15.000,187,10982967,13445,0,1688613134,13172.234747410002,92.3244994800043,53567.59870824 2023-07-06,03:12:16.000,187,10983008,13525,0,1688613135,13172.241483719998,92.31745034999767,53567.584734 2023-07-06,03:12:17.000,187,10982960,13445,0,1688613136,13172.228011099993,92.30335208999895,53567.55678552 2023-07-06,03:12:18.000,187,10982994,13645,0,1688613137,13172.187593239993,92.27515557000152,53567.53582416 2023-07-06,03:12:19.000,187,10982945,13405,0,1688613138,13172.187593239993,92.27515557000152,53567.521849920005 2023-07-06,03:12:20.000,187,10982947,13605,0,1688613139,13172.228011099993,92.28220470000088,53567.56377264001 2023-07-06,03:12:21.000,187,10982951,13325,0,1688613140,13172.322319439998,92.27515557000152,53567.55678552 2023-07-06,03:12:22.000,187,10982994,13405,0,1688613141,13172.376209919988,92.26810644000216,53567.69652792 2023-07-06,03:12:23.000,187,10982951,13725,0,1688613142,13172.382946229998,92.23990992000472,53567.584734 2023-07-06,03:12:24.000,187,10982990,13245,0,1688613143,13172.403155159998,92.21876252999937,53567.6546052 2023-07-06,03:12:25.000,187,10982969,13445,0,1688613144,13172.409891469993,92.22581165999873,53567.584734 2023-07-06,03:12:26.000,187,10982961,13525,0,1688613145,13172.436836709989,92.24695905000408,53567.67556656 2023-07-06,03:12:27.000,187,10982954,13365,0,1688613146,13172.409891469993,92.2610573100028,53567.56377264001 2023-07-06,03:12:28.000,187,10982972,13245,0,1688613147,13172.450309329994,92.25400818000344,53567.584734 2023-07-06,03:12:29.000,187,10982983,13285,0,1688613148,13172.517672429989,92.23286078999809,53567.68255368001 2023-07-06,03:12:30.000,187,10982979,13445,0,1688613149,13172.53788135999,92.23286078999809,53567.66159232001 2023-07-06,03:12:31.000,187,10982963,13565,0,1688613150,13172.53788135999,92.25400818000344,53567.71748928 2023-07-06,03:12:32.000,187,10982975,13325,0,1688613151,13172.531145049994,92.27515557000152,53567.74543776 2023-07-06,03:12:33.000,187,10982975,13325,0,1688613152,13172.53788135999,92.28220470000088,53567.71050216001 2023-07-06,03:12:34.000,187,10982996,13525,0,1688613153,13172.517672429989,92.28925383000023,53567.71050216001 2023-07-06,03:12:35.000,187,10983038,13325,0,1688613154,13172.504199809999,92.2963029599996,53567.70351504 2023-07-06,03:12:36.000,187,10982966,13525,0,1688613155,13172.551353979994,92.26810644000216,53567.75242488 2023-07-06,03:12:37.000,187,10982992,13525,0,1688613156,13172.524408739999,92.28220470000088,53567.68255368001 2023-07-06,03:12:38.000,187,10982984,13325,0,1688613157,13172.524408739999,92.25400818000344,53567.71748928 2023-07-06,03:12:39.000,187,10982991,13205,0,1688613158,13172.57829921999,92.23286078999809,53567.82928320001 2023-07-06,03:12:40.000,187,10983011,13925,0,1688613159,13172.591771839994,92.23990992000472,53567.81530896 2023-07-06,03:12:41.000,187,10982979,13405,0,1688613160,13172.571562909994,92.24695905000408,53567.77338624 2023-07-06,03:12:42.000,187,10983031,13445,0,1688613161,13172.544617669999,92.23990992000472,53567.73146352001 2023-07-06,03:12:43.000,187,10982998,13565,0,1688613162,13172.544617669999,92.21171340000001,53567.73146352001 2023-07-06,03:12:44.000,187,10982992,13565,0,1688613163,13172.591771839994,92.22581165999873,53567.836270320004 2023-07-06,03:12:45.000,187,10982945,13325,0,1688613164,13172.591771839994,92.21171340000001,53567.87819304001 2023-07-06,03:12:46.000,187,10982944,13445,0,1688613165,13172.571562909994,92.19056601000193,53567.92011576 2023-07-06,03:12:47.000,187,10983014,13565,0,1688613166,13172.544617669999,92.17646775000321,53567.82229608 2023-07-06,03:12:48.000,187,10982944,13365,0,1688613167,13172.585035529999,92.15532035999786,53567.8642188 2023-07-06,03:12:49.000,187,10982998,13325,0,1688613168,13172.55809028999,92.14122209999914,53567.82928320001 2023-07-06,03:12:50.000,187,10982971,13125,0,1688613169,13172.55809028999,92.12712384000042,53567.92011576 2023-07-06,03:12:51.000,187,10982970,13365,0,1688613170,13172.571562909994,92.1130255800017,53567.87819304001 2023-07-06,03:12:52.000,187,10982976,13085,0,1688613171,13172.544617669999,92.12712384000042,53567.85024456001 2023-07-06,03:12:53.000,187,10982984,13285,0,1688613172,13172.591771839994,92.13417296999978,53567.89216728 2023-07-06,03:12:54.000,187,10982955,13365,0,1688613173,13172.62545339,92.09187819000363,53567.906141520005 2023-07-06,03:12:55.000,187,10982957,13525,0,1688613174,13172.57829921999,92.09892732000299,53567.92011576 2023-07-06,03:12:56.000,187,10982987,13125,0,1688613175,13172.591771839994,92.06368166999891,53567.94107712 2023-07-06,03:12:57.000,187,10983035,13125,0,1688613176,13172.544617669999,92.12712384000042,53567.87120592 2023-07-06,03:12:58.000,187,10982970,13325,0,1688613177,13172.517672429989,92.1130255800017,53567.82229608 2023-07-06,03:12:59.000,187,10983021,13605,0,1688613178,13172.504199809999,92.08482906000427,53567.82928320001 2023-07-06,03:13:00.000,187,10982974,13405,0,1688613179,13172.564826599999,92.09892732000299,53567.87819304001 2023-07-06,03:13:01.000,187,10983004,13445,0,1688613180,13172.551353979994,92.12007471000106,53567.94806424001 2023-07-06,03:13:02.000,187,10982986,13445,0,1688613181,13172.524408739999,92.12007471000106,53567.93409 2023-07-06,03:13:03.000,187,10982958,13405,0,1688613182,13172.53788135999,92.1130255800017,53567.955051360004 2023-07-06,03:13:04.000,187,10982940,13605,0,1688613183,13172.483990879999,92.15532035999786,53567.94806424001 2023-07-06,03:13:05.000,187,10982956,13405,0,1688613184,13172.443573019998,92.13417296999978,53567.84325744 2023-07-06,03:13:06.000,187,10983023,13445,0,1688613185,13172.430100399994,92.1130255800017,53567.82928320001 2023-07-06,03:13:07.000,187,10983016,13245,0,1688613186,13172.403155159998,92.09892732000299,53567.787360480004 2023-07-06,03:13:08.000,187,10982969,13205,0,1688613187,13172.409891469993,92.12007471000106,53567.7943476 2023-07-06,03:13:09.000,187,10982981,13485,0,1688613188,13172.416627779989,92.14122209999914,53567.836270320004 2023-07-06,03:13:10.000,187,10983003,13405,0,1688613189,13172.470518259994,92.12712384000042,53567.87819304001 2023-07-06,03:13:11.000,187,10982988,13405,0,1688613190,13172.416627779989,92.13417296999978,53567.92710288001 2023-07-06,03:13:12.000,187,10983009,13525,0,1688613191,13172.369473609993,92.1130255800017,53567.93409 2023-07-06,03:13:13.000,187,10983032,13565,0,1688613192,13172.302110509998,92.1130255800017,53567.81530896 2023-07-06,03:13:14.000,187,10983036,13325,0,1688613193,13172.315583129988,92.09892732000299,53567.89216728 2023-07-06,03:13:15.000,187,10982966,13405,0,1688613194,13172.329055749993,92.07073079999827,53567.87120592 2023-07-06,03:13:16.000,187,10982990,13165,0,1688613195,13172.308846819993,92.03548515000148,53567.80133472001 2023-07-06,03:13:17.000,187,10983015,13485,0,1688613196,13172.322319439998,92.06368166999891,53567.787360480004 2023-07-06,03:13:18.000,187,10983004,13365,0,1688613197,13172.281901579998,92.04253428000084,53567.81530896 2023-07-06,03:13:19.000,187,10982969,13565,0,1688613198,13172.234747410002,92.00728863000404,53567.76639912 2023-07-06,03:13:20.000,187,10982992,13725,0,1688613199,13172.254956340003,91.99319036999805,53567.84325744 2023-07-06,03:13:21.000,187,10982949,13405,0,1688613200,13172.234747410002,92.04253428000084,53567.76639912 2023-07-06,03:13:22.000,187,10982952,13485,0,1688613201,13172.248220029993,92.02138689000276,53567.76639912 2023-07-06,03:13:23.000,187,10982974,13325,0,1688613202,13172.180856929997,92.02843602000212,53567.689540800005 2023-07-06,03:13:24.000,187,10982965,13245,0,1688613203,13172.120230139997,92.04253428000084,53567.640630960006 2023-07-06,03:13:25.000,187,10982971,13245,0,1688613204,13172.039394419997,92.1130255800017,53567.60569536 2023-07-06,03:13:26.000,187,10982987,13365,0,1688613205,13172.153911690002,92.07777993000491,53567.77338624 2023-07-06,03:13:27.000,187,10982970,13685,0,1688613206,13172.174120620002,92.02138689000276,53567.77338624 2023-07-06,03:13:28.000,187,10983003,13405,0,1688613207,13172.113493830002,92.07073079999827,53567.74543776 2023-07-06,03:13:29.000,187,10982959,13285,0,1688613208,13172.073075970002,92.10597645000234,53567.689540800005 2023-07-06,03:13:30.000,187,10982957,13525,0,1688613209,13172.025921799992,92.12712384000042,53567.6546052 2023-07-06,03:13:31.000,187,10983004,13525,0,1688613210,13171.978767629997,92.15532035999786,53567.66159232001 2023-07-06,03:13:32.000,187,10983029,13605,0,1688613211,13171.924877149992,92.1482712299985,53567.71748928 2023-07-06,03:13:33.000,187,10983025,13165,0,1688613212,13171.958558699997,92.1623694900045,53567.619669600004 2023-07-06,03:13:34.000,187,10982996,13565,0,1688613213,13171.850777740001,92.19761514000129,53567.59172112001 2023-07-06,03:13:35.000,187,10982973,13085,0,1688613214,13171.870986670001,92.15532035999786,53567.66159232001 2023-07-06,03:13:36.000,187,10982960,13245,0,1688613215,13171.823832499991,92.16941862000385,53567.60569536 2023-07-06,03:13:37.000,187,10983017,13125,0,1688613216,13171.776678329996,92.17646775000321,53567.570759760005 2023-07-06,03:13:38.000,187,10983010,13365,0,1688613217,13171.736260469996,92.19761514000129,53567.59870824 2023-07-06,03:13:39.000,187,10983016,13165,0,1688613218,13171.796887259996,92.19056601000193,53567.61268248001 2023-07-06,03:13:40.000,187,10983024,13445,0,1688613219,13171.72952416,92.22581165999873,53567.56377264001 2023-07-06,03:13:41.000,187,10982986,13605,0,1688613220,13171.716051539996,92.20466427000065,53567.60569536 2023-07-06,03:13:42.000,187,10982989,13365,0,1688613221,13171.655424749995,92.21171340000001,53567.52883704 2023-07-06,03:13:43.000,187,10983008,13445,0,1688613222,13171.74973309,92.18351688000257,53567.640630960006 2023-07-06,03:13:44.000,187,10983038,13605,0,1688613223,13171.66889737,92.16941862000385,53567.6546052 2023-07-06,03:13:45.000,187,10983015,13365,0,1688613224,13171.62174319999,92.19056601000193,53567.59172112001 2023-07-06,03:13:46.000,187,10982985,13645,0,1688613225,13171.56111640999,92.22581165999873,53567.59172112001 2023-07-06,03:13:47.000,187,10982988,13485,0,1688613226,13171.43986282999,92.28220470000088,53567.403068880005 2023-07-06,03:13:48.000,187,10982940,13605,0,1688613227,13171.44659914,92.26810644000216,53567.472940080006 2023-07-06,03:13:49.000,187,10982952,13325,0,1688613228,13171.50048961999,92.25400818000344,53567.570759760005 2023-07-06,03:13:50.000,187,10983006,13285,0,1688613229,13171.46007175999,92.24695905000408,53567.570759760005 2023-07-06,03:13:51.000,187,10982976,13565,0,1688613230,13171.43986282999,92.22581165999873,53567.55678552 2023-07-06,03:13:52.000,187,10983014,13525,0,1688613231,13171.37923603999,92.23990992000472,53567.51486280001 2023-07-06,03:13:53.000,187,10983000,13405,0,1688613232,13171.372499729994,92.27515557000152,53567.52883704 2023-07-06,03:13:54.000,187,10982979,13605,0,1688613233,13171.372499729994,92.25400818000344,53567.51486280001 2023-07-06,03:13:55.000,187,10982994,13365,0,1688613234,13171.31860924999,92.28220470000088,53567.42403024001 2023-07-06,03:13:56.000,187,10983008,13325,0,1688613235,13171.311872939994,92.26810644000216,53567.521849920005 2023-07-06,03:13:57.000,187,10982967,13405,0,1688613236,13171.33881817999,92.26810644000216,53567.42403024001 2023-07-06,03:13:58.000,187,10982962,13245,0,1688613237,13171.284927699999,92.25400818000344,53567.451978720004 2023-07-06,03:13:59.000,187,10983019,13485,0,1688613238,13171.365763419999,92.23286078999809,53567.4799272 2023-07-06,03:14:00.000,187,10982945,13605,0,1688613239,13171.305136629999,92.2610573100028,53567.42403024001 2023-07-06,03:14:01.000,187,10982971,13485,0,1688613240,13171.284927699999,92.28925383000023,53567.49390144001 2023-07-06,03:14:02.000,187,10983003,13765,0,1688613241,13171.190619359993,92.31745034999767,53567.333197680004 2023-07-06,03:14:03.000,187,10982976,13765,0,1688613242,13171.224300909998,92.35269600000174,53567.43800448 2023-07-06,03:14:04.000,187,10983016,13325,0,1688613243,13171.204091979998,92.34564687000238,53567.44499160001 2023-07-06,03:14:05.000,187,10982959,13285,0,1688613244,13171.177146739989,92.3949907799979,53567.410056 2023-07-06,03:14:06.000,187,10983012,13325,0,1688613245,13171.210828289994,92.40203991000453,53567.39608176001 2023-07-06,03:14:07.000,187,10982981,13645,0,1688613246,13171.217564599989,92.42318730000261,53567.410056 2023-07-06,03:14:08.000,187,10982979,13685,0,1688613247,13171.204091979998,92.38089251999918,53567.354159040005 2023-07-06,03:14:09.000,187,10982966,13365,0,1688613248,13171.163674119998,92.44433469000069,53567.305249200006 2023-07-06,03:14:10.000,187,10983049,13285,0,1688613249,13171.183883049998,92.5077768600022,53567.36813328 2023-07-06,03:14:11.000,187,10982970,13605,0,1688613250,13171.143465189998,92.51482599000155,53567.284287840004 2023-07-06,03:14:12.000,187,10983005,13445,0,1688613251,13171.103047329998,92.55712076999771,53567.22140376 2023-07-06,03:14:13.000,187,10983009,13525,0,1688613252,13171.163674119998,92.54302250999899,53567.37512040001 2023-07-06,03:14:14.000,187,10983009,13725,0,1688613253,13171.190619359993,92.52187512000091,53567.354159040005 2023-07-06,03:14:15.000,187,10982979,13445,0,1688613254,13171.224300909998,92.55007163999835,53567.333197680004 2023-07-06,03:14:16.000,187,10982989,13325,0,1688613255,13171.183883049998,92.55712076999771,53567.31922344 2023-07-06,03:14:17.000,187,10982968,13645,0,1688613256,13171.136728879988,92.5712190300037,53567.24236512 2023-07-06,03:14:18.000,187,10983019,13125,0,1688613257,13171.150201499993,92.57826816000306,53567.26332648 2023-07-06,03:14:19.000,187,10982964,13565,0,1688613258,13171.109783639993,92.61351380999986,53567.24236512 2023-07-06,03:14:20.000,187,10982949,13365,0,1688613259,13171.150201499993,92.61351380999986,53567.235378000005 2023-07-06,03:14:21.000,187,10982964,13565,0,1688613260,13171.170410429993,92.65580859000329,53567.27730072001 2023-07-06,03:14:22.000,187,10983000,13245,0,1688613261,13171.197355669989,92.66990685000201,53567.32621056001 2023-07-06,03:14:23.000,187,10982956,13245,0,1688613262,13171.150201499993,92.66990685000201,53567.25633936001 2023-07-06,03:14:24.000,187,10982981,13445,0,1688613263,13171.210828289994,92.66990685000201,53567.2703136 2023-07-06,03:14:25.000,187,10982964,13205,0,1688613264,13171.109783639993,92.74744728000223,53567.235378000005 2023-07-06,03:14:26.000,187,10982999,13405,0,1688613265,13171.055893160003,92.78269292999903,53567.14454544 2023-07-06,03:14:27.000,187,10983013,13605,0,1688613266,13171.076102089988,92.78269292999903,53567.235378000005 2023-07-06,03:14:28.000,187,10982987,13525,0,1688613267,13171.103047329998,92.80384032000438,53567.24935224 2023-07-06,03:14:29.000,187,10983002,13525,0,1688613268,13171.035684230003,92.84613510000054,53567.22839088001 2023-07-06,03:14:30.000,187,10982979,13325,0,1688613269,13170.975057440002,92.84613510000054,53567.22839088001 2023-07-06,03:14:31.000,187,10982966,13605,0,1688613270,13171.028947919993,92.84613510000054,53567.2703136 2023-07-06,03:14:32.000,187,10983040,13405,0,1688613271,13171.035684230003,92.87433161999797,53567.26332648 2023-07-06,03:14:33.000,187,10983045,13445,0,1688613272,13170.914430650002,92.89547901000333,53567.186468160005 2023-07-06,03:14:34.000,187,10983000,13325,0,1688613273,13170.907694339992,92.90252814000269,53567.14454544 2023-07-06,03:14:35.000,187,10983015,13325,0,1688613274,13170.833594930002,92.94482291999884,53567.116596960004 2023-07-06,03:14:36.000,187,10983028,13565,0,1688613275,13170.894221720002,92.9518720499982,53567.17249392 2023-07-06,03:14:37.000,187,10982976,12925,0,1688613276,13170.840331239997,93.01531421999971,53567.137558320006 2023-07-06,03:14:38.000,187,10983014,13525,0,1688613277,13170.840331239997,93.00826509000035,53567.22140376 2023-07-06,03:14:39.000,187,10982993,13045,0,1688613278,13170.847067549992,93.00826509000035,53567.26332648 2023-07-06,03:14:40.000,187,10982997,13285,0,1688613279,13170.779704449997,93.02236334999907,53567.20742952001 2023-07-06,03:14:41.000,187,10983033,13645,0,1688613280,13170.759495519997,93.05055987000378,53567.19345528 2023-07-06,03:14:42.000,187,10983002,13405,0,1688613281,13170.712341350001,93.05055987000378,53567.17948104001 2023-07-06,03:14:43.000,187,10982971,13485,0,1688613282,13170.63150563,93.08580552000058,53567.15153256 2023-07-06,03:14:44.000,187,10982996,13765,0,1688613283,13170.597824079996,93.08580552000058,53567.137558320006 2023-07-06,03:14:45.000,187,10983010,13325,0,1688613284,13170.584351459991,93.12105117000465,53567.20742952001 2023-07-06,03:14:46.000,187,10982953,13045,0,1688613285,13170.557406219996,93.08580552000058,53567.17948104001 2023-07-06,03:14:47.000,187,10982972,13365,0,1688613286,13170.50351573999,93.13514943000337,53567.2004424 2023-07-06,03:14:48.000,187,10983036,13165,0,1688613287,13170.48330680999,93.17039508000016,53567.14454544 2023-07-06,03:14:49.000,187,10982981,13245,0,1688613288,13170.36878954,93.19859160000487,53567.137558320006 2023-07-06,03:14:50.000,187,10982988,13205,0,1688613289,13170.34184429999,93.23383725000167,53567.12358408 2023-07-06,03:14:51.000,187,10983002,13365,0,1688613290,13170.28121750999,93.25498463999975,53567.04672576 2023-07-06,03:14:52.000,187,10982998,13525,0,1688613291,13170.28795382,93.23383725000167,53567.137558320006 2023-07-06,03:14:53.000,187,10983000,13485,0,1688613292,13170.24753596,93.24088638000103,53567.13057120001 2023-07-06,03:14:54.000,187,10982991,13405,0,1688613293,13170.15996392999,93.24793551000039,53567.04672576 2023-07-06,03:14:55.000,187,10983019,13285,0,1688613294,13170.193645479994,93.29023029000382,53567.10262272 2023-07-06,03:14:56.000,187,10983033,13405,0,1688613295,13170.146491309999,93.28318116000446,53567.06070000001 2023-07-06,03:14:57.000,187,10982979,13565,0,1688613296,13170.153227619994,93.28318116000446,53567.03973864001 2023-07-06,03:14:58.000,187,10983021,13285,0,1688613297,13170.058919279989,93.26908289999847,53567.01179016001 2023-07-06,03:14:59.000,187,10983024,13485,0,1688613298,13170.099337139989,93.30432855000254,53566.99781592 2023-07-06,03:15:00.000,187,10983029,13445,0,1688613299,13170.085864519999,93.33252506999997,53566.98384168 2023-07-06,03:15:01.000,187,10982984,13365,0,1688613300,13170.058919279989,93.32547594000062,53567.0257644 2023-07-06,03:15:02.000,187,10983036,13445,0,1688613301,13170.072391899994,93.36072159000469,53566.969867440006 2023-07-06,03:15:03.000,187,10982975,13165,0,1688613302,13170.038710349989,93.3748198500034,53566.94191896001 2023-07-06,03:15:04.000,187,10983012,13045,0,1688613303,13170.052182969994,93.34662332999869,53566.99082880001 2023-07-06,03:15:05.000,187,10982984,13285,0,1688613304,13170.045446659999,93.39596724000148,53566.98384168 2023-07-06,03:15:06.000,187,10982978,13405,0,1688613305,13170.025237729998,93.38891811000212,53567.00480304 2023-07-06,03:15:07.000,187,10983012,13485,0,1688613306,13169.964610939998,93.42416375999892,53566.913970479996 2023-07-06,03:15:08.000,187,10982955,13525,0,1688613307,13169.964610939998,93.40301637000084,53566.89300912001 2023-07-06,03:15:09.000,187,10982982,13525,0,1688613308,13170.038710349989,93.41711462999956,53566.89300912001 2023-07-06,03:15:10.000,187,10983010,13325,0,1688613309,13170.025237729998,93.42416375999892,53566.97685456 2023-07-06,03:15:11.000,187,10982999,13445,0,1688613310,13169.998292489989,93.43121288999828,53566.9558932 2023-07-06,03:15:12.000,187,10983016,13325,0,1688613311,13170.005028799998,93.38891811000212,53566.89300912001 2023-07-06,03:15:13.000,187,10983010,13445,0,1688613312,13170.025237729998,93.38891811000212,53566.948906080004 2023-07-06,03:15:14.000,187,10983023,13445,0,1688613313,13169.998292489989,93.4100655000002,53566.90698336 2023-07-06,03:15:15.000,187,10982991,13365,0,1688613314,13170.018501419989,93.4100655000002,53566.92095760001 2023-07-06,03:15:16.000,187,10982965,13285,0,1688613315,13169.984819869998,93.38186898000276,53566.92794472 2023-07-06,03:15:17.000,187,10982991,13365,0,1688613316,13169.957874629989,93.38891811000212,53566.84409928001 2023-07-06,03:15:18.000,187,10982989,13285,0,1688613317,13169.998292489989,93.35367245999805,53566.948906080004 2023-07-06,03:15:19.000,187,10982992,13405,0,1688613318,13169.991556179993,93.40301637000084,53566.913970479996 2023-07-06,03:15:20.000,187,10983002,13285,0,1688613319,13169.991556179993,93.36777072000405,53566.886022 2023-07-06,03:15:21.000,187,10983060,13405,0,1688613320,13169.897247839988,93.3748198500034,53566.781215200004 2023-07-06,03:15:22.000,187,10983019,13645,0,1688613321,13169.903984149998,93.36072159000469,53566.851086400005 2023-07-06,03:15:23.000,187,10982977,13685,0,1688613322,13169.890511529993,93.34662332999869,53566.85807352 2023-07-06,03:15:24.000,187,10983031,13405,0,1688613323,13169.823148429998,93.36072159000469,53566.851086400005 2023-07-06,03:15:25.000,187,10982976,13565,0,1688613324,13169.823148429998,93.33957419999933,53566.80916368 2023-07-06,03:15:26.000,187,10983039,13725,0,1688613325,13169.903984149998,93.33957419999933,53566.90698336 2023-07-06,03:15:27.000,187,10983000,13245,0,1688613326,13169.823148429998,93.30432855000254,53566.83711216 2023-07-06,03:15:28.000,187,10982992,13525,0,1688613327,13169.782730569998,93.3113776800019,53566.83012504 2023-07-06,03:15:29.000,187,10983035,13605,0,1688613328,13169.762521639997,93.28318116000446,53566.8161508 2023-07-06,03:15:30.000,187,10983031,13485,0,1688613329,13169.695158540002,93.30432855000254,53566.78820232 2023-07-06,03:15:31.000,187,10983044,13365,0,1688613330,13169.742312709997,93.2620337699991,53566.87204776001 2023-07-06,03:15:32.000,187,10983014,13365,0,1688613331,13169.661476989997,93.30432855000254,53566.78820232 2023-07-06,03:15:33.000,187,10983002,13765,0,1688613332,13169.681685919997,93.28318116000446,53566.84409928001 2023-07-06,03:15:34.000,187,10983010,13605,0,1688613333,13169.701894849997,93.26908289999847,53566.84409928001 2023-07-06,03:15:35.000,187,10982989,13405,0,1688613334,13169.674949610002,93.28318116000446,53566.86506064 2023-07-06,03:15:36.000,187,10983026,13405,0,1688613335,13169.614322820002,93.24793551000039,53566.71833112 2023-07-06,03:15:37.000,187,10983004,13485,0,1688613336,13169.594113890002,93.28318116000446,53566.75326672001 2023-07-06,03:15:38.000,187,10982973,13405,0,1688613337,13169.580641269997,93.24088638000103,53566.77422808001 2023-07-06,03:15:39.000,187,10982998,13405,0,1688613338,13169.553696030001,93.23383725000167,53566.711344 2023-07-06,03:15:40.000,187,10983008,13645,0,1688613339,13169.486332929991,93.24088638000103,53566.71833112 2023-07-06,03:15:41.000,187,10983009,13405,0,1688613340,13169.540223409997,93.24088638000103,53566.76724096 2023-07-06,03:15:42.000,187,10982995,13725,0,1688613341,13169.479596619996,93.24793551000039,53566.76724096 2023-07-06,03:15:43.000,187,10982987,13325,0,1688613342,13169.459387689996,93.24088638000103,53566.73929248 2023-07-06,03:15:44.000,187,10983011,13085,0,1688613343,13169.365079349991,93.23383725000167,53566.59256296 2023-07-06,03:15:45.000,187,10983012,13805,0,1688613344,13169.418969829996,93.2126898600036,53566.634485680006 2023-07-06,03:15:46.000,187,10983005,13405,0,1688613345,13169.257298389995,93.20564073000423,53566.55762736001 2023-07-06,03:15:47.000,187,10982989,13445,0,1688613346,13169.21014422,93.15629682000144,53566.5716016 2023-07-06,03:15:48.000,187,10983009,13125,0,1688613347,13169.23035315,93.17744420999952,53566.65544704001 2023-07-06,03:15:49.000,187,10983025,13325,0,1688613348,13169.18993529,93.17039508000016,53566.64845992 2023-07-06,03:15:50.000,187,10983037,13445,0,1688613349,13169.14951743,93.1633459500008,53566.5716016 2023-07-06,03:15:51.000,187,10982998,13445,0,1688613350,13169.10236325999,93.14924769000208,53566.58557584001 2023-07-06,03:15:52.000,187,10983037,13325,0,1688613351,13169.04847278,93.10695290999865,53566.59955008 2023-07-06,03:15:53.000,187,10982975,13245,0,1688613352,13168.96763706,93.11400203999801,53566.48775616001 2023-07-06,03:15:54.000,187,10982977,13365,0,1688613353,13168.92048288999,93.13514943000337,53566.45980768001 2023-07-06,03:15:55.000,187,10982991,13085,0,1688613354,13168.819438239989,93.0999037799993,53566.466794800006 2023-07-06,03:15:56.000,187,10983022,13525,0,1688613355,13168.812701929994,93.05760900000314,53566.515704640005 2023-07-06,03:15:57.000,187,10982986,13405,0,1688613356,13168.745338829998,93.07170726000186,53566.5017304 2023-07-06,03:15:58.000,187,10982966,13325,0,1688613357,13168.704920969998,93.01531421999971,53566.43884632001 2023-07-06,03:15:59.000,187,10983025,13405,0,1688613358,13168.671239419993,93.00121596000099,53566.50871752001 2023-07-06,03:16:00.000,187,10983061,13445,0,1688613359,13168.603876319998,92.98006857000291,53566.49474328 2023-07-06,03:16:01.000,187,10983001,13445,0,1688613360,13168.556722150002,92.9659703100042,53566.40391072 2023-07-06,03:16:02.000,187,10983023,13285,0,1688613361,13168.428732259992,92.98006857000291,53566.37596224 2023-07-06,03:16:03.000,187,10983017,13445,0,1688613362,13168.388314399992,92.9518720499982,53566.34102664001 2023-07-06,03:16:04.000,187,10983023,13205,0,1688613363,13168.300742369996,92.90252814000269,53566.348013760005 2023-07-06,03:16:05.000,187,10983017,13405,0,1688613364,13168.287269749992,92.92367553000076,53566.38294936 2023-07-06,03:16:06.000,187,10983041,13525,0,1688613365,13168.206434029991,92.84613510000054,53566.34102664001 2023-07-06,03:16:07.000,187,10983023,13325,0,1688613366,13168.11212569,92.88138075000461,53566.229232720005 2023-07-06,03:16:08.000,187,10983006,13445,0,1688613367,13168.058235209995,92.86023335999926,53566.22224560001 2023-07-06,03:16:09.000,187,10982967,13525,0,1688613368,13167.96392686999,92.78974205999839,53566.13840016 2023-07-06,03:16:10.000,187,10983004,13645,0,1688613369,13167.936981629995,92.77564379999967,53566.20128424001 2023-07-06,03:16:11.000,187,10983010,13405,0,1688613370,13167.916772699995,92.71220162999816,53566.21525848 2023-07-06,03:16:12.000,187,10983045,13405,0,1688613371,13167.78878281,92.71220162999816,53566.12442592001 2023-07-06,03:16:13.000,187,10982967,13605,0,1688613372,13167.755101259994,92.64875946000393,53566.08949032 2023-07-06,03:16:14.000,187,10983009,13285,0,1688613373,13167.78878281,92.61351380999986,53566.14538728 2023-07-06,03:16:15.000,187,10982988,13485,0,1688613374,13167.707947089999,92.57826816000306,53566.10346456001 2023-07-06,03:16:16.000,187,10983003,13325,0,1688613375,13167.627111369999,92.55712076999771,53566.06852896 2023-07-06,03:16:17.000,187,10983029,13085,0,1688613376,13167.512594099993,92.52187512000091,53565.98468352001 2023-07-06,03:16:18.000,187,10983005,12965,0,1688613377,13167.465439929998,92.49367860000348,53565.98468352001 2023-07-06,03:16:19.000,187,10982989,13405,0,1688613378,13167.391340519993,92.45138382000005,53565.99865776 2023-07-06,03:16:20.000,187,10983030,13445,0,1688613379,13167.357658970002,92.44433469000069,53565.97070928 2023-07-06,03:16:21.000,187,10982976,13445,0,1688613380,13167.290295869992,92.3949907799979,53565.91481232001 2023-07-06,03:16:22.000,187,10983022,13245,0,1688613381,13167.270086939992,92.38089251999918,53565.85192824 2023-07-06,03:16:23.000,187,10983003,13325,0,1688613382,13167.236405390002,92.33154861000367,53565.93577368001 2023-07-06,03:16:24.000,187,10983013,13285,0,1688613383,13167.094942880001,92.31745034999767,53565.844941120005 2023-07-06,03:16:25.000,187,10983021,13485,0,1688613384,13166.966952989991,92.31040121999831,53565.8030184 2023-07-06,03:16:26.000,187,10982989,13285,0,1688613385,13166.926535129991,92.2963029599996,53565.78205704 2023-07-06,03:16:27.000,187,10982982,13565,0,1688613386,13166.83222679,92.23286078999809,53565.78205704 2023-07-06,03:16:28.000,187,10983032,13285,0,1688613387,13166.81201786,92.23286078999809,53565.83096688 2023-07-06,03:16:29.000,187,10982958,13325,0,1688613388,13166.737918449995,92.15532035999786,53565.81699264001 2023-07-06,03:16:30.000,187,10983006,13405,0,1688613389,13166.68402796999,92.1130255800017,53565.78904416001 2023-07-06,03:16:31.000,187,10982996,13445,0,1688613390,13166.63013749,92.07073079999827,53565.726160080005 2023-07-06,03:16:32.000,187,10982995,13485,0,1688613391,13166.5695107,92.02138689000276,53565.68423736 2023-07-06,03:16:33.000,187,10983010,13445,0,1688613392,13166.488674979999,92.0143377600034,53565.67026312001 2023-07-06,03:16:34.000,187,10983012,13365,0,1688613393,13166.394366639994,91.92269907000446,53565.56545632 2023-07-06,03:16:35.000,187,10983021,13405,0,1688613394,13166.421311879989,91.91564993999782,53565.558469200005 2023-07-06,03:16:36.000,187,10982971,13245,0,1688613395,13166.360685089989,91.84515864000423,53565.58641768 2023-07-06,03:16:37.000,187,10982998,13445,0,1688613396,13166.300058299988,91.80991299000016,53565.49558512 2023-07-06,03:16:38.000,187,10982995,13565,0,1688613397,13166.306794609998,91.74647081999865,53565.51654648 2023-07-06,03:16:39.000,187,10982995,13285,0,1688613398,13166.252904129993,91.72532343000057,53565.5235336 2023-07-06,03:16:40.000,187,10982993,13525,0,1688613399,13166.199013650003,91.66893038999842,53565.44667528 2023-07-06,03:16:41.000,187,10982969,13325,0,1688613400,13166.097969000002,91.62663561000227,53565.36282984001 2023-07-06,03:16:42.000,187,10983017,13205,0,1688613401,13166.064287449997,91.59843909000483,53565.30693288 2023-07-06,03:16:43.000,187,10983010,13725,0,1688613402,13166.084496379997,91.53499692000332,53565.36981696 2023-07-06,03:16:44.000,187,10983000,13605,0,1688613403,13165.996924350002,91.49270213999989,53565.31392000001 2023-07-06,03:16:45.000,187,10982970,13765,0,1688613404,13165.922824939997,91.49975126999925,53565.19513896001 2023-07-06,03:16:46.000,187,10983008,13525,0,1688613405,13165.943033869997,91.47155475000181,53565.28597152001 2023-07-06,03:16:47.000,187,10982983,13405,0,1688613406,13165.929561249992,91.4574564900031,53565.29994576 2023-07-06,03:16:48.000,187,10982975,13445,0,1688613407,13165.835252910001,91.44335823000438,53565.23007456 2023-07-06,03:16:49.000,187,10982973,13645,0,1688613408,13165.808307669991,91.42925996999838,53565.2091132 2023-07-06,03:16:50.000,187,10983044,13525,0,1688613409,13165.77462612,91.4081125800003,53565.174177600005 2023-07-06,03:16:51.000,187,10983010,13485,0,1688613410,13165.75441719,91.33762127999944,53565.18815184 2023-07-06,03:16:52.000,187,10983016,13605,0,1688613411,13165.66684515999,91.36581780000415,53565.09731928001 2023-07-06,03:16:53.000,187,10983034,13445,0,1688613412,13165.65337254,91.3446704099988,53565.104306400004 2023-07-06,03:16:54.000,187,10983030,13565,0,1688613413,13165.700526709996,91.32352302000072,53565.15321624 2023-07-06,03:16:55.000,187,10982997,13285,0,1688613414,13165.65337254,91.30237563000264,53565.13225488 2023-07-06,03:16:56.000,187,10983018,13445,0,1688613415,13165.60621836999,91.28122824000457,53565.13225488 2023-07-06,03:16:57.000,187,10982977,13485,0,1688613416,13165.62642729999,91.28827737000393,53565.09731928001 2023-07-06,03:16:58.000,187,10982975,13485,0,1688613417,13165.55232789,91.27417910999793,53565.104306400004 2023-07-06,03:16:59.000,187,10982978,13445,0,1688613418,13165.53211896,91.21778607000306,53565.006486720005 2023-07-06,03:17:00.000,187,10982968,13565,0,1688613419,13165.518646339995,91.1966386799977,53564.97853824001 2023-07-06,03:17:01.000,187,10983025,13405,0,1688613420,13165.57253682,91.18958954999835,53565.08334504 2023-07-06,03:17:02.000,187,10982976,13325,0,1688613421,13165.538855269995,91.18254041999899,53564.99949960001 2023-07-06,03:17:03.000,187,10983043,13365,0,1688613422,13165.50517371999,91.1966386799977,53564.94360264 2023-07-06,03:17:04.000,187,10982954,13365,0,1688613423,13165.458019549995,91.21778607000306,53564.95058976001 2023-07-06,03:17:05.000,187,10983024,13645,0,1688613424,13165.43107431,91.18254041999899,53564.85277008 2023-07-06,03:17:06.000,187,10983000,13565,0,1688613425,13165.45128324,91.18958954999835,53564.90866704001 2023-07-06,03:17:07.000,187,10982995,13125,0,1688613426,13165.45128324,91.17549128999963,53564.838795840005 2023-07-06,03:17:08.000,187,10982985,13325,0,1688613427,13165.50517371999,91.16844216000027,53564.8248216 2023-07-06,03:17:09.000,187,10982985,13405,0,1688613428,13165.48496478999,91.18958954999835,53564.74796328 2023-07-06,03:17:10.000,187,10983007,13405,0,1688613429,13165.498437409995,91.18254041999899,53564.8248216 2023-07-06,03:17:11.000,187,10983025,13845,0,1688613430,13165.55232789,91.16844216000027,53564.85975720001 2023-07-06,03:17:12.000,187,10982954,13565,0,1688613431,13165.458019549995,91.1966386799977,53564.768924640004 2023-07-06,03:17:13.000,187,10982950,13445,0,1688613432,13165.478228479995,91.15434390000155,53564.77591176 2023-07-06,03:17:14.000,187,10983014,13445,0,1688613433,13165.498437409995,91.16844216000027,53564.838795840005 2023-07-06,03:17:15.000,187,10983000,13285,0,1688613434,13165.55232789,91.15434390000155,53564.77591176 2023-07-06,03:17:16.000,187,10982985,13325,0,1688613435,13165.53211896,91.12614738000411,53564.78289888001 2023-07-06,03:17:17.000,187,10983005,13565,0,1688613436,13165.599482059995,91.14024564000283,53564.76193752001 2023-07-06,03:17:18.000,187,10983022,13325,0,1688613437,13165.61295468,91.12614738000411,53564.7549504 2023-07-06,03:17:19.000,187,10982998,13565,0,1688613438,13165.65337254,91.14024564000283,53564.76193752001 2023-07-06,03:17:20.000,187,10983002,13445,0,1688613439,13165.67358147,91.17549128999963,53564.76193752001 2023-07-06,03:17:21.000,187,10982956,13165,0,1688613440,13165.63316361,91.15434390000155,53564.6850792 2023-07-06,03:17:22.000,187,10983034,13605,0,1688613441,13165.66684515999,91.16139303000091,53564.66411784001 2023-07-06,03:17:23.000,187,10982986,13245,0,1688613442,13165.73420826,91.16139303000091,53564.71302768001 2023-07-06,03:17:24.000,187,10982992,13605,0,1688613443,13165.740944569996,91.17549128999963,53564.71302768001 2023-07-06,03:17:25.000,187,10982961,13325,0,1688613444,13165.747680879991,91.15434390000155,53564.69905344 2023-07-06,03:17:26.000,187,10982991,13325,0,1688613445,13165.808307669991,91.2107369400037,53564.733989039996 2023-07-06,03:17:27.000,187,10982981,13685,0,1688613446,13165.77462612,91.1966386799977,53564.74796328 2023-07-06,03:17:28.000,187,10983005,13765,0,1688613447,13165.801571359996,91.1966386799977,53564.72700192 2023-07-06,03:17:29.000,187,10982975,13445,0,1688613448,13165.828516599991,91.20368781000434,53564.71302768001 2023-07-06,03:17:30.000,187,10982972,13445,0,1688613449,13165.815043980001,91.18958954999835,53564.720014800005 2023-07-06,03:17:31.000,187,10982950,13285,0,1688613450,13165.815043980001,91.15434390000155,53564.62918224 2023-07-06,03:17:32.000,187,10982974,13445,0,1688613451,13165.835252910001,91.18958954999835,53564.65713072 2023-07-06,03:17:33.000,187,10982986,13445,0,1688613452,13165.902616009997,91.1966386799977,53564.74796328 2023-07-06,03:17:34.000,187,10983016,13525,0,1688613453,13165.895879700001,91.18254041999899,53564.76193752001 2023-07-06,03:17:35.000,187,10982974,13525,0,1688613454,13165.889143389992,91.20368781000434,53564.66411784001 2023-07-06,03:17:36.000,187,10982965,13565,0,1688613455,13165.882407079996,91.1966386799977,53564.66411784001 2023-07-06,03:17:37.000,187,10982987,13165,0,1688613456,13165.895879700001,91.16844216000027,53564.6850792 2023-07-06,03:17:38.000,187,10982949,13285,0,1688613457,13165.855461840001,91.18254041999899,53564.66411784001 2023-07-06,03:17:39.000,187,10982980,13645,0,1688613458,13165.909352319992,91.18254041999899,53564.74097616001 2023-07-06,03:17:40.000,187,10982953,13325,0,1688613459,13165.855461840001,91.23188433000178,53564.70604056 2023-07-06,03:17:41.000,187,10982962,13245,0,1688613460,13165.889143389992,91.18958954999835,53564.67809208 2023-07-06,03:17:42.000,187,10982985,13565,0,1688613461,13165.916088630001,91.1966386799977,53564.70604056 2023-07-06,03:17:43.000,187,10982994,13365,0,1688613462,13165.916088630001,91.20368781000434,53564.74796328 2023-07-06,03:17:44.000,187,10982969,13685,0,1688613463,13165.895879700001,91.18958954999835,53564.6850792 2023-07-06,03:17:45.000,187,10982962,13405,0,1688613464,13165.848725529991,91.18958954999835,53564.62918224 2023-07-06,03:17:46.000,187,10982992,13805,0,1688613465,13165.882407079996,91.2107369400037,53564.720014800005 2023-07-06,03:17:47.000,187,10982984,13605,0,1688613466,13165.821780289996,91.17549128999963,53564.57328528001 2023-07-06,03:17:48.000,187,10983014,13445,0,1688613467,13165.868934459992,91.17549128999963,53564.63616936 2023-07-06,03:17:49.000,187,10982980,13445,0,1688613468,13165.929561249992,91.21778607000306,53564.720014800005 2023-07-06,03:17:50.000,187,10982987,13405,0,1688613469,13165.949770179992,91.1966386799977,53564.76193752001 2023-07-06,03:17:51.000,187,10983061,13325,0,1688613470,13165.929561249992,91.1966386799977,53564.6850792 2023-07-06,03:17:52.000,187,10983014,13565,0,1688613471,13165.862198149996,91.20368781000434,53564.671104960005 2023-07-06,03:17:53.000,187,10983029,13565,0,1688613472,13165.875670770001,91.2459825900005,53564.63616936 2023-07-06,03:17:54.000,187,10982968,13485,0,1688613473,13165.862198149996,91.25303171999985,53564.6501436 2023-07-06,03:17:55.000,187,10982978,13485,0,1688613474,13165.889143389992,91.2459825900005,53564.63616936 2023-07-06,03:17:56.000,187,10982951,13485,0,1688613475,13165.862198149996,91.28827737000393,53564.60822088 2023-07-06,03:17:57.000,187,10982981,13405,0,1688613476,13165.835252910001,91.26712997999857,53564.63616936 2023-07-06,03:17:58.000,187,10983000,13605,0,1688613477,13165.794835050001,91.26712997999857,53564.5104012 2023-07-06,03:17:59.000,187,10982979,13405,0,1688613478,13165.895879700001,91.23188433000178,53564.60822088 2023-07-06,03:18:00.000,187,10983030,13605,0,1688613479,13165.889143389992,91.28122824000457,53564.60822088 2023-07-06,03:18:01.000,187,10982996,13525,0,1688613480,13165.895879700001,91.30237563000264,53564.552323920005 2023-07-06,03:18:02.000,187,10983023,13485,0,1688613481,13165.841989219996,91.31647389000136,53564.58725952 2023-07-06,03:18:03.000,187,10982989,13525,0,1688613482,13165.855461840001,91.31647389000136,53564.56629816001 2023-07-06,03:18:04.000,187,10982979,13605,0,1688613483,13165.875670770001,91.28827737000393,53564.55931104 2023-07-06,03:18:05.000,187,10982979,13645,0,1688613484,13165.916088630001,91.33057215000008,53564.58725952 2023-07-06,03:18:06.000,187,10982990,13525,0,1688613485,13165.936297560002,91.3446704099988,53564.601233760004 2023-07-06,03:18:07.000,187,10983002,13525,0,1688613486,13165.943033869997,91.3446704099988,53564.61520800001 2023-07-06,03:18:08.000,187,10983025,13325,0,1688613487,13165.828516599991,91.36581780000415,53564.56629816001 2023-07-06,03:18:09.000,187,10982963,13485,0,1688613488,13165.848725529991,91.37286693000351,53564.53136256 2023-07-06,03:18:10.000,187,10983009,13565,0,1688613489,13165.815043980001,91.37991606000287,53564.49642696001 2023-07-06,03:18:11.000,187,10983022,13445,0,1688613490,13165.895879700001,91.35171953999816,53564.47546560001 2023-07-06,03:18:12.000,187,10982966,13285,0,1688613491,13165.909352319992,91.39401432000159,53564.60822088 2023-07-06,03:18:13.000,187,10983018,13565,0,1688613492,13165.882407079996,91.4081125800003,53564.60822088 2023-07-06,03:18:14.000,187,10982996,13765,0,1688613493,13165.902616009997,91.41516170999967,53564.5802724 2023-07-06,03:18:15.000,187,10983030,13765,0,1688613494,13165.909352319992,91.44335823000438,53564.56629816001 2023-07-06,03:18:16.000,187,10982992,13525,0,1688613495,13165.909352319992,91.4081125800003,53564.6501436 2023-07-06,03:18:17.000,187,10983039,13405,0,1688613496,13165.848725529991,91.39401432000159,53564.58725952 2023-07-06,03:18:18.000,187,10983028,13765,0,1688613497,13165.835252910001,91.43630909999774,53564.58725952 2023-07-06,03:18:19.000,187,10983002,13605,0,1688613498,13165.835252910001,91.41516170999967,53564.57328528001 2023-07-06,03:18:20.000,187,10983019,13325,0,1688613499,13165.862198149996,91.41516170999967,53564.58725952 2023-07-06,03:18:21.000,187,10982998,13405,0,1688613500,13165.828516599991,91.4081125800003,53564.52437544001 2023-07-06,03:18:22.000,187,10982970,13325,0,1688613501,13165.794835050001,91.42925996999838,53564.55931104 2023-07-06,03:18:23.000,187,10982962,13405,0,1688613502,13165.875670770001,91.40106345000095,53564.62918224 2023-07-06,03:18:24.000,187,10983019,13605,0,1688613503,13165.815043980001,91.37286693000351,53564.62918224 2023-07-06,03:18:25.000,187,10983005,13325,0,1688613504,13165.821780289996,91.40106345000095,53564.56629816001 2023-07-06,03:18:26.000,187,10982988,13365,0,1688613505,13165.781362429996,91.38696519000223,53564.55931104 2023-07-06,03:18:27.000,187,10983014,13605,0,1688613506,13165.767889809991,91.37991606000287,53564.54533680001 2023-07-06,03:18:28.000,187,10982983,13565,0,1688613507,13165.720735639996,91.45040736000374,53564.48943984 2023-07-06,03:18:29.000,187,10983031,13645,0,1688613508,13165.835252910001,91.41516170999967,53564.59424664001 2023-07-06,03:18:30.000,187,10982961,13405,0,1688613509,13165.835252910001,91.42221083999902,53564.67809208 2023-07-06,03:18:31.000,187,10983013,13605,0,1688613510,13165.848725529991,91.44335823000438,53564.63616936 2023-07-06,03:18:32.000,187,10982959,13525,0,1688613511,13165.835252910001,91.42925996999838,53564.61520800001 2023-07-06,03:18:33.000,187,10982979,13645,0,1688613512,13165.808307669991,91.48565301000053,53564.54533680001 2023-07-06,03:18:34.000,187,10982978,13165,0,1688613513,13165.841989219996,91.48565301000053,53564.60822088 2023-07-06,03:18:35.000,187,10983030,13205,0,1688613514,13165.815043980001,91.48565301000053,53564.53834968 2023-07-06,03:18:36.000,187,10982983,13405,0,1688613515,13165.855461840001,91.47860388000117,53564.58725952 2023-07-06,03:18:37.000,187,10982986,13605,0,1688613516,13165.821780289996,91.50680039999861,53564.55931104 2023-07-06,03:18:38.000,187,10982963,13485,0,1688613517,13165.835252910001,91.51384952999797,53564.56629816001 2023-07-06,03:18:39.000,187,10982971,13405,0,1688613518,13165.889143389992,91.54909518000204,53564.6501436 2023-07-06,03:18:40.000,187,10982965,13445,0,1688613519,13165.916088630001,91.57729169999948,53564.62918224 2023-07-06,03:18:41.000,187,10982961,13565,0,1688613520,13165.902616009997,91.57729169999948,53564.601233760004 2023-07-06,03:18:42.000,187,10982983,13525,0,1688613521,13165.889143389992,91.59843909000483,53564.503414080005 2023-07-06,03:18:43.000,187,10982980,13445,0,1688613522,13165.868934459992,91.63368474000163,53564.433542880004 2023-07-06,03:18:44.000,187,10982990,13405,0,1688613523,13165.929561249992,91.62663561000227,53564.503414080005 2023-07-06,03:18:45.000,187,10982958,13365,0,1688613524,13165.969979109992,91.66188125999906,53564.56629816001 2023-07-06,03:18:46.000,187,10982970,13445,0,1688613525,13166.003660659997,91.6548321299997,53564.54533680001 2023-07-06,03:18:47.000,187,10982986,13405,0,1688613526,13166.017133280002,91.64778300000035,53564.5802724 2023-07-06,03:18:48.000,187,10982987,13485,0,1688613527,13165.969979109992,91.6548321299997,53564.52437544001 2023-07-06,03:18:49.000,187,10983025,13405,0,1688613528,13165.996924350002,91.72532343000057,53564.53834968 2023-07-06,03:18:50.000,187,10983000,13245,0,1688613529,13165.983451729997,91.69712691000313,53564.552323920005 2023-07-06,03:18:51.000,187,10982962,13525,0,1688613530,13166.037342210002,91.75351994999801,53564.5802724 2023-07-06,03:18:52.000,187,10983000,13405,0,1688613531,13166.003660659997,91.767618210004,53564.53834968 2023-07-06,03:18:53.000,187,10983026,13525,0,1688613532,13166.071023759992,91.8028638600008,53564.56629816001 2023-07-06,03:18:54.000,187,10982994,13565,0,1688613533,13166.091232689992,91.80991299000016,53564.58725952 2023-07-06,03:18:55.000,187,10982980,13485,0,1688613534,13166.097969000002,91.83810951000487,53564.63616936 2023-07-06,03:18:56.000,187,10983018,13445,0,1688613535,13166.165332099998,91.8663060300023,53564.6501436 2023-07-06,03:18:57.000,187,10982993,13525,0,1688613536,13166.165332099998,91.88745342000038,53564.59424664001 2023-07-06,03:18:58.000,187,10982999,13365,0,1688613537,13166.077760070002,91.97204297999997,53564.40559440001 2023-07-06,03:18:59.000,187,10982923,13405,0,1688613538,13166.165332099998,91.97204297999997,53564.53136256 2023-07-06,03:19:00.000,187,10982980,13405,0,1688613539,13166.219222579988,91.99319036999805,53564.5802724 2023-07-06,03:19:01.000,187,10982987,13605,0,1688613540,13166.333739849993,91.97909210999933,53564.59424664001 2023-07-06,03:19:02.000,187,10983026,13325,0,1688613541,13166.300058299988,92.0495834100002,53564.60822088 2023-07-06,03:19:03.000,187,10982978,13285,0,1688613542,13166.259640439988,92.06368166999891,53564.49642696001 2023-07-06,03:19:04.000,187,10982976,13365,0,1688613543,13166.360685089989,92.08482906000427,53564.57328528001 2023-07-06,03:19:05.000,187,10982970,13245,0,1688613544,13166.293321989993,92.12712384000042,53564.52437544001 2023-07-06,03:19:06.000,187,10982990,13605,0,1688613545,13166.380894019989,92.1482712299985,53564.622195120006 2023-07-06,03:19:07.000,187,10982961,13245,0,1688613546,13166.407839259999,92.15532035999786,53564.552323920005 2023-07-06,03:19:08.000,187,10982996,13405,0,1688613547,13166.441520809989,92.21876252999937,53564.55931104 2023-07-06,03:19:09.000,187,10982979,13405,0,1688613548,13166.50214759999,92.23990992000472,53564.622195120006 2023-07-06,03:19:10.000,187,10983003,13285,0,1688613549,13166.515620219994,92.27515557000152,53564.62918224 2023-07-06,03:19:11.000,187,10983007,13645,0,1688613550,13166.52235652999,92.31040121999831,53564.60822088 2023-07-06,03:19:12.000,187,10982977,13485,0,1688613551,13166.515620219994,92.31745034999767,53564.56629816001 2023-07-06,03:19:13.000,187,10983013,13645,0,1688613552,13166.58298331999,92.33154861000367,53564.59424664001 2023-07-06,03:19:14.000,187,10982971,13365,0,1688613553,13166.58971963,92.38794164999854,53564.59424664001 2023-07-06,03:19:15.000,187,10983016,13405,0,1688613554,13166.657082729995,92.3949907799979,53564.61520800001 2023-07-06,03:19:16.000,187,10983003,13645,0,1688613555,13166.69076428,92.38794164999854,53564.58725952 2023-07-06,03:19:17.000,187,10982950,13485,0,1688613556,13166.7716,92.44433469000069,53564.5802724 2023-07-06,03:19:18.000,187,10982988,13485,0,1688613557,13166.80528154999,92.47253120999812,53564.63616936 2023-07-06,03:19:19.000,187,10983006,13445,0,1688613558,13166.90632619999,92.53597337999963,53564.69206632001 2023-07-06,03:19:20.000,187,10983035,13485,0,1688613559,13166.86590833999,92.54302250999899,53564.74796328 2023-07-06,03:19:21.000,187,10982987,13445,0,1688613560,13166.82549047999,92.63466119999794,53564.62918224 2023-07-06,03:19:22.000,187,10982957,13405,0,1688613561,13166.88611726999,92.59236642000178,53564.66411784001 2023-07-06,03:19:23.000,187,10982958,13525,0,1688613562,13166.9736893,92.59941555000114,53564.69905344 2023-07-06,03:19:24.000,187,10983010,13285,0,1688613563,13166.980425609996,92.64875946000393,53564.80386024 2023-07-06,03:19:25.000,187,10983003,13085,0,1688613564,13167.020843469996,92.66285772000265,53564.789886000006 2023-07-06,03:19:26.000,187,10982994,13285,0,1688613565,13167.054525020001,92.69105424000008,53564.8248216 2023-07-06,03:19:27.000,187,10982974,13285,0,1688613566,13167.074733950001,92.72629989000416,53564.81084736001 2023-07-06,03:19:28.000,187,10982992,13525,0,1688613567,13167.047788709991,92.72629989000416,53564.77591176 2023-07-06,03:19:29.000,187,10982966,13605,0,1688613568,13167.027579779991,92.78269292999903,53564.74097616001 2023-07-06,03:19:30.000,187,10982996,13525,0,1688613569,13167.094942880001,92.81088945000374,53564.81084736001 2023-07-06,03:19:31.000,187,10982997,13805,0,1688613570,13167.155569670002,92.78974205999839,53564.85277008 2023-07-06,03:19:32.000,187,10983002,13325,0,1688613571,13167.081470259996,92.82498771000246,53564.84578296 2023-07-06,03:19:33.000,187,10982989,13405,0,1688613572,13167.175778600002,92.84613510000054,53564.887705680005 2023-07-06,03:19:34.000,187,10982959,13405,0,1688613573,13167.195987530002,92.83203684000182,53564.901679919996 2023-07-06,03:19:35.000,187,10982994,13365,0,1688613574,13167.202723839997,92.88842988000397,53564.92962840001 2023-07-06,03:19:36.000,187,10982970,13445,0,1688613575,13167.249878009992,92.88138075000461,53564.92962840001 2023-07-06,03:19:37.000,187,10983010,13605,0,1688613576,13167.182514909997,92.88138075000461,53564.87373144 2023-07-06,03:19:38.000,187,10983009,13605,0,1688613577,13167.243141699997,92.86728248999862,53564.8946928 2023-07-06,03:19:39.000,187,10982977,13165,0,1688613578,13167.270086939992,92.9166264000014,53564.92264128 2023-07-06,03:19:40.000,187,10982951,13485,0,1688613579,13167.249878009992,92.89547901000333,53564.88071856001 2023-07-06,03:19:41.000,187,10982998,13605,0,1688613580,13167.229669079992,92.9659703100042,53564.81084736001 2023-07-06,03:19:42.000,187,10982990,13325,0,1688613581,13167.283559559997,92.9518720499982,53564.92264128 2023-07-06,03:19:43.000,187,10982998,13125,0,1688613582,13167.303768489997,92.9659703100042,53565.02046096 2023-07-06,03:19:44.000,187,10983036,13205,0,1688613583,13167.276823250002,92.97301944000355,53564.964564 2023-07-06,03:19:45.000,187,10982961,13445,0,1688613584,13167.303768489997,93.00121596000099,53564.964564 2023-07-06,03:19:46.000,187,10983027,13485,0,1688613585,13167.297032180002,92.99416683000163,53565.02744808001 2023-07-06,03:19:47.000,187,10983012,13805,0,1688613586,13167.236405390002,93.00121596000099,53564.936615520004 2023-07-06,03:19:48.000,187,10982990,13285,0,1688613587,13167.243141699997,93.01531421999971,53564.92264128 2023-07-06,03:19:49.000,187,10982947,13325,0,1688613588,13167.310504799992,93.05055987000378,53565.0344352 2023-07-06,03:19:50.000,187,10982995,13245,0,1688613589,13167.276823250002,93.05055987000378,53565.08334504 2023-07-06,03:19:51.000,187,10982974,13485,0,1688613590,13167.222932769997,93.07170726000186,53565.006486720005 2023-07-06,03:19:52.000,187,10983012,13445,0,1688613591,13167.155569670002,93.10695290999865,53565.006486720005 2023-07-06,03:19:53.000,187,10982977,13325,0,1688613592,13167.216196460002,93.10695290999865,53564.98552536 2023-07-06,03:19:54.000,187,10983007,13245,0,1688613593,13167.175778600002,93.10695290999865,53565.01347384 2023-07-06,03:19:55.000,187,10982997,13605,0,1688613594,13167.142097049997,93.14219856000273,53564.97155112 2023-07-06,03:19:56.000,187,10982977,13485,0,1688613595,13167.155569670002,93.10695290999865,53564.95058976001 2023-07-06,03:19:57.000,187,10982978,13445,0,1688613596,13167.148833359992,93.1633459500008,53565.006486720005 2023-07-06,03:19:58.000,187,10983015,13125,0,1688613597,13167.175778600002,93.14219856000273,53565.09731928001 2023-07-06,03:19:59.000,187,10982989,13325,0,1688613598,13167.209460149992,93.17744420999952,53565.07635792001 2023-07-06,03:20:00.000,187,10983051,13405,0,1688613599,13167.115151810001,93.19154246999824,53565.07635792001 2023-07-06,03:20:01.000,187,10983020,13445,0,1688613600,13167.101679189997,93.23383725000167,53564.964564 2023-07-06,03:20:02.000,187,10983008,13205,0,1688613601,13167.067997639992,93.24793551000039,53565.01347384 2023-07-06,03:20:03.000,187,10983016,13445,0,1688613602,13167.094942880001,93.24088638000103,53565.04840944001 2023-07-06,03:20:04.000,187,10982977,13365,0,1688613603,13167.054525020001,93.29023029000382,53565.06238368 2023-07-06,03:20:05.000,187,10983003,13245,0,1688613604,13167.020843469996,93.2620337699991,53564.98552536 2023-07-06,03:20:06.000,187,10982969,13365,0,1688613605,13167.061261329996,93.28318116000446,53565.07635792001 2023-07-06,03:20:07.000,187,10983023,13245,0,1688613606,13167.047788709991,93.25498463999975,53565.055396560005 2023-07-06,03:20:08.000,187,10983040,13445,0,1688613607,13166.993898230001,93.29023029000382,53565.04840944001 2023-07-06,03:20:09.000,187,10983020,13485,0,1688613608,13166.93327144,93.34662332999869,53564.98552536 2023-07-06,03:20:10.000,187,10982983,13485,0,1688613609,13166.89285358,93.32547594000062,53564.97155112 2023-07-06,03:20:11.000,187,10983006,13405,0,1688613610,13166.940007749996,93.33957419999933,53565.07635792001 2023-07-06,03:20:12.000,187,10982982,13445,0,1688613611,13166.86590833999,93.34662332999869,53565.02744808001 2023-07-06,03:20:13.000,187,10982993,13445,0,1688613612,13166.83222679,93.36072159000469,53565.02046096 2023-07-06,03:20:14.000,187,10982999,13405,0,1688613613,13166.87264465,93.33252506999997,53565.09033216 2023-07-06,03:20:15.000,187,10983000,13245,0,1688613614,13166.838963099995,93.40301637000084,53565.09033216 2023-07-06,03:20:16.000,187,10982985,13245,0,1688613615,13166.76486368999,93.41711462999956,53565.08334504 2023-07-06,03:20:17.000,187,10983018,13165,0,1688613616,13166.737918449995,93.41711462999956,53565.02046096 2023-07-06,03:20:18.000,187,10982971,13325,0,1688613617,13166.65034642,93.43121288999828,53564.95058976001 2023-07-06,03:20:19.000,187,10982959,13325,0,1688613618,13166.677291659995,93.45236028000363,53565.0344352 2023-07-06,03:20:20.000,187,10983016,13525,0,1688613619,13166.58971963,93.45940941000299,53564.99949960001 2023-07-06,03:20:21.000,187,10982966,13525,0,1688613620,13166.54256545999,93.47350767000171,53564.97853824001 2023-07-06,03:20:22.000,187,10983001,13525,0,1688613621,13166.576247009994,93.45940941000299,53565.104306400004 2023-07-06,03:20:23.000,187,10983012,13405,0,1688613622,13166.50214759999,93.48055680000107,53565.02744808001 2023-07-06,03:20:24.000,187,10983057,13605,0,1688613623,13166.441520809989,93.48055680000107,53565.02744808001 2023-07-06,03:20:25.000,187,10983000,13485,0,1688613624,13166.401102949989,93.48055680000107,53564.97155112 2023-07-06,03:20:26.000,187,10983041,13845,0,1688613625,13166.320267229989,93.45236028000363,53564.957576880006 2023-07-06,03:20:27.000,187,10983028,13645,0,1688613626,13166.347212469998,93.45236028000363,53564.936615520004 2023-07-06,03:20:28.000,187,10983037,13565,0,1688613627,13166.279849369988,93.44531115000427,53564.92264128 2023-07-06,03:20:29.000,187,10982948,13405,0,1688613628,13166.313530919993,93.44531115000427,53564.97853824001 2023-07-06,03:20:30.000,187,10983000,13445,0,1688613629,13166.185541029998,93.42416375999892,53564.91565416 2023-07-06,03:20:31.000,187,10982995,13245,0,1688613630,13166.232695199993,93.43826202000491,53564.99949960001 2023-07-06,03:20:32.000,187,10982989,13405,0,1688613631,13166.172068409993,93.39596724000148,53564.99251248 2023-07-06,03:20:33.000,187,10983010,13525,0,1688613632,13166.050814829992,93.4100655000002,53564.86674432 2023-07-06,03:20:34.000,187,10982975,13565,0,1688613633,13166.104705309997,93.40301637000084,53564.95058976001 2023-07-06,03:20:35.000,187,10982961,13285,0,1688613634,13165.936297560002,93.40301637000084,53564.85975720001 2023-07-06,03:20:36.000,187,10982954,13485,0,1688613635,13165.956506490002,93.36072159000469,53564.91565416 2023-07-06,03:20:37.000,187,10983004,13165,0,1688613636,13165.895879700001,93.35367245999805,53564.84578296 2023-07-06,03:20:38.000,187,10983020,13165,0,1688613637,13165.889143389992,93.36777072000405,53564.887705680005 2023-07-06,03:20:39.000,187,10983003,13325,0,1688613638,13165.788098739991,93.34662332999869,53564.838795840005 2023-07-06,03:20:40.000,187,10983006,13325,0,1688613639,13165.848725529991,93.28318116000446,53564.92962840001 2023-07-06,03:20:41.000,187,10983032,13245,0,1688613640,13165.77462612,93.29727942000318,53564.85975720001 2023-07-06,03:20:42.000,187,10982991,13525,0,1688613641,13165.6937904,93.29727942000318,53564.86674432 2023-07-06,03:20:43.000,187,10982992,13245,0,1688613642,13165.579273129995,93.29023029000382,53564.81084736001 2023-07-06,03:20:44.000,187,10982997,13285,0,1688613643,13165.53211896,93.26908289999847,53564.789886000006 2023-07-06,03:20:45.000,187,10982981,13445,0,1688613644,13165.60621836999,93.24088638000103,53564.81084736001 2023-07-06,03:20:46.000,187,10983019,13365,0,1688613645,13165.538855269995,93.19154246999824,53564.78289888001 2023-07-06,03:20:47.000,187,10982984,13405,0,1688613646,13165.437810619995,93.19859160000487,53564.720014800005 2023-07-06,03:20:48.000,187,10983017,13525,0,1688613647,13165.417601689995,93.19154246999824,53564.74097616001 2023-07-06,03:20:49.000,187,10982985,13525,0,1688613648,13165.40412906999,93.19859160000487,53564.6850792 2023-07-06,03:20:50.000,187,10982998,13405,0,1688613649,13165.336765969994,93.18449333999888,53564.65713072 2023-07-06,03:20:51.000,187,10982980,13565,0,1688613650,13165.255930249994,93.20564073000423,53564.67809208 2023-07-06,03:20:52.000,187,10983008,13565,0,1688613651,13165.161621909989,93.19154246999824,53564.59424664001 2023-07-06,03:20:53.000,187,10983008,13845,0,1688613652,13165.141412979989,93.17039508000016,53564.552323920005 2023-07-06,03:20:54.000,187,10983001,13405,0,1688613653,13165.080786189988,93.17039508000016,53564.59424664001 2023-07-06,03:20:55.000,187,10982999,13605,0,1688613654,13165.107731429998,93.1633459500008,53564.66411784001 2023-07-06,03:20:56.000,187,10983034,13365,0,1688613655,13165.013423089993,93.12810030000401,53564.58725952 2023-07-06,03:20:57.000,187,10983022,13205,0,1688613656,13164.912378439993,93.14924769000208,53564.503414080005 2023-07-06,03:20:58.000,187,10982988,13725,0,1688613657,13164.757443310002,93.14924769000208,53564.40559440001 2023-07-06,03:20:59.000,187,10982981,13365,0,1688613658,13164.743970689997,93.14219856000273,53564.44053 2023-07-06,03:21:00.000,187,10982988,13205,0,1688613659,13164.737234380002,93.17039508000016,53564.39162016 2023-07-06,03:21:01.000,187,10983016,13725,0,1688613660,13164.743970689997,93.15629682000144,53564.44053 2023-07-06,03:21:02.000,187,10983000,13325,0,1688613661,13164.669871279992,93.10695290999865,53564.39860728001 2023-07-06,03:21:03.000,187,10982963,13405,0,1688613662,13164.663134969996,93.12810030000401,53564.39162016 2023-07-06,03:21:04.000,187,10982988,13765,0,1688613663,13164.568826629991,93.13514943000337,53564.39162016 2023-07-06,03:21:05.000,187,10982976,13445,0,1688613664,13164.53514508,93.12810030000401,53564.30777472001 2023-07-06,03:21:06.000,187,10983002,13565,0,1688613665,13164.508199839991,93.0999037799993,53564.22392928 2023-07-06,03:21:07.000,187,10983018,13325,0,1688613666,13164.44757304999,93.12810030000401,53564.20296792 2023-07-06,03:21:08.000,187,10983021,13405,0,1688613667,13164.380209949995,93.10695290999865,53564.1959808 2023-07-06,03:21:09.000,187,10982981,13085,0,1688613668,13164.34652839999,93.10695290999865,53564.22392928 2023-07-06,03:21:10.000,187,10982986,13445,0,1688613669,13164.44757304999,93.0999037799993,53564.265852000004 2023-07-06,03:21:11.000,187,10983011,13485,0,1688613670,13164.40715518999,93.08580552000058,53564.20296792 2023-07-06,03:21:12.000,187,10982998,13325,0,1688613671,13164.31284685,93.05055987000378,53564.18899368001 2023-07-06,03:21:13.000,187,10983013,13445,0,1688613672,13164.339792089995,93.07875639000122,53564.168032320005 2023-07-06,03:21:14.000,187,10983008,13765,0,1688613673,13164.339792089995,93.0999037799993,53564.16104520001 2023-07-06,03:21:15.000,187,10982976,13365,0,1688613674,13164.2118022,93.08580552000058,53564.09117400001 2023-07-06,03:21:16.000,187,10983029,13245,0,1688613675,13164.279165299995,93.0999037799993,53564.1261096 2023-07-06,03:21:17.000,187,10983019,13245,0,1688613676,13164.23201113,93.08580552000058,53564.17501944 2023-07-06,03:21:18.000,187,10982999,13325,0,1688613677,13164.19159327,93.12105117000465,53564.10514824 2023-07-06,03:21:19.000,187,10983011,13325,0,1688613678,13164.2118022,93.0999037799993,53564.18200656 2023-07-06,03:21:20.000,187,10983036,13365,0,1688613679,13164.178120649995,93.08580552000058,53564.10514824 2023-07-06,03:21:21.000,187,10983010,13285,0,1688613680,13164.097284929994,93.11400203999801,53564.04226416001 2023-07-06,03:21:22.000,187,10982988,13645,0,1688613681,13164.08381230999,93.10695290999865,53564.02130280001 2023-07-06,03:21:23.000,187,10982989,13405,0,1688613682,13164.06360337999,93.12810030000401,53564.09117400001 2023-07-06,03:21:24.000,187,10983032,13565,0,1688613683,13164.029921829999,93.11400203999801,53564.11213536001 2023-07-06,03:21:25.000,187,10983021,13325,0,1688613684,13164.002976589989,93.12105117000465,53564.10514824 2023-07-06,03:21:26.000,187,10982988,13165,0,1688613685,13164.06360337999,93.13514943000337,53564.14707096 2023-07-06,03:21:27.000,187,10983017,13605,0,1688613686,13163.996240279994,93.17039508000016,53564.11213536001 2023-07-06,03:21:28.000,187,10983005,13405,0,1688613687,13163.935613489994,93.14219856000273,53563.99335432001 2023-07-06,03:21:29.000,187,10983002,13525,0,1688613688,13163.895195629993,93.14219856000273,53564.000341440005 2023-07-06,03:21:30.000,187,10982996,13405,0,1688613689,13163.881723009988,93.12105117000465,53564.07719976 2023-07-06,03:21:31.000,187,10982990,13405,0,1688613690,13163.848041459998,93.14219856000273,53564.04226416001 2023-07-06,03:21:32.000,187,10983010,13485,0,1688613691,13163.794150979993,93.1633459500008,53563.93745736 2023-07-06,03:21:33.000,187,10982993,13285,0,1688613692,13163.861514079988,93.15629682000144,53563.96540584 2023-07-06,03:21:34.000,187,10982979,13365,0,1688613693,13163.841305149988,93.11400203999801,53563.96540584 2023-07-06,03:21:35.000,187,10982987,13085,0,1688613694,13163.854777769993,93.12810030000401,53563.97239296001 2023-07-06,03:21:36.000,187,10983004,13445,0,1688613695,13163.821096219988,93.08580552000058,53564.000341440005 2023-07-06,03:21:37.000,187,10983004,13485,0,1688613696,13163.760469430003,93.07170726000186,53563.93745736 2023-07-06,03:21:38.000,187,10982999,13365,0,1688613697,13163.726787879998,93.0999037799993,53563.89553464001 2023-07-06,03:21:39.000,187,10983023,13645,0,1688613698,13163.666161089997,93.12105117000465,53563.881560400005 2023-07-06,03:21:40.000,187,10983012,13365,0,1688613699,13163.693106329993,93.11400203999801,53563.92348312001 2023-07-06,03:21:41.000,187,10982966,13285,0,1688613700,13163.686370019997,93.09285464999994,53563.96540584 2023-07-06,03:21:42.000,187,10982989,13525,0,1688613701,13163.666161089997,93.11400203999801,53563.916496 2023-07-06,03:21:43.000,187,10983016,13525,0,1688613702,13163.686370019997,93.08580552000058,53563.94444448001 2023-07-06,03:21:44.000,187,10983031,13405,0,1688613703,13163.726787879998,93.07875639000122,53563.90252176001 2023-07-06,03:21:45.000,187,10983031,13165,0,1688613704,13163.679633710002,93.05055987000378,53563.90252176001 2023-07-06,03:21:46.000,187,10982984,13565,0,1688613705,13163.679633710002,93.0646581300025,53563.881560400005 2023-07-06,03:21:47.000,187,10982980,13245,0,1688613706,13163.612270609992,93.0646581300025,53563.83963768 2023-07-06,03:21:48.000,187,10982998,13485,0,1688613707,13163.598797990002,93.08580552000058,53563.82566344001 2023-07-06,03:21:49.000,187,10983015,13285,0,1688613708,13163.706578949997,93.05760900000314,53563.90950888 2023-07-06,03:21:50.000,187,10982989,13365,0,1688613709,13163.720051570002,93.01531421999971,53563.88854752 2023-07-06,03:21:51.000,187,10983044,13405,0,1688613710,13163.720051570002,93.01531421999971,53563.85361192001 2023-07-06,03:21:52.000,187,10983008,13485,0,1688613711,13163.706578949997,93.01531421999971,53563.762779360004 2023-07-06,03:21:53.000,187,10982997,13445,0,1688613712,13163.746996809998,93.00826509000035,53563.832650560005 2023-07-06,03:21:54.000,187,10982982,13485,0,1688613713,13163.773942049993,93.03646160999779,53563.8466248 2023-07-06,03:21:55.000,187,10983025,13405,0,1688613714,13163.834568839993,93.02941247999843,53563.83963768 2023-07-06,03:21:56.000,187,10983004,13405,0,1688613715,13163.861514079988,93.04351074000442,53563.86059904 2023-07-06,03:21:57.000,187,10983001,13445,0,1688613716,13163.861514079988,93.05760900000314,53563.83963768 2023-07-06,03:21:58.000,187,10983022,13285,0,1688613717,13163.848041459998,93.0646581300025,53563.86758616 2023-07-06,03:21:59.000,187,10982981,13285,0,1688613718,13163.942349799989,93.05055987000378,53563.83963768 2023-07-06,03:22:00.000,187,10982992,13405,0,1688613719,13163.976031349994,93.07170726000186,53563.86059904 2023-07-06,03:22:01.000,187,10982966,13525,0,1688613720,13163.949086109998,93.12105117000465,53563.86758616 2023-07-06,03:22:02.000,187,10983000,13525,0,1688613721,13164.023185519989,93.0646581300025,53563.85361192001 2023-07-06,03:22:03.000,187,10983004,13325,0,1688613722,13164.050130759999,93.10695290999865,53563.762779360004 2023-07-06,03:22:04.000,187,10983007,13245,0,1688613723,13164.070339689999,93.11400203999801,53563.76976648 2023-07-06,03:22:05.000,187,10982996,13285,0,1688613724,13164.15117541,93.12105117000465,53563.86758616 2023-07-06,03:22:06.000,187,10983012,13325,0,1688613725,13164.18485695999,93.12105117000465,53563.82566344001 2023-07-06,03:22:07.000,187,10983016,13405,0,1688613726,13164.198329579995,93.12105117000465,53563.82566344001 2023-07-06,03:22:08.000,187,10982992,13405,0,1688613727,13164.23201113,93.14924769000208,53563.783740720006 2023-07-06,03:22:09.000,187,10983003,13285,0,1688613728,13164.24548374999,93.14219856000273,53563.80470208001 2023-07-06,03:22:10.000,187,10982989,13485,0,1688613729,13164.299374229995,93.14924769000208,53563.85361192001 2023-07-06,03:22:11.000,187,10982984,13405,0,1688613730,13164.339792089995,93.17039508000016,53563.83963768 2023-07-06,03:22:12.000,187,10982968,13485,0,1688613731,13164.299374229995,93.20564073000423,53563.74880512 2023-07-06,03:22:13.000,187,10982997,13205,0,1688613732,13164.35326471,93.21973899000295,53563.82566344001 2023-07-06,03:22:14.000,187,10983013,13205,0,1688613733,13164.44757304999,93.2126898600036,53563.881560400005 2023-07-06,03:22:15.000,187,10982980,13565,0,1688613734,13164.461045669996,93.24793551000039,53563.86059904 2023-07-06,03:22:16.000,187,10982964,13565,0,1688613735,13164.508199839991,93.25498463999975,53563.81867632 2023-07-06,03:22:17.000,187,10983013,13485,0,1688613736,13164.528408769991,93.28318116000446,53563.85361192001 2023-07-06,03:22:18.000,187,10982990,13365,0,1688613737,13164.487990909991,93.3113776800019,53563.79771496 2023-07-06,03:22:19.000,187,10983000,13485,0,1688613738,13164.521672459996,93.34662332999869,53563.762779360004 2023-07-06,03:22:20.000,187,10982985,13325,0,1688613739,13164.55535401,93.34662332999869,53563.85361192001 2023-07-06,03:22:21.000,187,10982955,13365,0,1688613740,13164.575562940001,93.38891811000212,53563.86059904 2023-07-06,03:22:22.000,187,10982981,13125,0,1688613741,13164.568826629991,93.40301637000084,53563.83963768 2023-07-06,03:22:23.000,187,10982995,13245,0,1688613742,13164.642926039996,93.41711462999956,53563.90252176001 2023-07-06,03:22:24.000,187,10982986,13485,0,1688613743,13164.723761759997,93.41711462999956,53563.881560400005 2023-07-06,03:22:25.000,187,10983027,13405,0,1688613744,13164.703552829997,93.41711462999956,53563.8466248 2023-07-06,03:22:26.000,187,10983009,13325,0,1688613745,13164.690080209992,93.43121288999828,53563.92348312001 2023-07-06,03:22:27.000,187,10983015,13445,0,1688613746,13164.683343899997,93.46645854000235,53563.832650560005 2023-07-06,03:22:28.000,187,10982963,13125,0,1688613747,13164.696816520001,93.45236028000363,53563.96540584 2023-07-06,03:22:29.000,187,10983012,13325,0,1688613748,13164.750706999992,93.43121288999828,53563.95841872 2023-07-06,03:22:30.000,187,10983003,13525,0,1688613749,13164.703552829997,93.45236028000363,53563.88854752 2023-07-06,03:22:31.000,187,10983007,13645,0,1688613750,13164.743970689997,93.44531115000427,53563.93745736 2023-07-06,03:22:32.000,187,10983003,13685,0,1688613751,13164.750706999992,93.45940941000299,53563.951431600006 2023-07-06,03:22:33.000,187,10983012,13525,0,1688613752,13164.676607590001,93.41711462999956,53563.881560400005 2023-07-06,03:22:34.000,187,10982984,13685,0,1688613753,13164.743970689997,93.4100655000002,53563.92348312001 2023-07-06,03:22:35.000,187,10983014,13605,0,1688613754,13164.703552829997,93.38891811000212,53563.90252176001 2023-07-06,03:22:36.000,187,10983005,13445,0,1688613755,13164.750706999992,93.36777072000405,53563.9863672 2023-07-06,03:22:37.000,187,10983009,13365,0,1688613756,13164.690080209992,93.35367245999805,53563.92348312001 2023-07-06,03:22:38.000,187,10983026,13565,0,1688613757,13164.804597479997,93.3748198500034,53563.951431600006 2023-07-06,03:22:39.000,187,10983011,13485,0,1688613758,13164.764179619997,93.3113776800019,53563.951431600006 2023-07-06,03:22:40.000,187,10982958,13685,0,1688613759,13164.717025450002,93.33957419999933,53563.9863672 2023-07-06,03:22:41.000,187,10983007,13405,0,1688613760,13164.737234380002,93.31842681000126,53563.97239296001 2023-07-06,03:22:42.000,187,10982983,13605,0,1688613761,13164.737234380002,93.32547594000062,53564.000341440005 2023-07-06,03:22:43.000,187,10982979,13365,0,1688613762,13164.743970689997,93.27613202999783,53563.916496 2023-07-06,03:22:44.000,187,10982967,13285,0,1688613763,13164.676607590001,93.31842681000126,53563.96540584 2023-07-06,03:22:45.000,187,10982987,13285,0,1688613764,13164.770915929992,93.2620337699991,53564.04226416001 2023-07-06,03:22:46.000,187,10982999,13445,0,1688613765,13164.784388549997,93.2126898600036,53563.99335432001 2023-07-06,03:22:47.000,187,10983002,13405,0,1688613766,13164.777652240002,93.21973899000295,53564.04226416001 2023-07-06,03:22:48.000,187,10982990,13445,0,1688613767,13164.710289139992,93.2126898600036,53563.95841872 2023-07-06,03:22:49.000,187,10982973,13445,0,1688613768,13164.784388549997,93.18449333999888,53564.02130280001 2023-07-06,03:22:50.000,187,10983002,13565,0,1688613769,13164.777652240002,93.18449333999888,53564.02130280001 2023-07-06,03:22:51.000,187,10982997,13605,0,1688613770,13164.770915929992,93.17744420999952,53564.02130280001 2023-07-06,03:22:52.000,187,10983028,13445,0,1688613771,13164.757443310002,93.1633459500008,53563.951431600006 2023-07-06,03:22:53.000,187,10983028,13365,0,1688613772,13164.838279030002,93.17744420999952,53564.07719976 2023-07-06,03:22:54.000,187,10983005,13605,0,1688613773,13164.845015339997,93.12810030000401,53564.04226416001 2023-07-06,03:22:55.000,187,10983001,13605,0,1688613774,13164.851751649992,93.12810030000401,53563.9863672 2023-07-06,03:22:56.000,187,10982986,13365,0,1688613775,13164.865224269997,93.1633459500008,53563.96540584 2023-07-06,03:22:57.000,187,10982954,13445,0,1688613776,13164.851751649992,93.14924769000208,53563.97239296001 2023-07-06,03:22:58.000,187,10982975,13605,0,1688613777,13164.898905820002,93.13514943000337,53563.94444448001 2023-07-06,03:22:59.000,187,10982970,13445,0,1688613778,13164.905642129997,93.0646581300025,53563.951431600006 2023-07-06,03:23:00.000,187,10982983,13525,0,1688613779,13164.959532610002,93.07170726000186,53563.95841872 2023-07-06,03:23:01.000,187,10982970,13045,0,1688613780,13164.946059989998,93.03646160999779,53564.000341440005 2023-07-06,03:23:02.000,187,10982966,13685,0,1688613781,13164.993214159993,93.02941247999843,53563.94444448001 2023-07-06,03:23:03.000,187,10983020,13365,0,1688613782,13164.959532610002,93.01531421999971,53563.94444448001 2023-07-06,03:23:04.000,187,10982972,13205,0,1688613783,13164.993214159993,93.00826509000035,53563.96540584 2023-07-06,03:23:05.000,187,10983034,13765,0,1688613784,13164.993214159993,93.00826509000035,53563.97239296001 2023-07-06,03:23:06.000,187,10982942,13285,0,1688613785,13165.026895709998,92.99416683000163,53563.89553464001 2023-07-06,03:23:07.000,187,10983022,13405,0,1688613786,13165.040368329988,93.00121596000099,53563.916496 2023-07-06,03:23:08.000,187,10983003,13365,0,1688613787,13165.074049879993,93.01531421999971,53563.94444448001 2023-07-06,03:23:09.000,187,10983003,13245,0,1688613788,13165.114467739993,93.00826509000035,53563.96540584 2023-07-06,03:23:10.000,187,10982962,13445,0,1688613789,13165.148149289998,93.03646160999779,53563.94444448001 2023-07-06,03:23:11.000,187,10983007,13405,0,1688613790,13165.195303459994,93.03646160999779,53564.02130280001 2023-07-06,03:23:12.000,187,10982960,13365,0,1688613791,13165.222248699989,93.0646581300025,53563.94444448001 2023-07-06,03:23:13.000,187,10982977,13485,0,1688613792,13165.161621909989,93.07170726000186,53563.916496 2023-07-06,03:23:14.000,187,10983000,13565,0,1688613793,13165.175094529994,93.07170726000186,53563.87457328001 2023-07-06,03:23:15.000,187,10982962,13325,0,1688613794,13165.235721319994,93.07875639000122,53563.94444448001 2023-07-06,03:23:16.000,187,10983017,13205,0,1688613795,13165.242457629989,93.09285464999994,53563.93745736 2023-07-06,03:23:17.000,187,10983006,13605,0,1688613796,13165.242457629989,93.12810030000401,53564.02130280001 2023-07-06,03:23:18.000,187,10982996,13405,0,1688613797,13165.276139179994,93.1633459500008,53564.07021264001 2023-07-06,03:23:19.000,187,10982978,13405,0,1688613798,13165.316557039994,93.1633459500008,53564.049251280005 2023-07-06,03:23:20.000,187,10982989,13165,0,1688613799,13165.336765969994,93.17039508000016,53564.02130280001 2023-07-06,03:23:21.000,187,10982981,13405,0,1688613800,13165.309820729999,93.17039508000016,53564.03527704 2023-07-06,03:23:22.000,187,10982954,13445,0,1688613801,13165.309820729999,93.20564073000423,53564.01431568 2023-07-06,03:23:23.000,187,10982951,13325,0,1688613802,13165.41086538,93.13514943000337,53564.07719976 2023-07-06,03:23:24.000,187,10982970,13445,0,1688613803,13165.397392759995,93.14924769000208,53564.02130280001 2023-07-06,03:23:25.000,187,10983009,13525,0,1688613804,13165.4917011,93.1633459500008,53564.07719976 2023-07-06,03:23:26.000,187,10982995,13405,0,1688613805,13165.55232789,93.1633459500008,53564.13309672 2023-07-06,03:23:27.000,187,10982966,13445,0,1688613806,13165.61295468,93.07875639000122,53564.000341440005 2023-07-06,03:23:28.000,187,10983011,13565,0,1688613807,13165.639899919996,93.09285464999994,53564.08418688 2023-07-06,03:23:29.000,187,10983021,13605,0,1688613808,13165.660108849996,93.07875639000122,53564.06322552001 2023-07-06,03:23:30.000,187,10982985,13205,0,1688613809,13165.66684515999,93.05760900000314,53564.03527704 2023-07-06,03:23:31.000,187,10982970,13445,0,1688613810,13165.740944569996,93.05760900000314,53564.02828992 2023-07-06,03:23:32.000,187,10982996,13565,0,1688613811,13165.720735639996,93.07875639000122,53564.03527704 2023-07-06,03:23:33.000,187,10982953,13405,0,1688613812,13165.767889809991,93.0646581300025,53564.00732856 2023-07-06,03:23:34.000,187,10982964,13525,0,1688613813,13165.828516599991,93.02236334999907,53564.10514824 2023-07-06,03:23:35.000,187,10982981,13725,0,1688613814,13165.889143389992,92.98711770000227,53564.07719976 2023-07-06,03:23:36.000,187,10982955,13485,0,1688613815,13165.848725529991,93.03646160999779,53564.049251280005 2023-07-06,03:23:37.000,187,10982963,13725,0,1688613816,13165.841989219996,92.99416683000163,53563.96540584 2023-07-06,03:23:38.000,187,10982976,13525,0,1688613817,13165.841989219996,93.02941247999843,53563.9863672 2023-07-06,03:23:39.000,187,10983003,13525,0,1688613818,13165.868934459992,93.01531421999971,53564.04226416001 2023-07-06,03:23:40.000,187,10982961,13525,0,1688613819,13165.868934459992,93.03646160999779,53564.10514824 2023-07-06,03:23:41.000,187,10982976,13205,0,1688613820,13165.956506490002,93.02236334999907,53564.17501944 2023-07-06,03:23:42.000,187,10982994,13445,0,1688613821,13165.983451729997,93.02941247999843,53564.14707096 2023-07-06,03:23:43.000,187,10982981,13405,0,1688613822,13165.922824939997,93.00826509000035,53564.16104520001 2023-07-06,03:23:44.000,187,10982971,13125,0,1688613823,13165.848725529991,93.00826509000035,53564.06322552001 2023-07-06,03:23:45.000,187,10982990,13565,0,1688613824,13165.949770179992,92.9659703100042,53564.15405808 2023-07-06,03:23:46.000,187,10982984,13125,0,1688613825,13165.936297560002,92.99416683000163,53564.08418688 2023-07-06,03:23:47.000,187,10982974,13485,0,1688613826,13165.976715420002,92.93777378999948,53564.15405808 2023-07-06,03:23:48.000,187,10982995,13605,0,1688613827,13165.936297560002,92.98711770000227,53564.1261096 2023-07-06,03:23:49.000,187,10982982,13285,0,1688613828,13166.057551140002,93.01531421999971,53564.24489064 2023-07-06,03:23:50.000,187,10982998,13445,0,1688613829,13166.044078519997,92.98006857000291,53564.20995504001 2023-07-06,03:23:51.000,187,10982994,13365,0,1688613830,13166.084496379997,93.00826509000035,53564.265852000004 2023-07-06,03:23:52.000,187,10982955,13365,0,1688613831,13165.983451729997,93.04351074000442,53564.16104520001 2023-07-06,03:23:53.000,187,10982992,13365,0,1688613832,13165.996924350002,93.02941247999843,53564.168032320005 2023-07-06,03:23:54.000,187,10983003,13205,0,1688613833,13166.017133280002,93.05760900000314,53564.1959808 2023-07-06,03:23:55.000,187,10983004,13245,0,1688613834,13166.003660659997,93.02236334999907,53564.11213536001 2023-07-06,03:23:56.000,187,10983010,13205,0,1688613835,13166.003660659997,93.02941247999843,53564.20995504001 2023-07-06,03:23:57.000,187,10982986,13445,0,1688613836,13166.044078519997,93.07875639000122,53564.22392928 2023-07-06,03:23:58.000,187,10982985,13405,0,1688613837,13166.077760070002,93.09285464999994,53564.24489064 2023-07-06,03:23:59.000,187,10983009,13645,0,1688613838,13166.178804720003,93.0646581300025,53564.27982624001 2023-07-06,03:24:00.000,187,10982988,13245,0,1688613839,13166.124914239997,93.10695290999865,53564.25187776 2023-07-06,03:24:01.000,187,10983008,13565,0,1688613840,13166.124914239997,93.09285464999994,53564.22392928 2023-07-06,03:24:02.000,187,10982991,13645,0,1688613841,13166.104705309997,93.2126898600036,53564.286813360006 2023-07-06,03:24:03.000,187,10983004,13405,0,1688613842,13166.151859479993,93.18449333999888,53564.29380048 2023-07-06,03:24:04.000,187,10982940,13565,0,1688613843,13166.246167819998,93.21973899000295,53564.36367168 2023-07-06,03:24:05.000,187,10982988,13245,0,1688613844,13166.306794609998,93.24088638000103,53564.40559440001 2023-07-06,03:24:06.000,187,10982981,13445,0,1688613845,13166.313530919993,93.28318116000446,53564.41956864 2023-07-06,03:24:07.000,187,10982986,13405,0,1688613846,13166.401102949989,93.26908289999847,53564.35668456001 2023-07-06,03:24:08.000,187,10983018,13565,0,1688613847,13166.333739849993,93.22678812000231,53564.25886488001 2023-07-06,03:24:09.000,187,10982974,13445,0,1688613848,13166.387630329999,93.2126898600036,53564.216942160005 2023-07-06,03:24:10.000,187,10982967,13365,0,1688613849,13166.46172973999,93.24793551000039,53564.23790352001 2023-07-06,03:24:11.000,187,10982991,13525,0,1688613850,13166.434784499994,93.26908289999847,53564.15405808 2023-07-06,03:24:12.000,187,10982977,13365,0,1688613851,13166.576247009994,93.29727942000318,53564.29380048 2023-07-06,03:24:13.000,187,10982992,13245,0,1688613852,13166.657082729995,93.28318116000446,53564.27982624001 2023-07-06,03:24:14.000,187,10982959,13365,0,1688613853,13166.69076428,93.31842681000126,53564.27982624001 2023-07-06,03:24:15.000,187,10982999,12925,0,1688613854,13166.79180893,93.3113776800019,53564.335723200005 2023-07-06,03:24:16.000,187,10983014,13325,0,1688613855,13166.78507261999,93.3113776800019,53564.34969744 2023-07-06,03:24:17.000,187,10983004,13325,0,1688613856,13166.879380959996,93.33252506999997,53564.25187776 2023-07-06,03:24:18.000,187,10982996,13245,0,1688613857,13166.859172029996,93.33957419999933,53564.23790352001 2023-07-06,03:24:19.000,187,10982976,13325,0,1688613858,13166.91306251,93.32547594000062,53564.25187776 2023-07-06,03:24:20.000,187,10983010,13405,0,1688613859,13166.980425609996,93.36072159000469,53564.27283912 2023-07-06,03:24:21.000,187,10983025,13285,0,1688613860,13167.108415499992,93.3748198500034,53564.34271032 2023-07-06,03:24:22.000,187,10983013,13405,0,1688613861,13167.094942880001,93.38891811000212,53564.286813360006 2023-07-06,03:24:23.000,187,10983003,13245,0,1688613862,13167.169042289992,93.42416375999892,53564.3007876 2023-07-06,03:24:24.000,187,10982969,13485,0,1688613863,13167.270086939992,93.43121288999828,53564.286813360006 2023-07-06,03:24:25.000,187,10982970,13525,0,1688613864,13167.310504799992,93.43826202000491,53564.286813360006 2023-07-06,03:24:26.000,187,10982993,13645,0,1688613865,13167.344186349997,93.43121288999828,53564.29380048 2023-07-06,03:24:27.000,187,10982988,13165,0,1688613866,13167.384604209998,93.41711462999956,53564.24489064 2023-07-06,03:24:28.000,187,10983036,14005,0,1688613867,13167.384604209998,93.43826202000491,53564.286813360006 2023-07-06,03:24:29.000,187,10982993,13285,0,1688613868,13167.566484579998,93.45940941000299,53564.41258152 2023-07-06,03:24:30.000,187,10983031,13405,0,1688613869,13167.586693509998,93.45236028000363,53564.41258152 2023-07-06,03:24:31.000,187,10982988,13245,0,1688613870,13167.728156019999,93.46645854000235,53564.42655576001 2023-07-06,03:24:32.000,187,10983020,13365,0,1688613871,13167.660792919989,93.48760593000043,53564.36367168 2023-07-06,03:24:33.000,187,10983005,13405,0,1688613872,13167.755101259994,93.52990071000386,53564.46149136 2023-07-06,03:24:34.000,187,10982976,13365,0,1688613873,13167.76183756999,93.55104810000194,53564.41956864 2023-07-06,03:24:35.000,187,10982988,13165,0,1688613874,13167.82920067,93.5580972300013,53564.48943984 2023-07-06,03:24:36.000,187,10982962,13245,0,1688613875,13167.86961853,93.54399897000258,53564.47546560001 2023-07-06,03:24:37.000,187,10982979,13245,0,1688613876,13167.795519119994,93.59334287999809,53564.39162016 2023-07-06,03:24:38.000,187,10983029,13445,0,1688613877,13167.95045425,93.57924461999937,53564.51738832 2023-07-06,03:24:39.000,187,10982980,13285,0,1688613878,13167.99087211,93.58629374999873,53564.52437544001 2023-07-06,03:24:40.000,187,10983040,13245,0,1688613879,13167.96392686999,93.59334287999809,53564.48943984 2023-07-06,03:24:41.000,187,10982969,13165,0,1688613880,13168.038026279995,93.61449027000344,53564.5104012 2023-07-06,03:24:42.000,187,10983017,13285,0,1688613881,13167.99087211,93.64973592000024,53564.51738832 2023-07-06,03:24:43.000,187,10982995,13405,0,1688613882,13168.0514989,93.63563766000152,53564.48943984 2023-07-06,03:24:44.000,187,10982971,13205,0,1688613883,13168.0514989,93.6567850499996,53564.47546560001 2023-07-06,03:24:45.000,187,10982955,13445,0,1688613884,13168.240115579996,93.60744114000408,53564.61520800001 2023-07-06,03:24:46.000,187,10982992,13485,0,1688613885,13168.267060819991,93.63563766000152,53564.622195120006 2023-07-06,03:24:47.000,187,10982996,13565,0,1688613886,13168.300742369996,93.62858853000216,53564.61520800001 2023-07-06,03:24:48.000,187,10982966,13245,0,1688613887,13168.280533439996,93.6567850499996,53564.601233760004 2023-07-06,03:24:49.000,187,10982998,13325,0,1688613888,13168.314214990001,93.63563766000152,53564.56629816001 2023-07-06,03:24:50.000,187,10982989,13325,0,1688613889,13168.368105469992,93.67793243999768,53564.63616936 2023-07-06,03:24:51.000,187,10983025,13525,0,1688613890,13168.395050710002,93.68498157000431,53564.61520800001 2023-07-06,03:24:52.000,187,10983018,13485,0,1688613891,13168.475886430002,93.6567850499996,53564.6850792 2023-07-06,03:24:53.000,187,10982988,13565,0,1688613892,13168.556722150002,93.64973592000024,53564.69905344 2023-07-06,03:24:54.000,187,10982962,13285,0,1688613893,13168.570194769993,93.64268679000088,53564.69206632001 2023-07-06,03:24:55.000,187,10983013,13765,0,1688613894,13168.617348940003,93.67088330999832,53564.71302768001 2023-07-06,03:24:56.000,187,10982968,13405,0,1688613895,13168.624085249998,93.73432547999982,53564.83180872001 2023-07-06,03:24:57.000,187,10983018,13525,0,1688613896,13168.624085249998,93.6567850499996,53564.64315648001 2023-07-06,03:24:58.000,187,10983023,13085,0,1688613897,13168.677975729988,93.67088330999832,53564.72700192 2023-07-06,03:24:59.000,187,10983006,13645,0,1688613898,13168.725129899998,93.68498157000431,53564.768924640004 2023-07-06,03:25:00.000,187,10983006,13365,0,1688613899,13168.725129899998,93.69907983000303,53564.720014800005 2023-07-06,03:25:01.000,187,10982968,13205,0,1688613900,13168.792492999994,93.73432547999982,53564.768924640004 2023-07-06,03:25:02.000,187,10983000,13445,0,1688613901,13168.792492999994,93.73432547999982,53564.76193752001 2023-07-06,03:25:03.000,187,10982988,13405,0,1688613902,13168.819438239989,93.73432547999982,53564.76193752001 2023-07-06,03:25:04.000,187,10982997,13285,0,1688613903,13168.752075139993,93.7554728699979,53564.74097616001 2023-07-06,03:25:05.000,187,10982992,13285,0,1688613904,13168.779020379989,93.7695711300039,53564.768924640004 2023-07-06,03:25:06.000,187,10982994,13525,0,1688613905,13168.731866209993,93.82596416999877,53564.76193752001 2023-07-06,03:25:07.000,187,10982963,13765,0,1688613906,13168.765547759998,93.79071852000197,53564.70604056 2023-07-06,03:25:08.000,187,10982983,13285,0,1688613907,13168.752075139993,93.81186591000005,53564.720014800005 2023-07-06,03:25:09.000,187,10983006,13205,0,1688613908,13168.853119789994,93.83301329999813,53564.78289888001 2023-07-06,03:25:10.000,187,10983012,13245,0,1688613909,13168.873328719994,93.84711156000412,53564.83180872001 2023-07-06,03:25:11.000,187,10982977,13405,0,1688613910,13168.853119789994,93.84711156000412,53564.77591176 2023-07-06,03:25:12.000,187,10982960,13245,0,1688613911,13168.907010269999,93.86120982000284,53564.83180872001 2023-07-06,03:25:13.000,187,10982975,13565,0,1688613912,13168.832910859994,93.92465199000435,53564.720014800005 2023-07-06,03:25:14.000,187,10983021,13445,0,1688613913,13168.893537649994,93.88235721000092,53564.789886000006 2023-07-06,03:25:15.000,187,10983001,13445,0,1688613914,13168.927219199999,93.903504599999,53564.77591176 2023-07-06,03:25:16.000,187,10983010,13245,0,1688613915,13168.92048288999,93.91760285999771,53564.81783448 2023-07-06,03:25:17.000,187,10983010,13445,0,1688613916,13168.954164439994,93.93170112000371,53564.77591176 2023-07-06,03:25:18.000,187,10983006,13525,0,1688613917,13168.927219199999,93.91760285999771,53564.78289888001 2023-07-06,03:25:19.000,187,10983030,13325,0,1688613918,13169.02826385,93.9669467700005,53564.8248216 2023-07-06,03:25:20.000,187,10982998,13245,0,1688613919,13169.06194539999,93.98104502999922,53564.83180872001 2023-07-06,03:25:21.000,187,10982962,13205,0,1688613920,13169.04173646999,93.9669467700005,53564.81084736001 2023-07-06,03:25:22.000,187,10982952,13405,0,1688613921,13168.994582299994,94.03743807000137,53564.74796328 2023-07-06,03:25:23.000,187,10983061,13285,0,1688613922,13169.06194539999,94.03038894000201,53564.8248216 2023-07-06,03:25:24.000,187,10982960,13445,0,1688613923,13169.08889064,94.04448720000073,53564.84578296 2023-07-06,03:25:25.000,187,10982977,13405,0,1688613924,13169.14278111999,94.04448720000073,53564.838795840005 2023-07-06,03:25:26.000,187,10982992,13645,0,1688613925,13169.20340790999,94.04448720000073,53564.91565416 2023-07-06,03:25:27.000,187,10983050,13525,0,1688613926,13169.22361683999,94.05153633000009,53564.85975720001 2023-07-06,03:25:28.000,187,10983042,13605,0,1688613927,13169.196671599995,94.05153633000009,53564.8248216 2023-07-06,03:25:29.000,187,10982994,13445,0,1688613928,13169.31118887,94.09383111000352,53564.85277008 2023-07-06,03:25:30.000,187,10983004,13285,0,1688613929,13169.358343039996,94.10088024000288,53564.83180872001 2023-07-06,03:25:31.000,187,10982990,13645,0,1688613930,13169.358343039996,94.1502241499984,53564.83180872001 2023-07-06,03:25:32.000,187,10982992,13285,0,1688613931,13169.378551969996,94.1149785000016,53564.85277008 2023-07-06,03:25:33.000,187,10982980,13285,0,1688613932,13169.472860310001,94.12202763000096,53564.84578296 2023-07-06,03:25:34.000,187,10983027,13445,0,1688613933,13169.479596619996,94.1149785000016,53564.8946928 2023-07-06,03:25:35.000,187,10983010,13365,0,1688613934,13169.573904960002,94.10792937000224,53564.964564 2023-07-06,03:25:36.000,187,10983026,13405,0,1688613935,13169.573904960002,94.13612588999968,53564.964564 2023-07-06,03:25:37.000,187,10983035,13325,0,1688613936,13169.520014479996,94.1502241499984,53564.838795840005 2023-07-06,03:25:38.000,187,10982972,13605,0,1688613937,13169.567168649992,94.14317501999903,53564.936615520004 2023-07-06,03:25:39.000,187,10982983,13245,0,1688613938,13169.634531750002,94.17137154000375,53564.964564 2023-07-06,03:25:40.000,187,10982971,13405,0,1688613939,13169.587377579992,94.15727327999775,53564.91565416 2023-07-06,03:25:41.000,187,10983009,13245,0,1688613940,13169.701894849997,94.20661719000054,53564.936615520004 2023-07-06,03:25:42.000,187,10982988,13325,0,1688613941,13169.742312709997,94.22776457999862,53564.97155112 2023-07-06,03:25:43.000,187,10982961,13285,0,1688613942,13169.735576400002,94.19956806000118,53564.94360264 2023-07-06,03:25:44.000,187,10983011,13445,0,1688613943,13169.775994260002,94.23481370999798,53564.91565416 2023-07-06,03:25:45.000,187,10983012,13645,0,1688613944,13169.796203190002,94.22776457999862,53564.97155112 2023-07-06,03:25:46.000,187,10983012,13245,0,1688613945,13169.890511529993,94.25596110000333,53565.04142232 2023-07-06,03:25:47.000,187,10982970,13285,0,1688613946,13169.836621050003,94.29120675000013,53564.936615520004 2023-07-06,03:25:48.000,187,10983049,13485,0,1688613947,13169.897247839988,94.28415762000077,53565.0344352 2023-07-06,03:25:49.000,187,10983029,13565,0,1688613948,13169.978083559989,94.29120675000013,53565.104306400004 2023-07-06,03:25:50.000,187,10983018,13365,0,1688613949,13169.984819869998,94.28415762000077,53565.139242 2023-07-06,03:25:51.000,187,10983020,13245,0,1688613950,13169.978083559989,94.27710849000141,53565.06238368 2023-07-06,03:25:52.000,187,10983007,13605,0,1688613951,13169.944402009998,94.3264524000042,53565.08334504 2023-07-06,03:25:53.000,187,10983010,13205,0,1688613952,13170.031974039994,94.3264524000042,53565.02744808001 2023-07-06,03:25:54.000,187,10983006,13245,0,1688613953,13170.031974039994,94.33350153000356,53565.104306400004 2023-07-06,03:25:55.000,187,10983007,13325,0,1688613954,13170.058919279989,94.31940327000484,53565.055396560005 2023-07-06,03:25:56.000,187,10982984,13445,0,1688613955,13170.079128209989,94.3123541399982,53565.09033216 2023-07-06,03:25:57.000,187,10982997,13445,0,1688613956,13170.058919279989,94.3123541399982,53565.069370799996 2023-07-06,03:25:58.000,187,10983027,13405,0,1688613957,13170.058919279989,94.34055066000292,53565.11129352 2023-07-06,03:25:59.000,187,10982986,13405,0,1688613958,13170.18017285999,94.35464892000164,53565.139242 2023-07-06,03:26:00.000,187,10983019,13285,0,1688613959,13170.133018689994,94.31940327000484,53565.11129352 2023-07-06,03:26:01.000,187,10983008,13325,0,1688613960,13170.153227619994,94.361698050001,53565.139242 2023-07-06,03:26:02.000,187,10983007,13445,0,1688613961,13170.173436549994,94.38989456999843,53565.174177600005 2023-07-06,03:26:03.000,187,10983004,13245,0,1688613962,13170.126282379999,94.39694369999779,53565.02744808001 2023-07-06,03:26:04.000,187,10982962,13445,0,1688613963,13170.18690917,94.41809109000314,53565.16020336 2023-07-06,03:26:05.000,187,10982988,13325,0,1688613964,13170.153227619994,94.4251402200025,53565.11828064001 2023-07-06,03:26:06.000,187,10982971,13365,0,1688613965,13170.22732703,94.4251402200025,53565.21610032001 2023-07-06,03:26:07.000,187,10982989,13405,0,1688613966,13170.193645479994,94.4251402200025,53565.08334504 2023-07-06,03:26:08.000,187,10983052,13485,0,1688613967,13170.22059071999,94.4603858699993,53565.21610032001 2023-07-06,03:26:09.000,187,10982989,13405,0,1688613968,13170.24079964999,94.4603858699993,53565.15321624 2023-07-06,03:26:10.000,187,10982988,13525,0,1688613969,13170.22732703,94.43218935000186,53565.2091132 2023-07-06,03:26:11.000,187,10983035,13605,0,1688613970,13170.166700239999,94.49563152000337,53565.139242 2023-07-06,03:26:12.000,187,10982978,13445,0,1688613971,13170.213854409994,94.50268065000273,53565.11828064001 2023-07-06,03:26:13.000,187,10983010,13405,0,1688613972,13170.294690129995,94.48858239000401,53565.24404880001 2023-07-06,03:26:14.000,187,10982994,13605,0,1688613973,13170.314899059995,94.48153326000465,53565.24404880001 2023-07-06,03:26:15.000,187,10982978,13325,0,1688613974,13170.314899059995,94.49563152000337,53565.24404880001 2023-07-06,03:26:16.000,187,10983019,13765,0,1688613975,13170.30816275,94.50268065000273,53565.271997280004 2023-07-06,03:26:17.000,187,10982966,13565,0,1688613976,13170.28121750999,94.53792629999953,53565.23007456 2023-07-06,03:26:18.000,187,10983027,13285,0,1688613977,13170.274481199995,94.51677891000145,53565.11828064001 2023-07-06,03:26:19.000,187,10983004,13685,0,1688613978,13170.34184429999,94.51677891000145,53565.18116472 2023-07-06,03:26:20.000,187,10983020,13445,0,1688613979,13170.36205322999,94.48153326000465,53565.2091132 2023-07-06,03:26:21.000,187,10982968,13445,0,1688613980,13170.30142643999,94.49563152000337,53565.11828064001 2023-07-06,03:26:22.000,187,10982955,13365,0,1688613981,13170.415943709995,94.48153326000465,53565.125267760006 2023-07-06,03:26:23.000,187,10983008,13285,0,1688613982,13170.48330680999,94.4603858699993,53565.23007456 2023-07-06,03:26:24.000,187,10983025,13285,0,1688613983,13170.44962526,94.4603858699993,53565.23007456 2023-07-06,03:26:25.000,187,10982991,13525,0,1688613984,13170.42941633,94.48858239000401,53565.13225488 2023-07-06,03:26:26.000,187,10983000,13285,0,1688613985,13170.496779429996,94.47448412999802,53565.24404880001 2023-07-06,03:26:27.000,187,10982986,13405,0,1688613986,13170.48330680999,94.44628761000058,53565.18116472 2023-07-06,03:26:28.000,187,10983028,13205,0,1688613987,13170.48330680999,94.46743499999866,53565.174177600005 2023-07-06,03:26:29.000,187,10982988,13405,0,1688613988,13170.537197289996,94.40399283000443,53565.20212608 2023-07-06,03:26:30.000,187,10983016,13485,0,1688613989,13170.54393359999,94.43923848000122,53565.223087440005 2023-07-06,03:26:31.000,187,10982977,13405,0,1688613990,13170.584351459991,94.41104196000379,53565.23007456 2023-07-06,03:26:32.000,187,10982983,13085,0,1688613991,13170.48330680999,94.46743499999866,53565.139242 2023-07-06,03:26:33.000,187,10983041,13365,0,1688613992,13170.53046098,94.4251402200025,53565.16020336 2023-07-06,03:26:34.000,187,10983019,13405,0,1688613993,13170.59108777,94.40399283000443,53565.18116472 2023-07-06,03:26:35.000,187,10983000,13725,0,1688613994,13170.597824079996,94.41104196000379,53565.174177600005 2023-07-06,03:26:36.000,187,10982987,13285,0,1688613995,13170.644978249991,94.39694369999779,53565.19513896001 2023-07-06,03:26:37.000,187,10982973,13245,0,1688613996,13170.644978249991,94.38989456999843,53565.13225488 2023-07-06,03:26:38.000,187,10982949,13365,0,1688613997,13170.644978249991,94.35464892000164,53565.139242 2023-07-06,03:26:39.000,187,10983000,13365,0,1688613998,13170.719077659996,94.37579630999971,53565.19513896001 2023-07-06,03:26:40.000,187,10983044,13605,0,1688613999,13170.712341350001,94.38284543999907,53565.125267760006 2023-07-06,03:26:41.000,187,10983002,13245,0,1688614000,13170.698868729996,94.40399283000443,53565.15321624 2023-07-06,03:26:42.000,187,10983013,13365,0,1688614001,13170.671923490001,94.4251402200025,53565.13225488 2023-07-06,03:26:43.000,187,10982981,13245,0,1688614002,13170.678659799996,94.4251402200025,53565.125267760006 2023-07-06,03:26:44.000,187,10983021,13285,0,1688614003,13170.698868729996,94.44628761000058,53565.139242 2023-07-06,03:26:45.000,187,10982984,13365,0,1688614004,13170.766231829992,94.41809109000314,53565.18815184 2023-07-06,03:26:46.000,187,10983021,13525,0,1688614005,13170.752759210001,94.41104196000379,53565.21610032001 2023-07-06,03:26:47.000,187,10982999,13485,0,1688614006,13170.820122309997,94.43923848000122,53565.16719048001 2023-07-06,03:26:48.000,187,10983054,13125,0,1688614007,13170.759495519997,94.43218935000186,53565.08334504 2023-07-06,03:26:49.000,187,10983019,13325,0,1688614008,13170.772968140001,94.41104196000379,53565.19513896001 2023-07-06,03:26:50.000,187,10983043,13365,0,1688614009,13170.786440759992,94.40399283000443,53565.21610032001 2023-07-06,03:26:51.000,187,10983013,13605,0,1688614010,13170.759495519997,94.361698050001,53565.174177600005 2023-07-06,03:26:52.000,187,10983009,13325,0,1688614011,13170.712341350001,94.40399283000443,53565.104306400004 2023-07-06,03:26:53.000,187,10982998,13205,0,1688614012,13170.799913379997,94.38284543999907,53565.16719048001 2023-07-06,03:26:54.000,187,10983014,13405,0,1688614013,13170.826858619992,94.35464892000164,53565.25103592 2023-07-06,03:26:55.000,187,10983011,13445,0,1688614014,13170.833594930002,94.35464892000164,53565.25802304 2023-07-06,03:26:56.000,187,10983009,13605,0,1688614015,13170.833594930002,94.31940327000484,53565.21610032001 2023-07-06,03:26:57.000,187,10982970,13285,0,1688614016,13170.820122309997,94.3264524000042,53565.139242 2023-07-06,03:26:58.000,187,10983014,13685,0,1688614017,13170.826858619992,94.27710849000141,53565.13225488 2023-07-06,03:26:59.000,187,10982991,13125,0,1688614018,13170.786440759992,94.27710849000141,53565.15321624 2023-07-06,03:27:00.000,187,10982970,13645,0,1688614019,13170.840331239997,94.24891197000397,53565.125267760006 2023-07-06,03:27:01.000,187,10983012,13405,0,1688614020,13170.927903269992,94.20661719000054,53565.20212608 2023-07-06,03:27:02.000,187,10982967,13365,0,1688614021,13170.874012790002,94.1784206700031,53565.125267760006 2023-07-06,03:27:03.000,187,10983006,13165,0,1688614022,13170.880749099997,94.18546980000247,53565.20212608 2023-07-06,03:27:04.000,187,10983042,13565,0,1688614023,13170.934639580002,94.1149785000016,53565.26501016001 2023-07-06,03:27:05.000,187,10983006,13445,0,1688614024,13170.907694339992,94.08678198000416,53565.23007456 2023-07-06,03:27:06.000,187,10982986,13205,0,1688614025,13170.887485409992,94.0797328500048,53565.223087440005 2023-07-06,03:27:07.000,187,10983037,13405,0,1688614026,13170.874012790002,93.99514328999794,53565.13225488 2023-07-06,03:27:08.000,187,10982998,13365,0,1688614027,13170.820122309997,93.99514328999794,53565.11828064001 2023-07-06,03:27:09.000,187,10983033,13245,0,1688614028,13170.826858619992,93.97399589999986,53565.18815184 2023-07-06,03:27:10.000,187,10983002,13285,0,1688614029,13170.887485409992,93.93170112000371,53565.28597152001 2023-07-06,03:27:11.000,187,10982994,13365,0,1688614030,13170.867276479992,93.93170112000371,53565.223087440005 2023-07-06,03:27:12.000,187,10983067,13405,0,1688614031,13170.847067549992,93.85416069000348,53565.2091132 2023-07-06,03:27:13.000,187,10983023,13205,0,1688614032,13170.759495519997,93.8682589500022,53565.15321624 2023-07-06,03:27:14.000,187,10983014,13405,0,1688614033,13170.705605039991,93.80481678000069,53565.139242 2023-07-06,03:27:15.000,187,10983002,13445,0,1688614034,13170.793177070002,93.79071852000197,53565.16719048001 2023-07-06,03:27:16.000,187,10982978,13365,0,1688614035,13170.779704449997,93.80481678000069,53565.13225488 2023-07-06,03:27:17.000,187,10983033,13285,0,1688614036,13170.746022899992,93.76252200000454,53565.08334504 2023-07-06,03:27:18.000,187,10983029,13605,0,1688614037,13170.685396109991,93.72727635000047,53565.09033216 2023-07-06,03:27:19.000,187,10982997,13525,0,1688614038,13170.732550280001,93.69907983000303,53565.14622912001 2023-07-06,03:27:20.000,187,10982961,13645,0,1688614039,13170.705605039991,93.69203070000367,53565.13225488 2023-07-06,03:27:21.000,187,10982994,13405,0,1688614040,13170.658450869996,93.69203070000367,53565.02046096 2023-07-06,03:27:22.000,187,10982997,13485,0,1688614041,13170.63150563,93.64973592000024,53565.02744808001 2023-07-06,03:27:23.000,187,10983004,13405,0,1688614042,13170.577615149996,93.59334287999809,53565.006486720005 2023-07-06,03:27:24.000,187,10982978,13325,0,1688614043,13170.6112967,93.57924461999937,53565.04142232 2023-07-06,03:27:25.000,187,10982973,13485,0,1688614044,13170.564142529991,93.56514636000065,53565.055396560005 2023-07-06,03:27:26.000,187,10983027,13325,0,1688614045,13170.557406219996,93.53694984000322,53565.055396560005 2023-07-06,03:27:27.000,187,10982989,13525,0,1688614046,13170.516988359996,93.5087533199985,53565.02046096 2023-07-06,03:27:28.000,187,10983023,13725,0,1688614047,13170.456361569995,93.45940941000299,53564.98552536 2023-07-06,03:27:29.000,187,10983010,13245,0,1688614048,13170.40247108999,93.43121288999828,53564.85975720001 2023-07-06,03:27:30.000,187,10983037,13205,0,1688614049,13170.36878954,93.42416375999892,53564.90866704001 2023-07-06,03:27:31.000,187,10982970,13445,0,1688614050,13170.415943709995,93.38186898000276,53564.936615520004 2023-07-06,03:27:32.000,187,10983025,13405,0,1688614051,13170.36878954,93.48760593000043,53565.006486720005 2023-07-06,03:27:33.000,187,10983011,13245,0,1688614052,13170.274481199995,93.42416375999892,53564.85277008 2023-07-06,03:27:34.000,187,10982978,13405,0,1688614053,13170.30142643999,93.36777072000405,53564.88071856001 2023-07-06,03:27:35.000,187,10983027,13245,0,1688614054,13170.294690129995,93.38891811000212,53564.957576880006 2023-07-06,03:27:36.000,187,10983040,13405,0,1688614055,13170.26774489,93.34662332999869,53564.86674432 2023-07-06,03:27:37.000,187,10983025,13245,0,1688614056,13170.24753596,93.38186898000276,53564.94360264 2023-07-06,03:27:38.000,187,10983033,13405,0,1688614057,13170.173436549994,93.35367245999805,53564.85277008 2023-07-06,03:27:39.000,187,10983027,13325,0,1688614058,13170.173436549994,93.35367245999805,53564.90866704001 2023-07-06,03:27:40.000,187,10982969,13405,0,1688614059,13170.22732703,93.33252506999997,53564.85975720001 2023-07-06,03:27:41.000,187,10983013,13565,0,1688614060,13170.213854409994,93.33252506999997,53564.84578296 2023-07-06,03:27:42.000,187,10983008,13765,0,1688614061,13170.18690917,93.27613202999783,53564.81084736001 2023-07-06,03:27:43.000,187,10982970,13285,0,1688614062,13170.18017285999,93.27613202999783,53564.720014800005 2023-07-06,03:27:44.000,187,10983027,13365,0,1688614063,13170.18017285999,93.23383725000167,53564.69905344 2023-07-06,03:27:45.000,187,10982980,13205,0,1688614064,13170.22059071999,93.24088638000103,53564.70604056 2023-07-06,03:27:46.000,187,10982959,13285,0,1688614065,13170.254272269995,93.27613202999783,53564.77591176 2023-07-06,03:27:47.000,187,10983004,13685,0,1688614066,13170.234063339994,93.29727942000318,53564.67809208 2023-07-06,03:27:48.000,187,10982986,13405,0,1688614067,13170.26774489,93.24088638000103,53564.74097616001 2023-07-06,03:27:49.000,187,10983033,13325,0,1688614068,13170.355316919995,93.19859160000487,53564.77591176 2023-07-06,03:27:50.000,187,10982992,13325,0,1688614069,13170.32163536999,93.17039508000016,53564.76193752001 2023-07-06,03:27:51.000,187,10982968,13365,0,1688614070,13170.32163536999,93.2126898600036,53564.74097616001 2023-07-06,03:27:52.000,187,10983069,13045,0,1688614071,13170.34184429999,93.18449333999888,53564.64315648001 2023-07-06,03:27:53.000,187,10983035,13485,0,1688614072,13170.38899847,93.21973899000295,53564.671104960005 2023-07-06,03:27:54.000,187,10982985,13125,0,1688614073,13170.38226215999,93.19859160000487,53564.66411784001 2023-07-06,03:27:55.000,187,10982983,13325,0,1688614074,13170.34184429999,93.19859160000487,53564.54533680001 2023-07-06,03:27:56.000,187,10983017,13445,0,1688614075,13170.395734779995,93.19859160000487,53564.622195120006 2023-07-06,03:27:57.000,187,10982982,13565,0,1688614076,13170.36878954,93.24088638000103,53564.57328528001 2023-07-06,03:27:58.000,187,10982972,13725,0,1688614077,13170.36205322999,93.22678812000231,53564.54533680001 2023-07-06,03:27:59.000,187,10983014,13325,0,1688614078,13170.38899847,93.2126898600036,53564.61520800001 2023-07-06,03:28:00.000,187,10983038,13285,0,1688614079,13170.42268001999,93.18449333999888,53564.6501436 2023-07-06,03:28:01.000,187,10982996,13325,0,1688614080,13170.38899847,93.22678812000231,53564.622195120006 2023-07-06,03:28:02.000,187,10982997,13325,0,1688614081,13170.38226215999,93.24088638000103,53564.53834968 2023-07-06,03:28:03.000,187,10983007,13405,0,1688614082,13170.375525849995,93.23383725000167,53564.53834968 2023-07-06,03:28:04.000,187,10983029,13405,0,1688614083,13170.415943709995,93.23383725000167,53564.552323920005 2023-07-06,03:28:05.000,187,10982982,13445,0,1688614084,13170.46983419,93.27613202999783,53564.56629816001 2023-07-06,03:28:06.000,187,10983009,13605,0,1688614085,13170.46309787999,93.26908289999847,53564.57328528001 2023-07-06,03:28:07.000,187,10983006,13085,0,1688614086,13170.49004312,93.30432855000254,53564.54533680001 2023-07-06,03:28:08.000,187,10983015,13165,0,1688614087,13170.456361569995,93.33252506999997,53564.454504240006 2023-07-06,03:28:09.000,187,10982977,13685,0,1688614088,13170.537197289996,93.30432855000254,53564.49642696001 2023-07-06,03:28:10.000,187,10982994,13325,0,1688614089,13170.54393359999,93.30432855000254,53564.46847848 2023-07-06,03:28:11.000,187,10983006,13245,0,1688614090,13170.577615149996,93.33252506999997,53564.5104012 2023-07-06,03:28:12.000,187,10983032,13285,0,1688614091,13170.604560389991,93.36072159000469,53564.49642696001 2023-07-06,03:28:13.000,187,10982980,13685,0,1688614092,13170.584351459991,93.38186898000276,53564.46149136 2023-07-06,03:28:14.000,187,10982964,13405,0,1688614093,13170.638241939996,93.38891811000212,53564.47546560001 2023-07-06,03:28:15.000,187,10983007,13245,0,1688614094,13170.746022899992,93.40301637000084,53564.51738832 2023-07-06,03:28:16.000,187,10983039,13365,0,1688614095,13170.725813969992,93.40301637000084,53564.48245272 2023-07-06,03:28:17.000,187,10983022,13525,0,1688614096,13170.779704449997,93.44531115000427,53564.5104012 2023-07-06,03:28:18.000,187,10983023,13245,0,1688614097,13170.772968140001,93.50170418999915,53564.46847848 2023-07-06,03:28:19.000,187,10983014,13605,0,1688614098,13170.793177070002,93.5087533199985,53564.48245272 2023-07-06,03:28:20.000,187,10982984,13285,0,1688614099,13170.813386000002,93.54399897000258,53564.46847848 2023-07-06,03:28:21.000,187,10983008,13525,0,1688614100,13170.914430650002,93.58629374999873,53564.59424664001 2023-07-06,03:28:22.000,187,10983036,13525,0,1688614101,13170.927903269992,93.58629374999873,53564.53136256 2023-07-06,03:28:23.000,187,10983017,13565,0,1688614102,13170.975057440002,93.64973592000024,53564.55931104 2023-07-06,03:28:24.000,187,10982987,13405,0,1688614103,13170.954848510002,93.63563766000152,53564.53834968 2023-07-06,03:28:25.000,187,10983002,13605,0,1688614104,13170.954848510002,93.64973592000024,53564.54533680001 2023-07-06,03:28:26.000,187,10982996,13605,0,1688614105,13171.002002679998,93.68498157000431,53564.5802724 2023-07-06,03:28:27.000,187,10983024,13205,0,1688614106,13170.941375889997,93.68498157000431,53564.48943984 2023-07-06,03:28:28.000,187,10982983,13405,0,1688614107,13171.062629469998,93.71317809000175,53564.55931104 2023-07-06,03:28:29.000,187,10983011,13565,0,1688614108,13171.129992569993,93.69203070000367,53564.6850792 2023-07-06,03:28:30.000,187,10983013,13325,0,1688614109,13171.177146739989,93.69907983000303,53564.733989039996 2023-07-06,03:28:31.000,187,10983013,13565,0,1688614110,13171.217564599989,93.72727635000047,53564.76193752001 2023-07-06,03:28:32.000,187,10983038,13445,0,1688614111,13171.231037219994,93.74137460999918,53564.67809208 2023-07-06,03:28:33.000,187,10982989,13525,0,1688614112,13171.284927699999,93.73432547999982,53564.720014800005 2023-07-06,03:28:34.000,187,10983041,13445,0,1688614113,13171.251246149994,93.79071852000197,53564.70604056 2023-07-06,03:28:35.000,187,10983033,13445,0,1688614114,13171.31860924999,93.78366939000261,53564.81084736001 2023-07-06,03:28:36.000,187,10982982,13405,0,1688614115,13171.372499729994,93.79776765000133,53564.83180872001 2023-07-06,03:28:37.000,187,10982998,13485,0,1688614116,13171.385972349999,93.82596416999877,53564.81084736001 2023-07-06,03:28:38.000,187,10982998,13405,0,1688614117,13171.43986282999,93.80481678000069,53564.86674432 2023-07-06,03:28:39.000,187,10982990,13205,0,1688614118,13171.52069854999,93.84006243000476,53564.90866704001 2023-07-06,03:28:40.000,187,10983054,13285,0,1688614119,13171.56785272,93.84006243000476,53564.887705680005 2023-07-06,03:28:41.000,187,10983008,13325,0,1688614120,13171.58132533999,93.84006243000476,53564.85975720001 2023-07-06,03:28:42.000,187,10982996,13605,0,1688614121,13171.58132533999,93.87530808000156,53564.838795840005 2023-07-06,03:28:43.000,187,10982993,13685,0,1688614122,13171.66216105999,93.85416069000348,53564.81084736001 2023-07-06,03:28:44.000,187,10982987,13565,0,1688614123,13171.796887259996,93.84006243000476,53564.901679919996 2023-07-06,03:28:45.000,187,10983002,13365,0,1688614124,13171.891195600001,93.86120982000284,53565.02046096 2023-07-06,03:28:46.000,187,10983025,13605,0,1688614125,13172.005712869992,93.85416069000348,53565.04142232 2023-07-06,03:28:47.000,187,10983026,13405,0,1688614126,13172.086548589992,93.84006243000476,53565.09033216 2023-07-06,03:28:48.000,187,10982994,13405,0,1688614127,13172.126966449992,93.84711156000412,53565.01347384 2023-07-06,03:28:49.000,187,10982991,13205,0,1688614128,13172.167384309992,93.81186591000005,53565.0344352 2023-07-06,03:28:50.000,187,10983015,13405,0,1688614129,13172.241483719998,93.79071852000197,53565.0344352 2023-07-06,03:28:51.000,187,10983010,13485,0,1688614130,13172.356000989988,93.81186591000005,53565.139242 2023-07-06,03:28:52.000,187,10982995,13365,0,1688614131,13172.416627779989,93.81186591000005,53565.15321624 2023-07-06,03:28:53.000,187,10983027,13565,0,1688614132,13172.483990879999,93.79776765000133,53565.19513896001 2023-07-06,03:28:54.000,187,10983013,13405,0,1688614133,13172.524408739999,93.7695711300039,53565.20212608 2023-07-06,03:28:55.000,187,10983027,13365,0,1688614134,13172.632189699994,93.74842373999854,53565.32090712 2023-07-06,03:28:56.000,187,10982988,13445,0,1688614135,13172.692816489995,93.7202272200011,53565.3488556 2023-07-06,03:28:57.000,187,10982986,13365,0,1688614136,13172.67934386999,93.71317809000175,53565.390778320005 2023-07-06,03:28:58.000,187,10983020,13365,0,1688614137,13172.71976172999,93.70612896000239,53565.3488556 2023-07-06,03:28:59.000,187,10983002,13285,0,1688614138,13172.73997065999,93.69907983000303,53565.33488136001 2023-07-06,03:29:00.000,187,10982996,13205,0,1688614139,13172.834278999995,93.64973592000024,53565.39776544 2023-07-06,03:29:01.000,187,10983017,13525,0,1688614140,13172.90164209999,93.62858853000216,53565.47462376 2023-07-06,03:29:02.000,187,10983005,13365,0,1688614141,13172.90837841,93.57924461999937,53565.509559360005 2023-07-06,03:29:03.000,187,10982970,13245,0,1688614142,13172.975741509996,93.59334287999809,53565.5235336 2023-07-06,03:29:04.000,187,10982986,13405,0,1688614143,13172.935323649996,93.57924461999937,53565.488598 2023-07-06,03:29:05.000,187,10983020,13405,0,1688614144,13172.98921413,93.5228515800045,53565.54449496 2023-07-06,03:29:06.000,187,10982970,13605,0,1688614145,13173.002686749991,93.48760593000043,53565.607379040004 2023-07-06,03:29:07.000,187,10983030,13205,0,1688614146,13172.955532579996,93.46645854000235,53565.5934048 2023-07-06,03:29:08.000,187,10982996,13325,0,1688614147,13172.98921413,93.41711462999956,53565.65628888 2023-07-06,03:29:09.000,187,10982984,13605,0,1688614148,13173.00942306,93.40301637000084,53565.71218584 2023-07-06,03:29:10.000,187,10983000,13445,0,1688614149,13172.94205995999,93.3748198500034,53565.64231464 2023-07-06,03:29:11.000,187,10983032,13525,0,1688614150,13173.016159369996,93.33957419999933,53565.740134319996 2023-07-06,03:29:12.000,187,10983009,13205,0,1688614151,13173.022895679991,93.29727942000318,53565.76109568 2023-07-06,03:29:13.000,187,10982989,13525,0,1688614152,13173.056577229996,93.29727942000318,53565.74712144001 2023-07-06,03:29:14.000,187,10982988,13405,0,1688614153,13173.02963199,93.26908289999847,53565.70519872 2023-07-06,03:29:15.000,187,10982999,13525,0,1688614154,13173.016159369996,93.24793551000039,53565.740134319996 2023-07-06,03:29:16.000,187,10982980,13365,0,1688614155,13173.016159369996,93.19859160000487,53565.775069920004 2023-07-06,03:29:17.000,187,10983025,13445,0,1688614156,13173.002686749991,93.19859160000487,53565.83096688 2023-07-06,03:29:18.000,187,10982976,13525,0,1688614157,13173.02963199,93.14924769000208,53565.88686384001 2023-07-06,03:29:19.000,187,10983041,13205,0,1688614158,13173.002686749991,93.08580552000058,53565.87987672 2023-07-06,03:29:20.000,187,10983013,13365,0,1688614159,13173.002686749991,93.12810030000401,53565.85192824 2023-07-06,03:29:21.000,187,10982984,13405,0,1688614160,13172.975741509996,93.13514943000337,53565.83795400001 2023-07-06,03:29:22.000,187,10983010,13405,0,1688614161,13173.022895679991,93.08580552000058,53565.85192824 2023-07-06,03:29:23.000,187,10982994,13525,0,1688614162,13172.975741509996,93.07170726000186,53565.85192824 2023-07-06,03:29:24.000,187,10983047,13565,0,1688614163,13172.90164209999,93.08580552000058,53565.76808280001 2023-07-06,03:29:25.000,187,10983021,13125,0,1688614164,13172.935323649996,93.09285464999994,53565.85891536 2023-07-06,03:29:26.000,187,10982990,13645,0,1688614165,13172.94879627,93.07170726000186,53565.83096688 2023-07-06,03:29:27.000,187,10983007,13405,0,1688614166,13172.894905789995,93.05055987000378,53565.88686384001 2023-07-06,03:29:28.000,187,10982999,13365,0,1688614167,13172.88816948,93.01531421999971,53565.85192824 2023-07-06,03:29:29.000,187,10982917,13405,0,1688614168,13172.90164209999,93.02236334999907,53565.86590248001 2023-07-06,03:29:30.000,187,10982971,13085,0,1688614169,13172.84101530999,93.00121596000099,53565.8728896 2023-07-06,03:29:31.000,187,10983024,13165,0,1688614170,13172.854487929995,92.98711770000227,53565.90083808 2023-07-06,03:29:32.000,187,10983007,13605,0,1688614171,13172.733234349995,92.98711770000227,53565.796031280006 2023-07-06,03:29:33.000,187,10983014,13285,0,1688614172,13172.73997065999,93.00121596000099,53565.87987672 2023-07-06,03:29:34.000,187,10983039,13365,0,1688614173,13172.80059744999,92.97301944000355,53565.893850960005 2023-07-06,03:29:35.000,187,10983033,13365,0,1688614174,13172.73997065999,92.99416683000163,53565.97070928 2023-07-06,03:29:36.000,187,10983028,13405,0,1688614175,13172.713025419995,92.97301944000355,53565.92878656 2023-07-06,03:29:37.000,187,10983045,13605,0,1688614176,13172.66587125,92.93072466000012,53565.93577368001 2023-07-06,03:29:38.000,187,10983020,13485,0,1688614177,13172.57829921999,92.94482291999884,53565.8728896 2023-07-06,03:29:39.000,187,10982982,13405,0,1688614178,13172.571562909994,92.93777378999948,53565.8728896 2023-07-06,03:29:40.000,187,10983005,13285,0,1688614179,13172.53788135999,92.9659703100042,53565.91481232001 2023-07-06,03:29:41.000,187,10983035,13405,0,1688614180,13172.55809028999,92.93777378999948,53566.00564488001 2023-07-06,03:29:42.000,187,10982975,13245,0,1688614181,13172.497463499989,92.9166264000014,53565.94974792 2023-07-06,03:29:43.000,187,10983015,13485,0,1688614182,13172.403155159998,92.9659703100042,53565.92179944 2023-07-06,03:29:44.000,187,10982971,13365,0,1688614183,13172.396418849989,92.97301944000355,53565.95673504001 2023-07-06,03:29:45.000,187,10982997,13245,0,1688614184,13172.329055749993,92.9659703100042,53565.92878656 2023-07-06,03:29:46.000,187,10983030,13245,0,1688614185,13172.288637889993,92.98006857000291,53565.92179944 2023-07-06,03:29:47.000,187,10983043,13565,0,1688614186,13172.214538480002,92.9518720499982,53565.91481232001 2023-07-06,03:29:48.000,187,10982985,13365,0,1688614187,13172.174120620002,92.95892118000484,53565.87987672 2023-07-06,03:29:49.000,187,10982961,13325,0,1688614188,13172.234747410002,92.93072466000012,53565.94974792 2023-07-06,03:29:50.000,187,10983020,13405,0,1688614189,13172.174120620002,92.9518720499982,53565.9776964 2023-07-06,03:29:51.000,187,10982994,13325,0,1688614190,13172.140439069997,92.93072466000012,53565.9776964 2023-07-06,03:29:52.000,187,10983019,13205,0,1688614191,13172.032658110002,92.98006857000291,53565.87987672 2023-07-06,03:29:53.000,187,10982967,13485,0,1688614192,13172.005712869992,92.94482291999884,53565.88686384001 2023-07-06,03:29:54.000,187,10982983,13525,0,1688614193,13171.958558699997,92.94482291999884,53565.90083808 2023-07-06,03:29:55.000,187,10982967,13245,0,1688614194,13171.931613460001,92.93777378999948,53565.88686384001 2023-07-06,03:29:56.000,187,10983014,13565,0,1688614195,13171.877722979996,92.95892118000484,53565.85891536 2023-07-06,03:29:57.000,187,10983024,13365,0,1688614196,13171.823832499991,92.94482291999884,53565.82397976 2023-07-06,03:29:58.000,187,10983016,13405,0,1688614197,13171.756469399996,92.95892118000484,53565.78205704 2023-07-06,03:29:59.000,187,10983007,13205,0,1688614198,13171.817096189996,92.9659703100042,53565.844941120005 2023-07-06,03:30:00.000,187,10982984,13445,0,1688614199,13171.716051539996,92.97301944000355,53565.775069920004 2023-07-06,03:30:01.000,187,10982995,13405,0,1688614200,13171.655424749995,92.99416683000163,53565.69122448 2023-07-06,03:30:02.000,187,10983006,13365,0,1688614201,13171.62847951,92.98711770000227,53565.740134319996 2023-07-06,03:30:03.000,187,10982983,13325,0,1688614202,13171.66216105999,92.94482291999884,53565.78904416001 2023-07-06,03:30:04.000,187,10983009,13365,0,1688614203,13171.594797959995,92.98711770000227,53565.775069920004 2023-07-06,03:30:05.000,187,10982966,13365,0,1688614204,13171.58132533999,92.95892118000484,53565.677250240005 2023-07-06,03:30:06.000,187,10983026,13565,0,1688614205,13171.66889737,92.94482291999884,53565.74712144001 2023-07-06,03:30:07.000,187,10983031,13285,0,1688614206,13171.64195212999,92.93777378999948,53565.796031280006 2023-07-06,03:30:08.000,187,10983011,13445,0,1688614207,13171.554380099995,92.97301944000355,53565.67026312001 2023-07-06,03:30:09.000,187,10983010,13325,0,1688614208,13171.58806165,92.98006857000291,53565.677250240005 2023-07-06,03:30:10.000,187,10983031,13525,0,1688614209,13171.554380099995,93.05760900000314,53565.69821160001 2023-07-06,03:30:11.000,187,10983008,13365,0,1688614210,13171.58806165,93.02236334999907,53565.68423736 2023-07-06,03:30:12.000,187,10983048,13245,0,1688614211,13171.54090747999,93.00826509000035,53565.60039192001 2023-07-06,03:30:13.000,187,10983019,13245,0,1688614212,13171.60827058,93.05055987000378,53565.663276 2023-07-06,03:30:14.000,187,10983014,13685,0,1688614213,13171.62847951,93.07875639000122,53565.74712144001 2023-07-06,03:30:15.000,187,10983025,13405,0,1688614214,13171.60153426999,93.08580552000058,53565.67026312001 2023-07-06,03:30:16.000,187,10983012,13525,0,1688614215,13171.594797959995,93.12105117000465,53565.69122448 2023-07-06,03:30:17.000,187,10983018,13605,0,1688614216,13171.615006889995,93.0999037799993,53565.71218584 2023-07-06,03:30:18.000,187,10982995,13245,0,1688614217,13171.54090747999,93.11400203999801,53565.65628888 2023-07-06,03:30:19.000,187,10983005,13445,0,1688614218,13171.635215819995,93.10695290999865,53565.663276 2023-07-06,03:30:20.000,187,10983005,13445,0,1688614219,13171.675633679995,93.14219856000273,53565.677250240005 2023-07-06,03:30:21.000,187,10983016,13285,0,1688614220,13171.70257891999,93.1633459500008,53565.63532752 2023-07-06,03:30:22.000,187,10983059,13605,0,1688614221,13171.70931523,93.1633459500008,53565.69122448 2023-07-06,03:30:23.000,187,10983029,13485,0,1688614222,13171.70257891999,93.2126898600036,53565.663276 2023-07-06,03:30:24.000,187,10983008,13285,0,1688614223,13171.776678329996,93.29023029000382,53565.64930176001 2023-07-06,03:30:25.000,187,10982989,13325,0,1688614224,13171.837305119996,93.29023029000382,53565.64930176001 2023-07-06,03:30:26.000,187,10982999,13245,0,1688614225,13171.796887259996,93.29727942000318,53565.67026312001 2023-07-06,03:30:27.000,187,10983036,13565,0,1688614226,13171.817096189996,93.30432855000254,53565.69821160001 2023-07-06,03:30:28.000,187,10983008,13365,0,1688614227,13171.76320570999,93.3748198500034,53565.64231464 2023-07-06,03:30:29.000,187,10983045,13685,0,1688614228,13171.803623569991,93.33957419999933,53565.740134319996 2023-07-06,03:30:30.000,187,10982994,13365,0,1688614229,13171.817096189996,93.38186898000276,53565.7331472 2023-07-06,03:30:31.000,187,10983038,13325,0,1688614230,13171.81035988,93.36072159000469,53565.740134319996 2023-07-06,03:30:32.000,187,10982970,13325,0,1688614231,13171.70931523,93.43121288999828,53565.70519872 2023-07-06,03:30:33.000,187,10983004,13245,0,1688614232,13171.783414639991,93.40301637000084,53565.71917296001 2023-07-06,03:30:34.000,187,10983018,13365,0,1688614233,13171.74973309,93.36777072000405,53565.76808280001 2023-07-06,03:30:35.000,187,10983000,13405,0,1688614234,13171.72952416,93.40301637000084,53565.70519872 2023-07-06,03:30:36.000,187,10982967,13485,0,1688614235,13171.695842609995,93.4100655000002,53565.68423736 2023-07-06,03:30:37.000,187,10982999,13365,0,1688614236,13171.776678329996,93.36072159000469,53565.775069920004 2023-07-06,03:30:38.000,187,10983012,13085,0,1688614237,13171.716051539996,93.3748198500034,53565.78205704 2023-07-06,03:30:39.000,187,10982986,13245,0,1688614238,13171.72952416,93.36777072000405,53565.8030184 2023-07-06,03:30:40.000,187,10983009,13285,0,1688614239,13171.64195212999,93.4100655000002,53565.70519872 2023-07-06,03:30:41.000,187,10983027,13325,0,1688614240,13171.716051539996,93.42416375999892,53565.75410856 2023-07-06,03:30:42.000,187,10983030,13525,0,1688614241,13171.64868844,93.43121288999828,53565.75410856 2023-07-06,03:30:43.000,187,10982974,13485,0,1688614242,13171.675633679995,93.38891811000212,53565.740134319996 2023-07-06,03:30:44.000,187,10983013,13325,0,1688614243,13171.60153426999,93.42416375999892,53565.7331472 2023-07-06,03:30:45.000,187,10983026,13445,0,1688614244,13171.62847951,93.42416375999892,53565.71917296001 2023-07-06,03:30:47.000,187,10983049,13485,0,1688614246,13171.68236998999,93.38186898000276,53565.76109568 2023-07-06,03:30:48.000,187,10983012,13525,0,1688614247,13171.60153426999,93.35367245999805,53565.70519872 2023-07-06,03:30:49.000,187,10982999,13605,0,1688614248,13171.62847951,93.36777072000405,53565.71917296001 2023-07-06,03:30:50.000,187,10983032,13285,0,1688614249,13171.62174319999,93.4100655000002,53565.68423736 2023-07-06,03:30:51.000,187,10983002,13485,0,1688614250,13171.64195212999,93.42416375999892,53565.70519872 2023-07-06,03:30:53.000,187,10983018,13165,0,1688614252,13171.56111640999,93.45236028000363,53565.75410856 2023-07-06,03:30:55.000,187,10983021,13445,0,1688614254,13171.66216105999,93.44531115000427,53565.81699264001 2023-07-06,03:30:56.000,187,10983023,13365,0,1688614255,13171.574589029995,93.49465505999979,53565.74712144001 2023-07-06,03:30:57.000,187,10983002,13605,0,1688614256,13171.56785272,93.48760593000043,53565.74712144001 2023-07-06,03:30:58.000,187,10983027,13125,0,1688614257,13171.54764379,93.49465505999979,53565.71917296001 2023-07-06,03:30:59.000,187,10983027,13565,0,1688614258,13171.58132533999,93.50170418999915,53565.76808280001 2023-07-06,03:31:00.000,187,10983020,13245,0,1688614259,13171.52743486,93.5087533199985,53565.740134319996 2023-07-06,03:31:01.000,187,10983013,13485,0,1688614260,13171.52069854999,93.5228515800045,53565.71218584 2023-07-06,03:31:02.000,187,10983042,13365,0,1688614261,13171.58806165,93.50170418999915,53565.82397976 2023-07-06,03:31:03.000,187,10983003,13765,0,1688614262,13171.615006889995,93.51580244999786,53565.81000552 2023-07-06,03:31:05.000,187,10983042,13205,0,1688614264,13171.554380099995,93.45236028000363,53565.69821160001 2023-07-06,03:31:06.000,187,10983078,13245,0,1688614265,13171.56785272,93.41711462999956,53565.796031280006 2023-07-06,03:31:07.000,187,10983012,13285,0,1688614266,13171.60153426999,93.36072159000469,53565.76109568 2023-07-06,03:31:08.000,187,10983024,13605,0,1688614267,13171.56785272,93.35367245999805,53565.83795400001 2023-07-06,03:31:09.000,187,10983023,13485,0,1688614268,13171.594797959995,93.30432855000254,53565.78205704 2023-07-06,03:31:11.000,187,10983000,13445,0,1688614270,13171.655424749995,93.23383725000167,53565.844941120005 2023-07-06,03:31:13.000,187,10982995,13445,0,1688614272,13171.695842609995,93.10695290999865,53565.81000552 2023-07-06,03:31:15.000,187,10983009,13285,0,1688614274,13171.66889737,93.00121596000099,53565.75410856 2023-07-06,03:31:17.000,187,10983029,13365,0,1688614276,13171.66889737,92.88842988000397,53565.76808280001 2023-07-06,03:31:18.000,187,10983011,13605,0,1688614277,13171.74299677999,92.86728248999862,53565.81699264001 2023-07-06,03:31:19.000,187,10983007,13125,0,1688614278,13171.79015095,92.84613510000054,53565.81699264001 2023-07-06,03:31:20.000,187,10983038,13365,0,1688614279,13171.79015095,92.83203684000182,53565.78205704 2023-07-06,03:31:22.000,187,10982981,13405,0,1688614281,13171.796887259996,92.76859467000031,53565.76808280001 2023-07-06,03:31:23.000,187,10983021,13645,0,1688614282,13171.796887259996,92.7051524999988,53565.677250240005 2023-07-06,03:31:24.000,187,10982991,13325,0,1688614283,13171.74299677999,92.71220162999816,53565.75410856 2023-07-06,03:31:25.000,187,10983027,13445,0,1688614284,13171.776678329996,92.65580859000329,53565.75410856 2023-07-06,03:31:26.000,187,10983042,13325,0,1688614285,13171.736260469996,92.62761206999858,53565.76808280001 2023-07-06,03:31:27.000,187,10983036,13285,0,1688614286,13171.72278784999,92.59236642000178,53565.726160080005 2023-07-06,03:31:28.000,187,10983056,13285,0,1688614287,13171.72952416,92.52187512000091,53565.76109568 2023-07-06,03:31:29.000,187,10983023,13285,0,1688614288,13171.70257891999,92.52187512000091,53565.68423736 2023-07-06,03:31:30.000,187,10983020,13485,0,1688614289,13171.66216105999,92.48662947000412,53565.69122448 2023-07-06,03:31:31.000,187,10982973,13365,0,1688614290,13171.655424749995,92.45138382000005,53565.65628888 2023-07-06,03:31:32.000,187,10983015,13245,0,1688614291,13171.62174319999,92.44433469000069,53565.663276 2023-07-06,03:31:33.000,187,10983003,13325,0,1688614292,13171.66889737,92.40908904000389,53565.740134319996 2023-07-06,03:31:34.000,187,10982991,13525,0,1688614293,13171.68236998999,92.38089251999918,53565.76808280001 2023-07-06,03:31:35.000,187,10983003,13485,0,1688614294,13171.64195212999,92.3597451300011,53565.69821160001 2023-07-06,03:31:36.000,187,10983034,13605,0,1688614295,13171.62174319999,92.31745034999767,53565.64930176001 2023-07-06,03:31:37.000,187,10983005,13365,0,1688614296,13171.54090747999,92.30335208999895,53565.61436616 2023-07-06,03:31:38.000,187,10983041,13245,0,1688614297,13171.594797959995,92.23990992000472,53565.62135328001 2023-07-06,03:31:39.000,187,10983018,13365,0,1688614298,13171.60827058,92.20466427000065,53565.67026312001 2023-07-06,03:31:40.000,187,10983027,13485,0,1688614299,13171.554380099995,92.2610573100028,53565.75410856 2023-07-06,03:31:41.000,187,10982972,13525,0,1688614300,13171.513962239995,92.25400818000344,53565.67026312001 2023-07-06,03:31:42.000,187,10983013,13285,0,1688614301,13171.554380099995,92.23286078999809,53565.74712144001 2023-07-06,03:31:43.000,187,10983024,13405,0,1688614302,13171.534171169995,92.21171340000001,53565.70519872 2023-07-06,03:31:44.000,187,10983038,13445,0,1688614303,13171.534171169995,92.1623694900045,53565.663276 2023-07-06,03:31:45.000,187,10983018,13565,0,1688614304,13171.493753309995,92.16941862000385,53565.69821160001 2023-07-06,03:31:46.000,187,10982997,13285,0,1688614305,13171.48028068999,92.08482906000427,53565.55148208001 2023-07-06,03:31:47.000,187,10982971,13205,0,1688614306,13171.41965389999,92.0495834100002,53565.46763664 2023-07-06,03:31:48.000,187,10983056,13245,0,1688614307,13171.385972349999,92.04253428000084,53565.509559360005 2023-07-06,03:31:49.000,187,10983008,13525,0,1688614308,13171.453335449994,92.00023950000468,53565.58641768 2023-07-06,03:31:50.000,187,10983014,13405,0,1688614309,13171.40618128,91.93679733000317,53565.57943056001 2023-07-06,03:31:51.000,187,10983005,13565,0,1688614310,13171.33881817999,91.94384646000253,53565.53750784 2023-07-06,03:31:52.000,187,10983019,13365,0,1688614311,13171.298400319989,91.95089559000189,53565.49558512 2023-07-06,03:31:53.000,187,10982982,13165,0,1688614312,13171.31860924999,91.90860080999846,53565.488598 2023-07-06,03:31:54.000,187,10983000,13205,0,1688614313,13171.278191389989,91.85220777000359,53565.460649520006 2023-07-06,03:31:55.000,187,10983030,13285,0,1688614314,13171.264718769999,91.83810951000487,53565.43270104001 2023-07-06,03:31:56.000,187,10983043,13365,0,1688614315,13171.136728879988,91.83106037999823,53565.30693288 2023-07-06,03:31:57.000,187,10983024,13365,0,1688614316,13171.217564599989,91.78876560000208,53565.37680408 2023-07-06,03:31:58.000,187,10983057,13445,0,1688614317,13171.210828289994,91.77466734000336,53565.41173968001 2023-07-06,03:31:59.000,187,10982981,13085,0,1688614318,13171.170410429993,91.71827430000121,53565.39776544 2023-07-06,03:32:00.000,187,10983023,13365,0,1688614319,13171.116519949988,91.73942168999929,53565.271997280004 2023-07-06,03:32:01.000,187,10983055,13565,0,1688614320,13171.116519949988,91.69712691000313,53565.30693288 2023-07-06,03:32:02.000,187,10983045,13285,0,1688614321,13171.136728879988,91.67597951999778,53565.31392000001 2023-07-06,03:32:03.000,187,10983018,13285,0,1688614322,13171.096311019988,91.68302865000442,53565.292958640006 2023-07-06,03:32:04.000,187,10983047,13325,0,1688614323,13171.103047329998,91.63368474000163,53565.292958640006 2023-07-06,03:32:05.000,187,10983019,13165,0,1688614324,13171.042420539998,91.62663561000227,53565.223087440005 2023-07-06,03:32:06.000,187,10983003,13445,0,1688614325,13171.002002679998,91.5913899599982,53565.19513896001 2023-07-06,03:32:07.000,187,10982988,13605,0,1688614326,13171.008738989993,91.63368474000163,53565.18815184 2023-07-06,03:32:08.000,187,10983045,13165,0,1688614327,13170.961584819997,91.61958648000291,53565.16719048001 2023-07-06,03:32:09.000,187,10983052,13325,0,1688614328,13170.954848510002,91.60548822000419,53565.16719048001 2023-07-06,03:32:10.000,187,10982988,13285,0,1688614329,13170.887485409992,91.63368474000163,53565.18116472 2023-07-06,03:32:11.000,187,10983018,13525,0,1688614330,13170.840331239997,91.58434082999884,53565.04840944001 2023-07-06,03:32:12.000,187,10983005,13525,0,1688614331,13170.806649689992,91.52794779000396,53565.09033216 2023-07-06,03:32:13.000,187,10982991,13405,0,1688614332,13170.793177070002,91.47155475000181,53565.0344352 2023-07-06,03:32:14.000,187,10982987,13565,0,1688614333,13170.766231829992,91.42925996999838,53565.0344352 2023-07-06,03:32:15.000,187,10982985,13325,0,1688614334,13170.820122309997,91.44335823000438,53565.09033216 2023-07-06,03:32:16.000,187,10983038,13365,0,1688614335,13170.692132420001,91.42925996999838,53564.98552536 2023-07-06,03:32:17.000,187,10983046,13405,0,1688614336,13170.725813969992,91.37991606000287,53565.006486720005 2023-07-06,03:32:18.000,187,10983019,13245,0,1688614337,13170.752759210001,91.37991606000287,53564.95058976001 2023-07-06,03:32:19.000,187,10983025,13325,0,1688614338,13170.772968140001,91.37286693000351,53564.92264128 2023-07-06,03:32:20.000,187,10982993,13405,0,1688614339,13170.698868729996,91.42221083999902,53564.87373144 2023-07-06,03:32:21.000,187,10983006,13445,0,1688614340,13170.739286589996,91.37286693000351,53564.838795840005 2023-07-06,03:32:22.000,187,10982988,13285,0,1688614341,13170.799913379997,91.33762127999944,53564.92264128 2023-07-06,03:32:23.000,187,10982998,13205,0,1688614342,13170.772968140001,91.35171953999816,53564.81783448 2023-07-06,03:32:24.000,187,10983012,13485,0,1688614343,13170.772968140001,91.35171953999816,53564.81783448 2023-07-06,03:32:25.000,187,10983019,13605,0,1688614344,13170.793177070002,91.35876867000479,53564.77591176 2023-07-06,03:32:26.000,187,10983043,13685,0,1688614345,13170.860540169997,91.33762127999944,53564.76193752001 2023-07-06,03:32:27.000,187,10983033,13685,0,1688614346,13170.847067549992,91.35876867000479,53564.71302768001 2023-07-06,03:32:28.000,187,10983031,13205,0,1688614347,13170.914430650002,91.33057215000008,53564.7549504 2023-07-06,03:32:29.000,187,10983025,13485,0,1688614348,13170.995266370002,91.30237563000264,53564.78289888001 2023-07-06,03:32:30.000,187,10983034,13365,0,1688614349,13171.069365779993,91.309424760002,53564.7549504 2023-07-06,03:32:31.000,187,10982988,13445,0,1688614350,13171.136728879988,91.32352302000072,53564.733989039996 2023-07-06,03:32:32.000,187,10983005,13485,0,1688614351,13171.217564599989,91.29532650000328,53564.74796328 2023-07-06,03:32:33.000,187,10983049,13485,0,1688614352,13171.325345559999,91.35876867000479,53564.6850792 2023-07-06,03:32:34.000,187,10982997,13325,0,1688614353,13171.44659914,91.38696519000223,53564.71302768001 2023-07-06,03:32:35.000,187,10982966,13605,0,1688614354,13171.52743486,91.4081125800003,53564.671104960005 2023-07-06,03:32:36.000,187,10982986,13325,0,1688614355,13171.54090747999,91.42221083999902,53564.65713072 2023-07-06,03:32:37.000,187,10983016,13445,0,1688614356,13171.64195212999,91.4574564900031,53564.65713072 2023-07-06,03:32:38.000,187,10983024,13365,0,1688614357,13171.74299677999,91.47860388000117,53564.720014800005 2023-07-06,03:32:39.000,187,10982999,13525,0,1688614358,13171.857514049996,91.53499692000332,53564.74796328 2023-07-06,03:32:40.000,187,10983011,13325,0,1688614359,13171.924877149992,91.56319344000076,53564.74097616001 2023-07-06,03:32:41.000,187,10982992,13205,0,1688614360,13172.012449180002,91.59843909000483,53564.69206632001 2023-07-06,03:32:42.000,187,10982971,13525,0,1688614361,13172.086548589992,91.64778300000035,53564.733989039996 2023-07-06,03:32:43.000,187,10983034,13205,0,1688614362,13172.079812279997,91.69712691000313,53564.601233760004 2023-07-06,03:32:44.000,187,10983002,13645,0,1688614363,13172.194329550002,91.75351994999801,53564.622195120006 2023-07-06,03:32:45.000,187,10982993,13285,0,1688614364,13172.288637889993,91.767618210004,53564.72700192 2023-07-06,03:32:46.000,187,10983017,13525,0,1688614365,13172.342528369998,91.81696211999952,53564.733989039996 2023-07-06,03:32:47.000,187,10983053,13245,0,1688614366,13172.443573019998,91.85925690000295,53564.80386024 2023-07-06,03:32:48.000,187,10983019,13325,0,1688614367,13172.497463499989,91.95089559000189,53564.8248216 2023-07-06,03:32:49.000,187,10983018,13325,0,1688614368,13172.524408739999,91.98614123999869,53564.74796328 2023-07-06,03:32:50.000,187,10983045,13485,0,1688614369,13172.571562909994,92.02138689000276,53564.80386024 2023-07-06,03:32:51.000,187,10982997,13445,0,1688614370,13172.632189699994,92.07777993000491,53564.74796328 2023-07-06,03:32:52.000,187,10983012,13285,0,1688614371,13172.733234349995,92.1130255800017,53564.85975720001 2023-07-06,03:32:53.000,187,10983049,13645,0,1688614372,13172.80733376,92.13417296999978,53564.8946928 2023-07-06,03:32:54.000,187,10983044,13405,0,1688614373,13172.84775162,92.19761514000129,53564.85277008 2023-07-06,03:32:55.000,187,10982996,13325,0,1688614374,13172.86122423999,92.23286078999809,53564.92962840001 2023-07-06,03:32:56.000,187,10983051,13245,0,1688614375,13172.90164209999,92.27515557000152,53564.936615520004 2023-07-06,03:32:57.000,187,10983038,13325,0,1688614376,13172.92858734,92.31745034999767,53564.91565416 2023-07-06,03:32:58.000,187,10983062,13285,0,1688614377,13172.955532579996,92.33154861000367,53564.95058976001 2023-07-06,03:32:59.000,187,10982998,13325,0,1688614378,13173.00942306,92.35269600000174,53565.006486720005 2023-07-06,03:33:00.000,187,10982990,13445,0,1688614379,13173.070049850001,92.40203991000453,53565.02744808001 2023-07-06,03:33:01.000,187,10983010,13605,0,1688614380,13173.022895679991,92.3949907799979,53564.97853824001 2023-07-06,03:33:02.000,187,10983001,13485,0,1688614381,13173.090258780001,92.40908904000389,53565.02046096 2023-07-06,03:33:03.000,187,10982968,13365,0,1688614382,13173.110467710001,92.3949907799979,53565.0344352 2023-07-06,03:33:04.000,187,10983036,13205,0,1688614383,13173.103731399991,92.38794164999854,53565.006486720005 2023-07-06,03:33:05.000,187,10983028,13165,0,1688614384,13173.076786159996,92.38089251999918,53565.04142232 2023-07-06,03:33:06.000,187,10983016,13205,0,1688614385,13173.016159369996,92.43728556000133,53564.99949960001 2023-07-06,03:33:07.000,187,10983020,13205,0,1688614386,13173.002686749991,92.44433469000069,53564.97853824001 2023-07-06,03:33:08.000,187,10983043,13365,0,1688614387,13172.92185102999,92.4584329499994,53564.901679919996 2023-07-06,03:33:09.000,187,10982982,13165,0,1688614388,13172.9690052,92.46548207999876,53565.02046096 2023-07-06,03:33:10.000,187,10983037,13205,0,1688614389,13172.975741509996,92.4584329499994,53565.01347384 2023-07-06,03:33:11.000,187,10983002,13525,0,1688614390,13172.9690052,92.47253120999812,53565.01347384 2023-07-06,03:33:12.000,187,10983032,13405,0,1688614391,13172.874696859995,92.47958034000476,53564.94360264 2023-07-06,03:33:13.000,187,10983030,13525,0,1688614392,13172.854487929995,92.48662947000412,53564.964564 2023-07-06,03:33:14.000,187,10983048,13325,0,1688614393,13172.834278999995,92.48662947000412,53564.957576880006 2023-07-06,03:33:15.000,187,10982996,13245,0,1688614394,13172.86122423999,92.47253120999812,53564.95058976001 2023-07-06,03:33:16.000,187,10983019,13205,0,1688614395,13172.78712483,92.41613817000325,53564.91565416 2023-07-06,03:33:17.000,187,10983027,13525,0,1688614396,13172.78712483,92.4584329499994,53564.92962840001 2023-07-06,03:33:18.000,187,10983047,13285,0,1688614397,13172.84101530999,92.42318730000261,53565.0344352 2023-07-06,03:33:19.000,187,10983030,13405,0,1688614398,13172.84101530999,92.44433469000069,53565.02046096 2023-07-06,03:33:20.000,187,10983051,13245,0,1688614399,13172.854487929995,92.42318730000261,53564.92962840001 2023-07-06,03:33:21.000,187,10983009,13485,0,1688614400,13172.82080637999,92.40908904000389,53564.85277008 2023-07-06,03:33:22.000,187,10983063,13725,0,1688614401,13172.84101530999,92.38089251999918,53564.901679919996 2023-07-06,03:33:23.000,187,10983028,13205,0,1688614402,13172.88143316999,92.35269600000174,53564.964564 2023-07-06,03:33:24.000,187,10983010,13325,0,1688614403,13172.88816948,92.31745034999767,53564.964564 2023-07-06,03:33:25.000,187,10983005,13165,0,1688614404,13172.92858734,92.31040121999831,53564.94360264 2023-07-06,03:33:26.000,187,10983008,13405,0,1688614405,13172.90164209999,92.31745034999767,53564.957576880006 2023-07-06,03:33:27.000,187,10983063,13485,0,1688614406,13172.995950439996,92.2963029599996,53564.90866704001 2023-07-06,03:33:28.000,187,10983016,13565,0,1688614407,13173.022895679991,92.27515557000152,53564.97853824001 2023-07-06,03:33:29.000,187,10983038,13525,0,1688614408,13172.995950439996,92.27515557000152,53564.92264128 2023-07-06,03:33:30.000,187,10983019,13285,0,1688614409,13173.02963199,92.27515557000152,53564.94360264 2023-07-06,03:33:31.000,187,10983031,13285,0,1688614410,13173.036368299996,92.30335208999895,53564.91565416 2023-07-06,03:33:32.000,187,10982981,13285,0,1688614411,13173.04984092,92.28925383000023,53564.85975720001 2023-07-06,03:33:33.000,187,10982982,13205,0,1688614412,13173.123940329991,92.3597451300011,53564.90866704001 2023-07-06,03:33:35.000,187,10982995,13085,0,1688614414,13173.070049850001,92.3597451300011,53564.936615520004 2023-07-06,03:33:36.000,187,10982996,13525,0,1688614415,13173.096995089996,92.38089251999918,53564.85277008 2023-07-06,03:33:37.000,187,10983017,13085,0,1688614416,13173.056577229996,92.38089251999918,53564.85277008 2023-07-06,03:33:38.000,187,10982996,13325,0,1688614417,13173.016159369996,92.37384338999982,53564.80386024 2023-07-06,03:33:39.000,187,10982999,13645,0,1688614418,13172.975741509996,92.34564687000238,53564.789886000006 2023-07-06,03:33:40.000,187,10983033,13645,0,1688614419,13173.00942306,92.38089251999918,53564.8946928 2023-07-06,03:33:41.000,187,10983016,13485,0,1688614420,13173.043104609991,92.40203991000453,53564.86674432 2023-07-06,03:33:42.000,187,10983033,13245,0,1688614421,13173.00942306,92.40908904000389,53564.79687312 2023-07-06,03:33:43.000,187,10983028,13485,0,1688614422,13173.00942306,92.46548207999876,53564.79687312 2023-07-06,03:33:45.000,187,10983021,13405,0,1688614424,13173.022895679991,92.45138382000005,53564.79687312 2023-07-06,03:33:46.000,187,10982984,13365,0,1688614425,13172.9690052,92.44433469000069,53564.79687312 2023-07-06,03:33:48.000,187,10983052,13445,0,1688614427,13172.955532579996,92.43023643000197,53564.768924640004 2023-07-06,03:33:49.000,187,10983048,13365,0,1688614428,13172.94205995999,92.42318730000261,53564.768924640004 2023-07-06,03:33:50.000,187,10982969,13405,0,1688614429,13173.002686749991,92.40908904000389,53564.768924640004 2023-07-06,03:33:51.000,187,10983025,13245,0,1688614430,13172.98247781999,92.44433469000069,53564.76193752001 2023-07-06,03:33:52.000,187,10983007,13445,0,1688614431,13172.9690052,92.43023643000197,53564.69206632001 2023-07-06,03:33:53.000,187,10982997,13405,0,1688614432,13172.94205995999,92.43728556000133,53564.59424664001 2023-07-06,03:33:54.000,187,10983041,13485,0,1688614433,13172.9690052,92.36679426000046,53564.65713072 2023-07-06,03:33:55.000,187,10983002,13325,0,1688614434,13172.98247781999,92.37384338999982,53564.63616936 2023-07-06,03:33:56.000,187,10983017,13165,0,1688614435,13172.935323649996,92.37384338999982,53564.71302768001 2023-07-06,03:33:58.000,187,10983017,13325,0,1688614437,13172.88816948,92.38089251999918,53564.59424664001 2023-07-06,03:33:59.000,187,10982977,13245,0,1688614438,13172.98247781999,92.38089251999918,53564.65713072 2023-07-06,03:34:00.000,187,10983059,13085,0,1688614439,13172.94205995999,92.35269600000174,53564.67809208 2023-07-06,03:34:01.000,187,10983026,13285,0,1688614440,13172.86796055,92.30335208999895,53564.60822088 2023-07-06,03:34:02.000,187,10983036,13645,0,1688614441,13172.82754269,92.28925383000023,53564.53136256 2023-07-06,03:34:03.000,187,10983017,13325,0,1688614442,13172.814070069995,92.30335208999895,53564.54533680001 2023-07-06,03:34:04.000,187,10983062,13165,0,1688614443,13172.854487929995,92.28925383000023,53564.622195120006 2023-07-06,03:34:05.000,187,10983025,13285,0,1688614444,13172.834278999995,92.33859774000302,53564.66411784001 2023-07-06,03:34:06.000,187,10983056,13605,0,1688614445,13172.82080637999,92.3244994800043,53564.62918224 2023-07-06,03:34:07.000,187,10983007,13405,0,1688614446,13172.733234349995,92.3597451300011,53564.56629816001 2023-07-06,03:34:08.000,187,10982998,13125,0,1688614447,13172.733234349995,92.2963029599996,53564.622195120006 2023-07-06,03:34:09.000,187,10983009,13405,0,1688614448,13172.63892600999,92.28925383000023,53564.56629816001 2023-07-06,03:34:10.000,187,10983032,13445,0,1688614449,13172.64566232,92.3597451300011,53564.53136256 2023-07-06,03:34:11.000,187,10983000,13365,0,1688614450,13172.551353979994,92.31745034999767,53564.51738832 2023-07-06,03:34:12.000,187,10983001,13525,0,1688614451,13172.544617669999,92.2963029599996,53564.53834968 2023-07-06,03:34:13.000,187,10982989,13445,0,1688614452,13172.53788135999,92.33154861000367,53564.51738832 2023-07-06,03:34:14.000,187,10983029,13565,0,1688614453,13172.477254569989,92.31745034999767,53564.48943984 2023-07-06,03:34:15.000,187,10982988,13445,0,1688614454,13172.430100399994,92.30335208999895,53564.454504240006 2023-07-06,03:34:16.000,187,10983023,13365,0,1688614455,13172.423364089998,92.30335208999895,53564.5104012 2023-07-06,03:34:17.000,187,10983010,13605,0,1688614456,13172.376209919988,92.2963029599996,53564.41258152 2023-07-06,03:34:18.000,187,10983000,13485,0,1688614457,13172.369473609993,92.27515557000152,53564.42655576001 2023-07-06,03:34:19.000,187,10983050,13485,0,1688614458,13172.342528369998,92.28220470000088,53564.48245272 2023-07-06,03:34:20.000,187,10983017,13525,0,1688614459,13172.241483719998,92.31040121999831,53564.384633040005 2023-07-06,03:34:21.000,187,10983044,13365,0,1688614460,13172.201065859997,92.2963029599996,53564.34271032 2023-07-06,03:34:22.000,187,10982993,13445,0,1688614461,13172.194329550002,92.2963029599996,53564.36367168 2023-07-06,03:34:23.000,187,10983006,13325,0,1688614462,13172.207802169993,92.31745034999767,53564.35668456001 2023-07-06,03:34:24.000,187,10983022,13325,0,1688614463,13172.221274789998,92.3244994800043,53564.3706588 2023-07-06,03:34:25.000,187,10983019,13205,0,1688614464,13172.174120620002,92.2963029599996,53564.35668456001 2023-07-06,03:34:26.000,187,10983028,13445,0,1688614465,13172.140439069997,92.3244994800043,53564.36367168 2023-07-06,03:34:27.000,187,10983009,13245,0,1688614466,13172.066339659992,92.34564687000238,53564.25886488001 2023-07-06,03:34:29.000,187,10983020,13565,0,1688614468,13172.093284900002,92.36679426000046,53564.31476184 2023-07-06,03:34:30.000,187,10983038,13405,0,1688614469,13172.073075970002,92.37384338999982,53564.27283912 2023-07-06,03:34:31.000,187,10983011,13525,0,1688614470,13172.059603349997,92.36679426000046,53564.23790352001 2023-07-06,03:34:33.000,187,10983019,13325,0,1688614472,13172.019185489997,92.3949907799979,53564.20296792 2023-07-06,03:34:34.000,187,10983055,13165,0,1688614473,13171.951822390001,92.41613817000325,53564.15405808 2023-07-06,03:34:35.000,187,10983039,13525,0,1688614474,13171.918140839996,92.47253120999812,53564.11213536001 2023-07-06,03:34:36.000,187,10983054,13205,0,1688614475,13171.837305119996,92.49367860000348,53564.06322552001 2023-07-06,03:34:37.000,187,10983038,13365,0,1688614476,13171.837305119996,92.49367860000348,53564.06322552001 2023-07-06,03:34:38.000,187,10983003,13405,0,1688614477,13171.823832499991,92.48662947000412,53564.07021264001 2023-07-06,03:34:39.000,187,10983008,13285,0,1688614478,13171.756469399996,92.52187512000091,53564.049251280005 2023-07-06,03:34:40.000,187,10983008,13165,0,1688614479,13171.716051539996,92.54302250999899,53564.07021264001 2023-07-06,03:34:41.000,187,10983029,13405,0,1688614480,13171.675633679995,92.50072773000284,53564.000341440005 2023-07-06,03:34:42.000,187,10983011,13605,0,1688614481,13171.56111640999,92.52187512000091,53564.07719976 2023-07-06,03:34:43.000,187,10983019,13245,0,1688614482,13171.48028068999,92.56416990000434,53564.000341440005 2023-07-06,03:34:44.000,187,10983046,13285,0,1688614483,13171.365763419999,92.5712190300037,53563.99335432001 2023-07-06,03:34:45.000,187,10983002,13365,0,1688614484,13171.385972349999,92.56416990000434,53563.951431600006 2023-07-06,03:34:46.000,187,10983017,13125,0,1688614485,13171.365763419999,92.55712076999771,53563.97239296001 2023-07-06,03:34:47.000,187,10983015,13365,0,1688614486,13171.325345559999,92.5712190300037,53563.930470240004 2023-07-06,03:34:48.000,187,10983010,13445,0,1688614487,13171.197355669989,92.57826816000306,53563.8466248 2023-07-06,03:34:49.000,187,10983006,13525,0,1688614488,13171.096311019988,92.5712190300037,53563.85361192001 2023-07-06,03:34:50.000,187,10982989,13365,0,1688614489,13171.015475300002,92.59236642000178,53563.80470208001 2023-07-06,03:34:51.000,187,10982986,13285,0,1688614490,13170.995266370002,92.62761206999858,53563.8116892 2023-07-06,03:34:52.000,187,10983036,13285,0,1688614491,13170.867276479992,92.64171033000457,53563.70688240001 2023-07-06,03:34:53.000,187,10983038,13445,0,1688614492,13170.820122309997,92.63466119999794,53563.73483088001 2023-07-06,03:34:54.000,187,10983009,13245,0,1688614493,13170.867276479992,92.59941555000114,53563.79771496 2023-07-06,03:34:55.000,187,10983029,13325,0,1688614494,13170.779704449997,92.66285772000265,53563.75579224001 2023-07-06,03:34:56.000,187,10982971,13405,0,1688614495,13170.719077659996,92.62056293999922,53563.73483088001 2023-07-06,03:34:57.000,187,10983027,13085,0,1688614496,13170.665187179991,92.63466119999794,53563.713869520005 2023-07-06,03:34:58.000,187,10983010,13285,0,1688614497,13170.557406219996,92.68400511000073,53563.63701120001 2023-07-06,03:34:59.000,187,10983009,13685,0,1688614498,13170.537197289996,92.72629989000416,53563.616049840006 2023-07-06,03:35:00.000,187,10983060,13365,0,1688614499,13170.476570499995,92.73334902000352,53563.65098544 2023-07-06,03:35:01.000,187,10983016,13405,0,1688614500,13170.32837168,92.74039815000287,53563.56714000001 2023-07-06,03:35:02.000,187,10983022,13445,0,1688614501,13170.294690129995,92.7192507600048,53563.58111424 2023-07-06,03:35:03.000,187,10982971,13445,0,1688614502,13170.22059071999,92.71220162999816,53563.63701120001 2023-07-06,03:35:04.000,187,10982931,13005,0,1688614503,13170.146491309999,92.69810336999944,53563.5322044 2023-07-06,03:35:05.000,187,10982989,13245,0,1688614504,13170.106073449999,92.74039815000287,53563.546178640005 2023-07-06,03:35:06.000,187,10982996,13125,0,1688614505,13170.011765109994,92.71220162999816,53563.52521728 2023-07-06,03:35:07.000,187,10983018,13565,0,1688614506,13169.897247839988,92.7544964100016,53563.41342336 2023-07-06,03:35:08.000,187,10982998,13405,0,1688614507,13169.829884739993,92.76859467000031,53563.45534608 2023-07-06,03:35:09.000,187,10983012,13405,0,1688614508,13169.863566289998,92.76154554000095,53563.45534608 2023-07-06,03:35:10.000,187,10982979,13405,0,1688614509,13169.728840089992,92.78974205999839,53563.39246200001 2023-07-06,03:35:11.000,187,10983013,13245,0,1688614510,13169.701894849997,92.76859467000031,53563.448358960006 2023-07-06,03:35:12.000,187,10982989,13525,0,1688614511,13169.546959719992,92.78974205999839,53563.31560368 2023-07-06,03:35:13.000,187,10982962,13365,0,1688614512,13169.499805549996,92.81088945000374,53563.32259080001 2023-07-06,03:35:14.000,187,10982981,13285,0,1688614513,13169.445915069991,92.83203684000182,53563.32259080001 2023-07-06,03:35:15.000,187,10982970,13405,0,1688614514,13169.385288279991,92.8179385800031,53563.31560368 2023-07-06,03:35:16.000,187,10983024,13605,0,1688614515,13169.28424362999,92.8179385800031,53563.1479128 2023-07-06,03:35:17.000,187,10983004,13405,0,1688614516,13169.22361683999,92.83908597000118,53563.18983552 2023-07-06,03:35:18.000,187,10982986,13845,0,1688614517,13169.18993529,92.82498771000246,53563.18983552 2023-07-06,03:35:19.000,187,10983024,13285,0,1688614518,13169.1293085,92.84613510000054,53563.15489992001 2023-07-06,03:35:20.000,187,10983024,13445,0,1688614519,13169.075418019995,92.83203684000182,53563.161887040005 2023-07-06,03:35:21.000,187,10982936,13325,0,1688614520,13168.98784599,92.82498771000246,53563.07105448 2023-07-06,03:35:22.000,187,10983010,13445,0,1688614521,13168.907010269999,92.83203684000182,53563.02214464 2023-07-06,03:35:23.000,187,10982996,13445,0,1688614522,13168.886801339999,92.8531842299999,53562.98022192 2023-07-06,03:35:24.000,187,10983038,13365,0,1688614523,13168.859856099989,92.87433161999797,53563.05708024001 2023-07-06,03:35:25.000,187,10983011,13525,0,1688614524,13168.799229309989,92.87433161999797,53563.03611888001 2023-07-06,03:35:26.000,187,10983039,13485,0,1688614525,13168.745338829998,92.90252814000269,53562.95227344 2023-07-06,03:35:27.000,187,10982992,13285,0,1688614526,13168.644294179998,92.90957727000205,53562.91733784001 2023-07-06,03:35:28.000,187,10983004,12965,0,1688614527,13168.630821559993,92.94482291999884,53562.88938936001 2023-07-06,03:35:29.000,187,10983021,13285,0,1688614528,13168.563458459997,92.92367553000076,53562.85445376 2023-07-06,03:35:30.000,187,10982999,13245,0,1688614529,13168.502831669997,92.99416683000163,53562.78458256 2023-07-06,03:35:31.000,187,10982994,13605,0,1688614530,13168.435468570002,92.98006857000291,53562.777595440006 2023-07-06,03:35:32.000,187,10983030,13285,0,1688614531,13168.374841780002,93.00121596000099,53562.707724240005 2023-07-06,03:35:33.000,187,10983009,13245,0,1688614532,13168.314214990001,93.00826509000035,53562.64484016 2023-07-06,03:35:34.000,187,10983025,13085,0,1688614533,13168.347896539992,92.98006857000291,53562.68676288 2023-07-06,03:35:35.000,187,10982996,13085,0,1688614534,13168.300742369996,93.03646160999779,53562.67278864 2023-07-06,03:35:36.000,187,10982995,13605,0,1688614535,13168.206434029991,93.07875639000122,53562.58195608001 2023-07-06,03:35:37.000,187,10982983,13285,0,1688614536,13168.260324509996,93.02941247999843,53562.59593032 2023-07-06,03:35:38.000,187,10983019,13565,0,1688614537,13168.253588200001,93.05055987000378,53562.61689168 2023-07-06,03:35:39.000,187,10983031,13445,0,1688614538,13168.219906649996,93.05055987000378,53562.52605912 2023-07-06,03:35:40.000,187,10983035,13605,0,1688614539,13168.11212569,93.10695290999865,53562.45618792 2023-07-06,03:35:41.000,187,10983034,13685,0,1688614540,13168.166016169991,93.08580552000058,53562.57496896 2023-07-06,03:35:42.000,187,10983012,13325,0,1688614541,13168.078444139996,93.0999037799993,53562.50509776 2023-07-06,03:35:43.000,187,10983010,13245,0,1688614542,13168.06497151999,93.07875639000122,53562.45618792 2023-07-06,03:35:44.000,187,10983003,13365,0,1688614543,13168.0514989,93.0646581300025,53562.39330384001 2023-07-06,03:35:45.000,187,10982983,13325,0,1688614544,13168.03128997,93.0646581300025,53562.40029096 2023-07-06,03:35:46.000,187,10983004,13365,0,1688614545,13168.03128997,93.0999037799993,53562.28849704 2023-07-06,03:35:47.000,187,10982988,13325,0,1688614546,13168.038026279995,93.09285464999994,53562.274522800006 2023-07-06,03:35:48.000,187,10983002,13605,0,1688614547,13167.96392686999,93.12810030000401,53562.23260008 2023-07-06,03:35:49.000,187,10982974,13365,0,1688614548,13167.977399489995,93.0999037799993,53562.26753568001 2023-07-06,03:35:50.000,187,10983019,13405,0,1688614549,13168.00434472999,93.0999037799993,53562.35138112 2023-07-06,03:35:51.000,187,10983028,13285,0,1688614550,13167.977399489995,93.07170726000186,53562.26054856 2023-07-06,03:35:52.000,187,10982981,13365,0,1688614551,13167.86961853,93.0999037799993,53562.21862584001 2023-07-06,03:35:53.000,187,10982986,13245,0,1688614552,13167.92350900999,93.07170726000186,53562.23260008 2023-07-06,03:35:54.000,187,10983035,13285,0,1688614553,13167.88982746,93.02941247999843,53562.16272888 2023-07-06,03:35:55.000,187,10983012,13485,0,1688614554,13167.88309114999,93.00121596000099,53562.16272888 2023-07-06,03:35:56.000,187,10983020,13245,0,1688614555,13167.734892329994,93.0999037799993,53562.155741760005 2023-07-06,03:35:57.000,187,10983012,13525,0,1688614556,13167.72141970999,93.10695290999865,53562.169716 2023-07-06,03:35:58.000,187,10983043,13325,0,1688614557,13167.755101259994,93.15629682000144,53562.23260008 2023-07-06,03:35:59.000,187,10983005,13405,0,1688614558,13167.68100184999,93.17744420999952,53562.21862584001 2023-07-06,03:36:00.000,187,10983003,13445,0,1688614559,13167.627111369999,93.25498463999975,53562.1347804 2023-07-06,03:36:01.000,187,10982997,13405,0,1688614560,13167.532803029993,93.19154246999824,53562.07888344001 2023-07-06,03:36:02.000,187,10982986,13245,0,1688614561,13167.451967309993,93.24793551000039,53562.09984480001 2023-07-06,03:36:03.000,187,10982962,13125,0,1688614562,13167.377867900002,93.24088638000103,53562.00202512 2023-07-06,03:36:04.000,187,10983028,13325,0,1688614563,13167.270086939992,93.27613202999783,53561.96010240001 2023-07-06,03:36:05.000,187,10983033,13485,0,1688614564,13167.243141699997,93.29023029000382,53561.97407664 2023-07-06,03:36:06.000,187,10983024,13165,0,1688614565,13167.202723839997,93.29023029000382,53562.02298648 2023-07-06,03:36:07.000,187,10983011,13405,0,1688614566,13167.162305979997,93.30432855000254,53562.01599936 2023-07-06,03:36:08.000,187,10983021,13405,0,1688614567,13167.088206569992,93.33957419999933,53561.96708952 2023-07-06,03:36:09.000,187,10982993,13285,0,1688614568,13166.987161919991,93.36072159000469,53561.87625696 2023-07-06,03:36:10.000,187,10982970,13485,0,1688614569,13166.940007749996,93.38891811000212,53561.83433424 2023-07-06,03:36:11.000,187,10983026,13285,0,1688614570,13166.879380959996,93.4100655000002,53561.869269840005 2023-07-06,03:36:12.000,187,10983013,13125,0,1688614571,13166.697500589995,93.47350767000171,53561.76446304001 2023-07-06,03:36:13.000,187,10983014,13365,0,1688614572,13166.636873799995,93.49465505999979,53561.72952744 2023-07-06,03:36:14.000,187,10982986,13365,0,1688614573,13166.596455939994,93.49465505999979,53561.77843728 2023-07-06,03:36:15.000,187,10983045,13405,0,1688614574,13166.52235652999,93.49465505999979,53561.72952744 2023-07-06,03:36:16.000,187,10982997,13565,0,1688614575,13166.414575569994,93.49465505999979,53561.72952744 2023-07-06,03:36:17.000,187,10983003,13365,0,1688614576,13166.300058299988,93.47350767000171,53561.59677216001 2023-07-06,03:36:18.000,187,10983000,13285,0,1688614577,13166.219222579988,93.48760593000043,53561.63869488 2023-07-06,03:36:19.000,187,10983003,13405,0,1688614578,13166.192277339993,93.48055680000107,53561.603759280006 2023-07-06,03:36:20.000,187,10983006,13245,0,1688614579,13166.071023759992,93.51580244999786,53561.54786232001 2023-07-06,03:36:21.000,187,10982984,13405,0,1688614580,13166.118177930002,93.48055680000107,53561.56183656 2023-07-06,03:36:22.000,187,10983020,13245,0,1688614581,13165.943033869997,93.43121288999828,53561.52690096001 2023-07-06,03:36:23.000,187,10983041,13205,0,1688614582,13165.882407079996,93.44531115000427,53561.46401688 2023-07-06,03:36:24.000,187,10982955,13045,0,1688614583,13165.821780289996,93.4100655000002,53561.47799112001 2023-07-06,03:36:25.000,187,10982985,13565,0,1688614584,13165.727471949991,93.4100655000002,53561.45702976001 2023-07-06,03:36:26.000,187,10983041,13485,0,1688614585,13165.599482059995,93.36072159000469,53561.42908128001 2023-07-06,03:36:27.000,187,10982993,13525,0,1688614586,13165.61295468,93.38186898000276,53561.42209416 2023-07-06,03:36:28.000,187,10983001,13325,0,1688614587,13165.61295468,93.38891811000212,53561.38017144001 2023-07-06,03:36:29.000,187,10982986,13685,0,1688614588,13165.599482059995,93.36777072000405,53561.33824872001 2023-07-06,03:36:30.000,187,10982972,13525,0,1688614589,13165.59274575,93.36777072000405,53561.296326 2023-07-06,03:36:31.000,187,10983027,13325,0,1688614590,13165.50517371999,93.33957419999933,53561.20549344 2023-07-06,03:36:32.000,187,10983007,13645,0,1688614591,13165.45128324,93.32547594000062,53561.296326 2023-07-06,03:36:33.000,187,10983004,13485,0,1688614592,13165.417601689995,93.28318116000446,53561.26139040001 2023-07-06,03:36:34.000,187,10983003,13445,0,1688614593,13165.377183829994,93.29023029000382,53561.24042904001 2023-07-06,03:36:35.000,187,10983014,13205,0,1688614594,13165.316557039994,93.32547594000062,53561.100686640006 2023-07-06,03:36:36.000,187,10983010,13365,0,1688614595,13165.228985009999,93.33252506999997,53561.13562224 2023-07-06,03:36:37.000,187,10983028,13285,0,1688614596,13165.255930249994,93.3113776800019,53561.18453208 2023-07-06,03:36:38.000,187,10983009,13325,0,1688614597,13165.249193939999,93.24793551000039,53561.16357072 2023-07-06,03:36:39.000,187,10983012,13205,0,1688614598,13165.222248699989,93.22678812000231,53561.0867124 2023-07-06,03:36:40.000,187,10982991,13445,0,1688614599,13165.114467739993,93.22678812000231,53561.04478968001 2023-07-06,03:36:41.000,187,10983015,13045,0,1688614600,13165.074049879993,93.24793551000039,53561.03780256 2023-07-06,03:36:42.000,187,10983011,13605,0,1688614601,13165.013423089993,93.24793551000039,53561.00286696001 2023-07-06,03:36:43.000,187,10982960,13525,0,1688614602,13165.074049879993,93.23383725000167,53561.00985408 2023-07-06,03:36:44.000,187,10983027,13285,0,1688614603,13165.026895709998,93.2620337699991,53560.99587984 2023-07-06,03:36:45.000,187,10983062,13325,0,1688614604,13164.973005229993,93.24088638000103,53560.95395712001 2023-07-06,03:36:46.000,187,10982997,13365,0,1688614605,13164.851751649992,93.22678812000231,53560.884085920006 2023-07-06,03:36:47.000,187,10982991,13365,0,1688614606,13164.932587369993,93.17039508000016,53560.97491848001 2023-07-06,03:36:48.000,187,10983001,13245,0,1688614607,13164.885433199997,93.17744420999952,53560.96793136 2023-07-06,03:36:49.000,187,10983042,13125,0,1688614608,13164.845015339997,93.18449333999888,53560.93998288 2023-07-06,03:36:50.000,187,10982991,13365,0,1688614609,13164.811333789992,93.19154246999824,53560.85613744001 2023-07-06,03:36:51.000,187,10983008,13325,0,1688614610,13164.804597479997,93.17039508000016,53560.863124560005 2023-07-06,03:36:52.000,187,10983032,13405,0,1688614611,13164.717025450002,93.19859160000487,53560.80722760001 2023-07-06,03:36:53.000,187,10983008,13245,0,1688614612,13164.710289139992,93.17744420999952,53560.82120184 2023-07-06,03:36:54.000,187,10982982,13605,0,1688614613,13164.737234380002,93.0999037799993,53560.863124560005 2023-07-06,03:36:55.000,187,10983019,13445,0,1688614614,13164.757443310002,93.0646581300025,53560.863124560005 2023-07-06,03:36:56.000,187,10983063,13725,0,1688614615,13164.737234380002,93.04351074000442,53560.84915032 2023-07-06,03:36:57.000,187,10982994,13005,0,1688614616,13164.582299249996,93.0646581300025,53560.62556248 2023-07-06,03:36:58.000,187,10983028,13325,0,1688614617,13164.649662349992,93.04351074000442,53560.765304880006 2023-07-06,03:36:59.000,187,10983023,13245,0,1688614618,13164.663134969996,93.01531421999971,53560.77927912 2023-07-06,03:37:00.000,187,10982992,13405,0,1688614619,13164.568826629991,93.02236334999907,53560.70940792001 2023-07-06,03:37:01.000,187,10983064,13525,0,1688614620,13164.589035559991,93.01531421999971,53560.765304880006 2023-07-06,03:37:02.000,187,10982994,13485,0,1688614621,13164.55535401,92.99416683000163,53560.75133064 2023-07-06,03:37:03.000,187,10983001,13365,0,1688614622,13164.541881389996,92.9659703100042,53560.744343520004 2023-07-06,03:37:04.000,187,10982975,13365,0,1688614623,13164.548617699991,92.95892118000484,53560.70940792001 2023-07-06,03:37:05.000,187,10983015,13445,0,1688614624,13164.51493615,92.94482291999884,53560.646523840005 2023-07-06,03:37:06.000,187,10983019,13405,0,1688614625,13164.461045669996,92.92367553000076,53560.68145944 2023-07-06,03:37:07.000,187,10983036,13445,0,1688614626,13164.47451829,92.88842988000397,53560.67447232 2023-07-06,03:37:08.000,187,10983044,13405,0,1688614627,13164.4138915,92.90957727000205,53560.695433680004 2023-07-06,03:37:09.000,187,10983024,13405,0,1688614628,13164.34652839999,92.90957727000205,53560.65351096 2023-07-06,03:37:10.000,187,10983020,13405,0,1688614629,13164.29263792,92.93777378999948,53560.6325496 2023-07-06,03:37:11.000,187,10983007,13565,0,1688614630,13164.28590160999,92.99416683000163,53560.66748520001 2023-07-06,03:37:12.000,187,10983029,13245,0,1688614631,13164.17138434,92.97301944000355,53560.65351096 2023-07-06,03:37:13.000,187,10983051,13365,0,1688614632,13164.070339689999,92.95892118000484,53560.47184584001 2023-07-06,03:37:14.000,187,10983042,13285,0,1688614633,13164.04339444999,92.92367553000076,53560.576652640004 2023-07-06,03:37:15.000,187,10983008,13165,0,1688614634,13164.002976589989,92.88138075000461,53560.53472992 2023-07-06,03:37:16.000,187,10983027,13245,0,1688614635,13163.942349799989,92.86023335999926,53560.58363976 2023-07-06,03:37:17.000,187,10983006,13165,0,1688614636,13163.962558729989,92.86728248999862,53560.52075568001 2023-07-06,03:37:18.000,187,10983013,13445,0,1688614637,13163.874986699993,92.86728248999862,53560.48582008 2023-07-06,03:37:19.000,187,10982988,13605,0,1688614638,13163.848041459998,92.8531842299999,53560.41594888 2023-07-06,03:37:20.000,187,10982981,13525,0,1688614639,13163.800887289988,92.86728248999862,53560.43691024 2023-07-06,03:37:21.000,187,10983026,13285,0,1688614640,13163.794150979993,92.87433161999797,53560.47184584001 2023-07-06,03:37:22.000,187,10983051,13405,0,1688614641,13163.679633710002,92.88138075000461,53560.42293600001 2023-07-06,03:37:23.000,187,10983022,13485,0,1688614642,13163.605534299997,92.89547901000333,53560.36703904 2023-07-06,03:37:24.000,187,10982984,13525,0,1688614643,13163.571852749992,92.88138075000461,53560.41594888 2023-07-06,03:37:25.000,187,10983041,13525,0,1688614644,13163.558380130002,92.86728248999862,53560.37402616001 2023-07-06,03:37:26.000,187,10983028,13125,0,1688614645,13163.464071789997,92.83203684000182,53560.33909056 2023-07-06,03:37:27.000,187,10983025,13725,0,1688614646,13163.470808099992,92.83908597000118,53560.28319360001 2023-07-06,03:37:28.000,187,10983047,13325,0,1688614647,13163.423653929996,92.76859467000031,53560.311142080005 2023-07-06,03:37:29.000,187,10983025,13085,0,1688614648,13163.383236069996,92.73334902000352,53560.22030952 2023-07-06,03:37:30.000,187,10983039,13485,0,1688614649,13163.376499760001,92.72629989000416,53560.20633528001 2023-07-06,03:37:31.000,187,10983005,13405,0,1688614650,13163.349554519991,92.72629989000416,53560.192361040004 2023-07-06,03:37:32.000,187,10983032,13405,0,1688614651,13163.23503725,92.74039815000287,53560.12947696 2023-07-06,03:37:33.000,187,10983038,13245,0,1688614652,13163.20809200999,92.71220162999816,53560.10152848 2023-07-06,03:37:34.000,187,10983021,13565,0,1688614653,13163.140728909995,92.64875946000393,53560.13646408001 2023-07-06,03:37:35.000,187,10983032,13085,0,1688614654,13163.1339926,92.59236642000178,53560.143451200005 2023-07-06,03:37:36.000,187,10983057,13325,0,1688614655,13163.039684259995,92.48662947000412,53560.01069592 2023-07-06,03:37:37.000,187,10983007,13445,0,1688614656,13162.871276509999,92.4584329499994,53559.91986336001 2023-07-06,03:37:38.000,187,10983046,13645,0,1688614657,13162.810649719999,92.3949907799979,53559.91986336001 2023-07-06,03:37:39.000,187,10983037,13165,0,1688614658,13162.783704479989,92.35269600000174,53559.89191488 2023-07-06,03:37:40.000,187,10983033,13005,0,1688614659,13162.709605069998,92.31040121999831,53559.89191488 2023-07-06,03:37:41.000,187,10983045,13525,0,1688614660,13162.655714589993,92.2610573100028,53559.926850480006 2023-07-06,03:37:42.000,187,10983054,13525,0,1688614661,13162.561406250003,92.21171340000001,53559.83601792 2023-07-06,03:37:43.000,187,10982998,13485,0,1688614662,13162.534461009993,92.13417296999978,53559.808069440005 2023-07-06,03:37:44.000,187,10983030,13245,0,1688614663,13162.433416359992,92.09187819000363,53559.78012096001 2023-07-06,03:37:45.000,187,10983009,13205,0,1688614664,13162.386262189997,92.04253428000084,53559.7940952 2023-07-06,03:37:46.000,187,10983049,13485,0,1688614665,13162.325635399997,91.95794472000125,53559.6543528 2023-07-06,03:37:47.000,187,10983068,13365,0,1688614666,13162.258272300001,91.93679733000317,53559.66832704 2023-07-06,03:37:48.000,187,10983019,13525,0,1688614667,13162.224590749996,91.92974820000381,53559.67531416 2023-07-06,03:37:49.000,187,10982990,13285,0,1688614668,13162.157227650001,91.88745342000038,53559.62640432 2023-07-06,03:37:50.000,187,10983037,13445,0,1688614669,13162.083128239996,91.80991299000016,53559.58448160001 2023-07-06,03:37:51.000,187,10983016,13365,0,1688614670,13162.022501449996,91.767618210004,53559.59845584 2023-07-06,03:37:52.000,187,10983036,13365,0,1688614671,13161.94840203999,91.69712691000313,53559.6194172 2023-07-06,03:37:53.000,187,10983064,13245,0,1688614672,13161.79346691,91.72532343000057,53559.46570056001 2023-07-06,03:37:54.000,187,10983050,13245,0,1688614673,13161.739576429994,91.66893038999842,53559.472687680005 2023-07-06,03:37:55.000,187,10983034,13285,0,1688614674,13161.699158569994,91.6548321299997,53559.423777840006 2023-07-06,03:37:56.000,187,10983022,13205,0,1688614675,13161.60485022999,91.66188125999906,53559.36788088001 2023-07-06,03:37:57.000,187,10983009,13125,0,1688614676,13161.530750819999,91.66188125999906,53559.34691952001 2023-07-06,03:37:58.000,187,10983056,13525,0,1688614677,13161.483596649989,91.61253735000355,53559.33294528 2023-07-06,03:37:59.000,187,10983022,13325,0,1688614678,13161.436442479993,91.61253735000355,53559.41679072001 2023-07-06,03:38:00.000,187,10983070,13165,0,1688614679,13161.355606759993,91.57729169999948,53559.32595816001 2023-07-06,03:38:01.000,187,10983043,13445,0,1688614680,13161.234353179992,91.60548822000419,53559.26307408 2023-07-06,03:38:02.000,187,10983049,13525,0,1688614681,13161.180462700002,91.54909518000204,53559.26307408 2023-07-06,03:38:03.000,187,10983026,13525,0,1688614682,13161.146781149997,91.61253735000355,53559.17922864001 2023-07-06,03:38:04.000,187,10982967,13445,0,1688614683,13161.052472809992,91.57729169999948,53559.15128016 2023-07-06,03:38:05.000,187,10983034,13245,0,1688614684,13161.099626980002,91.56319344000076,53559.19320288 2023-07-06,03:38:06.000,187,10982998,13285,0,1688614685,13160.998582330001,91.54909518000204,53559.12333168 2023-07-06,03:38:07.000,187,10983027,13365,0,1688614686,13160.944691849996,91.5561443100014,53559.10935744001 2023-07-06,03:38:08.000,187,10983066,13525,0,1688614687,13160.803229339996,91.5208986600046,53559.04647336 2023-07-06,03:38:09.000,187,10982978,13605,0,1688614688,13160.7762841,91.5208986600046,53559.00455064 2023-07-06,03:38:10.000,187,10983033,13565,0,1688614689,13160.702184689995,91.51384952999797,53558.96262792001 2023-07-06,03:38:11.000,187,10983070,13365,0,1688614690,13160.61461266,91.54204605000268,53558.89275672001 2023-07-06,03:38:12.000,187,10983041,13205,0,1688614691,13160.55398587,91.48565301000053,53558.850834000004 2023-07-06,03:38:13.000,187,10983025,13765,0,1688614692,13160.50683169999,91.5208986600046,53558.84384688001 2023-07-06,03:38:14.000,187,10983013,13405,0,1688614693,13160.51356801,91.47155475000181,53558.94166656001 2023-07-06,03:38:15.000,187,10983043,13325,0,1688614694,13160.54724955999,91.4574564900031,53558.8857696 2023-07-06,03:38:16.000,187,10983031,13085,0,1688614695,13160.52704062999,91.49270213999989,53558.76000144 2023-07-06,03:38:17.000,187,10983037,13365,0,1688614696,13160.560722179995,91.47155475000181,53558.7809628 2023-07-06,03:38:18.000,187,10983009,13445,0,1688614697,13160.58766741999,91.4081125800003,53558.72506584001 2023-07-06,03:38:19.000,187,10983006,13485,0,1688614698,13160.560722179995,91.39401432000159,53558.74602720001 2023-07-06,03:38:20.000,187,10983030,13405,0,1688614699,13160.44620490999,91.36581780000415,53558.66218176 2023-07-06,03:38:21.000,187,10983063,13245,0,1688614700,13160.44620490999,91.42221083999902,53558.7110916 2023-07-06,03:38:22.000,187,10983037,13245,0,1688614701,13160.338423949994,91.39401432000159,53558.64820752 2023-07-06,03:38:23.000,187,10983028,13485,0,1688614702,13160.318215019994,91.41516170999967,53558.55737496001 2023-07-06,03:38:24.000,187,10983057,13405,0,1688614703,13160.42599597999,91.45040736000374,53558.536413600006 2023-07-06,03:38:25.000,187,10982993,13325,0,1688614704,13160.439468599994,91.49270213999989,53558.501478 2023-07-06,03:38:26.000,187,10983050,13285,0,1688614705,13160.439468599994,91.45040736000374,53558.52942648001 2023-07-06,03:38:27.000,187,10983003,13285,0,1688614706,13160.331687639999,91.47860388000117,53558.45256816 2023-07-06,03:38:28.000,187,10983021,13565,0,1688614707,13160.257588229993,91.45040736000374,53558.42461968 2023-07-06,03:38:29.000,187,10983010,13165,0,1688614708,13160.345160259989,91.48565301000053,53558.44558104 2023-07-06,03:38:30.000,187,10983029,13525,0,1688614709,13160.392314429999,91.49975126999925,53558.48750376001 2023-07-06,03:38:31.000,187,10983022,13445,0,1688614710,13160.378841809994,91.57024257000012,53558.44558104 2023-07-06,03:38:32.000,187,10983020,13445,0,1688614711,13160.419259669994,91.49975126999925,53558.41064544001 2023-07-06,03:38:33.000,187,10983008,13565,0,1688614712,13160.378841809994,91.52794779000396,53558.2569288 2023-07-06,03:38:34.000,187,10983039,13245,0,1688614713,13160.432732289999,91.54204605000268,53558.33378712 2023-07-06,03:38:35.000,187,10983043,13285,0,1688614714,13160.439468599994,91.60548822000419,53558.27090304001 2023-07-06,03:38:36.000,187,10983018,13405,0,1688614715,13160.432732289999,91.63368474000163,53558.28487728 2023-07-06,03:38:37.000,187,10983071,13365,0,1688614716,13160.432732289999,91.61958648000291,53558.35474848 2023-07-06,03:38:38.000,187,10983021,13165,0,1688614717,13160.432732289999,91.68302865000442,53558.33378712 2023-07-06,03:38:39.000,187,10983010,13245,0,1688614718,13160.520304319994,91.69712691000313,53558.34077424001 2023-07-06,03:38:40.000,187,10983074,13405,0,1688614719,13160.54724955999,91.71827430000121,53558.31282576 2023-07-06,03:38:41.000,187,10983081,13165,0,1688614720,13160.580931109995,91.74647081999865,53558.3268 2023-07-06,03:38:42.000,187,10983026,13445,0,1688614721,13160.69544838,91.73237255999993,53558.347761360004 2023-07-06,03:38:43.000,187,10983021,13285,0,1688614722,13160.70892099999,91.8028638600008,53558.27789016 2023-07-06,03:38:44.000,187,10983051,13245,0,1688614723,13160.76954778999,91.85220777000359,53558.28487728 2023-07-06,03:38:45.000,187,10983042,13285,0,1688614724,13160.78975671999,91.89450254999974,53558.36173560001 2023-07-06,03:38:46.000,187,10983068,13485,0,1688614725,13160.870592439991,91.93679733000317,53558.30583864 2023-07-06,03:38:47.000,187,10983021,13285,0,1688614726,13160.904273989996,91.95089559000189,53558.31282576 2023-07-06,03:38:48.000,187,10983018,13085,0,1688614727,13160.978373400001,91.97204297999997,53558.35474848 2023-07-06,03:38:49.000,187,10983055,13245,0,1688614728,13161.025527569996,92.0143377600034,53558.347761360004 2023-07-06,03:38:50.000,187,10983059,13445,0,1688614729,13161.119835910002,92.0495834100002,53558.396671200004 2023-07-06,03:38:51.000,187,10983048,13445,0,1688614730,13161.214144249992,92.08482906000427,53558.35474848 2023-07-06,03:38:52.000,187,10983034,13325,0,1688614731,13161.247825799997,92.17646775000321,53558.3268 2023-07-06,03:38:53.000,187,10982998,13365,0,1688614732,13161.321925210003,92.19056601000193,53558.36173560001 2023-07-06,03:38:54.000,187,10983014,13365,0,1688614733,13161.389288309998,92.17646775000321,53558.44558104 2023-07-06,03:38:55.000,187,10983007,13405,0,1688614734,13161.416233549993,92.21876252999937,53558.4316068 2023-07-06,03:38:56.000,187,10983060,13125,0,1688614735,13161.470124029998,92.30335208999895,53558.40365832 2023-07-06,03:38:57.000,187,10983047,13285,0,1688614736,13161.463387719989,92.3244994800043,53558.396671200004 2023-07-06,03:38:58.000,187,10983032,13325,0,1688614737,13161.591377609999,92.28220470000088,53558.396671200004 2023-07-06,03:38:59.000,187,10983027,13365,0,1688614738,13161.759785359995,92.28925383000023,53558.52942648001 2023-07-06,03:39:00.000,187,10983067,13485,0,1688614739,13161.840621079995,92.31040121999831,53558.52243936 2023-07-06,03:39:01.000,187,10982990,13245,0,1688614740,13161.92819310999,92.3244994800043,53558.57833632001 2023-07-06,03:39:02.000,187,10983009,13605,0,1688614741,13161.982083589995,92.35269600000174,53558.57833632001 2023-07-06,03:39:03.000,187,10983035,13445,0,1688614742,13162.04944668999,92.37384338999982,53558.59231056 2023-07-06,03:39:04.000,187,10983029,13405,0,1688614743,13162.056183,92.31745034999767,53558.59929768 2023-07-06,03:39:05.000,187,10983005,13245,0,1688614744,13162.103337169996,92.40203991000453,53558.64820752 2023-07-06,03:39:06.000,187,10983038,13405,0,1688614745,13162.083128239996,92.43728556000133,53558.59929768 2023-07-06,03:39:07.000,187,10982995,13605,0,1688614746,13162.056183,92.45138382000005,53558.62724616001 2023-07-06,03:39:08.000,187,10983035,13365,0,1688614747,13162.00902882999,92.47253120999812,53558.564362080004 2023-07-06,03:39:09.000,187,10983052,13405,0,1688614748,13162.143755029996,92.50072773000284,53558.7110916 2023-07-06,03:39:10.000,187,10983040,13485,0,1688614749,13162.265008609997,92.48662947000412,53558.753014320006 2023-07-06,03:39:11.000,187,10983036,13765,0,1688614750,13162.339108020002,92.4584329499994,53558.801924160005 2023-07-06,03:39:12.000,187,10983026,13485,0,1688614751,13162.332371709992,92.41613817000325,53558.79493704001 2023-07-06,03:39:13.000,187,10983030,13245,0,1688614752,13162.392998499992,92.49367860000348,53558.78794992 2023-07-06,03:39:14.000,187,10983043,13245,0,1688614753,13162.426680049997,92.52892425000027,53558.7809628 2023-07-06,03:39:15.000,187,10983020,13405,0,1688614754,13162.547933629998,92.6064646800005,53558.871795360006 2023-07-06,03:39:16.000,187,10983058,13125,0,1688614755,13162.622033039988,92.62056293999922,53558.899743840004 2023-07-06,03:39:17.000,187,10982991,13685,0,1688614756,13162.655714589993,92.64171033000457,53558.90673096 2023-07-06,03:39:18.000,187,10983037,13245,0,1688614757,13162.723077689989,92.66285772000265,53558.91371808001 2023-07-06,03:39:19.000,187,10983035,13605,0,1688614758,13162.803913409989,92.66285772000265,53558.96262792001 2023-07-06,03:39:20.000,187,10983026,13605,0,1688614759,13162.790440789999,92.76154554000095,53558.99057640001 2023-07-06,03:39:21.000,187,10983043,13405,0,1688614760,13162.736550309994,92.79679118999775,53559.01153776001 2023-07-06,03:39:22.000,187,10983014,13685,0,1688614761,13162.790440789999,92.86023335999926,53558.9556408 2023-07-06,03:39:23.000,187,10983015,13325,0,1688614762,13162.783704479989,92.90252814000269,53558.93467944 2023-07-06,03:39:24.000,187,10982986,13405,0,1688614763,13162.86454019999,92.88842988000397,53559.01153776001 2023-07-06,03:39:25.000,187,10983013,13525,0,1688614764,13162.84433126999,92.88842988000397,53558.99756352 2023-07-06,03:39:26.000,187,10983056,13525,0,1688614765,13162.9319033,92.9166264000014,53559.039486240006 2023-07-06,03:39:27.000,187,10983033,13485,0,1688614766,13163.059893189995,93.00121596000099,53559.10935744001 2023-07-06,03:39:28.000,187,10983020,13485,0,1688614767,13163.08683842999,92.97301944000355,53559.10237032 2023-07-06,03:39:29.000,187,10983048,13285,0,1688614768,13163.14746521999,93.04351074000442,53559.088396080006 2023-07-06,03:39:30.000,187,10983029,13405,0,1688614769,13163.140728909995,93.12810030000401,53559.10237032 2023-07-06,03:39:31.000,187,10983041,13445,0,1688614770,13163.241773559996,93.13514943000337,53559.10935744001 2023-07-06,03:39:32.000,187,10983059,13205,0,1688614771,13163.18788307999,93.17744420999952,53559.11634456 2023-07-06,03:39:33.000,187,10983054,13445,0,1688614772,13163.18788307999,93.10695290999865,53559.15826728001 2023-07-06,03:39:34.000,187,10983014,13525,0,1688614773,13163.25524618,93.12105117000465,53559.24211272 2023-07-06,03:39:35.000,187,10983011,13365,0,1688614774,13163.329345589991,93.17039508000016,53559.24211272 2023-07-06,03:39:36.000,187,10983048,13325,0,1688614775,13163.302400349996,93.25498463999975,53559.21416424 2023-07-06,03:39:37.000,187,10983045,13445,0,1688614776,13163.261982489996,93.3113776800019,53559.21416424 2023-07-06,03:39:38.000,187,10983019,13365,0,1688614777,13163.20809200999,93.36777072000405,53559.207177120006 2023-07-06,03:39:39.000,187,10983012,13525,0,1688614778,13163.282191419996,93.43121288999828,53559.27704832001 2023-07-06,03:39:40.000,187,10983016,13365,0,1688614779,13163.403444999996,93.45236028000363,53559.36089376 2023-07-06,03:39:41.000,187,10983043,13605,0,1688614780,13163.369763449991,93.51580244999786,53559.32595816001 2023-07-06,03:39:42.000,187,10983041,13405,0,1688614781,13163.363027139996,93.48760593000043,53559.38185512 2023-07-06,03:39:43.000,187,10983048,13405,0,1688614782,13163.416917620001,93.52990071000386,53559.36788088001 2023-07-06,03:39:44.000,187,10983070,13325,0,1688614783,13163.497753340002,93.60744114000408,53559.32595816001 2023-07-06,03:39:45.000,187,10982995,13525,0,1688614784,13163.497753340002,93.74137460999918,53559.36089376 2023-07-06,03:39:46.000,187,10983053,13525,0,1688614785,13163.423653929996,93.84006243000476,53559.31198392 2023-07-06,03:39:47.000,187,10982999,13805,0,1688614786,13163.282191419996,93.91055372999836,53559.29800968001 2023-07-06,03:39:48.000,187,10983032,13405,0,1688614787,13163.17441046,94.0162906800033,53559.36089376 2023-07-06,03:39:49.000,187,10983065,13565,0,1688614788,13163.201355699995,94.02333981000265,53559.50063616 2023-07-06,03:39:50.000,187,10983020,13725,0,1688614789,13163.160937839995,94.05153633000009,53559.521597520004 2023-07-06,03:39:51.000,187,10983018,13365,0,1688614790,13163.17441046,94.09383111000352,53559.4796748 2023-07-06,03:39:52.000,187,10983047,13485,0,1688614791,13163.15420153,94.08678198000416,53559.48666192 2023-07-06,03:39:53.000,187,10983055,13605,0,1688614792,13163.15420153,94.14317501999903,53559.4796748 2023-07-06,03:39:54.000,187,10983038,13205,0,1688614793,13163.18788307999,94.22776457999862,53559.49364904001 2023-07-06,03:39:55.000,187,10983052,13325,0,1688614794,13163.18788307999,94.34055066000292,53559.52858464 2023-07-06,03:39:56.000,187,10983071,13125,0,1688614795,13163.17441046,94.36874718000036,53559.51461040001 2023-07-06,03:39:57.000,187,10983035,13285,0,1688614796,13163.120519979995,94.34055066000292,53559.49364904001 2023-07-06,03:39:58.000,187,10983055,13645,0,1688614797,13163.10704735999,94.34055066000292,53559.4796748 2023-07-06,03:39:59.000,187,10983027,13285,0,1688614798,13163.19461939,94.33350153000356,53559.542558880006 2023-07-06,03:40:00.000,187,10983047,13325,0,1688614799,13163.26871879999,94.36874718000036,53559.53557176001 2023-07-06,03:40:01.000,187,10983028,13565,0,1688614800,13163.241773559996,94.43923848000122,53559.4098036 2023-07-06,03:40:02.000,187,10983021,13445,0,1688614801,13163.21482832,94.54497542999889,53559.38884224 2023-07-06,03:40:03.000,187,10983020,13205,0,1688614802,13163.26871879999,94.58727021000232,53559.43775208 2023-07-06,03:40:04.000,187,10983019,13165,0,1688614803,13163.23503725,94.62251585999911,53559.353906640004 2023-07-06,03:40:05.000,187,10982971,13445,0,1688614804,13163.21482832,94.59431934000168,53559.49364904001 2023-07-06,03:40:06.000,187,10982985,13205,0,1688614805,13163.20809200999,94.62251585999911,53559.51461040001 2023-07-06,03:40:07.000,187,10983019,13365,0,1688614806,13163.22830093999,94.64366325000447,53559.48666192 2023-07-06,03:40:08.000,187,10983036,13445,0,1688614807,13163.22830093999,94.62956498999847,53559.43775208 2023-07-06,03:40:09.000,187,10983070,13165,0,1688614808,13163.31587297,94.66481064000254,53559.43076496 2023-07-06,03:40:10.000,187,10983013,13245,0,1688614809,13163.26871879999,94.72825281000405,53559.4098036 2023-07-06,03:40:11.000,187,10982976,13205,0,1688614810,13163.282191419996,94.74235107000277,53559.45871344 2023-07-06,03:40:12.000,187,10982970,13285,0,1688614811,13163.181146769995,94.78464584999892,53559.32595816001 2023-07-06,03:40:13.000,187,10983043,13685,0,1688614812,13163.20809200999,94.79874410999764,53559.38884224 2023-07-06,03:40:14.000,187,10983041,13405,0,1688614813,13163.26871879999,94.79169497999828,53559.4098036 2023-07-06,03:40:15.000,187,10983038,13125,0,1688614814,13163.241773559996,94.819891500003,53559.43775208 2023-07-06,03:40:16.000,187,10983014,13365,0,1688614815,13163.26871879999,94.86218627999915,53559.34691952001 2023-07-06,03:40:17.000,187,10983001,13525,0,1688614816,13163.26871879999,94.89038280000386,53559.38185512 2023-07-06,03:40:18.000,187,10983028,13885,0,1688614817,13163.27545511,94.93972670999938,53559.27704832001 2023-07-06,03:40:19.000,187,10983006,13405,0,1688614818,13163.302400349996,94.92562845000066,53559.32595816001 2023-07-06,03:40:20.000,187,10983010,13205,0,1688614819,13163.383236069996,94.91153019000194,53559.36089376 2023-07-06,03:40:21.000,187,10983011,13445,0,1688614820,13163.464071789997,94.91153019000194,53559.36089376 2023-07-06,03:40:22.000,187,10983027,13525,0,1688614821,13163.477544410001,94.9538249699981,53559.24211272 2023-07-06,03:40:23.000,187,10983034,13605,0,1688614822,13163.504489649997,94.99611975000153,53559.29800968001 2023-07-06,03:40:24.000,187,10983059,13365,0,1688614823,13163.524698579997,94.97497236000345,53559.304996800005 2023-07-06,03:40:25.000,187,10983032,13245,0,1688614824,13163.491017029992,94.96087410000473,53559.22813848001 2023-07-06,03:40:26.000,187,10982957,13325,0,1688614825,13163.484280719997,94.98202149000281,53559.22813848001 2023-07-06,03:40:27.000,187,10983037,13405,0,1688614826,13163.517962270002,95.08070931000111,53559.24211272 2023-07-06,03:40:28.000,187,10982982,13525,0,1688614827,13163.585325369997,95.03136539999832,53559.24909984001 2023-07-06,03:40:29.000,187,10983033,13445,0,1688614828,13163.639215850002,95.03841452999768,53559.26307408 2023-07-06,03:40:30.000,187,10983011,13325,0,1688614829,13163.625743229997,95.08070931000111,53559.26307408 2023-07-06,03:40:31.000,187,10982990,13445,0,1688614830,13163.659424780002,95.07366018000175,53559.27704832001 2023-07-06,03:40:32.000,187,10983046,13405,0,1688614831,13163.639215850002,95.1300532200039,53559.28403544 2023-07-06,03:40:33.000,187,10983012,13405,0,1688614832,13163.558380130002,95.15824974000134,53559.22115136 2023-07-06,03:40:34.000,187,10983062,13565,0,1688614833,13163.524698579997,95.20759365000413,53559.24909984001 2023-07-06,03:40:35.000,187,10982995,13365,0,1688614834,13163.558380130002,95.18644625999877,53559.29800968001 2023-07-06,03:40:36.000,187,10983016,13325,0,1688614835,13163.457335480001,95.20759365000413,53559.304996800005 2023-07-06,03:40:37.000,187,10983036,13325,0,1688614836,13163.423653929996,95.24283930000092,53559.21416424 2023-07-06,03:40:38.000,187,10983052,13445,0,1688614837,13163.457335480001,95.24988843000028,53559.27704832001 2023-07-06,03:40:39.000,187,10983030,13605,0,1688614838,13163.484280719997,95.263986689999,53559.29102256 2023-07-06,03:40:40.000,187,10983036,13565,0,1688614839,13163.450599169992,95.27103581999836,53559.304996800005 2023-07-06,03:40:41.000,187,10983007,13605,0,1688614840,13163.423653929996,95.29923234000307,53559.31198392 2023-07-06,03:40:42.000,187,10983016,13365,0,1688614841,13163.356290830001,95.25693755999964,53559.304996800005 2023-07-06,03:40:43.000,187,10983010,13245,0,1688614842,13163.261982489996,95.29218321000371,53559.207177120006 2023-07-06,03:40:44.000,187,10983024,13365,0,1688614843,13163.221564629996,95.29218321000371,53559.22115136 2023-07-06,03:40:45.000,187,10982999,13325,0,1688614844,13163.24850986999,95.27103581999836,53559.27704832001 2023-07-06,03:40:46.000,187,10983014,13605,0,1688614845,13163.21482832,95.28513408000435,53559.2700612 2023-07-06,03:40:47.000,187,10983040,13285,0,1688614846,13163.201355699995,95.25693755999964,53559.27704832001 2023-07-06,03:40:48.000,187,10983029,13525,0,1688614847,13163.100311049995,95.20759365000413,53559.22813848001 2023-07-06,03:40:49.000,187,10983086,13365,0,1688614848,13163.120519979995,95.17234800000006,53559.27704832001 2023-07-06,03:40:50.000,187,10983017,13405,0,1688614849,13163.10704735999,95.15120061000198,53559.24211272 2023-07-06,03:40:51.000,187,10983025,13405,0,1688614850,13163.039684259995,95.14415148000262,53559.31198392 2023-07-06,03:40:52.000,187,10982996,13525,0,1688614851,13162.918430679994,95.21464278000349,53559.24211272 2023-07-06,03:40:53.000,187,10983022,13125,0,1688614852,13162.851067579999,95.2287410400022,53559.26307408 2023-07-06,03:40:54.000,187,10983007,13445,0,1688614853,13162.88474912999,95.24988843000028,53559.2700612 2023-07-06,03:40:55.000,187,10983060,13565,0,1688614854,13162.783704479989,95.25693755999964,53559.22813848001 2023-07-06,03:40:56.000,187,10983002,13565,0,1688614855,13162.770231859999,95.21464278000349,53559.24211272 2023-07-06,03:40:57.000,187,10983039,13525,0,1688614856,13162.642241969988,95.1652988700007,53559.15826728001 2023-07-06,03:40:58.000,187,10983033,13365,0,1688614857,13162.527724699998,95.17939712999942,53559.137305920005 2023-07-06,03:40:59.000,187,10982995,13405,0,1688614858,13162.520988390002,95.1652988700007,53559.15826728001 2023-07-06,03:41:00.000,187,10982997,13165,0,1688614859,13162.426680049997,95.19349538999813,53559.13031880001 2023-07-06,03:41:01.000,187,10983008,13405,0,1688614860,13162.413207429992,95.21464278000349,53559.17224152 2023-07-06,03:41:02.000,187,10983018,13445,0,1688614861,13162.318899090002,95.24988843000028,53559.15128016 2023-07-06,03:41:03.000,187,10983028,13405,0,1688614862,13162.271744919992,95.25693755999964,53559.11634456 2023-07-06,03:41:04.000,187,10983017,13525,0,1688614863,13162.251535989992,95.24283930000092,53559.12333168 2023-07-06,03:41:05.000,187,10983002,13365,0,1688614864,13162.231327059992,95.21464278000349,53559.08140896001 2023-07-06,03:41:06.000,187,10983007,13445,0,1688614865,13162.184172889996,95.20054452000477,53559.088396080006 2023-07-06,03:41:07.000,187,10983043,13485,0,1688614866,13162.197645510001,95.18644625999877,53559.025512 2023-07-06,03:41:08.000,187,10982993,13285,0,1688614867,13162.157227650001,95.21464278000349,53559.018524880004 2023-07-06,03:41:09.000,187,10982977,13205,0,1688614868,13162.190909199991,95.2287410400022,53559.08140896001 2023-07-06,03:41:10.000,187,10982989,13405,0,1688614869,13162.170700269991,95.20054452000477,53559.10237032 2023-07-06,03:41:11.000,187,10983046,13365,0,1688614870,13162.184172889996,95.21464278000349,53558.98358928 2023-07-06,03:41:12.000,187,10982982,13165,0,1688614871,13162.143755029996,95.20759365000413,53558.920705200006 2023-07-06,03:41:13.000,187,10983023,13445,0,1688614872,13162.123546099996,95.14415148000262,53558.969615040005 2023-07-06,03:41:14.000,187,10982978,13565,0,1688614873,13162.130282409991,95.08775844000047,53559.01153776001 2023-07-06,03:41:15.000,187,10983000,13405,0,1688614874,13162.089864549991,95.10185669999919,53558.93467944 2023-07-06,03:41:16.000,187,10983040,13525,0,1688614875,13162.056183,95.17234800000006,53558.91371808001 2023-07-06,03:41:17.000,187,10983006,13245,0,1688614876,13162.143755029996,95.14415148000262,53558.92769232 2023-07-06,03:41:18.000,187,10983021,13405,0,1688614877,13162.197645510001,95.14415148000262,53558.9556408 2023-07-06,03:41:19.000,187,10983014,13405,0,1688614878,13162.197645510001,95.14415148000262,53558.93467944 2023-07-06,03:41:20.000,187,10983032,13165,0,1688614879,13162.130282409991,95.1652988700007,53558.9556408 2023-07-06,03:41:21.000,187,10983012,13205,0,1688614880,13162.09660086,95.14415148000262,53558.899743840004 2023-07-06,03:41:22.000,187,10983030,13645,0,1688614881,13161.95513835,95.17234800000006,53558.85782112 2023-07-06,03:41:23.000,187,10983001,13205,0,1688614882,13161.93492942,95.17939712999942,53558.871795360006 2023-07-06,03:41:24.000,187,10983041,13485,0,1688614883,13161.97534728,95.17939712999942,53558.94865368 2023-07-06,03:41:25.000,187,10983035,13325,0,1688614884,13161.95513835,95.22169191000285,53558.92769232 2023-07-06,03:41:26.000,187,10983027,13245,0,1688614885,13161.95513835,95.27808494999772,53558.8857696 2023-07-06,03:41:27.000,187,10983017,13405,0,1688614886,13161.95513835,95.28513408000435,53558.83685976 2023-07-06,03:41:28.000,187,10983040,13885,0,1688614887,13161.941665729995,95.263986689999,53558.920705200006 2023-07-06,03:41:29.000,187,10983009,13285,0,1688614888,13161.921456799995,95.25693755999964,53558.89275672001 2023-07-06,03:41:30.000,187,10983018,13565,0,1688614889,13161.860830009995,95.24283930000092,53558.871795360006 2023-07-06,03:41:31.000,187,10983014,13485,0,1688614890,13161.86756631999,95.30628147000243,53558.82987264 2023-07-06,03:41:32.000,187,10983014,13245,0,1688614891,13161.820412149995,95.31333060000179,53558.80891128 2023-07-06,03:41:33.000,187,10983014,13405,0,1688614892,13161.87430263,95.32742886000051,53558.91371808001 2023-07-06,03:41:34.000,187,10983011,13285,0,1688614893,13161.840621079995,95.31333060000179,53558.93467944 2023-07-06,03:41:35.000,187,10983015,13245,0,1688614894,13161.80693952999,95.33447798999987,53558.871795360006 2023-07-06,03:41:36.000,187,10983006,13605,0,1688614895,13161.70589487999,95.35562537999795,53558.84384688001 2023-07-06,03:41:37.000,187,10983026,13245,0,1688614896,13161.652004399999,95.36972364000394,53558.753014320006 2023-07-06,03:41:38.000,187,10983035,13405,0,1688614897,13161.577904989994,95.32037973000115,53558.753014320006 2023-07-06,03:41:39.000,187,10983033,13605,0,1688614898,13161.537487129994,95.24988843000028,53558.82288552001 2023-07-06,03:41:40.000,187,10983022,13285,0,1688614899,13161.557696059994,95.21464278000349,53558.85782112 2023-07-06,03:41:41.000,187,10983054,13405,0,1688614900,13161.584641299989,95.17234800000006,53558.8857696 2023-07-06,03:41:42.000,187,10983032,13765,0,1688614901,13161.530750819999,95.13710235000326,53558.8158984 2023-07-06,03:41:43.000,187,10983075,13245,0,1688614902,13161.530750819999,95.1300532200039,53558.8158984 2023-07-06,03:41:44.000,187,10983036,13445,0,1688614903,13161.449915099998,95.09480756999983,53558.8158984 2023-07-06,03:41:45.000,187,10983078,13245,0,1688614904,13161.389288309998,95.05251279000368,53558.7809628 2023-07-06,03:41:46.000,187,10983040,13365,0,1688614905,13161.348870449998,95.07366018000175,53558.8158984 2023-07-06,03:41:47.000,187,10983081,13205,0,1688614906,13161.308452589998,95.0172671399996,53558.76698856 2023-07-06,03:41:48.000,187,10983049,13245,0,1688614907,13161.220880560002,94.98202149000281,53558.801924160005 2023-07-06,03:41:49.000,187,10983043,13485,0,1688614908,13161.126572219997,94.96792323000409,53558.8158984 2023-07-06,03:41:50.000,187,10983072,13525,0,1688614909,13161.018791260001,94.93972670999938,53558.7809628 2023-07-06,03:41:51.000,187,10983022,13525,0,1688614910,13161.025527569996,94.93972670999938,53558.8857696 2023-07-06,03:41:52.000,187,10983009,13245,0,1688614911,13160.958164470001,94.92562845000066,53558.82987264 2023-07-06,03:41:53.000,187,10983012,13205,0,1688614912,13160.911010299991,94.89743193000322,53558.801924160005 2023-07-06,03:41:54.000,187,10983030,13445,0,1688614913,13160.80996564999,94.84808802000043,53558.73904008 2023-07-06,03:41:55.000,187,10983049,13365,0,1688614914,13160.7762841,94.81284237000364,53558.732052960004 2023-07-06,03:41:56.000,187,10983032,13405,0,1688614915,13160.71565731,94.76349846000085,53558.76000144 2023-07-06,03:41:57.000,187,10983046,13405,0,1688614916,13160.76954778999,94.68595803000062,53558.83685976 2023-07-06,03:41:58.000,187,10983014,13325,0,1688614917,13160.783020409996,94.66481064000254,53558.82288552001 2023-07-06,03:41:59.000,187,10983034,13285,0,1688614918,13160.74933885999,94.62956498999847,53558.7809628 2023-07-06,03:42:00.000,187,10983039,13405,0,1688614919,13160.66850313999,94.62956498999847,53558.71807872 2023-07-06,03:42:01.000,187,10983039,13325,0,1688614920,13160.70892099999,94.58022108000296,53558.732052960004 2023-07-06,03:42:02.000,187,10983054,13405,0,1688614921,13160.62808527999,94.53792629999953,53558.69711736001 2023-07-06,03:42:03.000,187,10983049,13365,0,1688614922,13160.56745848999,94.58022108000296,53558.65519464001 2023-07-06,03:42:04.000,187,10983039,13445,0,1688614923,13160.540513249995,94.56612282000424,53558.66218176 2023-07-06,03:42:05.000,187,10983044,13365,0,1688614924,13160.5741948,94.53792629999953,53558.7110916 2023-07-06,03:42:06.000,187,10983021,13445,0,1688614925,13160.52704062999,94.49563152000337,53558.65519464001 2023-07-06,03:42:07.000,187,10983029,13165,0,1688614926,13160.51356801,94.48153326000465,53558.62724616001 2023-07-06,03:42:08.000,187,10983038,13285,0,1688614927,13160.479886459994,94.46743499999866,53558.59231056 2023-07-06,03:42:09.000,187,10983016,13485,0,1688614928,13160.459677529994,94.46743499999866,53558.59231056 2023-07-06,03:42:10.000,187,10983050,13285,0,1688614929,13160.49335908,94.36874718000036,53558.61327192 2023-07-06,03:42:11.000,187,10983030,13645,0,1688614930,13160.459677529994,94.37579630999971,53558.54340072 2023-07-06,03:42:12.000,187,10983019,13365,0,1688614931,13160.459677529994,94.35464892000164,53558.48750376001 2023-07-06,03:42:13.000,187,10983028,13285,0,1688614932,13160.479886459994,94.3264524000042,53558.55737496001 2023-07-06,03:42:14.000,187,10983025,13405,0,1688614933,13160.54724955999,94.29825587999949,53558.5713492 2023-07-06,03:42:15.000,187,10983039,13405,0,1688614934,13160.56745848999,94.3264524000042,53558.564362080004 2023-07-06,03:42:16.000,187,10983027,13285,0,1688614935,13160.51356801,94.30530500999885,53558.54340072 2023-07-06,03:42:17.000,187,10983046,13485,0,1688614936,13160.479886459994,94.29120675000013,53558.43859392001 2023-07-06,03:42:18.000,187,10983018,13285,0,1688614937,13160.459677529994,94.3123541399982,53558.417632560006 2023-07-06,03:42:19.000,187,10983016,13525,0,1688614938,13160.452941219999,94.29120675000013,53558.50846512001 2023-07-06,03:42:20.000,187,10983021,13285,0,1688614939,13160.500095389994,94.3264524000042,53558.42461968 2023-07-06,03:42:21.000,187,10982992,13405,0,1688614940,13160.55398587,94.3123541399982,53558.38968408001 2023-07-06,03:42:22.000,187,10983049,13525,0,1688614941,13160.52704062999,94.31940327000484,53558.417632560006 2023-07-06,03:42:23.000,187,10983026,13445,0,1688614942,13160.621348969995,94.3123541399982,53558.501478 2023-07-06,03:42:24.000,187,10983027,13005,0,1688614943,13160.59440373,94.34759979000228,53558.45256816 2023-07-06,03:42:25.000,187,10983055,13165,0,1688614944,13160.621348969995,94.34055066000292,53558.40365832 2023-07-06,03:42:26.000,187,10983056,13325,0,1688614945,13160.53377694,94.31940327000484,53558.35474848 2023-07-06,03:42:27.000,187,10983036,13725,0,1688614946,13160.58766741999,94.3123541399982,53558.37570984 2023-07-06,03:42:28.000,187,10983037,13405,0,1688614947,13160.66850313999,94.26301023000269,53558.44558104 2023-07-06,03:42:29.000,187,10982995,13405,0,1688614948,13160.72912992999,94.23481370999798,53558.45256816 2023-07-06,03:42:30.000,187,10983024,13165,0,1688614949,13160.69544838,94.23481370999798,53558.42461968 2023-07-06,03:42:31.000,187,10982997,13325,0,1688614950,13160.79649303,94.20661719000054,53558.50846512001 2023-07-06,03:42:32.000,187,10982998,13525,0,1688614951,13160.742602549995,94.2136663199999,53558.466542400005 2023-07-06,03:42:33.000,187,10983064,13285,0,1688614952,13160.702184689995,94.23481370999798,53558.368722720006 2023-07-06,03:42:34.000,187,10983093,13445,0,1688614953,13160.66850313999,94.24186284000461,53558.41064544001 2023-07-06,03:42:35.000,187,10983013,13245,0,1688614954,13160.65503052,94.24186284000461,53558.417632560006 2023-07-06,03:42:36.000,187,10983015,13245,0,1688614955,13160.61461266,94.26301023000269,53558.417632560006 2023-07-06,03:42:37.000,187,10982983,13325,0,1688614956,13160.58766741999,94.2136663199999,53558.45955528001 2023-07-06,03:42:38.000,187,10983021,13285,0,1688614957,13160.601140039995,94.12907676000032,53558.47352952 2023-07-06,03:42:39.000,187,10983059,13125,0,1688614958,13160.621348969995,94.08678198000416,53558.50846512001 2023-07-06,03:42:40.000,187,10982986,13405,0,1688614959,13160.54724955999,94.07268371999817,53558.47352952 2023-07-06,03:42:41.000,187,10983036,13365,0,1688614960,13160.56745848999,94.12907676000032,53558.42461968 2023-07-06,03:42:42.000,187,10983019,13445,0,1688614961,13160.47315015,94.1784206700031,53558.417632560006 2023-07-06,03:42:43.000,187,10983022,13365,0,1688614962,13160.48662276999,94.22776457999862,53558.31981288001 2023-07-06,03:42:44.000,187,10983053,13485,0,1688614963,13160.52704062999,94.22776457999862,53558.47352952 2023-07-06,03:42:45.000,187,10983030,13725,0,1688614964,13160.580931109995,94.19251893000182,53558.52243936 2023-07-06,03:42:46.000,187,10983004,13205,0,1688614965,13160.51356801,94.1784206700031,53558.49449088 2023-07-06,03:42:47.000,187,10983047,13325,0,1688614966,13160.47315015,94.1784206700031,53558.4316068 2023-07-06,03:42:48.000,187,10983032,13445,0,1688614967,13160.432732289999,94.18546980000247,53558.55038784 2023-07-06,03:42:49.000,187,10983015,13365,0,1688614968,13160.432732289999,94.19251893000182,53558.501478 2023-07-06,03:42:50.000,187,10983044,13445,0,1688614969,13160.345160259989,94.2136663199999,53558.515452240004 2023-07-06,03:42:51.000,187,10983039,13325,0,1688614970,13160.338423949994,94.22776457999862,53558.536413600006 2023-07-06,03:42:52.000,187,10983031,12925,0,1688614971,13160.284533469989,94.24891197000397,53558.45256816 2023-07-06,03:42:53.000,187,10983053,13365,0,1688614972,13160.264324539989,94.22071544999926,53558.48750376001 2023-07-06,03:42:54.000,187,10983030,13445,0,1688614973,13160.338423949994,94.22071544999926,53558.5713492 2023-07-06,03:42:55.000,187,10983016,13285,0,1688614974,13160.318215019994,94.23481370999798,53558.59231056 2023-07-06,03:42:56.000,187,10983012,13285,0,1688614975,13160.291269779998,94.22071544999926,53558.501478 2023-07-06,03:42:57.000,187,10983027,13405,0,1688614976,13160.257588229993,94.24186284000461,53558.52942648001 2023-07-06,03:42:58.000,187,10983037,13365,0,1688614977,13160.203697749988,94.22071544999926,53558.52243936 2023-07-06,03:42:59.000,187,10983035,13405,0,1688614978,13160.244115609989,94.22071544999926,53558.48051664 2023-07-06,03:43:00.000,187,10982977,13125,0,1688614979,13160.237379299993,94.25596110000333,53558.57833632001 2023-07-06,03:43:01.000,187,10983015,13325,0,1688614980,13160.304742399989,94.22071544999926,53558.564362080004 2023-07-06,03:43:02.000,187,10983043,13325,0,1688614981,13160.291269779998,94.24186284000461,53558.564362080004 2023-07-06,03:43:03.000,187,10983034,13565,0,1688614982,13160.277797159993,94.15727327999775,53558.5713492 2023-07-06,03:43:04.000,187,10983014,13165,0,1688614983,13160.284533469989,94.20661719000054,53558.59929768 2023-07-06,03:43:05.000,187,10983022,13605,0,1688614984,13160.291269779998,94.19251893000182,53558.50846512001 2023-07-06,03:43:06.000,187,10983022,13365,0,1688614985,13160.196961439993,94.23481370999798,53558.45256816 2023-07-06,03:43:07.000,187,10982990,13405,0,1688614986,13160.264324539989,94.26301023000269,53558.49449088 2023-07-06,03:43:08.000,187,10983015,13485,0,1688614987,13160.250851919998,94.23481370999798,53558.49449088 2023-07-06,03:43:09.000,187,10983056,13765,0,1688614988,13160.244115609989,94.27005936000205,53558.50846512001 2023-07-06,03:43:10.000,187,10983029,13685,0,1688614989,13160.331687639999,94.29120675000013,53558.55737496001 2023-07-06,03:43:11.000,187,10983008,13405,0,1688614990,13160.358632879994,94.34055066000292,53558.52243936 2023-07-06,03:43:12.000,187,10983063,13605,0,1688614991,13160.358632879994,94.30530500999885,53558.55038784 2023-07-06,03:43:13.000,187,10983025,13645,0,1688614992,13160.358632879994,94.30530500999885,53558.48750376001 2023-07-06,03:43:14.000,187,10983033,13285,0,1688614993,13160.439468599994,94.3264524000042,53558.48051664 2023-07-06,03:43:15.000,187,10983046,13485,0,1688614994,13160.51356801,94.30530500999885,53558.49449088 2023-07-06,03:43:16.000,187,10983029,13445,0,1688614995,13160.560722179995,94.30530500999885,53558.55737496001 2023-07-06,03:43:17.000,187,10983007,13365,0,1688614996,13160.60787634999,94.24891197000397,53558.536413600006 2023-07-06,03:43:18.000,187,10983051,13405,0,1688614997,13160.66850313999,94.25596110000333,53558.61327192 2023-07-06,03:43:19.000,187,10983019,13205,0,1688614998,13160.74933885999,94.29120675000013,53558.585323440006 2023-07-06,03:43:20.000,187,10983020,13405,0,1688614999,13160.7762841,94.33350153000356,53558.60628480001 2023-07-06,03:43:21.000,187,10982986,13445,0,1688615000,13160.850383509991,94.30530500999885,53558.60628480001 2023-07-06,03:43:22.000,187,10983025,13525,0,1688615001,13160.823438269996,94.35464892000164,53558.61327192 2023-07-06,03:43:23.000,187,10982995,13405,0,1688615002,13160.911010299991,94.361698050001,53558.66916888 2023-07-06,03:43:24.000,187,10983030,13605,0,1688615003,13160.944691849996,94.31940327000484,53558.67615600001 2023-07-06,03:43:25.000,187,10983069,13445,0,1688615004,13160.978373400001,94.36874718000036,53558.64820752 2023-07-06,03:43:26.000,187,10983033,13485,0,1688615005,13160.985109709996,94.3123541399982,53558.66916888 2023-07-06,03:43:27.000,187,10982998,13245,0,1688615006,13161.018791260001,94.35464892000164,53558.753014320006 2023-07-06,03:43:28.000,187,10983016,13245,0,1688615007,13160.978373400001,94.34055066000292,53558.69711736001 2023-07-06,03:43:29.000,187,10983032,13405,0,1688615008,13161.012054949992,94.35464892000164,53558.69711736001 2023-07-06,03:43:30.000,187,10983012,13405,0,1688615009,13160.985109709996,94.33350153000356,53558.683143120004 2023-07-06,03:43:31.000,187,10983013,13565,0,1688615010,13161.032263879992,94.3123541399982,53558.78794992 2023-07-06,03:43:32.000,187,10983028,13565,0,1688615011,13160.991846019991,94.3264524000042,53558.74602720001 2023-07-06,03:43:33.000,187,10983020,13285,0,1688615012,13161.032263879992,94.28415762000077,53558.73904008 2023-07-06,03:43:34.000,187,10983051,13485,0,1688615013,13161.052472809992,94.26301023000269,53558.86480824001 2023-07-06,03:43:35.000,187,10983030,13365,0,1688615014,13161.099626980002,94.22776457999862,53558.899743840004 2023-07-06,03:43:36.000,187,10983009,13285,0,1688615015,13161.126572219997,94.20661719000054,53558.91371808001 2023-07-06,03:43:37.000,187,10983026,13245,0,1688615016,13161.079418050002,94.19251893000182,53558.871795360006 2023-07-06,03:43:38.000,187,10983051,13285,0,1688615017,13161.052472809992,94.19251893000182,53558.89275672001 2023-07-06,03:43:39.000,187,10983022,13245,0,1688615018,13161.106363289997,94.1502241499984,53558.92769232 2023-07-06,03:43:40.000,187,10983019,13485,0,1688615019,13161.099626980002,94.1502241499984,53558.920705200006 2023-07-06,03:43:41.000,187,10983034,13365,0,1688615020,13161.092890669992,94.12202763000096,53558.94166656001 2023-07-06,03:43:42.000,187,10983028,13485,0,1688615021,13161.065945429997,94.12202763000096,53558.97660216 2023-07-06,03:43:43.000,187,10983011,13365,0,1688615022,13161.099626980002,94.1149785000016,53559.00455064 2023-07-06,03:43:44.000,187,10983007,13205,0,1688615023,13161.025527569996,94.08678198000416,53558.94166656001 2023-07-06,03:43:45.000,187,10983029,13365,0,1688615024,13160.971637089991,94.07268371999817,53558.871795360006 2023-07-06,03:43:46.000,187,10983027,13205,0,1688615025,13161.065945429997,94.04448720000073,53558.96262792001 2023-07-06,03:43:47.000,187,10983041,13285,0,1688615026,13161.059209120001,94.0162906800033,53558.99057640001 2023-07-06,03:43:48.000,187,10983038,13205,0,1688615027,13160.951428159991,94.06563458999881,53558.94865368 2023-07-06,03:43:49.000,187,10983028,13325,0,1688615028,13160.971637089991,94.05153633000009,53558.96262792001 2023-07-06,03:43:50.000,187,10983018,13285,0,1688615029,13161.045736499997,93.99514328999794,53559.06044760001 2023-07-06,03:43:51.000,187,10982988,13405,0,1688615030,13161.025527569996,94.0162906800033,53559.06044760001 2023-07-06,03:43:52.000,187,10983039,13085,0,1688615031,13161.018791260001,93.99514328999794,53559.067434720004 2023-07-06,03:43:53.000,187,10983014,13205,0,1688615032,13161.005318639996,93.99514328999794,53559.04647336 2023-07-06,03:43:54.000,187,10983014,13445,0,1688615033,13161.045736499997,93.9669467700005,53559.10237032 2023-07-06,03:43:55.000,187,10982996,13205,0,1688615034,13161.065945429997,93.94579938000243,53559.088396080006 2023-07-06,03:43:56.000,187,10983036,13325,0,1688615035,13161.045736499997,93.93875025000307,53559.039486240006 2023-07-06,03:43:57.000,187,10983015,13285,0,1688615036,13161.092890669992,93.98104502999922,53559.10935744001 2023-07-06,03:43:58.000,187,10983033,13565,0,1688615037,13161.119835910002,93.89645546999964,53559.17224152 2023-07-06,03:43:59.000,187,10983034,13165,0,1688615038,13161.173726389992,93.903504599999,53559.207177120006 2023-07-06,03:44:00.000,187,10983002,13365,0,1688615039,13161.106363289997,93.88235721000092,53559.07442184 2023-07-06,03:44:01.000,187,10982987,13365,0,1688615040,13161.173726389992,93.83301329999813,53559.137305920005 2023-07-06,03:44:02.000,187,10983040,13085,0,1688615041,13161.234353179992,93.81891503999941,53559.06044760001 2023-07-06,03:44:03.000,187,10983033,13645,0,1688615042,13161.220880560002,93.84711156000412,53559.067434720004 2023-07-06,03:44:04.000,187,10983024,13365,0,1688615043,13161.315188899993,93.85416069000348,53559.14429304 2023-07-06,03:44:05.000,187,10983000,13525,0,1688615044,13161.409497239998,93.82596416999877,53559.21416424 2023-07-06,03:44:06.000,187,10983010,13445,0,1688615045,13161.456651409993,93.74137460999918,53559.186215760004 2023-07-06,03:44:07.000,187,10983016,13365,0,1688615046,13161.503805579989,93.74842373999854,53559.1652544 2023-07-06,03:44:08.000,187,10983046,13565,0,1688615047,13161.62505915999,93.69907983000303,53559.24909984001 2023-07-06,03:44:09.000,187,10983048,13165,0,1688615048,13161.658740709994,93.68498157000431,53559.24211272 2023-07-06,03:44:10.000,187,10983068,13445,0,1688615049,13161.73284012,93.69907983000303,53559.29102256 2023-07-06,03:44:11.000,187,10982987,13325,0,1688615050,13161.80693952999,93.72727635000047,53559.304996800005 2023-07-06,03:44:12.000,187,10983049,13325,0,1688615051,13161.881038939995,93.74137460999918,53559.235125600004 2023-07-06,03:44:13.000,187,10982989,13565,0,1688615052,13161.93492942,93.73432547999982,53559.29800968001 2023-07-06,03:44:14.000,187,10983016,13245,0,1688615053,13162.02923775999,93.68498157000431,53559.29102256 2023-07-06,03:44:15.000,187,10983025,13325,0,1688615054,13162.157227650001,93.62858853000216,53559.304996800005 2023-07-06,03:44:16.000,187,10983081,13205,0,1688615055,13162.197645510001,93.67793243999768,53559.32595816001 2023-07-06,03:44:17.000,187,10983013,13365,0,1688615056,13162.291953849992,93.66383417999896,53559.3399324 2023-07-06,03:44:18.000,187,10983093,13165,0,1688615057,13162.339108020002,93.67793243999768,53559.304996800005 2023-07-06,03:44:19.000,187,10983017,13285,0,1688615058,13162.413207429992,93.67793243999768,53559.36089376 2023-07-06,03:44:20.000,187,10982987,13445,0,1688615059,13162.568142559998,93.66383417999896,53559.43775208 2023-07-06,03:44:21.000,187,10983021,13285,0,1688615060,13162.702868759989,93.68498157000431,53559.4796748 2023-07-06,03:44:22.000,187,10983011,13605,0,1688615061,13162.723077689989,93.67088330999832,53559.4796748 2023-07-06,03:44:23.000,187,10983047,13325,0,1688615062,13162.857803889994,93.70612896000239,53559.43076496 2023-07-06,03:44:24.000,187,10983066,13085,0,1688615063,13162.99253009,93.69907983000303,53559.52858464 2023-07-06,03:44:25.000,187,10983035,13285,0,1688615064,13163.06662949999,93.71317809000175,53559.4796748 2023-07-06,03:44:26.000,187,10983039,13325,0,1688615065,13163.23503725,93.72727635000047,53559.53557176001 2023-07-06,03:44:27.000,187,10983033,13365,0,1688615066,13163.27545511,93.72727635000047,53559.52858464 2023-07-06,03:44:28.000,187,10983034,13405,0,1688615067,13163.369763449991,93.7202272200011,53559.55653312 2023-07-06,03:44:29.000,187,10983082,13245,0,1688615068,13163.517962270002,93.71317809000175,53559.56352024001 2023-07-06,03:44:30.000,187,10983031,13445,0,1688615069,13163.720051570002,93.7695711300039,53559.738198240004 2023-07-06,03:44:31.000,187,10983057,13525,0,1688615070,13163.800887289988,93.81186591000005,53559.83601792 2023-07-06,03:44:32.000,187,10983048,13645,0,1688615071,13163.915404559993,93.79071852000197,53559.8639664 2023-07-06,03:44:33.000,187,10983029,13005,0,1688615072,13163.915404559993,93.83301329999813,53559.77313384 2023-07-06,03:44:34.000,187,10983061,13245,0,1688615073,13164.036658139994,93.85416069000348,53559.89191488 2023-07-06,03:44:35.000,187,10983017,13525,0,1688615074,13164.18485695999,93.87530808000156,53559.926850480006 2023-07-06,03:44:36.000,187,10982997,13765,0,1688615075,13164.28590160999,93.87530808000156,53559.98274744 2023-07-06,03:44:37.000,187,10983003,13405,0,1688615076,13164.339792089995,93.87530808000156,53559.98274744 2023-07-06,03:44:38.000,187,10982992,13205,0,1688615077,13164.440836739996,93.91055372999836,53560.045631520006 2023-07-06,03:44:39.000,187,10983029,13405,0,1688615078,13164.541881389996,93.84711156000412,53560.12947696 2023-07-06,03:44:40.000,187,10983071,13565,0,1688615079,13164.642926039996,93.8682589500022,53560.15043832 2023-07-06,03:44:41.000,187,10983027,13165,0,1688615080,13164.710289139992,93.88235721000092,53560.16441256001 2023-07-06,03:44:42.000,187,10983055,13325,0,1688615081,13164.750706999992,93.87530808000156,53560.192361040004 2023-07-06,03:44:43.000,187,10982991,13325,0,1688615082,13164.845015339997,93.88940634000028,53560.23428376001 2023-07-06,03:44:44.000,187,10983010,13325,0,1688615083,13164.986477849998,93.89645546999964,53560.33909056 2023-07-06,03:44:45.000,187,10982979,13285,0,1688615084,13165.080786189988,93.91760285999771,53560.37402616001 2023-07-06,03:44:46.000,187,10983003,13805,0,1688615085,13165.114467739993,93.94579938000243,53560.360051920004 2023-07-06,03:44:47.000,187,10982977,13365,0,1688615086,13165.208776079999,93.93875025000307,53560.42293600001 2023-07-06,03:44:48.000,187,10983076,13485,0,1688615087,13165.269402869999,93.92465199000435,53560.43691024 2023-07-06,03:44:49.000,187,10983012,13325,0,1688615088,13165.32329334999,93.98809415999858,53560.42293600001 2023-07-06,03:44:50.000,187,10983061,13285,0,1688615089,13165.34350227999,94.00924155000394,53560.44389736 2023-07-06,03:44:51.000,187,10983027,13485,0,1688615090,13165.45128324,93.98809415999858,53560.49979432001 2023-07-06,03:44:52.000,187,10983019,13085,0,1688615091,13165.43107431,94.03038894000201,53560.49979432001 2023-07-06,03:44:53.000,187,10983052,13085,0,1688615092,13165.59274575,94.05153633000009,53560.597614000006 2023-07-06,03:44:54.000,187,10983018,13325,0,1688615093,13165.67358147,94.06563458999881,53560.66049808 2023-07-06,03:44:55.000,187,10983080,13525,0,1688615094,13165.767889809991,94.0797328500048,53560.716395040006 2023-07-06,03:44:56.000,187,10983012,13325,0,1688615095,13165.821780289996,94.08678198000416,53560.63953672001 2023-07-06,03:44:57.000,187,10983033,13285,0,1688615096,13165.916088630001,94.08678198000416,53560.68145944 2023-07-06,03:44:58.000,187,10983017,13365,0,1688615097,13165.983451729997,94.10792937000224,53560.716395040006 2023-07-06,03:44:59.000,187,10983005,13445,0,1688615098,13166.064287449997,94.12202763000096,53560.73735640001 2023-07-06,03:45:00.000,187,10983032,13365,0,1688615099,13166.131650549993,94.1502241499984,53560.716395040006 2023-07-06,03:45:01.000,187,10983009,13365,0,1688615100,13166.212486269993,94.15727327999775,53560.80024048 2023-07-06,03:45:02.000,187,10983061,13365,0,1688615101,13166.293321989993,94.17137154000375,53560.82818896 2023-07-06,03:45:03.000,187,10983036,13245,0,1688615102,13166.333739849993,94.22071544999926,53560.765304880006 2023-07-06,03:45:04.000,187,10983021,13525,0,1688615103,13166.428048189999,94.23481370999798,53560.80722760001 2023-07-06,03:45:05.000,187,10983014,13365,0,1688615104,13166.48193866999,94.22071544999926,53560.84915032 2023-07-06,03:45:06.000,187,10983055,13525,0,1688615105,13166.58971963,94.22071544999926,53560.87011168 2023-07-06,03:45:07.000,187,10983015,13485,0,1688615106,13166.576247009994,94.24186284000461,53560.75831776001 2023-07-06,03:45:08.000,187,10982998,13485,0,1688615107,13166.70423689999,94.24891197000397,53560.87709880001 2023-07-06,03:45:09.000,187,10983031,13845,0,1688615108,13166.879380959996,94.26301023000269,53560.98889272 2023-07-06,03:45:10.000,187,10983022,13725,0,1688615109,13166.980425609996,94.28415762000077,53560.98889272 2023-07-06,03:45:11.000,187,10983013,13085,0,1688615110,13167.027579779991,94.29825587999949,53561.03780256 2023-07-06,03:45:12.000,187,10983046,13685,0,1688615111,13167.047788709991,94.3123541399982,53560.98889272 2023-07-06,03:45:13.000,187,10983028,13645,0,1688615112,13167.189251219992,94.33350153000356,53561.05876392 2023-07-06,03:45:14.000,187,10983021,13285,0,1688615113,13167.270086939992,94.34055066000292,53561.04478968001 2023-07-06,03:45:15.000,187,10983026,13445,0,1688615114,13167.317241110002,94.361698050001,53561.04478968001 2023-07-06,03:45:16.000,187,10983062,13325,0,1688615115,13167.404813139998,94.41104196000379,53561.07273816001 2023-07-06,03:45:17.000,187,10983018,13365,0,1688615116,13167.478912549988,94.41809109000314,53561.079725280004 2023-07-06,03:45:18.000,187,10983006,13285,0,1688615117,13167.620375059989,94.41809109000314,53561.198506320005 2023-07-06,03:45:19.000,187,10983033,13565,0,1688615118,13167.70121077999,94.4251402200025,53561.20549344 2023-07-06,03:45:20.000,187,10983024,13085,0,1688615119,13167.76857388,94.45333673999994,53561.149596480005 2023-07-06,03:45:21.000,187,10983028,13445,0,1688615120,13167.86288221999,94.48153326000465,53561.17055784001 2023-07-06,03:45:22.000,187,10983032,13445,0,1688615121,13167.90330007999,94.47448412999802,53561.23344192 2023-07-06,03:45:23.000,187,10983060,13285,0,1688615122,13167.94371793999,94.4603858699993,53561.23344192 2023-07-06,03:45:24.000,187,10983025,13365,0,1688615123,13168.017817349995,94.50268065000273,53561.25440328 2023-07-06,03:45:25.000,187,10983046,13565,0,1688615124,13168.118861999996,94.52382804000081,53561.30331312 2023-07-06,03:45:26.000,187,10983003,13325,0,1688615125,13168.159279859996,94.51677891000145,53561.30331312 2023-07-06,03:45:27.000,187,10983074,13525,0,1688615126,13168.213170340001,94.52382804000081,53561.34523584 2023-07-06,03:45:28.000,187,10983052,13485,0,1688615127,13168.273797130001,94.55202455999824,53561.38017144001 2023-07-06,03:45:29.000,187,10983046,13285,0,1688615128,13168.280533439996,94.62251585999911,53561.317287360005 2023-07-06,03:45:30.000,187,10983064,13405,0,1688615129,13168.327687609992,94.61546672999975,53561.366197200005 2023-07-06,03:45:31.000,187,10983022,13405,0,1688615130,13168.368105469992,94.65071238000382,53561.35921008001 2023-07-06,03:45:32.000,187,10983059,13405,0,1688615131,13168.421995949997,94.67890890000126,53561.387158560006 2023-07-06,03:45:33.000,187,10983028,13285,0,1688615132,13168.455677500002,94.7071054199987,53561.35921008001 2023-07-06,03:45:34.000,187,10983058,13325,0,1688615133,13168.523040599997,94.70005628999934,53561.387158560006 2023-07-06,03:45:35.000,187,10983071,13485,0,1688615134,13168.583667389998,94.71415454999806,53561.436068400006 2023-07-06,03:45:36.000,187,10982992,13485,0,1688615135,13168.603876319998,94.73530194000341,53561.471004 2023-07-06,03:45:37.000,187,10983008,13445,0,1688615136,13168.610612629993,94.79169497999828,53561.51991384 2023-07-06,03:45:38.000,187,10983033,13405,0,1688615137,13168.603876319998,94.79874410999764,53561.51292672 2023-07-06,03:45:39.000,187,10983039,13605,0,1688615138,13168.590403699993,94.819891500003,53561.46401688 2023-07-06,03:45:40.000,187,10983023,13565,0,1688615139,13168.617348940003,94.80579324000428,53561.484978240005 2023-07-06,03:45:41.000,187,10983055,13605,0,1688615140,13168.664503109998,94.80579324000428,53561.56882368 2023-07-06,03:45:42.000,187,10983046,13245,0,1688615141,13168.657766799988,94.79169497999828,53561.582797920004 2023-07-06,03:45:43.000,187,10983022,13245,0,1688615142,13168.704920969998,94.74235107000277,53561.6107464 2023-07-06,03:45:44.000,187,10983057,13285,0,1688615143,13168.725129899998,94.74940020000213,53561.52690096001 2023-07-06,03:45:45.000,187,10982990,13125,0,1688615144,13168.684712039998,94.77759671999956,53561.51292672 2023-07-06,03:45:46.000,187,10983051,13405,0,1688615145,13168.691448349993,94.78464584999892,53561.56882368 2023-07-06,03:45:47.000,187,10983018,13405,0,1688615146,13168.664503109998,94.7705475900002,53561.55484944001 2023-07-06,03:45:48.000,187,10983026,13765,0,1688615147,13168.731866209993,94.77759671999956,53561.62472064001 2023-07-06,03:45:49.000,187,10983027,13285,0,1688615148,13168.711657279993,94.7705475900002,53561.6107464 2023-07-06,03:45:50.000,187,10983052,13525,0,1688615149,13168.691448349993,94.72825281000405,53561.56882368 2023-07-06,03:45:51.000,187,10983024,13285,0,1688615150,13168.752075139993,94.74235107000277,53561.582797920004 2023-07-06,03:45:52.000,187,10983011,13125,0,1688615151,13168.718393589988,94.70005628999934,53561.6107464 2023-07-06,03:45:53.000,187,10983037,13325,0,1688615152,13168.651030489993,94.67890890000126,53561.56183656 2023-07-06,03:45:54.000,187,10983033,13365,0,1688615153,13168.644294179998,94.71415454999806,53561.52690096001 2023-07-06,03:45:55.000,187,10983007,13445,0,1688615154,13168.664503109998,94.72120368000469,53561.533888080005 2023-07-06,03:45:56.000,187,10983039,13245,0,1688615155,13168.597140010002,94.70005628999934,53561.5408752 2023-07-06,03:45:57.000,187,10983052,13205,0,1688615156,13168.630821559993,94.67890890000126,53561.55484944001 2023-07-06,03:45:58.000,187,10983029,13445,0,1688615157,13168.583667389998,94.65776151000318,53561.56183656 2023-07-06,03:45:59.000,187,10983050,13325,0,1688615158,13168.624085249998,94.65071238000382,53561.533888080005 2023-07-06,03:46:00.000,187,10983070,13525,0,1688615159,13168.651030489993,94.67890890000126,53561.5408752 2023-07-06,03:46:01.000,187,10983034,13325,0,1688615160,13168.664503109998,94.63661411999783,53561.5408752 2023-07-06,03:46:02.000,187,10983003,13525,0,1688615161,13168.590403699993,94.6718597700019,53561.57581080001 2023-07-06,03:46:03.000,187,10983017,13285,0,1688615162,13168.610612629993,94.6718597700019,53561.533888080005 2023-07-06,03:46:04.000,187,10983074,13765,0,1688615163,13168.549985839993,94.6718597700019,53561.49196536 2023-07-06,03:46:05.000,187,10983044,13325,0,1688615164,13168.590403699993,94.71415454999806,53561.52690096001 2023-07-06,03:46:06.000,187,10983001,13325,0,1688615165,13168.624085249998,94.72120368000469,53561.582797920004 2023-07-06,03:46:07.000,187,10983003,13285,0,1688615166,13168.677975729988,94.71415454999806,53561.54786232001 2023-07-06,03:46:08.000,187,10983020,13205,0,1688615167,13168.651030489993,94.74235107000277,53561.52690096001 2023-07-06,03:46:09.000,187,10983053,13325,0,1688615168,13168.583667389998,94.72825281000405,53561.471004 2023-07-06,03:46:10.000,187,10983032,13365,0,1688615169,13168.570194769993,94.72120368000469,53561.46401688 2023-07-06,03:46:11.000,187,10983051,13765,0,1688615170,13168.576931080002,94.72825281000405,53561.44305552 2023-07-06,03:46:12.000,187,10983063,13245,0,1688615171,13168.563458459997,94.72120368000469,53561.40811992001 2023-07-06,03:46:13.000,187,10983022,13085,0,1688615172,13168.644294179998,94.6718597700019,53561.46401688 2023-07-06,03:46:14.000,187,10983034,13685,0,1688615173,13168.677975729988,94.64366325000447,53561.52690096001 2023-07-06,03:46:15.000,187,10983045,13285,0,1688615174,13168.671239419993,94.6718597700019,53561.436068400006 2023-07-06,03:46:16.000,187,10983049,13325,0,1688615175,13168.610612629993,94.7071054199987,53561.387158560006 2023-07-06,03:46:17.000,187,10983025,13405,0,1688615176,13168.671239419993,94.68595803000062,53561.4011328 2023-07-06,03:46:18.000,187,10983020,13525,0,1688615177,13168.651030489993,94.67890890000126,53561.45702976001 2023-07-06,03:46:19.000,187,10983030,12925,0,1688615178,13168.630821559993,94.65776151000318,53561.42908128001 2023-07-06,03:46:20.000,187,10983065,13285,0,1688615179,13168.556722150002,94.68595803000062,53561.35921008001 2023-07-06,03:46:21.000,187,10983064,13525,0,1688615180,13168.637557870003,94.65776151000318,53561.35921008001 2023-07-06,03:46:22.000,187,10983033,13085,0,1688615181,13168.603876319998,94.65776151000318,53561.387158560006 2023-07-06,03:46:23.000,187,10983050,13165,0,1688615182,13168.617348940003,94.65776151000318,53561.387158560006 2023-07-06,03:46:24.000,187,10983039,13605,0,1688615183,13168.637557870003,94.6084176000004,53561.35222296 2023-07-06,03:46:25.000,187,10983028,13445,0,1688615184,13168.597140010002,94.64366325000447,53561.35921008001 2023-07-06,03:46:26.000,187,10983047,13645,0,1688615185,13168.590403699993,94.62956498999847,53561.37318432 2023-07-06,03:46:27.000,187,10983001,13485,0,1688615186,13168.523040599997,94.6084176000004,53561.268377520006 2023-07-06,03:46:28.000,187,10983024,13245,0,1688615187,13168.516304290002,94.62251585999911,53561.24042904001 2023-07-06,03:46:29.000,187,10983038,13565,0,1688615188,13168.549985839993,94.60136847000103,53561.23344192 2023-07-06,03:46:30.000,187,10983032,13205,0,1688615189,13168.549985839993,94.5731719500036,53561.35222296 2023-07-06,03:46:31.000,187,10983020,13325,0,1688615190,13168.529776909993,94.56612282000424,53561.30331312 2023-07-06,03:46:32.000,187,10983029,13605,0,1688615191,13168.502831669997,94.56612282000424,53561.28235176 2023-07-06,03:46:33.000,187,10983063,13245,0,1688615192,13168.381578089997,94.6084176000004,53561.149596480005 2023-07-06,03:46:34.000,187,10983050,13445,0,1688615193,13168.421995949997,94.60136847000103,53561.16357072 2023-07-06,03:46:35.000,187,10983037,13405,0,1688615194,13168.421995949997,94.58022108000296,53561.17055784001 2023-07-06,03:46:36.000,187,10983039,13325,0,1688615195,13168.395050710002,94.55907369000488,53561.19151920001 2023-07-06,03:46:37.000,187,10983027,13405,0,1688615196,13168.327687609992,94.63661411999783,53561.12164800001 2023-07-06,03:46:38.000,187,10983041,13125,0,1688615197,13168.327687609992,94.58022108000296,53561.149596480005 2023-07-06,03:46:39.000,187,10983028,13405,0,1688615198,13168.334423920001,94.58727021000232,53561.13562224 2023-07-06,03:46:40.000,187,10983052,13245,0,1688615199,13168.300742369996,94.59431934000168,53561.13562224 2023-07-06,03:46:41.000,187,10983051,13245,0,1688615200,13168.294006060001,94.55202455999824,53561.07273816001 2023-07-06,03:46:42.000,187,10983054,13245,0,1688615201,13168.19296141,94.62251585999911,53561.05876392 2023-07-06,03:46:43.000,187,10983031,13285,0,1688615202,13168.118861999996,94.61546672999975,53561.02382832001 2023-07-06,03:46:44.000,187,10983072,13205,0,1688615203,13168.159279859996,94.62251585999911,53561.03780256 2023-07-06,03:46:45.000,187,10983040,13685,0,1688615204,13168.12559830999,94.65071238000382,53561.06575104 2023-07-06,03:46:46.000,187,10983064,13605,0,1688615205,13168.058235209995,94.69300715999998,53561.051776800006 2023-07-06,03:46:47.000,187,10983069,13285,0,1688615206,13168.0514989,94.69300715999998,53561.0168412 2023-07-06,03:46:48.000,187,10983081,13725,0,1688615207,13168.098653069996,94.65776151000318,53560.981905600005 2023-07-06,03:46:49.000,187,10983057,13285,0,1688615208,13168.06497151999,94.65071238000382,53560.96094424 2023-07-06,03:46:50.000,187,10983006,13605,0,1688615209,13168.03128997,94.64366325000447,53560.97491848001 2023-07-06,03:46:51.000,187,10983039,13165,0,1688615210,13168.08518044999,94.62956498999847,53560.92600864001 2023-07-06,03:46:52.000,187,10983025,13565,0,1688615211,13168.02455365999,94.63661411999783,53560.884085920006 2023-07-06,03:46:53.000,187,10983031,13445,0,1688615212,13168.098653069996,94.63661411999783,53560.981905600005 2023-07-06,03:46:54.000,187,10983010,13325,0,1688615213,13168.12559830999,94.62956498999847,53560.93998288 2023-07-06,03:46:55.000,187,10983022,13525,0,1688615214,13168.118861999996,94.66481064000254,53560.93998288 2023-07-06,03:46:56.000,187,10983068,13285,0,1688615215,13168.038026279995,94.66481064000254,53560.91902152 2023-07-06,03:46:57.000,187,10983019,13405,0,1688615216,13168.0514989,94.65776151000318,53560.94697 2023-07-06,03:46:58.000,187,10983002,13685,0,1688615217,13168.04476258999,94.68595803000062,53560.863124560005 2023-07-06,03:46:59.000,187,10983045,13085,0,1688615218,13168.038026279995,94.69300715999998,53560.85613744001 2023-07-06,03:47:00.000,187,10983026,13245,0,1688615219,13167.98413579999,94.73530194000341,53560.78626624001 2023-07-06,03:47:01.000,187,10983017,13285,0,1688615220,13168.078444139996,94.70005628999934,53560.84915032 2023-07-06,03:47:02.000,187,10983009,13445,0,1688615221,13168.03128997,94.72825281000405,53560.87011168 2023-07-06,03:47:03.000,187,10983032,13405,0,1688615222,13167.99087211,94.73530194000341,53560.765304880006 2023-07-06,03:47:04.000,187,10983032,13445,0,1688615223,13167.99087211,94.72825281000405,53560.80722760001 2023-07-06,03:47:05.000,187,10983021,13445,0,1688615224,13167.97066318,94.79874410999764,53560.80024048 2023-07-06,03:47:06.000,187,10983028,13325,0,1688615225,13167.98413579999,94.77759671999956,53560.83517608001 2023-07-06,03:47:07.000,187,10983022,13365,0,1688615226,13168.00434472999,94.79169497999828,53560.77927912 2023-07-06,03:47:08.000,187,10983011,13565,0,1688615227,13168.01108104,94.80579324000428,53560.765304880006 2023-07-06,03:47:09.000,187,10983027,13525,0,1688615228,13168.06497151999,94.82694063000235,53560.80722760001 2023-07-06,03:47:10.000,187,10983066,13485,0,1688615229,13168.098653069996,94.78464584999892,53560.79325336 2023-07-06,03:47:11.000,187,10983040,13285,0,1688615230,13168.166016169991,94.81284237000364,53560.814214720005 2023-07-06,03:47:12.000,187,10983060,13525,0,1688615231,13168.098653069996,94.79874410999764,53560.814214720005 2023-07-06,03:47:13.000,187,10983046,13645,0,1688615232,13168.07170783,94.84808802000043,53560.75133064 2023-07-06,03:47:14.000,187,10983086,13605,0,1688615233,13168.13233462,94.86218627999915,53560.75133064 2023-07-06,03:47:15.000,187,10983015,13325,0,1688615234,13168.10538937999,94.90448106000258,53560.73036928 2023-07-06,03:47:16.000,187,10983055,13565,0,1688615235,13168.098653069996,94.90448106000258,53560.80722760001 2023-07-06,03:47:17.000,187,10983031,13485,0,1688615236,13168.07170783,94.93267758000002,53560.772292 2023-07-06,03:47:18.000,187,10983080,13245,0,1688615237,13168.098653069996,94.89743193000322,53560.85613744001 2023-07-06,03:47:19.000,187,10983001,13605,0,1688615238,13168.145807239991,94.92562845000066,53560.884085920006 2023-07-06,03:47:20.000,187,10983015,13485,0,1688615239,13168.10538937999,94.92562845000066,53560.77927912 2023-07-06,03:47:21.000,187,10983030,13645,0,1688615240,13168.139070929996,94.94677583999874,53560.82120184 2023-07-06,03:47:22.000,187,10983034,13285,0,1688615241,13168.08518044999,94.92562845000066,53560.73036928 2023-07-06,03:47:23.000,187,10983030,13445,0,1688615242,13168.08518044999,94.93267758000002,53560.73036928 2023-07-06,03:47:24.000,187,10983046,13325,0,1688615243,13168.10538937999,94.94677583999874,53560.772292 2023-07-06,03:47:25.000,187,10983029,13325,0,1688615244,13168.17275248,94.96087410000473,53560.82120184 2023-07-06,03:47:26.000,187,10983012,13245,0,1688615245,13168.10538937999,94.98202149000281,53560.75831776001 2023-07-06,03:47:27.000,187,10983033,13405,0,1688615246,13168.13233462,94.9538249699981,53560.82120184 2023-07-06,03:47:28.000,187,10983041,13285,0,1688615247,13168.098653069996,94.93972670999938,53560.80024048 2023-07-06,03:47:29.000,187,10983020,13325,0,1688615248,13168.017817349995,94.97497236000345,53560.73036928 2023-07-06,03:47:30.000,187,10983050,13325,0,1688615249,13167.957190559995,94.9538249699981,53560.72338216 2023-07-06,03:47:31.000,187,10983043,13765,0,1688615250,13167.977399489995,94.96792323000409,53560.72338216 2023-07-06,03:47:32.000,187,10983044,13405,0,1688615251,13167.86961853,94.98202149000281,53560.68145944 2023-07-06,03:47:33.000,187,10983039,13685,0,1688615252,13167.84267328999,95.00316888000089,53560.66748520001 2023-07-06,03:47:34.000,187,10983051,13245,0,1688615253,13167.91003639,94.98202149000281,53560.75831776001 2023-07-06,03:47:35.000,187,10983027,13485,0,1688615254,13167.876354839995,94.97497236000345,53560.75831776001 2023-07-06,03:47:36.000,187,10983023,13245,0,1688615255,13167.82246435999,94.98202149000281,53560.70940792001 2023-07-06,03:47:37.000,187,10983042,13445,0,1688615256,13167.76857388,94.98202149000281,53560.70940792001 2023-07-06,03:47:38.000,187,10983015,13445,0,1688615257,13167.687738159999,95.00316888000089,53560.66748520001 2023-07-06,03:47:39.000,187,10983038,13405,0,1688615258,13167.613638749994,94.96792323000409,53560.66049808 2023-07-06,03:47:40.000,187,10983016,13365,0,1688615259,13167.600166129989,94.96087410000473,53560.66748520001 2023-07-06,03:47:41.000,187,10983050,13285,0,1688615260,13167.620375059989,94.97497236000345,53560.744343520004 2023-07-06,03:47:42.000,187,10983069,13565,0,1688615261,13167.553011959993,94.96087410000473,53560.716395040006 2023-07-06,03:47:43.000,187,10983036,13325,0,1688615262,13167.505857789998,94.93267758000002,53560.66748520001 2023-07-06,03:47:44.000,187,10982985,13445,0,1688615263,13167.465439929998,94.93972670999938,53560.65351096 2023-07-06,03:47:45.000,187,10983027,13725,0,1688615264,13167.290295869992,94.98202149000281,53560.576652640004 2023-07-06,03:47:46.000,187,10983006,13325,0,1688615265,13167.310504799992,94.98202149000281,53560.60460112 2023-07-06,03:47:47.000,187,10983032,13205,0,1688615266,13167.216196460002,94.96792323000409,53560.56966552001 2023-07-06,03:47:48.000,187,10983017,13285,0,1688615267,13167.148833359992,95.00316888000089,53560.52075568001 2023-07-06,03:47:49.000,187,10983038,13285,0,1688615268,13167.101679189997,95.00316888000089,53560.59062688001 2023-07-06,03:47:50.000,187,10983054,13365,0,1688615269,13167.115151810001,94.96792323000409,53560.66049808 2023-07-06,03:47:51.000,187,10983031,13405,0,1688615270,13167.034316090001,94.97497236000345,53560.62556248 2023-07-06,03:47:52.000,187,10983016,13365,0,1688615271,13166.919798819996,94.97497236000345,53560.56966552001 2023-07-06,03:47:53.000,187,10983043,13205,0,1688615272,13166.86590833999,94.96792323000409,53560.61857536001 2023-07-06,03:47:54.000,187,10983028,13165,0,1688615273,13166.83222679,94.92562845000066,53560.56966552001 2023-07-06,03:47:55.000,187,10983075,13445,0,1688615274,13166.758127379995,94.90448106000258,53560.52075568001 2023-07-06,03:47:56.000,187,10983015,13485,0,1688615275,13166.69076428,94.8833336700045,53560.52075568001 2023-07-06,03:47:57.000,187,10983018,13605,0,1688615276,13166.70423689999,94.84808802000043,53560.527742800004 2023-07-06,03:47:58.000,187,10983081,13285,0,1688615277,13166.70423689999,94.77759671999956,53560.49979432001 2023-07-06,03:47:59.000,187,10983036,13405,0,1688615278,13166.67055535,94.78464584999892,53560.4928072 2023-07-06,03:48:00.000,187,10983074,13685,0,1688615279,13166.576247009994,94.75644933000149,53560.36703904 2023-07-06,03:48:01.000,187,10983021,13445,0,1688615280,13166.63013749,94.73530194000341,53560.408961760004 2023-07-06,03:48:02.000,187,10983024,13605,0,1688615281,13166.508883909999,94.72825281000405,53560.37402616001 2023-07-06,03:48:03.000,187,10983067,13565,0,1688615282,13166.508883909999,94.65071238000382,53560.381013280006 2023-07-06,03:48:04.000,187,10983020,13245,0,1688615283,13166.54256545999,94.61546672999975,53560.40197464001 2023-07-06,03:48:05.000,187,10983041,13445,0,1688615284,13166.535829149994,94.62956498999847,53560.47184584001 2023-07-06,03:48:06.000,187,10983041,13685,0,1688615285,13166.50214759999,94.55202455999824,53560.4578716 2023-07-06,03:48:07.000,187,10983002,13285,0,1688615286,13166.54930177,94.56612282000424,53560.3880004 2023-07-06,03:48:08.000,187,10983070,13405,0,1688615287,13166.488674979999,94.50268065000273,53560.32511632 2023-07-06,03:48:09.000,187,10983017,13325,0,1688615288,13166.48193866999,94.50268065000273,53560.360051920004 2023-07-06,03:48:10.000,187,10983015,13325,0,1688615289,13166.475202359994,94.45333673999994,53560.36703904 2023-07-06,03:48:11.000,187,10983044,13445,0,1688615290,13166.48193866999,94.44628761000058,53560.429923120006 2023-07-06,03:48:12.000,187,10983059,13285,0,1688615291,13166.434784499994,94.41809109000314,53560.35306480001 2023-07-06,03:48:13.000,187,10983007,13085,0,1688615292,13166.488674979999,94.37579630999971,53560.47184584001 2023-07-06,03:48:14.000,187,10983040,13325,0,1688615293,13166.508883909999,94.34055066000292,53560.43691024 2023-07-06,03:48:15.000,187,10983016,13365,0,1688615294,13166.414575569994,94.33350153000356,53560.30415496001 2023-07-06,03:48:16.000,187,10983014,13445,0,1688615295,13166.428048189999,94.30530500999885,53560.41594888 2023-07-06,03:48:17.000,187,10983032,13285,0,1688615296,13166.421311879989,94.28415762000077,53560.3880004 2023-07-06,03:48:18.000,187,10983020,13365,0,1688615297,13166.374157709994,94.25596110000333,53560.43691024 2023-07-06,03:48:19.000,187,10983024,13485,0,1688615298,13166.367421399998,94.18546980000247,53560.33909056 2023-07-06,03:48:20.000,187,10982975,13325,0,1688615299,13166.327003539998,94.19956806000118,53560.33210344001 2023-07-06,03:48:21.000,187,10983031,13325,0,1688615300,13166.428048189999,94.13612588999968,53560.44389736 2023-07-06,03:48:22.000,187,10983023,13605,0,1688615301,13166.394366639994,94.12202763000096,53560.381013280006 2023-07-06,03:48:23.000,187,10983027,13245,0,1688615302,13166.454993429994,94.09383111000352,53560.43691024 2023-07-06,03:48:24.000,187,10983014,13485,0,1688615303,13166.434784499994,94.09383111000352,53560.429923120006 2023-07-06,03:48:25.000,187,10983049,13205,0,1688615304,13166.434784499994,94.12202763000096,53560.44389736 2023-07-06,03:48:26.000,187,10983046,13445,0,1688615305,13166.353948779994,94.04448720000073,53560.37402616001 2023-07-06,03:48:27.000,187,10983043,13005,0,1688615306,13166.407839259999,94.03038894000201,53560.33909056 2023-07-06,03:48:28.000,187,10982987,13405,0,1688615307,13166.448257119999,94.0162906800033,53560.46485872 2023-07-06,03:48:29.000,187,10983046,13405,0,1688615308,13166.428048189999,94.0162906800033,53560.44389736 2023-07-06,03:48:30.000,187,10983024,13285,0,1688615309,13166.380894019989,94.04448720000073,53560.429923120006 2023-07-06,03:48:31.000,187,10983040,13645,0,1688615310,13166.441520809989,94.02333981000265,53560.478832960005 2023-07-06,03:48:32.000,187,10983032,13525,0,1688615311,13166.367421399998,94.03743807000137,53560.51376856 2023-07-06,03:48:33.000,187,10983009,13565,0,1688615312,13166.333739849993,94.0162906800033,53560.408961760004 2023-07-06,03:48:34.000,187,10982996,13445,0,1688615313,13166.306794609998,93.98809415999858,53560.408961760004 2023-07-06,03:48:35.000,187,10982994,13245,0,1688615314,13166.306794609998,93.99514328999794,53560.48582008 2023-07-06,03:48:36.000,187,10983018,13565,0,1688615315,13166.266376749998,94.03038894000201,53560.54171704001 2023-07-06,03:48:37.000,187,10983050,13565,0,1688615316,13166.327003539998,94.00924155000394,53560.48582008 2023-07-06,03:48:38.000,187,10983009,13445,0,1688615317,13166.333739849993,94.02333981000265,53560.527742800004 2023-07-06,03:48:39.000,187,10983073,13165,0,1688615318,13166.347212469998,94.00219242000458,53560.53472992 2023-07-06,03:48:40.000,187,10983019,13605,0,1688615319,13166.333739849993,94.00924155000394,53560.53472992 2023-07-06,03:48:41.000,187,10983046,13525,0,1688615320,13166.286585679998,94.03743807000137,53560.5626784 2023-07-06,03:48:42.000,187,10983017,13405,0,1688615321,13166.212486269993,94.02333981000265,53560.4578716 2023-07-06,03:48:43.000,187,10983066,13485,0,1688615322,13166.259640439988,93.99514328999794,53560.478832960005 2023-07-06,03:48:44.000,187,10983036,13245,0,1688615323,13166.225958889998,94.04448720000073,53560.51376856 2023-07-06,03:48:45.000,187,10983033,13405,0,1688615324,13166.353948779994,94.04448720000073,53560.576652640004 2023-07-06,03:48:46.000,187,10983031,13405,0,1688615325,13166.333739849993,94.00924155000394,53560.5626784 2023-07-06,03:48:47.000,187,10983017,13605,0,1688615326,13166.360685089989,93.95989764000115,53560.60460112 2023-07-06,03:48:48.000,187,10983012,13285,0,1688615327,13166.347212469998,93.9669467700005,53560.61857536001 2023-07-06,03:48:49.000,187,10983036,13525,0,1688615328,13166.286585679998,93.9669467700005,53560.576652640004 2023-07-06,03:48:50.000,187,10983008,13565,0,1688615329,13166.327003539998,93.93875025000307,53560.527742800004 2023-07-06,03:48:51.000,187,10983023,13605,0,1688615330,13166.367421399998,93.91760285999771,53560.58363976 2023-07-06,03:48:52.000,187,10983019,13485,0,1688615331,13166.353948779994,93.91055372999836,53560.60460112 2023-07-06,03:48:53.000,187,10983016,13525,0,1688615332,13166.428048189999,93.88940634000028,53560.59062688001 2023-07-06,03:48:54.000,187,10983004,13605,0,1688615333,13166.535829149994,93.89645546999964,53560.68145944 2023-07-06,03:48:55.000,187,10983016,13525,0,1688615334,13166.556038079994,93.903504599999,53560.68844656001 2023-07-06,03:48:56.000,187,10983058,13205,0,1688615335,13166.495411289994,93.91760285999771,53560.6325496 2023-07-06,03:48:57.000,187,10983034,13365,0,1688615336,13166.535829149994,93.91760285999771,53560.6325496 2023-07-06,03:48:58.000,187,10983013,13445,0,1688615337,13166.54930177,93.89645546999964,53560.67447232 2023-07-06,03:48:59.000,187,10983016,13525,0,1688615338,13166.63013749,93.88940634000028,53560.772292 2023-07-06,03:49:00.000,187,10983011,13125,0,1688615339,13166.54930177,93.89645546999964,53560.7024208 2023-07-06,03:49:01.000,187,10983018,13405,0,1688615340,13166.65034642,93.8682589500022,53560.77927912 2023-07-06,03:49:02.000,187,10983038,13405,0,1688615341,13166.576247009994,93.89645546999964,53560.82120184 2023-07-06,03:49:03.000,187,10983032,13205,0,1688615342,13166.62340117999,93.89645546999964,53560.79325336 2023-07-06,03:49:04.000,187,10983062,13565,0,1688615343,13166.58298331999,93.92465199000435,53560.84915032 2023-07-06,03:49:05.000,187,10983056,13285,0,1688615344,13166.63013749,93.92465199000435,53560.85613744001 2023-07-06,03:49:06.000,187,10983048,13285,0,1688615345,13166.62340117999,93.95284851000179,53560.87709880001 2023-07-06,03:49:07.000,187,10983036,13245,0,1688615346,13166.65034642,93.98104502999922,53560.83517608001 2023-07-06,03:49:08.000,187,10983021,13325,0,1688615347,13166.67055535,93.97399589999986,53560.87011168 2023-07-06,03:49:09.000,187,10983024,13485,0,1688615348,13166.72444582999,94.02333981000265,53560.89806016 2023-07-06,03:49:10.000,187,10983018,13325,0,1688615349,13166.697500589995,94.00219242000458,53560.93998288 2023-07-06,03:49:11.000,187,10983026,13365,0,1688615350,13166.80528154999,93.98809415999858,53560.98889272 2023-07-06,03:49:12.000,187,10983044,13565,0,1688615351,13166.75139107,94.04448720000073,53561.02382832001 2023-07-06,03:49:13.000,187,10983066,13405,0,1688615352,13166.737918449995,94.05858545999945,53560.93998288 2023-07-06,03:49:14.000,187,10983020,13205,0,1688615353,13166.73118214,94.06563458999881,53560.96094424 2023-07-06,03:49:15.000,187,10983034,13565,0,1688615354,13166.82549047999,94.10088024000288,53560.99587984 2023-07-06,03:49:16.000,187,10983030,13325,0,1688615355,13166.84569940999,94.14317501999903,53561.07273816001 2023-07-06,03:49:17.000,187,10983020,13325,0,1688615356,13166.87264465,94.18546980000247,53561.02382832001 2023-07-06,03:49:18.000,187,10983045,13285,0,1688615357,13166.859172029996,94.15727327999775,53561.05876392 2023-07-06,03:49:19.000,187,10983086,13445,0,1688615358,13166.93327144,94.17137154000375,53561.10767376 2023-07-06,03:49:20.000,187,10983030,13405,0,1688615359,13166.987161919991,94.2136663199999,53561.17055784001 2023-07-06,03:49:21.000,187,10983035,13365,0,1688615360,13167.034316090001,94.22776457999862,53561.14260936001 2023-07-06,03:49:22.000,187,10983047,13405,0,1688615361,13167.061261329996,94.19956806000118,53561.11466088 2023-07-06,03:49:23.000,187,10983023,13285,0,1688615362,13167.074733950001,94.24891197000397,53561.12863512 2023-07-06,03:49:24.000,187,10983070,13405,0,1688615363,13167.128624429992,94.27005936000205,53561.18453208 2023-07-06,03:49:25.000,187,10983035,13285,0,1688615364,13167.256614320002,94.34055066000292,53561.30331312 2023-07-06,03:49:26.000,187,10983069,13445,0,1688615365,13167.270086939992,94.34759979000228,53561.317287360005 2023-07-06,03:49:27.000,187,10983047,13485,0,1688615366,13167.317241110002,94.39694369999779,53561.30331312 2023-07-06,03:49:28.000,187,10983038,13405,0,1688615367,13167.323977419997,94.45333673999994,53561.28933888001 2023-07-06,03:49:29.000,187,10983002,13645,0,1688615368,13167.451967309993,94.48153326000465,53561.34523584 2023-07-06,03:49:30.000,187,10983015,13365,0,1688615369,13167.438494689988,94.55202455999824,53561.35921008001 2023-07-06,03:49:31.000,187,10983054,13725,0,1688615370,13167.458703619988,94.58022108000296,53561.366197200005 2023-07-06,03:49:32.000,187,10983055,13245,0,1688615371,13167.398076830003,94.58727021000232,53561.35222296 2023-07-06,03:49:33.000,187,10983035,13525,0,1688615372,13167.485648859998,94.65776151000318,53561.436068400006 2023-07-06,03:49:34.000,187,10983054,13365,0,1688615373,13167.606902439999,94.62251585999911,53561.5408752 2023-07-06,03:49:35.000,187,10983001,13685,0,1688615374,13167.600166129989,94.66481064000254,53561.533888080005 2023-07-06,03:49:36.000,187,10983027,13445,0,1688615375,13167.627111369999,94.67890890000126,53561.582797920004 2023-07-06,03:49:37.000,187,10983026,13645,0,1688615376,13167.613638749994,94.74235107000277,53561.533888080005 2023-07-06,03:49:38.000,187,10983036,13605,0,1688615377,13167.633847679994,94.80579324000428,53561.5408752 2023-07-06,03:49:39.000,187,10983006,13325,0,1688615378,13167.694474469994,94.75644933000149,53561.65965624 2023-07-06,03:49:40.000,187,10983026,13605,0,1688615379,13167.728156019999,94.81284237000364,53561.65965624 2023-07-06,03:49:41.000,187,10983093,13445,0,1688615380,13167.80899174,94.84808802000043,53561.72254032001 2023-07-06,03:49:42.000,187,10983025,13165,0,1688615381,13167.82920067,94.90448106000258,53561.70856608 2023-07-06,03:49:43.000,187,10983030,13205,0,1688615382,13167.88309114999,94.9185793200013,53561.771450160006 2023-07-06,03:49:44.000,187,10983026,13285,0,1688615383,13167.896563769995,94.97497236000345,53561.81337288001 2023-07-06,03:49:45.000,187,10983033,13365,0,1688615384,13167.876354839995,94.98907062000217,53561.77843728 2023-07-06,03:49:46.000,187,10983042,13485,0,1688615385,13167.916772699995,95.01021801000024,53561.83433424 2023-07-06,03:49:47.000,187,10983052,13365,0,1688615386,13167.936981629995,95.02431626999896,53561.76446304001 2023-07-06,03:49:48.000,187,10983034,13405,0,1688615387,13168.02455365999,95.0666110500024,53561.89023120001 2023-07-06,03:49:49.000,187,10983033,13165,0,1688615388,13168.038026279995,95.05956192000303,53561.87625696 2023-07-06,03:49:50.000,187,10983057,13205,0,1688615389,13168.058235209995,95.08775844000047,53561.89721832 2023-07-06,03:49:51.000,187,10983008,13445,0,1688615390,13168.118861999996,95.1300532200039,53561.96010240001 2023-07-06,03:49:52.000,187,10983036,13285,0,1688615391,13168.12559830999,95.11595495999791,53561.97407664 2023-07-06,03:49:53.000,187,10983024,13285,0,1688615392,13168.15254355,95.1652988700007,53562.02298648 2023-07-06,03:49:54.000,187,10983031,13725,0,1688615393,13168.08518044999,95.22169191000285,53561.939141040006 2023-07-06,03:49:55.000,187,10983032,13205,0,1688615394,13168.06497151999,95.23579017000156,53561.94612816 2023-07-06,03:49:56.000,187,10983007,13365,0,1688615395,13168.11212569,95.25693755999964,53562.02997360001 2023-07-06,03:49:57.000,187,10983021,13485,0,1688615396,13168.166016169991,95.31333060000179,53562.07189632 2023-07-06,03:49:58.000,187,10983053,13525,0,1688615397,13168.139070929996,95.29923234000307,53562.0649092 2023-07-06,03:49:59.000,187,10983056,13245,0,1688615398,13168.15254355,95.29218321000371,53562.09285768 2023-07-06,03:50:00.000,187,10983071,13365,0,1688615399,13168.19296141,95.30628147000243,53562.106831920006 2023-07-06,03:50:01.000,187,10982991,13365,0,1688615400,13168.17275248,95.32037973000115,53562.09984480001 2023-07-06,03:50:02.000,187,10983020,13445,0,1688615401,13168.19296141,95.32037973000115,53562.12080616 2023-07-06,03:50:03.000,187,10983047,13245,0,1688615402,13168.10538937999,95.35562537999795,53562.00901224001 2023-07-06,03:50:04.000,187,10983015,13445,0,1688615403,13168.15254355,95.36972364000394,53562.14875464001 2023-07-06,03:50:05.000,187,10983007,13405,0,1688615404,13168.206434029991,95.34857624999859,53562.169716 2023-07-06,03:50:06.000,187,10983057,13245,0,1688615405,13168.280533439996,95.33447798999987,53562.26054856 2023-07-06,03:50:07.000,187,10983029,13085,0,1688615406,13168.307478679992,95.36267451000458,53562.23260008 2023-07-06,03:50:08.000,187,10983109,13365,0,1688615407,13168.287269749992,95.28513408000435,53562.12779328001 2023-07-06,03:50:09.000,187,10983011,13525,0,1688615408,13168.334423920001,95.30628147000243,53562.14875464001 2023-07-06,03:50:10.000,187,10983011,13245,0,1688615409,13168.388314399992,95.29218321000371,53562.2395872 2023-07-06,03:50:11.000,187,10982998,13325,0,1688615410,13168.401787019997,95.34857624999859,53562.26054856 2023-07-06,03:50:12.000,187,10983047,13405,0,1688615411,13168.388314399992,95.38382190000266,53562.22561296001 2023-07-06,03:50:13.000,187,10983047,13285,0,1688615412,13168.408523329992,95.36267451000458,53562.26054856 2023-07-06,03:50:14.000,187,10983022,13405,0,1688615413,13168.475886430002,95.35562537999795,53562.34439400001 2023-07-06,03:50:15.000,187,10983032,13605,0,1688615414,13168.475886430002,95.34152711999923,53562.36535536001 2023-07-06,03:50:16.000,187,10983046,13245,0,1688615415,13168.475886430002,95.32037973000115,53562.35138112 2023-07-06,03:50:17.000,187,10983017,13205,0,1688615416,13168.462413809997,95.34857624999859,53562.35836824 2023-07-06,03:50:18.000,187,10983069,13245,0,1688615417,13168.421995949997,95.34152711999923,53562.31644552001 2023-07-06,03:50:19.000,187,10983044,13365,0,1688615418,13168.428732259992,95.38382190000266,53562.29548416001 2023-07-06,03:50:20.000,187,10983045,13365,0,1688615419,13168.509567979992,95.39792016000138,53562.40727808 2023-07-06,03:50:21.000,187,10983008,13245,0,1688615420,13168.529776909993,95.41906754999945,53562.47016216 2023-07-06,03:50:22.000,187,10983015,13325,0,1688615421,13168.523040599997,95.41906754999945,53562.40727808 2023-07-06,03:50:23.000,187,10983033,13405,0,1688615422,13168.516304290002,95.4120184200001,53562.42823944 2023-07-06,03:50:24.000,187,10983071,13525,0,1688615423,13168.556722150002,95.38382190000266,53562.421252320004 2023-07-06,03:50:25.000,187,10983017,13205,0,1688615424,13168.523040599997,95.42611667999881,53562.39330384001 2023-07-06,03:50:26.000,187,10983052,13565,0,1688615425,13168.576931080002,95.39792016000138,53562.39330384001 2023-07-06,03:50:27.000,187,10983045,13085,0,1688615426,13168.563458459997,95.36972364000394,53562.31644552001 2023-07-06,03:50:28.000,187,10983033,13285,0,1688615427,13168.576931080002,95.39087103000202,53562.36535536001 2023-07-06,03:50:29.000,187,10983048,13445,0,1688615428,13168.644294179998,95.38382190000266,53562.46317504001 2023-07-06,03:50:30.000,187,10983002,13325,0,1688615429,13168.704920969998,95.3767727700033,53562.491123520005 2023-07-06,03:50:31.000,187,10983049,13085,0,1688615430,13168.698184659988,95.4120184200001,53562.48413640001 2023-07-06,03:50:32.000,187,10983029,13285,0,1688615431,13168.671239419993,95.3767727700033,53562.46317504001 2023-07-06,03:50:33.000,187,10983009,13245,0,1688615432,13168.698184659988,95.34857624999859,53562.48413640001 2023-07-06,03:50:34.000,187,10983071,13605,0,1688615433,13168.684712039998,95.36972364000394,53562.46317504001 2023-07-06,03:50:35.000,187,10983059,13285,0,1688615434,13168.630821559993,95.36267451000458,53562.41426520001 2023-07-06,03:50:36.000,187,10983030,13325,0,1688615435,13168.684712039998,95.36267451000458,53562.46317504001 2023-07-06,03:50:37.000,187,10983029,13285,0,1688615436,13168.664503109998,95.31333060000179,53562.45618792 2023-07-06,03:50:38.000,187,10983051,13525,0,1688615437,13168.711657279993,95.32742886000051,53562.47016216 2023-07-06,03:50:39.000,187,10983032,13245,0,1688615438,13168.772284069993,95.27808494999772,53562.491123520005 2023-07-06,03:50:40.000,187,10983069,13485,0,1688615439,13168.758811449989,95.25693755999964,53562.50509776 2023-07-06,03:50:41.000,187,10983033,13405,0,1688615440,13168.698184659988,95.27103581999836,53562.48413640001 2023-07-06,03:50:42.000,187,10983031,13285,0,1688615441,13168.651030489993,95.24988843000028,53562.45618792 2023-07-06,03:50:43.000,187,10983088,13525,0,1688615442,13168.677975729988,95.23579017000156,53562.36535536001 2023-07-06,03:50:44.000,187,10983037,13245,0,1688615443,13168.725129899998,95.18644625999877,53562.491123520005 2023-07-06,03:50:45.000,187,10983059,13485,0,1688615444,13168.731866209993,95.17234800000006,53562.49811064 2023-07-06,03:50:46.000,187,10983047,13365,0,1688615445,13168.718393589988,95.15120061000198,53562.47714928 2023-07-06,03:50:47.000,187,10983043,13685,0,1688615446,13168.785756689998,95.1300532200039,53562.47016216 2023-07-06,03:50:48.000,187,10983082,13285,0,1688615447,13168.779020379989,95.10890582999855,53562.47714928 2023-07-06,03:50:49.000,187,10983025,13165,0,1688615448,13168.738602519988,95.13710235000326,53562.3793296 2023-07-06,03:50:50.000,187,10983037,13525,0,1688615449,13168.731866209993,95.09480756999983,53562.3793296 2023-07-06,03:50:51.000,187,10983010,13445,0,1688615450,13168.738602519988,95.08775844000047,53562.42823944 2023-07-06,03:50:52.000,187,10983042,13405,0,1688615451,13168.684712039998,95.10185669999919,53562.40727808 2023-07-06,03:50:53.000,187,10983025,13285,0,1688615452,13168.684712039998,95.10185669999919,53562.421252320004 2023-07-06,03:50:54.000,187,10983032,13405,0,1688615453,13168.725129899998,95.08070931000111,53562.50509776 2023-07-06,03:50:55.000,187,10982989,13525,0,1688615454,13168.718393589988,95.08070931000111,53562.48413640001 2023-07-06,03:50:56.000,187,10983051,13645,0,1688615455,13168.738602519988,95.05251279000368,53562.50509776 2023-07-06,03:50:57.000,187,10983037,13485,0,1688615456,13168.624085249998,95.05251279000368,53562.4492008 2023-07-06,03:50:58.000,187,10983036,13605,0,1688615457,13168.671239419993,95.05956192000303,53562.49811064 2023-07-06,03:50:59.000,187,10983005,13445,0,1688615458,13168.671239419993,95.0666110500024,53562.45618792 2023-07-06,03:51:00.000,187,10983042,13285,0,1688615459,13168.651030489993,95.03841452999768,53562.47016216 2023-07-06,03:51:01.000,187,10983039,13245,0,1688615460,13168.664503109998,95.01021801000024,53562.491123520005 2023-07-06,03:51:02.000,187,10983055,13485,0,1688615461,13168.651030489993,94.98202149000281,53562.40029096 2023-07-06,03:51:03.000,187,10983018,13525,0,1688615462,13168.630821559993,94.97497236000345,53562.39330384001 2023-07-06,03:51:04.000,187,10983047,13405,0,1688615463,13168.644294179998,94.94677583999874,53562.40727808 2023-07-06,03:51:05.000,187,10983032,13485,0,1688615464,13168.624085249998,94.99611975000153,53562.36535536001 2023-07-06,03:51:06.000,187,10983047,13525,0,1688615465,13168.597140010002,94.98202149000281,53562.38631672001 2023-07-06,03:51:07.000,187,10983068,13445,0,1688615466,13168.597140010002,95.00316888000089,53562.35138112 2023-07-06,03:51:08.000,187,10983031,13645,0,1688615467,13168.583667389998,94.98202149000281,53562.372342480005 2023-07-06,03:51:09.000,187,10983031,13485,0,1688615468,13168.644294179998,94.96792323000409,53562.39330384001 2023-07-06,03:51:10.000,187,10983067,13405,0,1688615469,13168.677975729988,94.9185793200013,53562.40029096 2023-07-06,03:51:11.000,187,10983046,13205,0,1688615470,13168.691448349993,94.89743193000322,53562.34439400001 2023-07-06,03:51:12.000,187,10983011,13485,0,1688615471,13168.657766799988,94.89038280000386,53562.33041976 2023-07-06,03:51:13.000,187,10983043,13605,0,1688615472,13168.664503109998,94.84808802000043,53562.34439400001 2023-07-06,03:51:14.000,187,10983068,13245,0,1688615473,13168.725129899998,94.80579324000428,53562.36535536001 2023-07-06,03:51:15.000,187,10983028,13405,0,1688615474,13168.664503109998,94.85513714999979,53562.372342480005 2023-07-06,03:51:16.000,187,10983048,13445,0,1688615475,13168.637557870003,94.81284237000364,53562.31644552001 2023-07-06,03:51:17.000,187,10983019,13405,0,1688615476,13168.617348940003,94.82694063000235,53562.40029096 2023-07-06,03:51:18.000,187,10983041,13645,0,1688615477,13168.637557870003,94.76349846000085,53562.35836824 2023-07-06,03:51:19.000,187,10983043,13285,0,1688615478,13168.698184659988,94.79169497999828,53562.372342480005 2023-07-06,03:51:20.000,187,10983033,13205,0,1688615479,13168.684712039998,94.72825281000405,53562.3793296 2023-07-06,03:51:21.000,187,10983025,13325,0,1688615480,13168.664503109998,94.72120368000469,53562.40727808 2023-07-06,03:51:22.000,187,10983012,13405,0,1688615481,13168.630821559993,94.74235107000277,53562.3094584 2023-07-06,03:51:23.000,187,10983052,13445,0,1688615482,13168.603876319998,94.67890890000126,53562.30247128 2023-07-06,03:51:24.000,187,10983042,13685,0,1688615483,13168.590403699993,94.65071238000382,53562.29548416001 2023-07-06,03:51:25.000,187,10983020,13325,0,1688615484,13168.556722150002,94.66481064000254,53562.28150992 2023-07-06,03:51:26.000,187,10983009,13565,0,1688615485,13168.644294179998,94.58022108000296,53562.40029096 2023-07-06,03:51:27.000,187,10983015,13045,0,1688615486,13168.664503109998,94.5731719500036,53562.41426520001 2023-07-06,03:51:28.000,187,10983042,13485,0,1688615487,13168.597140010002,94.55907369000488,53562.3793296 2023-07-06,03:51:29.000,187,10983041,13445,0,1688615488,13168.523040599997,94.55202455999824,53562.323432640005 2023-07-06,03:51:30.000,187,10983075,13125,0,1688615489,13168.509567979992,94.53087717000017,53562.33041976 2023-07-06,03:51:31.000,187,10983087,13405,0,1688615490,13168.502831669997,94.52382804000081,53562.29548416001 2023-07-06,03:51:32.000,187,10983016,13485,0,1688615491,13168.455677500002,94.50972978000209,53562.28150992 2023-07-06,03:51:33.000,187,10983013,13445,0,1688615492,13168.496095360002,94.48858239000401,53562.40029096 2023-07-06,03:51:34.000,187,10983021,13165,0,1688615493,13168.381578089997,94.4603858699993,53562.36535536001 2023-07-06,03:51:35.000,187,10983038,13365,0,1688615494,13168.395050710002,94.48153326000465,53562.35836824 2023-07-06,03:51:36.000,187,10983071,13325,0,1688615495,13168.314214990001,94.44628761000058,53562.28849704 2023-07-06,03:51:37.000,187,10982998,13325,0,1688615496,13168.287269749992,94.41104196000379,53562.30247128 2023-07-06,03:51:38.000,187,10983032,13565,0,1688615497,13168.253588200001,94.43218935000186,53562.36535536001 2023-07-06,03:51:39.000,187,10983034,13765,0,1688615498,13168.233379270001,94.40399283000443,53562.253561440004 2023-07-06,03:51:40.000,187,10982992,13325,0,1688615499,13168.145807239991,94.4251402200025,53562.26054856 2023-07-06,03:51:41.000,187,10983015,13365,0,1688615500,13168.206434029991,94.44628761000058,53562.30247128 2023-07-06,03:51:42.000,187,10983065,13485,0,1688615501,13168.0514989,94.43218935000186,53562.21862584001 2023-07-06,03:51:43.000,187,10983022,13485,0,1688615502,13168.08518044999,94.39694369999779,53562.26054856 2023-07-06,03:51:44.000,187,10983100,13485,0,1688615503,13168.078444139996,94.38989456999843,53562.2395872 2023-07-06,03:51:45.000,187,10983027,13565,0,1688615504,13168.06497151999,94.34055066000292,53562.21862584001 2023-07-06,03:51:46.000,187,10983043,13365,0,1688615505,13167.99087211,94.34759979000228,53562.21862584001 2023-07-06,03:51:47.000,187,10983033,13205,0,1688615506,13167.96392686999,94.28415762000077,53562.169716 2023-07-06,03:51:48.000,187,10983032,13325,0,1688615507,13167.96392686999,94.27710849000141,53562.106831920006 2023-07-06,03:51:49.000,187,10982999,13405,0,1688615508,13167.97066318,94.23481370999798,53562.21163872 2023-07-06,03:51:50.000,187,10983035,13445,0,1688615509,13167.957190559995,94.22776457999862,53562.12779328001 2023-07-06,03:51:51.000,187,10983025,13605,0,1688615510,13168.04476258999,94.28415762000077,53562.169716 2023-07-06,03:51:52.000,187,10982992,13245,0,1688615511,13167.98413579999,94.27710849000141,53562.155741760005 2023-07-06,03:51:53.000,187,10982991,13485,0,1688615512,13167.94371793999,94.27005936000205,53562.085870560004 2023-07-06,03:51:54.000,187,10983064,13205,0,1688615513,13167.95045425,94.22776457999862,53562.07888344001 2023-07-06,03:51:55.000,187,10983012,13285,0,1688615514,13167.97066318,94.24186284000461,53562.106831920006 2023-07-06,03:51:56.000,187,10983050,13205,0,1688615515,13167.98413579999,94.2136663199999,53562.09285768 2023-07-06,03:51:57.000,187,10983032,13285,0,1688615516,13167.916772699995,94.22776457999862,53562.00901224001 2023-07-06,03:51:58.000,187,10983045,13205,0,1688615517,13167.92350900999,94.23481370999798,53562.00901224001 2023-07-06,03:51:59.000,187,10983013,13165,0,1688615518,13167.95045425,94.19956806000118,53562.07888344001 2023-07-06,03:52:00.000,187,10983056,13885,0,1688615519,13167.97066318,94.20661719000054,53562.09285768 2023-07-06,03:52:01.000,187,10983008,13525,0,1688615520,13167.93024532,94.2136663199999,53562.01599936 2023-07-06,03:52:02.000,187,10983038,13285,0,1688615521,13167.936981629995,94.23481370999798,53562.00202512 2023-07-06,03:52:03.000,187,10983028,13445,0,1688615522,13167.896563769995,94.22776457999862,53561.96010240001 2023-07-06,03:52:04.000,187,10983032,13605,0,1688615523,13167.86288221999,94.22071544999926,53561.995038 2023-07-06,03:52:05.000,187,10982984,13365,0,1688615524,13167.93024532,94.25596110000333,53562.11381904 2023-07-06,03:52:06.000,187,10983044,13365,0,1688615525,13167.916772699995,94.24891197000397,53562.07189632 2023-07-06,03:52:07.000,187,10982986,13605,0,1688615526,13167.92350900999,94.29120675000013,53562.00202512 2023-07-06,03:52:08.000,187,10982994,13125,0,1688615527,13167.86288221999,94.25596110000333,53561.98106376001 2023-07-06,03:52:09.000,187,10983052,13485,0,1688615528,13167.856145909995,94.26301023000269,53562.02298648 2023-07-06,03:52:10.000,187,10983029,13565,0,1688615529,13167.76183756999,94.29120675000013,53561.988050880005 2023-07-06,03:52:11.000,187,10983033,13485,0,1688615530,13167.78204649999,94.34055066000292,53562.05792208001 2023-07-06,03:52:12.000,187,10983047,13245,0,1688615531,13167.74162863999,94.39694369999779,53561.96010240001 2023-07-06,03:52:13.000,187,10983040,13365,0,1688615532,13167.734892329994,94.38989456999843,53561.98106376001 2023-07-06,03:52:14.000,187,10983033,13285,0,1688615533,13167.714683399994,94.38284543999907,53562.01599936 2023-07-06,03:52:15.000,187,10983042,13125,0,1688615534,13167.714683399994,94.41104196000379,53562.02997360001 2023-07-06,03:52:16.000,187,10983013,13245,0,1688615535,13167.660792919989,94.44628761000058,53562.01599936 2023-07-06,03:52:17.000,187,10983031,13285,0,1688615536,13167.600166129989,94.46743499999866,53561.90420544 2023-07-06,03:52:18.000,187,10983005,13365,0,1688615537,13167.546275649998,94.55202455999824,53561.96708952 2023-07-06,03:52:19.000,187,10983012,13525,0,1688615538,13167.512594099993,94.58022108000296,53561.91119256001 2023-07-06,03:52:20.000,187,10982982,13085,0,1688615539,13167.526066719998,94.60136847000103,53561.939141040006 2023-07-06,03:52:21.000,187,10983047,13285,0,1688615540,13167.532803029993,94.60136847000103,53561.995038 2023-07-06,03:52:22.000,187,10983011,13605,0,1688615541,13167.438494689988,94.67890890000126,53561.9251668 2023-07-06,03:52:23.000,187,10983017,13365,0,1688615542,13167.411549449993,94.65776151000318,53561.939141040006 2023-07-06,03:52:24.000,187,10983039,13405,0,1688615543,13167.377867900002,94.7071054199987,53562.04394784 2023-07-06,03:52:25.000,187,10982978,13285,0,1688615544,13167.303768489997,94.74940020000213,53561.96010240001 2023-07-06,03:52:26.000,187,10983039,13445,0,1688615545,13167.229669079992,94.79874410999764,53561.86228272001 2023-07-06,03:52:27.000,187,10983020,13445,0,1688615546,13167.148833359992,94.76349846000085,53561.83433424 2023-07-06,03:52:28.000,187,10983004,13445,0,1688615547,13167.148833359992,94.77759671999956,53561.89023120001 2023-07-06,03:52:29.000,187,10983033,13445,0,1688615548,13167.135360740001,94.78464584999892,53561.869269840005 2023-07-06,03:52:30.000,187,10983025,13525,0,1688615549,13167.067997639992,94.81284237000364,53561.83433424 2023-07-06,03:52:31.000,187,10983042,13125,0,1688615550,13167.047788709991,94.79874410999764,53561.84830848 2023-07-06,03:52:32.000,187,10983063,13605,0,1688615551,13166.919798819996,94.84103889000107,53561.76446304001 2023-07-06,03:52:33.000,187,10983054,13645,0,1688615552,13166.899589889996,94.83398976000171,53561.79241152001 2023-07-06,03:52:34.000,187,10983030,13245,0,1688615553,13166.85243572,94.86923540999851,53561.771450160006 2023-07-06,03:52:35.000,187,10983043,13525,0,1688615554,13166.75139107,94.8833336700045,53561.69459184001 2023-07-06,03:52:36.000,187,10983024,13445,0,1688615555,13166.65034642,94.91153019000194,53561.72952744 2023-07-06,03:52:37.000,187,10983054,13485,0,1688615556,13166.657082729995,94.89743193000322,53561.70856608 2023-07-06,03:52:38.000,187,10983024,13485,0,1688615557,13166.58971963,94.86923540999851,53561.72254032001 2023-07-06,03:52:39.000,187,10983030,13485,0,1688615558,13166.468466049999,94.8833336700045,53561.71555320001 2023-07-06,03:52:40.000,187,10983094,13285,0,1688615559,13166.347212469998,94.91153019000194,53561.61773352 2023-07-06,03:52:41.000,187,10983028,13525,0,1688615560,13166.320267229989,94.92562845000066,53561.63869488 2023-07-06,03:52:42.000,187,10983057,13605,0,1688615561,13166.219222579988,94.92562845000066,53561.61773352 2023-07-06,03:52:43.000,187,10983001,13445,0,1688615562,13166.091232689992,94.93267758000002,53561.533888080005 2023-07-06,03:52:44.000,187,10983024,13365,0,1688615563,13166.077760070002,94.9538249699981,53561.54786232001 2023-07-06,03:52:45.000,187,10983058,13245,0,1688615564,13166.030605899992,94.93972670999938,53561.56183656 2023-07-06,03:52:46.000,187,10983041,13445,0,1688615565,13165.916088630001,94.96087410000473,53561.54786232001 2023-07-06,03:52:47.000,187,10983069,13285,0,1688615566,13165.815043980001,94.96792323000409,53561.47799112001 2023-07-06,03:52:48.000,187,10983063,13685,0,1688615567,13165.781362429996,94.98202149000281,53561.45702976001 2023-07-06,03:52:49.000,187,10983064,13325,0,1688615568,13165.660108849996,94.98907062000217,53561.45004264 2023-07-06,03:52:50.000,187,10983052,13325,0,1688615569,13165.56580050999,94.96792323000409,53561.40811992001 2023-07-06,03:52:51.000,187,10983074,13405,0,1688615570,13165.44454692999,94.9538249699981,53561.387158560006 2023-07-06,03:52:52.000,187,10983050,13325,0,1688615571,13165.35023859,94.98202149000281,53561.32427448 2023-07-06,03:52:53.000,187,10983020,13205,0,1688615572,13165.289611799999,94.96087410000473,53561.31030024001 2023-07-06,03:52:54.000,187,10983003,13285,0,1688615573,13165.255930249994,94.89743193000322,53561.30331312 2023-07-06,03:52:55.000,187,10983041,13165,0,1688615574,13165.127940359998,94.8833336700045,53561.296326 2023-07-06,03:52:56.000,187,10983035,13645,0,1688615575,13165.033632019993,94.8833336700045,53561.268377520006 2023-07-06,03:52:57.000,187,10982999,13325,0,1688615576,13164.912378439993,94.91153019000194,53561.13562224 2023-07-06,03:52:58.000,187,10983062,13605,0,1688615577,13164.818070100002,94.91153019000194,53561.0867124 2023-07-06,03:52:59.000,187,10983059,13205,0,1688615578,13164.710289139992,94.89743193000322,53561.079725280004 2023-07-06,03:53:00.000,187,10983046,13485,0,1688615579,13164.575562940001,94.86923540999851,53561.0168412 2023-07-06,03:53:01.000,187,10983042,13085,0,1688615580,13164.53514508,94.86923540999851,53561.030815440005 2023-07-06,03:53:02.000,187,10983033,13325,0,1688615581,13164.36673732999,94.80579324000428,53560.932995760006 2023-07-06,03:53:03.000,187,10983036,13405,0,1688615582,13164.319583159995,94.79874410999764,53560.96793136 2023-07-06,03:53:04.000,187,10983017,13365,0,1688615583,13164.25222006,94.74235107000277,53560.91902152 2023-07-06,03:53:05.000,187,10983029,13245,0,1688615584,13164.14443909999,94.70005628999934,53560.87709880001 2023-07-06,03:53:06.000,187,10983055,13805,0,1688615585,13163.976031349994,94.6718597700019,53560.765304880006 2023-07-06,03:53:07.000,187,10983065,13485,0,1688615586,13163.901931939989,94.60136847000103,53560.73036928 2023-07-06,03:53:08.000,187,10983016,13205,0,1688615587,13163.807623599998,94.61546672999975,53560.716395040006 2023-07-06,03:53:09.000,187,10983008,13405,0,1688615588,13163.760469430003,94.58022108000296,53560.68844656001 2023-07-06,03:53:10.000,187,10983071,13325,0,1688615589,13163.666161089997,94.58727021000232,53560.6325496 2023-07-06,03:53:11.000,187,10983031,13485,0,1688615590,13163.625743229997,94.56612282000424,53560.6325496 2023-07-06,03:53:12.000,187,10983058,13485,0,1688615591,13163.497753340002,94.53087717000017,53560.597614000006 2023-07-06,03:53:13.000,187,10983054,13365,0,1688615592,13163.403444999996,94.50972978000209,53560.478832960005 2023-07-06,03:53:14.000,187,10982999,13165,0,1688615593,13163.302400349996,94.50268065000273,53560.42293600001 2023-07-06,03:53:15.000,187,10983027,13445,0,1688615594,13163.241773559996,94.46743499999866,53560.35306480001 2023-07-06,03:53:16.000,187,10982989,13245,0,1688615595,13163.25524618,94.46743499999866,53560.3880004 2023-07-06,03:53:17.000,187,10983011,13325,0,1688615596,13163.15420153,94.43923848000122,53560.3181292 2023-07-06,03:53:18.000,187,10983002,13445,0,1688615597,13163.06662949999,94.40399283000443,53560.22729664 2023-07-06,03:53:19.000,187,10982981,13205,0,1688615598,13163.05315688,94.35464892000164,53560.1783868 2023-07-06,03:53:20.000,187,10983069,13405,0,1688615599,13163.06662949999,94.31940327000484,53560.16441256001 2023-07-06,03:53:21.000,187,10983045,13485,0,1688615600,13163.04642056999,94.29120675000013,53560.073580000004 2023-07-06,03:53:22.000,187,10983032,13605,0,1688615601,13162.898221749994,94.29120675000013,53559.99672168001 2023-07-06,03:53:23.000,187,10983031,13205,0,1688615602,13162.90495805999,94.22776457999862,53560.0037088 2023-07-06,03:53:24.000,187,10982980,13405,0,1688615603,13162.871276509999,94.22071544999926,53560.0037088 2023-07-06,03:53:25.000,187,10983063,13285,0,1688615604,13162.750022929999,94.20661719000054,53559.91986336001 2023-07-06,03:53:26.000,187,10983055,13485,0,1688615605,13162.803913409989,94.17137154000375,53559.926850480006 2023-07-06,03:53:27.000,187,10983049,13765,0,1688615606,13162.837594959994,94.15727327999775,53559.89191488 2023-07-06,03:53:28.000,187,10983006,13245,0,1688615607,13162.689396139998,94.19251893000182,53559.81505656 2023-07-06,03:53:29.000,187,10983022,13205,0,1688615608,13162.723077689989,94.15727327999775,53559.84300504 2023-07-06,03:53:30.000,187,10983035,13285,0,1688615609,13162.669187209998,94.12202763000096,53559.78012096001 2023-07-06,03:53:31.000,187,10983034,13285,0,1688615610,13162.648978279998,94.08678198000416,53559.7940952 2023-07-06,03:53:32.000,187,10983008,13485,0,1688615611,13162.547933629998,94.10792937000224,53559.689288400004 2023-07-06,03:53:33.000,187,10983006,13365,0,1688615612,13162.507515769998,94.05858545999945,53559.61243008001 2023-07-06,03:53:34.000,187,10983037,13245,0,1688615613,13162.608560419998,94.04448720000073,53559.80108232001 2023-07-06,03:53:35.000,187,10983008,13325,0,1688615614,13162.561406250003,94.00219242000458,53559.69627552 2023-07-06,03:53:36.000,187,10982968,13485,0,1688615615,13162.581615179988,93.98104502999922,53559.6543528 2023-07-06,03:53:37.000,187,10983032,13325,0,1688615616,13162.554669939993,93.95284851000179,53559.66133992001 2023-07-06,03:53:38.000,187,10982997,13365,0,1688615617,13162.507515769998,93.88940634000028,53559.6543528 2023-07-06,03:53:39.000,187,10983032,13405,0,1688615618,13162.440152670002,93.93170112000371,53559.62640432 2023-07-06,03:53:40.000,187,10983048,13565,0,1688615619,13162.406471119997,93.93875025000307,53559.53557176001 2023-07-06,03:53:41.000,187,10983047,13365,0,1688615620,13162.473834219993,93.95284851000179,53559.60544296 2023-07-06,03:53:42.000,187,10983084,13405,0,1688615621,13162.392998499992,93.93875025000307,53559.58448160001 2023-07-06,03:53:43.000,187,10983007,13565,0,1688615622,13162.446888979997,93.903504599999,53559.62640432 2023-07-06,03:53:44.000,187,10983023,13205,0,1688615623,13162.399734810002,93.88235721000092,53559.52858464 2023-07-06,03:53:45.000,187,10983039,13365,0,1688615624,13162.386262189997,93.87530808000156,53559.50762328 2023-07-06,03:53:46.000,187,10983014,13285,0,1688615625,13162.339108020002,93.87530808000156,53559.43775208 2023-07-06,03:53:47.000,187,10982985,13245,0,1688615626,13162.332371709992,93.85416069000348,53559.45172632 2023-07-06,03:53:48.000,187,10983006,13205,0,1688615627,13162.339108020002,93.89645546999964,53559.50063616 2023-07-06,03:53:49.000,187,10982999,13605,0,1688615628,13162.366053259997,93.8682589500022,53559.48666192 2023-07-06,03:53:50.000,187,10983013,13325,0,1688615629,13162.325635399997,93.83301329999813,53559.48666192 2023-07-06,03:53:51.000,187,10983039,13285,0,1688615630,13162.345844329997,93.83301329999813,53559.44473920001 2023-07-06,03:53:52.000,187,10983016,13605,0,1688615631,13162.345844329997,93.80481678000069,53559.49364904001 2023-07-06,03:53:53.000,187,10983034,13325,0,1688615632,13162.278481230001,93.81186591000005,53559.4098036 2023-07-06,03:53:54.000,187,10983064,13565,0,1688615633,13162.278481230001,93.81186591000005,53559.43076496 2023-07-06,03:53:55.000,187,10983029,13365,0,1688615634,13162.352580639992,93.77662026000326,53559.43076496 2023-07-06,03:53:56.000,187,10983028,13205,0,1688615635,13162.379525880002,93.73432547999982,53559.41679072001 2023-07-06,03:53:57.000,187,10983076,13405,0,1688615636,13162.386262189997,93.7202272200011,53559.39582936001 2023-07-06,03:53:58.000,187,10982995,13405,0,1688615637,13162.446888979997,93.7202272200011,53559.4098036 2023-07-06,03:53:59.000,187,10983008,13445,0,1688615638,13162.446888979997,93.70612896000239,53559.36089376 2023-07-06,03:54:00.000,187,10983029,13445,0,1688615639,13162.500779460002,93.67088330999832,53559.38185512 2023-07-06,03:54:01.000,187,10983023,13245,0,1688615640,13162.514252079993,93.66383417999896,53559.38884224 2023-07-06,03:54:02.000,187,10983024,13245,0,1688615641,13162.547933629998,93.66383417999896,53559.4098036 2023-07-06,03:54:03.000,187,10983015,13445,0,1688615642,13162.527724699998,93.64973592000024,53559.36788088001 2023-07-06,03:54:04.000,187,10982998,13485,0,1688615643,13162.527724699998,93.6567850499996,53559.402816480004 2023-07-06,03:54:05.000,187,10983034,13405,0,1688615644,13162.615296729993,93.59334287999809,53559.43775208 2023-07-06,03:54:06.000,187,10983017,13365,0,1688615645,13162.622033039988,93.60744114000408,53559.36089376 2023-07-06,03:54:07.000,187,10983049,13565,0,1688615646,13162.662450899988,93.59334287999809,53559.353906640004 2023-07-06,03:54:08.000,187,10982995,13085,0,1688615647,13162.615296729993,93.58629374999873,53559.31897104 2023-07-06,03:54:09.000,187,10982989,13285,0,1688615648,13162.689396139998,93.5580972300013,53559.32595816001 2023-07-06,03:54:10.000,187,10983087,13125,0,1688615649,13162.682659829989,93.56514636000065,53559.4098036 2023-07-06,03:54:11.000,187,10983020,13445,0,1688615650,13162.709605069998,93.52990071000386,53559.31198392 2023-07-06,03:54:12.000,187,10983019,13285,0,1688615651,13162.669187209998,93.55104810000194,53559.29102256 2023-07-06,03:54:13.000,187,10983026,13605,0,1688615652,13162.709605069998,93.50170418999915,53559.31198392 2023-07-06,03:54:14.000,187,10983061,13285,0,1688615653,13162.783704479989,93.47350767000171,53559.33294528 2023-07-06,03:54:15.000,187,10983045,13365,0,1688615654,13162.803913409989,93.47350767000171,53559.34691952001 2023-07-06,03:54:16.000,187,10983026,13445,0,1688615655,13162.783704479989,93.49465505999979,53559.3399324 2023-07-06,03:54:17.000,187,10983062,13285,0,1688615656,13162.716341379994,93.5087533199985,53559.26307408 2023-07-06,03:54:18.000,187,10983041,13245,0,1688615657,13162.736550309994,93.48055680000107,53559.2700612 2023-07-06,03:54:19.000,187,10983044,13485,0,1688615658,13162.702868759989,93.48760593000043,53559.207177120006 2023-07-06,03:54:20.000,187,10983025,13325,0,1688615659,13162.729813999998,93.47350767000171,53559.33294528 2023-07-06,03:54:21.000,187,10983036,13085,0,1688615660,13162.776968169994,93.42416375999892,53559.353906640004 2023-07-06,03:54:22.000,187,10983025,13205,0,1688615661,13162.729813999998,93.43826202000491,53559.36089376 2023-07-06,03:54:23.000,187,10983006,13205,0,1688615662,13162.797177099994,93.40301637000084,53559.38185512 2023-07-06,03:54:24.000,187,10983033,13285,0,1688615663,13162.736550309994,93.41711462999956,53559.36089376 2023-07-06,03:54:25.000,187,10983048,13405,0,1688615664,13162.756759239994,93.41711462999956,53559.304996800005 2023-07-06,03:54:26.000,187,10983039,13245,0,1688615665,13162.702868759989,93.40301637000084,53559.28403544 2023-07-06,03:54:27.000,187,10983074,13405,0,1688615666,13162.709605069998,93.38186898000276,53559.28403544 2023-07-06,03:54:28.000,187,10983069,13365,0,1688615667,13162.716341379994,93.42416375999892,53559.34691952001 2023-07-06,03:54:29.000,187,10983005,13165,0,1688615668,13162.675923519993,93.42416375999892,53559.28403544 2023-07-06,03:54:30.000,187,10983019,13325,0,1688615669,13162.702868759989,93.42416375999892,53559.29102256 2023-07-06,03:54:31.000,187,10983002,13405,0,1688615670,13162.716341379994,93.43826202000491,53559.3399324 2023-07-06,03:54:32.000,187,10983019,13125,0,1688615671,13162.628769349998,93.46645854000235,53559.256086960006 2023-07-06,03:54:33.000,187,10983017,13245,0,1688615672,13162.628769349998,93.47350767000171,53559.20019000001 2023-07-06,03:54:34.000,187,10983047,13485,0,1688615673,13162.615296729993,93.44531115000427,53559.27704832001 2023-07-06,03:54:35.000,187,10983033,13405,0,1688615674,13162.696132449993,93.45940941000299,53559.27704832001 2023-07-06,03:54:36.000,187,10983023,13605,0,1688615675,13162.635505659993,93.46645854000235,53559.2700612 2023-07-06,03:54:37.000,187,10983009,13245,0,1688615676,13162.648978279998,93.41711462999956,53559.256086960006 2023-07-06,03:54:38.000,187,10983068,13205,0,1688615677,13162.689396139998,93.40301637000084,53559.29800968001 2023-07-06,03:54:39.000,187,10983050,13405,0,1688615678,13162.669187209998,93.40301637000084,53559.24909984001 2023-07-06,03:54:40.000,187,10983010,13365,0,1688615679,13162.588351489998,93.4100655000002,53559.24909984001 2023-07-06,03:54:41.000,187,10983011,13525,0,1688615680,13162.723077689989,93.3748198500034,53559.27704832001 2023-07-06,03:54:42.000,187,10983043,13525,0,1688615681,13162.702868759989,93.42416375999892,53559.36788088001 2023-07-06,03:54:43.000,187,10983042,13325,0,1688615682,13162.615296729993,93.41711462999956,53559.207177120006 2023-07-06,03:54:44.000,187,10983024,13405,0,1688615683,13162.642241969988,93.46645854000235,53559.2700612 2023-07-06,03:54:45.000,187,10983020,13445,0,1688615684,13162.736550309994,93.4100655000002,53559.31897104 2023-07-06,03:54:46.000,187,10983066,13365,0,1688615685,13162.736550309994,93.45236028000363,53559.36089376 2023-07-06,03:54:47.000,187,10983056,13205,0,1688615686,13162.756759239994,93.46645854000235,53559.304996800005 2023-07-06,03:54:48.000,187,10983037,13405,0,1688615687,13162.689396139998,93.47350767000171,53559.27704832001 2023-07-06,03:54:49.000,187,10983011,13445,0,1688615688,13162.642241969988,93.46645854000235,53559.256086960006 2023-07-06,03:54:50.000,187,10983023,13005,0,1688615689,13162.689396139998,93.5087533199985,53559.22115136 2023-07-06,03:54:51.000,187,10983017,13365,0,1688615690,13162.716341379994,93.48760593000043,53559.2700612 2023-07-06,03:54:52.000,187,10982965,13245,0,1688615691,13162.669187209998,93.51580244999786,53559.28403544 2023-07-06,03:54:53.000,187,10983033,13285,0,1688615692,13162.635505659993,93.51580244999786,53559.15826728001 2023-07-06,03:54:54.000,187,10983010,13605,0,1688615693,13162.675923519993,93.5087533199985,53559.207177120006 2023-07-06,03:54:55.000,187,10983024,13205,0,1688615694,13162.709605069998,93.49465505999979,53559.29102256 2023-07-06,03:54:56.000,187,10983046,13525,0,1688615695,13162.628769349998,93.51580244999786,53559.256086960006 2023-07-06,03:54:57.000,187,10983066,13445,0,1688615696,13162.642241969988,93.53694984000322,53559.1652544 2023-07-06,03:54:58.000,187,10983040,13325,0,1688615697,13162.568142559998,93.54399897000258,53559.186215760004 2023-07-06,03:54:59.000,187,10983001,13125,0,1688615698,13162.608560419998,93.50170418999915,53559.15826728001 2023-07-06,03:55:00.000,187,10983050,13205,0,1688615699,13162.588351489998,93.52990071000386,53559.17224152 2023-07-06,03:55:01.000,187,10983016,13245,0,1688615700,13162.648978279998,93.48760593000043,53559.207177120006 2023-07-06,03:55:02.000,187,10982986,13365,0,1688615701,13162.615296729993,93.5087533199985,53559.186215760004 2023-07-06,03:55:03.000,187,10983046,13565,0,1688615702,13162.628769349998,93.47350767000171,53559.15128016 2023-07-06,03:55:04.000,187,10983016,13365,0,1688615703,13162.655714589993,93.48055680000107,53559.17922864001 2023-07-06,03:55:05.000,187,10983037,13685,0,1688615704,13162.648978279998,93.45236028000363,53559.15128016 2023-07-06,03:55:06.000,187,10983077,13365,0,1688615705,13162.628769349998,93.43121288999828,53559.12333168 2023-07-06,03:55:07.000,187,10982987,13445,0,1688615706,13162.601824109988,93.43826202000491,53559.01153776001 2023-07-06,03:55:08.000,187,10983032,13245,0,1688615707,13162.601824109988,93.43826202000491,53559.018524880004 2023-07-06,03:55:09.000,187,10983014,13445,0,1688615708,13162.655714589993,93.42416375999892,53559.04647336 2023-07-06,03:55:10.000,187,10983039,13405,0,1688615709,13162.696132449993,93.34662332999869,53559.04647336 2023-07-06,03:55:11.000,187,10983014,13245,0,1688615710,13162.716341379994,93.30432855000254,53559.07442184 2023-07-06,03:55:12.000,187,10983114,13485,0,1688615711,13162.648978279998,93.30432855000254,53559.025512 2023-07-06,03:55:13.000,187,10983047,13285,0,1688615712,13162.655714589993,93.2620337699991,53558.96262792001 2023-07-06,03:55:14.000,187,10983061,13365,0,1688615713,13162.696132449993,93.24793551000039,53559.018524880004 2023-07-06,03:55:15.000,187,10983045,13485,0,1688615714,13162.783704479989,93.29023029000382,53559.039486240006 2023-07-06,03:55:16.000,187,10983037,13405,0,1688615715,13162.716341379994,93.27613202999783,53559.01153776001 2023-07-06,03:55:17.000,187,10983070,13365,0,1688615716,13162.797177099994,93.24793551000039,53558.96262792001 2023-07-06,03:55:18.000,187,10983025,13325,0,1688615717,13162.763495549989,93.2126898600036,53558.97660216 2023-07-06,03:55:19.000,187,10983054,13605,0,1688615718,13162.736550309994,93.17039508000016,53558.9556408 2023-07-06,03:55:20.000,187,10983054,13285,0,1688615719,13162.750022929999,93.14219856000273,53559.01153776001 2023-07-06,03:55:21.000,187,10983027,13365,0,1688615720,13162.763495549989,93.15629682000144,53558.90673096 2023-07-06,03:55:22.000,187,10983014,13405,0,1688615721,13162.743286619989,93.14219856000273,53558.871795360006 2023-07-06,03:55:23.000,187,10983024,13365,0,1688615722,13162.770231859999,93.13514943000337,53558.91371808001 2023-07-06,03:55:24.000,187,10983055,13165,0,1688615723,13162.750022929999,93.12810030000401,53558.8857696 2023-07-06,03:55:25.000,187,10983013,13085,0,1688615724,13162.756759239994,93.11400203999801,53558.83685976 2023-07-06,03:55:26.000,187,10983024,13805,0,1688615725,13162.797177099994,93.0999037799993,53558.899743840004 2023-07-06,03:55:27.000,187,10983042,13365,0,1688615726,13162.857803889994,93.07170726000186,53558.94865368 2023-07-06,03:55:28.000,187,10983049,13765,0,1688615727,13162.851067579999,93.04351074000442,53558.8857696 2023-07-06,03:55:29.000,187,10983041,13525,0,1688615728,13162.857803889994,93.04351074000442,53558.82987264 2023-07-06,03:55:30.000,187,10983051,13765,0,1688615729,13162.851067579999,93.04351074000442,53558.8158984 2023-07-06,03:55:31.000,187,10983004,13565,0,1688615730,13162.891485439999,93.00826509000035,53558.84384688001 2023-07-06,03:55:32.000,187,10983017,13405,0,1688615731,13162.857803889994,93.05055987000378,53558.77397568001 2023-07-06,03:55:33.000,187,10983034,13525,0,1688615732,13162.88474912999,93.00121596000099,53558.74602720001 2023-07-06,03:55:34.000,187,10983042,13325,0,1688615733,13162.95211223,92.99416683000163,53558.8158984 2023-07-06,03:55:35.000,187,10983051,13445,0,1688615734,13163.01273902,92.99416683000163,53558.83685976 2023-07-06,03:55:36.000,187,10983059,13565,0,1688615735,13163.00600270999,93.00121596000099,53558.850834000004 2023-07-06,03:55:37.000,187,10983063,13485,0,1688615736,13163.019475329995,93.01531421999971,53558.83685976 2023-07-06,03:55:38.000,187,10983021,13485,0,1688615737,13163.01273902,93.02236334999907,53558.76698856 2023-07-06,03:55:39.000,187,10983012,13445,0,1688615738,13163.03294795,93.04351074000442,53558.74602720001 2023-07-06,03:55:40.000,187,10983043,13365,0,1688615739,13163.100311049995,93.02236334999907,53558.732052960004 2023-07-06,03:55:41.000,187,10983022,13405,0,1688615740,13163.17441046,93.05055987000378,53558.76698856 2023-07-06,03:55:42.000,187,10983048,13005,0,1688615741,13163.16767414999,93.01531421999971,53558.753014320006 2023-07-06,03:55:43.000,187,10983025,13245,0,1688615742,13163.241773559996,93.05055987000378,53558.74602720001 2023-07-06,03:55:44.000,187,10983053,13485,0,1688615743,13163.241773559996,93.04351074000442,53558.76000144 2023-07-06,03:55:45.000,187,10983069,13685,0,1688615744,13163.302400349996,93.04351074000442,53558.67615600001 2023-07-06,03:55:46.000,187,10983011,13325,0,1688615745,13163.31587297,93.07170726000186,53558.683143120004 2023-07-06,03:55:47.000,187,10983050,13205,0,1688615746,13163.403444999996,93.02236334999907,53558.66218176 2023-07-06,03:55:48.000,187,10983025,13405,0,1688615747,13163.477544410001,93.07170726000186,53558.74602720001 2023-07-06,03:55:49.000,187,10983017,13245,0,1688615748,13163.504489649997,93.08580552000058,53558.66218176 2023-07-06,03:55:50.000,187,10983046,13245,0,1688615749,13163.558380130002,93.05760900000314,53558.71807872 2023-07-06,03:55:51.000,187,10982993,13365,0,1688615750,13163.598797990002,93.09285464999994,53558.73904008 2023-07-06,03:55:52.000,187,10983056,13205,0,1688615751,13163.672897399993,92.99416683000163,53558.634233280005 2023-07-06,03:55:53.000,187,10983043,13445,0,1688615752,13163.652688469992,93.0999037799993,53558.66218176 2023-07-06,03:55:54.000,187,10983086,13085,0,1688615753,13163.693106329993,93.05055987000378,53558.683143120004 2023-07-06,03:55:55.000,187,10983077,13325,0,1688615754,13163.780678360003,93.0999037799993,53558.69711736001 2023-07-06,03:55:56.000,187,10983040,13445,0,1688615755,13163.807623599998,93.12810030000401,53558.732052960004 2023-07-06,03:55:57.000,187,10983041,13245,0,1688615756,13163.733524189993,93.14924769000208,53558.59231056 2023-07-06,03:55:58.000,187,10983038,13605,0,1688615757,13163.868250389998,93.12105117000465,53558.69711736001 2023-07-06,03:55:59.000,187,10983063,13445,0,1688615758,13163.935613489994,93.13514943000337,53558.704104480006 2023-07-06,03:56:00.000,187,10983053,13645,0,1688615759,13163.976031349994,93.19154246999824,53558.69013024 2023-07-06,03:56:01.000,187,10983089,13565,0,1688615760,13164.002976589989,93.19859160000487,53558.69013024 2023-07-06,03:56:02.000,187,10983091,13205,0,1688615761,13163.982767659989,93.1633459500008,53558.61327192 2023-07-06,03:56:03.000,187,10983112,13445,0,1688615762,13164.023185519989,93.19859160000487,53558.61327192 2023-07-06,03:56:04.000,187,10983071,13445,0,1688615763,13164.070339689999,93.22678812000231,53558.54340072 2023-07-06,03:56:05.000,187,10983027,13645,0,1688615764,13164.12423016999,93.25498463999975,53558.59231056 2023-07-06,03:56:06.000,187,10983081,13325,0,1688615765,13164.12423016999,93.3113776800019,53558.67615600001 2023-07-06,03:56:07.000,187,10983045,13245,0,1688615766,13164.2118022,93.30432855000254,53558.753014320006 2023-07-06,03:56:08.000,187,10983057,13325,0,1688615767,13164.23201113,93.33957419999933,53558.74602720001 2023-07-06,03:56:09.000,187,10983062,13245,0,1688615768,13164.299374229995,93.30432855000254,53558.634233280005 2023-07-06,03:56:10.000,187,10983003,13245,0,1688615769,13164.25222006,93.33957419999933,53558.55737496001 2023-07-06,03:56:11.000,187,10983029,13125,0,1688615770,13164.37347364,93.32547594000062,53558.60628480001 2023-07-06,03:56:12.000,187,10983041,13525,0,1688615771,13164.37347364,93.33957419999933,53558.61327192 2023-07-06,03:56:13.000,187,10983034,13285,0,1688615772,13164.42736411999,93.38186898000276,53558.5713492 2023-07-06,03:56:14.000,187,10983028,13365,0,1688615773,13164.548617699991,93.40301637000084,53558.66218176 2023-07-06,03:56:15.000,187,10983025,13405,0,1688615774,13164.582299249996,93.38891811000212,53558.634233280005 2023-07-06,03:56:16.000,187,10983035,13165,0,1688615775,13164.562090319996,93.45236028000363,53558.69013024 2023-07-06,03:56:17.000,187,10983030,13165,0,1688615776,13164.589035559991,93.50170418999915,53558.704104480006 2023-07-06,03:56:18.000,187,10983071,13285,0,1688615777,13164.629453419991,93.5087533199985,53558.69013024 2023-07-06,03:56:19.000,187,10983058,13325,0,1688615778,13164.690080209992,93.5228515800045,53558.67615600001 2023-07-06,03:56:20.000,187,10983086,13245,0,1688615779,13164.777652240002,93.51580244999786,53558.73904008 2023-07-06,03:56:21.000,187,10983014,13085,0,1688615780,13164.818070100002,93.56514636000065,53558.69013024 2023-07-06,03:56:22.000,187,10983040,13365,0,1688615781,13164.939323680002,93.55104810000194,53558.77397568001 2023-07-06,03:56:23.000,187,10983060,13725,0,1688615782,13164.966268919998,93.58629374999873,53558.753014320006 2023-07-06,03:56:24.000,187,10983062,13405,0,1688615783,13165.074049879993,93.60039201000473,53558.78794992 2023-07-06,03:56:25.000,187,10983097,13525,0,1688615784,13165.121204049989,93.60039201000473,53558.78794992 2023-07-06,03:56:26.000,187,10983031,13605,0,1688615785,13165.188567149999,93.60744114000408,53558.76000144 2023-07-06,03:56:27.000,187,10983042,13605,0,1688615786,13165.222248699989,93.67088330999832,53558.732052960004 2023-07-06,03:56:28.000,187,10983069,13645,0,1688615787,13165.336765969994,93.68498157000431,53558.76000144 2023-07-06,03:56:29.000,187,10983053,13485,0,1688615788,13165.50517371999,93.76252200000454,53558.871795360006 2023-07-06,03:56:30.000,187,10983049,13165,0,1688615789,13165.54559157999,93.74842373999854,53558.90673096 2023-07-06,03:56:31.000,187,10983059,13165,0,1688615790,13165.619690989995,93.79071852000197,53558.899743840004 2023-07-06,03:56:32.000,187,10983086,13605,0,1688615791,13165.66684515999,93.80481678000069,53558.83685976 2023-07-06,03:56:33.000,187,10983011,13605,0,1688615792,13165.740944569996,93.8682589500022,53558.83685976 2023-07-06,03:56:34.000,187,10983062,13485,0,1688615793,13165.821780289996,93.88940634000028,53558.82987264 2023-07-06,03:56:35.000,187,10983111,13165,0,1688615794,13165.949770179992,93.91055372999836,53558.899743840004 2023-07-06,03:56:36.000,187,10983046,13325,0,1688615795,13165.990188039992,93.88940634000028,53558.90673096 2023-07-06,03:56:37.000,187,10983079,13565,0,1688615796,13166.044078519997,93.903504599999,53558.850834000004 2023-07-06,03:56:38.000,187,10983042,13445,0,1688615797,13166.138386860002,93.94579938000243,53558.92769232 2023-07-06,03:56:39.000,187,10983018,13285,0,1688615798,13166.246167819998,93.99514328999794,53559.088396080006 2023-07-06,03:56:40.000,187,10983084,13165,0,1688615799,13166.347212469998,93.9669467700005,53559.025512 2023-07-06,03:56:41.000,187,10983063,13285,0,1688615800,13166.421311879989,94.00219242000458,53559.10237032 2023-07-06,03:56:42.000,187,10983047,13325,0,1688615801,13166.48193866999,93.99514328999794,53559.12333168 2023-07-06,03:56:43.000,187,10983052,13285,0,1688615802,13166.488674979999,94.02333981000265,53559.06044760001 2023-07-06,03:56:44.000,187,10983059,13765,0,1688615803,13166.58971963,94.03038894000201,53559.12333168 2023-07-06,03:56:45.000,187,10983091,13365,0,1688615804,13166.73118214,94.03743807000137,53559.20019000001 2023-07-06,03:56:46.000,187,10983028,13405,0,1688615805,13166.80528154999,94.0162906800033,53559.21416424 2023-07-06,03:56:47.000,187,10983077,13445,0,1688615806,13166.88611726999,94.05858545999945,53559.24909984001 2023-07-06,03:56:48.000,187,10983039,13165,0,1688615807,13166.88611726999,94.02333981000265,53559.1652544 2023-07-06,03:56:49.000,187,10983051,13245,0,1688615808,13166.91306251,94.06563458999881,53559.207177120006 2023-07-06,03:56:50.000,187,10983054,13245,0,1688615809,13167.007370849991,93.99514328999794,53559.186215760004 2023-07-06,03:56:51.000,187,10982998,13445,0,1688615810,13167.054525020001,94.03743807000137,53559.2700612 2023-07-06,03:56:52.000,187,10983072,13485,0,1688615811,13167.081470259996,94.00219242000458,53559.207177120006 2023-07-06,03:56:53.000,187,10983049,13405,0,1688615812,13167.101679189997,93.99514328999794,53559.235125600004 2023-07-06,03:56:54.000,187,10983044,13485,0,1688615813,13167.216196460002,93.93875025000307,53559.353906640004 2023-07-06,03:56:55.000,187,10983022,13285,0,1688615814,13167.270086939992,93.95284851000179,53559.38884224 2023-07-06,03:56:56.000,187,10983089,13645,0,1688615815,13167.317241110002,93.91055372999836,53559.41679072001 2023-07-06,03:56:57.000,187,10983020,12925,0,1688615816,13167.256614320002,93.95989764000115,53559.36089376 2023-07-06,03:56:58.000,187,10983052,13325,0,1688615817,13167.303768489997,93.85416069000348,53559.374868000006 2023-07-06,03:56:59.000,187,10983042,13445,0,1688615818,13167.398076830003,93.84006243000476,53559.38185512 2023-07-06,03:57:00.000,187,10983049,13485,0,1688615819,13167.431758379993,93.81891503999941,53559.4796748 2023-07-06,03:57:01.000,187,10983101,13045,0,1688615820,13167.418285760003,93.7554728699979,53559.472687680005 2023-07-06,03:57:02.000,187,10983077,13445,0,1688615821,13167.465439929998,93.69907983000303,53559.50762328 2023-07-06,03:57:03.000,187,10983070,13365,0,1688615822,13167.458703619988,93.7202272200011,53559.4796748 2023-07-06,03:57:04.000,187,10983078,13285,0,1688615823,13167.512594099993,93.67793243999768,53559.56352024001 2023-07-06,03:57:05.000,187,10983012,13445,0,1688615824,13167.546275649998,93.67088330999832,53559.55653312 2023-07-06,03:57:06.000,187,10983071,13245,0,1688615825,13167.553011959993,93.63563766000152,53559.53557176001 2023-07-06,03:57:07.000,187,10983055,13485,0,1688615826,13167.526066719998,93.55104810000194,53559.50063616 2023-07-06,03:57:08.000,187,10983063,13205,0,1688615827,13167.499121479988,93.53694984000322,53559.4796748 2023-07-06,03:57:09.000,187,10982998,13205,0,1688615828,13167.627111369999,93.48055680000107,53559.57749448 2023-07-06,03:57:10.000,187,10983019,13245,0,1688615829,13167.620375059989,93.43121288999828,53559.58448160001 2023-07-06,03:57:11.000,187,10983092,13445,0,1688615830,13167.620375059989,93.40301637000084,53559.591468720006 2023-07-06,03:57:12.000,187,10983100,13565,0,1688615831,13167.68100184999,93.35367245999805,53559.57749448 2023-07-06,03:57:13.000,187,10983066,12925,0,1688615832,13167.667529229999,93.29023029000382,53559.61243008001 2023-07-06,03:57:14.000,187,10983104,13325,0,1688615833,13167.674265539994,93.24793551000039,53559.64736568 2023-07-06,03:57:15.000,187,10983032,13445,0,1688615834,13167.714683399994,93.24088638000103,53559.59845584 2023-07-06,03:57:16.000,187,10983034,13285,0,1688615835,13167.667529229999,93.18449333999888,53559.53557176001 2023-07-06,03:57:17.000,187,10983022,13205,0,1688615836,13167.694474469994,93.12810030000401,53559.50762328 2023-07-06,03:57:18.000,187,10983021,13365,0,1688615837,13167.76183756999,93.04351074000442,53559.6194172 2023-07-06,03:57:19.000,187,10983045,13405,0,1688615838,13167.80225542999,92.99416683000163,53559.689288400004 2023-07-06,03:57:20.000,187,10983051,13725,0,1688615839,13167.80225542999,92.95892118000484,53559.66832704 2023-07-06,03:57:21.000,187,10982980,13405,0,1688615840,13167.835936979995,92.89547901000333,53559.70326264001 2023-07-06,03:57:22.000,187,10983036,13365,0,1688615841,13167.76183756999,92.84613510000054,53559.591468720006 2023-07-06,03:57:23.000,187,10983027,13165,0,1688615842,13167.80899174,92.8179385800031,53559.640378560005 2023-07-06,03:57:24.000,187,10983042,13285,0,1688615843,13167.8494096,92.74744728000223,53559.59845584 2023-07-06,03:57:25.000,187,10983029,13605,0,1688615844,13167.76857388,92.7192507600048,53559.46570056001 2023-07-06,03:57:26.000,187,10983028,13285,0,1688615845,13167.86961853,92.66990685000201,53559.56352024001 2023-07-06,03:57:27.000,187,10983034,13285,0,1688615846,13167.936981629995,92.62056293999922,53559.6194172 2023-07-06,03:57:28.000,187,10983021,13365,0,1688615847,13167.96392686999,92.57826816000306,53559.6194172 2023-07-06,03:57:29.000,187,10983032,13245,0,1688615848,13167.95045425,92.52187512000091,53559.62640432 2023-07-06,03:57:30.000,187,10983034,13525,0,1688615849,13167.916772699995,92.5077768600022,53559.542558880006 2023-07-06,03:57:31.000,187,10983069,13845,0,1688615850,13168.01108104,92.44433469000069,53559.61243008001 2023-07-06,03:57:32.000,187,10983035,13245,0,1688615851,13168.017817349995,92.46548207999876,53559.570507360004 2023-07-06,03:57:33.000,187,10983067,13565,0,1688615852,13168.0514989,92.40908904000389,53559.63339144001 2023-07-06,03:57:34.000,187,10983028,13245,0,1688615853,13168.08518044999,92.27515557000152,53559.64736568 2023-07-06,03:57:35.000,187,10983030,13165,0,1688615854,13168.15254355,92.2963029599996,53559.63339144001 2023-07-06,03:57:36.000,187,10983007,13445,0,1688615855,13168.09191676,92.28220470000088,53559.56352024001 2023-07-06,03:57:37.000,187,10983048,13445,0,1688615856,13168.15254355,92.23286078999809,53559.55653312 2023-07-06,03:57:38.000,187,10983026,13445,0,1688615857,13168.13233462,92.24695905000408,53559.542558880006 2023-07-06,03:57:39.000,187,10983070,13605,0,1688615858,13168.19296141,92.19056601000193,53559.640378560005 2023-07-06,03:57:40.000,187,10983011,13325,0,1688615859,13168.139070929996,92.16941862000385,53559.542558880006 2023-07-06,03:57:41.000,187,10983045,13405,0,1688615860,13168.233379270001,92.1482712299985,53559.66133992001 2023-07-06,03:57:42.000,187,10983025,13325,0,1688615861,13168.246851889991,92.12007471000106,53559.60544296 2023-07-06,03:57:43.000,187,10983019,13045,0,1688615862,13168.267060819991,92.09892732000299,53559.689288400004 2023-07-06,03:57:44.000,187,10983061,13245,0,1688615863,13168.246851889991,92.06368166999891,53559.62640432 2023-07-06,03:57:45.000,187,10983048,13285,0,1688615864,13168.307478679992,92.02843602000212,53559.591468720006 2023-07-06,03:57:46.000,187,10983027,13045,0,1688615865,13168.294006060001,92.02138689000276,53559.591468720006 2023-07-06,03:57:47.000,187,10983039,13085,0,1688615866,13168.314214990001,92.02138689000276,53559.640378560005 2023-07-06,03:57:48.000,187,10983028,13365,0,1688615867,13168.280533439996,92.02138689000276,53559.66133992001 2023-07-06,03:57:49.000,187,10982988,13405,0,1688615868,13168.273797130001,92.02843602000212,53559.61243008001 2023-07-06,03:57:50.000,187,10983051,13445,0,1688615869,13168.320951299997,92.00023950000468,53559.6543528 2023-07-06,03:57:51.000,187,10983075,13165,0,1688615870,13168.347896539992,92.0495834100002,53559.64736568 2023-07-06,03:57:52.000,187,10983036,13045,0,1688615871,13168.320951299997,92.02843602000212,53559.60544296 2023-07-06,03:57:53.000,187,10983050,13285,0,1688615872,13168.361369159997,92.03548515000148,53559.6543528 2023-07-06,03:57:54.000,187,10983070,13485,0,1688615873,13168.347896539992,92.05663253999955,53559.70326264001 2023-07-06,03:57:55.000,187,10983068,13405,0,1688615874,13168.408523329992,92.03548515000148,53559.77313384 2023-07-06,03:57:56.000,187,10983063,13205,0,1688615875,13168.428732259992,92.00728863000404,53559.738198240004 2023-07-06,03:57:57.000,187,10983040,13405,0,1688615876,13168.408523329992,92.00728863000404,53559.64736568 2023-07-06,03:57:58.000,187,10983054,13285,0,1688615877,13168.408523329992,91.98614123999869,53559.67531416 2023-07-06,03:57:59.000,187,10983039,13445,0,1688615878,13168.482622739997,91.97909210999933,53559.7940952 2023-07-06,03:58:00.000,187,10983029,13285,0,1688615879,13168.502831669997,91.95089559000189,53559.808069440005 2023-07-06,03:58:01.000,187,10983045,13405,0,1688615880,13168.502831669997,91.97204297999997,53559.81505656 2023-07-06,03:58:02.000,187,10983092,13405,0,1688615881,13168.516304290002,91.97204297999997,53559.78012096001 2023-07-06,03:58:03.000,187,10983076,13405,0,1688615882,13168.509567979992,91.97204297999997,53559.710249760006 2023-07-06,03:58:04.000,187,10983085,13085,0,1688615883,13168.549985839993,91.93679733000317,53559.74518536 2023-07-06,03:58:05.000,187,10983049,13605,0,1688615884,13168.644294179998,91.90860080999846,53559.75217248001 2023-07-06,03:58:06.000,187,10983062,13685,0,1688615885,13168.684712039998,91.88745342000038,53559.83601792 2023-07-06,03:58:07.000,187,10983042,13125,0,1688615886,13168.725129899998,91.90860080999846,53559.759159600006 2023-07-06,03:58:08.000,187,10983072,13285,0,1688615887,13168.671239419993,91.87335516000167,53559.74518536 2023-07-06,03:58:09.000,187,10983080,13525,0,1688615888,13168.718393589988,91.88745342000038,53559.77313384 2023-07-06,03:58:10.000,187,10983051,13605,0,1688615889,13168.731866209993,91.89450254999974,53559.759159600006 2023-07-06,03:58:11.000,187,10983040,13125,0,1688615890,13168.765547759998,91.90860080999846,53559.724224 2023-07-06,03:58:12.000,187,10983038,13285,0,1688615891,13168.704920969998,91.90860080999846,53559.63339144001 2023-07-06,03:58:13.000,187,10983039,13245,0,1688615892,13168.805965619998,91.89450254999974,53559.69627552 2023-07-06,03:58:14.000,187,10983056,12925,0,1688615893,13168.92048288999,91.90860080999846,53559.80108232001 2023-07-06,03:58:15.000,187,10983071,13285,0,1688615894,13168.96090074999,91.90860080999846,53559.759159600006 2023-07-06,03:58:16.000,187,10983048,13525,0,1688615895,13168.907010269999,91.90860080999846,53559.724224 2023-07-06,03:58:17.000,187,10983057,13285,0,1688615896,13168.90027395999,91.88745342000038,53559.61243008001 2023-07-06,03:58:18.000,187,10983023,13925,0,1688615897,13169.00805492,91.9015516799991,53559.69627552 2023-07-06,03:58:19.000,187,10983036,13405,0,1688615898,13169.075418019995,91.88745342000038,53559.724224 2023-07-06,03:58:20.000,187,10983021,13245,0,1688615899,13169.176462669995,91.83810951000487,53559.78012096001 2023-07-06,03:58:21.000,187,10983065,13445,0,1688615900,13169.18993529,91.84515864000423,53559.78012096001 2023-07-06,03:58:22.000,187,10983068,13285,0,1688615901,13169.277507319995,91.83810951000487,53559.7940952 2023-07-06,03:58:23.000,187,10983053,13325,0,1688615902,13169.3313978,91.84515864000423,53559.78012096001 2023-07-06,03:58:24.000,187,10983043,13125,0,1688615903,13169.39202459,91.84515864000423,53559.77313384 2023-07-06,03:58:25.000,187,10983051,13245,0,1688615904,13169.425706139991,91.8028638600008,53559.78012096001 2023-07-06,03:58:26.000,187,10983072,13365,0,1688615905,13169.472860310001,91.82401124999888,53559.82204368 2023-07-06,03:58:27.000,187,10983043,13485,0,1688615906,13169.445915069991,91.85220777000359,53559.80108232001 2023-07-06,03:58:28.000,187,10983027,13365,0,1688615907,13169.506541859992,91.85220777000359,53559.77313384 2023-07-06,03:58:29.000,187,10983076,13485,0,1688615908,13169.614322820002,91.8663060300023,53559.91287624 2023-07-06,03:58:30.000,187,10983063,13285,0,1688615909,13169.668213299992,91.8663060300023,53559.87095352001 2023-07-06,03:58:31.000,187,10983043,13365,0,1688615910,13169.742312709997,91.82401124999888,53559.91287624 2023-07-06,03:58:32.000,187,10983034,13445,0,1688615911,13169.762521639997,91.85925690000295,53559.99672168001 2023-07-06,03:58:33.000,187,10983049,13445,0,1688615912,13169.728840089992,91.87335516000167,53559.89890200001 2023-07-06,03:58:34.000,187,10983049,13405,0,1688615913,13169.829884739993,91.8663060300023,53559.91986336001 2023-07-06,03:58:35.000,187,10983042,13245,0,1688615914,13169.870302599993,91.8663060300023,53559.94082472 2023-07-06,03:58:36.000,187,10983002,13245,0,1688615915,13169.930929389993,91.85220777000359,53559.975760320005 2023-07-06,03:58:37.000,187,10983076,13725,0,1688615916,13170.018501419989,91.9015516799991,53559.98973456 2023-07-06,03:58:38.000,187,10983026,13565,0,1688615917,13170.011765109994,91.88040429000102,53560.01768304001 2023-07-06,03:58:39.000,187,10983028,13365,0,1688615918,13170.11954606999,91.92269907000446,53560.05261864 2023-07-06,03:58:40.000,187,10983064,13165,0,1688615919,13170.092600829994,91.94384646000253,53560.03165728 2023-07-06,03:58:41.000,187,10983058,13445,0,1688615920,13170.099337139989,91.99319036999805,53560.024670160004 2023-07-06,03:58:42.000,187,10983061,13365,0,1688615921,13170.038710349989,92.03548515000148,53559.96178608 2023-07-06,03:58:43.000,187,10983104,13405,0,1688615922,13170.099337139989,92.0495834100002,53559.99672168001 2023-07-06,03:58:44.000,187,10983034,13285,0,1688615923,13170.11954606999,92.07073079999827,53560.06659288001 2023-07-06,03:58:45.000,187,10983047,13445,0,1688615924,13170.20038178999,92.10597645000234,53560.12947696 2023-07-06,03:58:46.000,187,10983059,13845,0,1688615925,13170.213854409994,92.10597645000234,53560.20633528001 2023-07-06,03:58:47.000,187,10983071,13365,0,1688615926,13170.26100857999,92.14122209999914,53560.22030952 2023-07-06,03:58:48.000,187,10983052,13285,0,1688615927,13170.254272269995,92.12712384000042,53560.20633528001 2023-07-06,03:58:49.000,187,10983021,13485,0,1688615928,13170.22059071999,92.17646775000321,53560.1783868 2023-07-06,03:58:50.000,187,10983100,13445,0,1688615929,13170.22059071999,92.19056601000193,53560.17139968 2023-07-06,03:58:51.000,187,10983069,13285,0,1688615930,13170.18690917,92.24695905000408,53560.23428376001 2023-07-06,03:58:52.000,187,10983035,13485,0,1688615931,13170.18017285999,92.23990992000472,53560.22030952 2023-07-06,03:58:53.000,187,10983048,13485,0,1688615932,13170.22732703,92.28925383000023,53560.262232240006 2023-07-06,03:58:54.000,187,10983070,13725,0,1688615933,13170.26774489,92.24695905000408,53560.3181292 2023-07-06,03:58:55.000,187,10983036,13725,0,1688615934,13170.193645479994,92.2610573100028,53560.23428376001 2023-07-06,03:58:56.000,187,10983039,13445,0,1688615935,13170.234063339994,92.24695905000408,53560.28319360001 2023-07-06,03:58:57.000,187,10983099,13365,0,1688615936,13170.234063339994,92.23286078999809,53560.30415496001 2023-07-06,03:58:58.000,187,10983063,13245,0,1688615937,13170.254272269995,92.19056601000193,53560.33210344001 2023-07-06,03:58:59.000,187,10983051,13285,0,1688615938,13170.22732703,92.21876252999937,53560.33210344001 2023-07-06,03:59:00.000,187,10983057,13085,0,1688615939,13170.20038178999,92.20466427000065,53560.33210344001 2023-07-06,03:59:01.000,187,10983062,13565,0,1688615940,13170.30816275,92.19056601000193,53560.36703904 2023-07-06,03:59:02.000,187,10983014,13405,0,1688615941,13170.22732703,92.1623694900045,53560.39498752 2023-07-06,03:59:03.000,187,10983043,13445,0,1688615942,13170.28795382,92.14122209999914,53560.35306480001 2023-07-06,03:59:04.000,187,10982988,13165,0,1688615943,13170.24753596,92.16941862000385,53560.39498752 2023-07-06,03:59:05.000,187,10983034,13325,0,1688615944,13170.22732703,92.16941862000385,53560.35306480001 2023-07-06,03:59:06.000,187,10983041,13285,0,1688615945,13170.24753596,92.14122209999914,53560.39498752 2023-07-06,03:59:07.000,187,10983006,13325,0,1688615946,13170.18017285999,92.1623694900045,53560.34607768 2023-07-06,03:59:08.000,187,10983051,13445,0,1688615947,13170.18017285999,92.13417296999978,53560.3181292 2023-07-06,03:59:09.000,187,10983045,13365,0,1688615948,13170.24753596,92.09892732000299,53560.45088448001 2023-07-06,03:59:10.000,187,10983024,13485,0,1688615949,13170.28795382,92.09187819000363,53560.46485872 2023-07-06,03:59:11.000,187,10983042,13405,0,1688615950,13170.30816275,92.05663253999955,53560.4928072 2023-07-06,03:59:12.000,187,10983083,13405,0,1688615951,13170.335107989995,92.06368166999891,53560.4928072 2023-07-06,03:59:13.000,187,10983042,13525,0,1688615952,13170.28795382,92.08482906000427,53560.41594888 2023-07-06,03:59:14.000,187,10983094,13285,0,1688615953,13170.34858061,92.00023950000468,53560.44389736 2023-07-06,03:59:15.000,187,10983043,13445,0,1688615954,13170.375525849995,91.97909210999933,53560.41594888 2023-07-06,03:59:16.000,187,10983046,13245,0,1688615955,13170.436152639995,91.95089559000189,53560.4578716 2023-07-06,03:59:17.000,187,10983096,13245,0,1688615956,13170.395734779995,91.95089559000189,53560.3880004 2023-07-06,03:59:18.000,187,10983054,13405,0,1688615957,13170.4092074,91.89450254999974,53560.43691024 2023-07-06,03:59:19.000,187,10983022,13285,0,1688615958,13170.42268001999,91.89450254999974,53560.408961760004 2023-07-06,03:59:20.000,187,10983076,13365,0,1688615959,13170.436152639995,91.8663060300023,53560.46485872 2023-07-06,03:59:21.000,187,10983061,13565,0,1688615960,13170.415943709995,91.84515864000423,53560.39498752 2023-07-06,03:59:22.000,187,10983068,13485,0,1688615961,13170.415943709995,91.80991299000016,53560.33909056 2023-07-06,03:59:23.000,187,10983032,13445,0,1688615962,13170.44288894999,91.81696211999952,53560.36703904 2023-07-06,03:59:24.000,187,10983090,13405,0,1688615963,13170.496779429996,91.79581473000144,53560.46485872 2023-07-06,03:59:25.000,187,10983025,13245,0,1688615964,13170.48330680999,91.78876560000208,53560.478832960005 2023-07-06,03:59:26.000,187,10983032,13445,0,1688615965,13170.537197289996,91.767618210004,53560.41594888 2023-07-06,03:59:27.000,187,10983087,13405,0,1688615966,13170.557406219996,91.75351994999801,53560.50678144 2023-07-06,03:59:28.000,187,10983072,13485,0,1688615967,13170.6112967,91.71827430000121,53560.53472992 2023-07-06,03:59:29.000,187,10983022,13285,0,1688615968,13170.638241939996,91.71827430000121,53560.429923120006 2023-07-06,03:59:30.000,187,10983035,13325,0,1688615969,13170.59108777,91.72532343000057,53560.478832960005 2023-07-06,03:59:31.000,187,10983029,13645,0,1688615970,13170.577615149996,91.71122517000185,53560.46485872 2023-07-06,03:59:32.000,187,10983045,13285,0,1688615971,13170.564142529991,91.71827430000121,53560.41594888 2023-07-06,03:59:33.000,187,10983047,13205,0,1688615972,13170.577615149996,91.72532343000057,53560.42293600001 2023-07-06,03:59:34.000,187,10983035,13485,0,1688615973,13170.678659799996,91.71122517000185,53560.527742800004 2023-07-06,03:59:35.000,187,10983040,13245,0,1688615974,13170.678659799996,91.73237255999993,53560.50678144 2023-07-06,03:59:36.000,187,10983105,13525,0,1688615975,13170.719077659996,91.67597951999778,53560.4928072 2023-07-06,03:59:37.000,187,10983040,13405,0,1688615976,13170.597824079996,91.66893038999842,53560.429923120006 2023-07-06,03:59:38.000,187,10983071,13445,0,1688615977,13170.651714560001,91.62663561000227,53560.51376856 2023-07-06,03:59:39.000,187,10983055,13245,0,1688615978,13170.651714560001,91.60548822000419,53560.53472992 2023-07-06,03:59:40.000,187,10983000,13365,0,1688615979,13170.651714560001,91.61958648000291,53560.49979432001 2023-07-06,03:59:41.000,187,10983070,13285,0,1688615980,13170.651714560001,91.62663561000227,53560.55569128 2023-07-06,03:59:42.000,187,10983076,13205,0,1688615981,13170.644978249991,91.59843909000483,53560.50678144 2023-07-06,03:59:43.000,187,10983026,13605,0,1688615982,13170.658450869996,91.56319344000076,53560.52075568001 2023-07-06,03:59:44.000,187,10983009,13485,0,1688615983,13170.651714560001,91.54204605000268,53560.52075568001 2023-07-06,03:59:45.000,187,10983052,13285,0,1688615984,13170.618033009996,91.48565301000053,53560.54171704001 2023-07-06,03:59:46.000,187,10983083,13285,0,1688615985,13170.624769319991,91.4574564900031,53560.5626784 2023-07-06,03:59:47.000,187,10983040,13525,0,1688615986,13170.597824079996,91.43630909999774,53560.52075568001 2023-07-06,03:59:48.000,187,10983046,13325,0,1688615987,13170.618033009996,91.44335823000438,53560.51376856 2023-07-06,03:59:49.000,187,10983050,13285,0,1688615988,13170.685396109991,91.4081125800003,53560.597614000006 2023-07-06,03:59:50.000,187,10983050,13325,0,1688615989,13170.698868729996,91.40106345000095,53560.59062688001 2023-07-06,03:59:51.000,187,10983049,13365,0,1688615990,13170.692132420001,91.41516170999967,53560.61158824 2023-07-06,03:59:52.000,187,10983090,13565,0,1688615991,13170.678659799996,91.39401432000159,53560.53472992 2023-07-06,03:59:53.000,187,10983023,13285,0,1688615992,13170.624769319991,91.40106345000095,53560.53472992 2023-07-06,03:59:54.000,187,10983019,13245,0,1688615993,13170.671923490001,91.40106345000095,53560.55569128 2023-07-06,03:59:55.000,187,10983075,13205,0,1688615994,13170.705605039991,91.40106345000095,53560.61158824 2023-07-06,03:59:56.000,187,10983037,13325,0,1688615995,13170.705605039991,91.42221083999902,53560.61158824 2023-07-06,03:59:57.000,187,10983066,13325,0,1688615996,13170.658450869996,91.38696519000223,53560.53472992 2023-07-06,03:59:58.000,187,10983061,13245,0,1688615997,13170.665187179991,91.39401432000159,53560.597614000006 2023-07-06,03:59:59.000,187,10982994,13605,0,1688615998,13170.705605039991,91.38696519000223,53560.66748520001 2023-07-06,04:00:00.000,187,10983075,13605,0,1688615999,13170.624769319991,91.42221083999902,53560.58363976 2023-07-06,04:00:01.000,187,10983015,13565,0,1688616000,13170.651714560001,91.35876867000479,53560.58363976 2023-07-06,04:00:02.000,187,10983058,13405,0,1688616001,13170.577615149996,91.309424760002,53560.58363976 2023-07-06,04:00:03.000,187,10983061,13205,0,1688616002,13170.48330680999,91.37286693000351,53560.51376856 2023-07-06,04:00:04.000,187,10983043,13485,0,1688616003,13170.49004312,91.36581780000415,53560.548704160006 2023-07-06,04:00:05.000,187,10983050,13325,0,1688616004,13170.53046098,91.36581780000415,53560.65351096 2023-07-06,04:00:06.000,187,10983045,13525,0,1688616005,13170.51025205,91.35171953999816,53560.66748520001 2023-07-06,04:00:07.000,187,10983030,13485,0,1688616006,13170.44962526,91.35876867000479,53560.66049808 2023-07-06,04:00:08.000,187,10983012,13485,0,1688616007,13170.46309787999,91.35171953999816,53560.62556248 2023-07-06,04:00:09.000,187,10983036,13605,0,1688616008,13170.42268001999,91.37991606000287,53560.70940792001 2023-07-06,04:00:10.000,187,10983068,13285,0,1688616009,13170.36205322999,91.36581780000415,53560.70940792001 2023-07-06,04:00:11.000,187,10983011,13325,0,1688616010,13170.314899059995,91.33057215000008,53560.576652640004 2023-07-06,04:00:12.000,187,10983036,13325,0,1688616011,13170.314899059995,91.33762127999944,53560.646523840005 2023-07-06,04:00:13.000,187,10983023,13285,0,1688616012,13170.36205322999,91.28827737000393,53560.68844656001 2023-07-06,04:00:14.000,187,10983009,13685,0,1688616013,13170.314899059995,91.31647389000136,53560.65351096 2023-07-06,04:00:15.000,187,10983037,13245,0,1688616014,13170.30816275,91.27417910999793,53560.60460112 2023-07-06,04:00:16.000,187,10982990,13245,0,1688616015,13170.30816275,91.26008084999921,53560.66748520001 2023-07-06,04:00:17.000,187,10983010,13485,0,1688616016,13170.30142643999,91.2459825900005,53560.6325496 2023-07-06,04:00:18.000,187,10983044,13325,0,1688616017,13170.274481199995,91.26712997999857,53560.66748520001 2023-07-06,04:00:19.000,187,10983047,13085,0,1688616018,13170.24079964999,91.28122824000457,53560.59062688001 2023-07-06,04:00:20.000,187,10983051,13565,0,1688616019,13170.20038178999,91.27417910999793,53560.54171704001 2023-07-06,04:00:21.000,187,10983063,13245,0,1688616020,13170.24079964999,91.30237563000264,53560.61857536001 2023-07-06,04:00:22.000,187,10983065,13485,0,1688616021,13170.173436549994,91.309424760002,53560.62556248 2023-07-06,04:00:23.000,187,10983047,13205,0,1688616022,13170.18690917,91.309424760002,53560.60460112 2023-07-06,04:00:24.000,187,10983056,13165,0,1688616023,13170.153227619994,91.28827737000393,53560.62556248 2023-07-06,04:00:25.000,187,10983051,13405,0,1688616024,13170.153227619994,91.28827737000393,53560.597614000006 2023-07-06,04:00:26.000,187,10983033,13365,0,1688616025,13170.106073449999,91.31647389000136,53560.5626784 2023-07-06,04:00:27.000,187,10983072,13365,0,1688616026,13170.072391899994,91.33762127999944,53560.54171704001 2023-07-06,04:00:28.000,187,10983072,13365,0,1688616027,13170.031974039994,91.3446704099988,53560.55569128 2023-07-06,04:00:29.000,187,10983025,13445,0,1688616028,13169.930929389993,91.33762127999944,53560.49979432001 2023-07-06,04:00:30.000,187,10983033,13485,0,1688616029,13170.005028799998,91.3446704099988,53560.548704160006 2023-07-06,04:00:31.000,187,10983027,13565,0,1688616030,13170.025237729998,91.35876867000479,53560.53472992 2023-07-06,04:00:32.000,187,10983037,13245,0,1688616031,13170.031974039994,91.37286693000351,53560.5626784 2023-07-06,04:00:33.000,187,10983050,13445,0,1688616032,13170.038710349989,91.35171953999816,53560.56966552001 2023-07-06,04:00:34.000,187,10983046,13165,0,1688616033,13169.998292489989,91.41516170999967,53560.61158824 2023-07-06,04:00:35.000,187,10983025,13245,0,1688616034,13169.937665699988,91.47155475000181,53560.48582008 2023-07-06,04:00:36.000,187,10983073,13565,0,1688616035,13169.897247839988,91.48565301000053,53560.44389736 2023-07-06,04:00:37.000,187,10983062,13445,0,1688616036,13169.951138319993,91.4574564900031,53560.548704160006 2023-07-06,04:00:38.000,187,10983043,13405,0,1688616037,13169.971347249993,91.46450562000246,53560.49979432001 2023-07-06,04:00:39.000,187,10983071,13365,0,1688616038,13170.031974039994,91.48565301000053,53560.54171704001 2023-07-06,04:00:40.000,187,10983052,13605,0,1688616039,13169.924193079998,91.57729169999948,53560.43691024 2023-07-06,04:00:41.000,187,10983046,13525,0,1688616040,13169.964610939998,91.61958648000291,53560.4578716 2023-07-06,04:00:42.000,187,10983035,13325,0,1688616041,13169.863566289998,91.68302865000442,53560.429923120006 2023-07-06,04:00:43.000,187,10983056,13565,0,1688616042,13169.843357359998,91.66893038999842,53560.45088448001 2023-07-06,04:00:44.000,187,10983079,13405,0,1688616043,13169.829884739993,91.69007778000378,53560.52075568001 2023-07-06,04:00:45.000,187,10983036,13125,0,1688616044,13169.850093669993,91.6548321299997,53560.52075568001 2023-07-06,04:00:46.000,187,10983067,13405,0,1688616045,13169.769257949993,91.67597951999778,53560.48582008 2023-07-06,04:00:47.000,187,10983046,13445,0,1688616046,13169.796203190002,91.6548321299997,53560.53472992 2023-07-06,04:00:48.000,187,10983037,13525,0,1688616047,13169.708631159992,91.73942168999929,53560.48582008 2023-07-06,04:00:49.000,187,10983038,13805,0,1688616048,13169.715367470002,91.72532343000057,53560.4578716 2023-07-06,04:00:50.000,187,10983070,13325,0,1688616049,13169.580641269997,91.79581473000144,53560.42293600001 2023-07-06,04:00:51.000,187,10983077,13205,0,1688616050,13169.553696030001,91.77466734000336,53560.40197464001 2023-07-06,04:00:52.000,187,10983077,13365,0,1688616051,13169.493069240001,91.83106037999823,53560.40197464001 2023-07-06,04:00:53.000,187,10983056,13325,0,1688616052,13169.425706139991,91.84515864000423,53560.40197464001 2023-07-06,04:00:54.000,187,10983087,13485,0,1688616053,13169.452651380001,91.83106037999823,53560.4578716 2023-07-06,04:00:55.000,187,10983048,13325,0,1688616054,13169.445915069991,91.83810951000487,53560.4578716 2023-07-06,04:00:56.000,187,10983029,13045,0,1688616055,13169.378551969996,91.87335516000167,53560.408961760004 2023-07-06,04:00:57.000,187,10983095,13405,0,1688616056,13169.317925179996,91.83810951000487,53560.33210344001 2023-07-06,04:00:58.000,187,10983059,13125,0,1688616057,13169.344870419991,91.8663060300023,53560.408961760004 2023-07-06,04:00:59.000,187,10983005,13565,0,1688616058,13169.27077101,91.88745342000038,53560.37402616001 2023-07-06,04:01:00.000,187,10983070,13325,0,1688616059,13169.25056208,91.92269907000446,53560.37402616001 2023-07-06,04:01:01.000,187,10983053,13485,0,1688616060,13169.26403469999,91.92269907000446,53560.43691024 2023-07-06,04:01:02.000,187,10983022,13285,0,1688616061,13169.24382576999,91.92974820000381,53560.46485872 2023-07-06,04:01:03.000,187,10983060,13125,0,1688616062,13169.27077101,91.90860080999846,53560.36703904 2023-07-06,04:01:04.000,187,10983036,13245,0,1688616063,13169.237089459995,91.95089559000189,53560.42293600001 2023-07-06,04:01:05.000,187,10983053,13525,0,1688616064,13169.16972636,91.91564993999782,53560.29716784 2023-07-06,04:01:06.000,187,10983036,13445,0,1688616065,13169.14278111999,91.96499385000061,53560.37402616001 2023-07-06,04:01:07.000,187,10983030,13245,0,1688616066,13169.10236325999,91.93679733000317,53560.360051920004 2023-07-06,04:01:08.000,187,10983026,13365,0,1688616067,13169.10236325999,91.95089559000189,53560.3181292 2023-07-06,04:01:09.000,187,10983013,13365,0,1688616068,13169.16299004999,91.95089559000189,53560.360051920004 2023-07-06,04:01:10.000,187,10983061,13485,0,1688616069,13169.14951743,91.9015516799991,53560.381013280006 2023-07-06,04:01:11.000,187,10983037,13285,0,1688616070,13169.12257218999,91.95794472000125,53560.35306480001 2023-07-06,04:01:12.000,187,10983029,13725,0,1688616071,13169.035000159995,91.94384646000253,53560.262232240006 2023-07-06,04:01:13.000,187,10983061,13205,0,1688616072,13169.035000159995,91.92269907000446,53560.29018072 2023-07-06,04:01:14.000,187,10983022,13165,0,1688616073,13169.02152753999,91.97204297999997,53560.28319360001 2023-07-06,04:01:15.000,187,10983026,13525,0,1688616074,13169.04173646999,91.98614123999869,53560.33210344001 2023-07-06,04:01:16.000,187,10983046,13765,0,1688616075,13169.014791229994,92.0495834100002,53560.29018072 2023-07-06,04:01:17.000,187,10983093,13565,0,1688616076,13169.055209089995,92.03548515000148,53560.33210344001 2023-07-06,04:01:18.000,187,10983048,13165,0,1688616077,13169.04847278,92.04253428000084,53560.42293600001 2023-07-06,04:01:19.000,187,10983025,13525,0,1688616078,13169.04173646999,92.05663253999955,53560.360051920004 2023-07-06,04:01:20.000,187,10983074,13445,0,1688616079,13168.96090074999,92.12712384000042,53560.381013280006 2023-07-06,04:01:21.000,187,10983042,13525,0,1688616080,13169.00131860999,92.14122209999914,53560.36703904 2023-07-06,04:01:22.000,187,10983054,13365,0,1688616081,13168.94069181999,92.19056601000193,53560.39498752 2023-07-06,04:01:23.000,187,10983064,13245,0,1688616082,13168.853119789994,92.19056601000193,53560.30415496001 2023-07-06,04:01:24.000,187,10983038,13245,0,1688616083,13168.752075139993,92.22581165999873,53560.29716784 2023-07-06,04:01:25.000,187,10983054,13565,0,1688616084,13168.792492999994,92.21876252999937,53560.34607768 2023-07-06,04:01:26.000,187,10983039,13605,0,1688616085,13168.772284069993,92.22581165999873,53560.42293600001 2023-07-06,04:01:27.000,187,10983054,13165,0,1688616086,13168.745338829998,92.25400818000344,53560.35306480001 2023-07-06,04:01:28.000,187,10983070,13245,0,1688616087,13168.698184659988,92.26810644000216,53560.27620648 2023-07-06,04:01:29.000,187,10983031,13165,0,1688616088,13168.704920969998,92.24695905000408,53560.39498752 2023-07-06,04:01:30.000,187,10983037,13605,0,1688616089,13168.624085249998,92.2963029599996,53560.3880004 2023-07-06,04:01:31.000,187,10983034,13645,0,1688616090,13168.597140010002,92.31745034999767,53560.34607768 2023-07-06,04:01:32.000,187,10983031,12965,0,1688616091,13168.462413809997,92.3949907799979,53560.3181292 2023-07-06,04:01:33.000,187,10983048,13325,0,1688616092,13168.482622739997,92.3949907799979,53560.28319360001 2023-07-06,04:01:34.000,187,10983041,13245,0,1688616093,13168.482622739997,92.38089251999918,53560.33210344001 2023-07-06,04:01:35.000,187,10983045,13525,0,1688616094,13168.489359049992,92.40203991000453,53560.34607768 2023-07-06,04:01:36.000,187,10983067,13405,0,1688616095,13168.455677500002,92.43728556000133,53560.32511632 2023-07-06,04:01:37.000,187,10983073,13285,0,1688616096,13168.381578089997,92.47253120999812,53560.248258 2023-07-06,04:01:38.000,187,10983047,13405,0,1688616097,13168.361369159997,92.47253120999812,53560.262232240006 2023-07-06,04:01:39.000,187,10983044,13645,0,1688616098,13168.421995949997,92.4584329499994,53560.3181292 2023-07-06,04:01:40.000,187,10983062,13245,0,1688616099,13168.388314399992,92.47958034000476,53560.27620648 2023-07-06,04:01:41.000,187,10983062,13245,0,1688616100,13168.408523329992,92.52187512000091,53560.33909056 2023-07-06,04:01:42.000,187,10983084,13445,0,1688616101,13168.334423920001,92.54302250999899,53560.25524512001 2023-07-06,04:01:43.000,187,10983056,13285,0,1688616102,13168.273797130001,92.5712190300037,53560.22729664 2023-07-06,04:01:44.000,187,10983044,13285,0,1688616103,13168.267060819991,92.55007163999835,53560.248258 2023-07-06,04:01:45.000,187,10983057,13405,0,1688616104,13168.246851889991,92.5712190300037,53560.15742544 2023-07-06,04:01:46.000,187,10983035,13405,0,1688616105,13168.253588200001,92.55712076999771,53560.15043832 2023-07-06,04:01:47.000,187,10983050,13325,0,1688616106,13168.233379270001,92.5712190300037,53560.073580000004 2023-07-06,04:01:48.000,187,10983054,13485,0,1688616107,13168.145807239991,92.6064646800005,53560.12248984 2023-07-06,04:01:49.000,187,10983063,13685,0,1688616108,13168.186225099991,92.57826816000306,53560.17139968 2023-07-06,04:01:50.000,187,10983099,13205,0,1688616109,13168.12559830999,92.54302250999899,53560.18537392001 2023-07-06,04:01:51.000,187,10983077,13645,0,1688616110,13168.10538937999,92.5712190300037,53560.143451200005 2023-07-06,04:01:52.000,187,10983004,13285,0,1688616111,13168.03128997,92.55712076999771,53560.13646408001 2023-07-06,04:01:53.000,187,10983089,13045,0,1688616112,13167.97066318,92.61351380999986,53560.05261864 2023-07-06,04:01:54.000,187,10983046,13445,0,1688616113,13167.94371793999,92.52892425000027,53560.05960576 2023-07-06,04:01:55.000,187,10983061,13365,0,1688616114,13167.94371793999,92.57826816000306,53560.05960576 2023-07-06,04:01:56.000,187,10983021,13085,0,1688616115,13167.86288221999,92.57826816000306,53560.08056712 2023-07-06,04:01:57.000,187,10983050,13845,0,1688616116,13167.835936979995,92.57826816000306,53560.01069592 2023-07-06,04:01:58.000,187,10983016,13285,0,1688616117,13167.8494096,92.53597337999963,53559.98973456 2023-07-06,04:01:59.000,187,10983046,13445,0,1688616118,13167.856145909995,92.54302250999899,53560.03165728 2023-07-06,04:02:00.000,187,10983025,13565,0,1688616119,13167.82246435999,92.50072773000284,53559.94781184001 2023-07-06,04:02:01.000,187,10983087,13565,0,1688616120,13167.76183756999,92.50072773000284,53559.975760320005 2023-07-06,04:02:02.000,187,10983036,13285,0,1688616121,13167.80899174,92.49367860000348,53559.9338376 2023-07-06,04:02:03.000,187,10983092,13285,0,1688616122,13167.775310189994,92.48662947000412,53559.89191488 2023-07-06,04:02:04.000,187,10983108,13125,0,1688616123,13167.775310189994,92.47958034000476,53559.8639664 2023-07-06,04:02:05.000,187,10983010,13365,0,1688616124,13167.835936979995,92.46548207999876,53559.94082472 2023-07-06,04:02:06.000,187,10983055,13285,0,1688616125,13167.86288221999,92.46548207999876,53559.9338376 2023-07-06,04:02:07.000,187,10983073,13405,0,1688616126,13167.86288221999,92.49367860000348,53559.88492776 2023-07-06,04:02:08.000,187,10983074,13325,0,1688616127,13167.80899174,92.4584329499994,53559.7940952 2023-07-06,04:02:09.000,187,10983042,13485,0,1688616128,13167.86961853,92.43023643000197,53559.83601792 2023-07-06,04:02:10.000,187,10983027,13445,0,1688616129,13167.815728049995,92.42318730000261,53559.83601792 2023-07-06,04:02:11.000,187,10983034,13685,0,1688616130,13167.80225542999,92.44433469000069,53559.82903080001 2023-07-06,04:02:12.000,187,10983059,13445,0,1688616131,13167.80225542999,92.43728556000133,53559.74518536 2023-07-06,04:02:13.000,187,10983034,13285,0,1688616132,13167.86288221999,92.41613817000325,53559.76614672 2023-07-06,04:02:14.000,187,10983053,13405,0,1688616133,13167.91003639,92.40908904000389,53559.82903080001 2023-07-06,04:02:15.000,187,10983088,13285,0,1688616134,13167.96392686999,92.45138382000005,53559.77313384 2023-07-06,04:02:16.000,187,10983100,13085,0,1688616135,13168.01108104,92.44433469000069,53559.759159600006 2023-07-06,04:02:17.000,187,10983012,13365,0,1688616136,13167.936981629995,92.47253120999812,53559.66133992001 2023-07-06,04:02:18.000,187,10983064,13285,0,1688616137,13167.997608419995,92.45138382000005,53559.62640432 2023-07-06,04:02:19.000,187,10983023,13245,0,1688616138,13168.02455365999,92.43728556000133,53559.69627552 2023-07-06,04:02:20.000,187,10983006,13165,0,1688616139,13168.0514989,92.4584329499994,53559.69627552 2023-07-06,04:02:21.000,187,10983041,13365,0,1688616140,13168.10538937999,92.43023643000197,53559.69627552 2023-07-06,04:02:22.000,187,10983039,13645,0,1688616141,13168.078444139996,92.42318730000261,53559.62640432 2023-07-06,04:02:23.000,187,10983045,13405,0,1688616142,13168.10538937999,92.44433469000069,53559.640378560005 2023-07-06,04:02:24.000,187,10983091,13405,0,1688616143,13168.179488789996,92.43023643000197,53559.66133992001 2023-07-06,04:02:25.000,187,10983065,13285,0,1688616144,13168.19296141,92.47253120999812,53559.69627552 2023-07-06,04:02:26.000,187,10983065,13325,0,1688616145,13168.240115579996,92.43023643000197,53559.640378560005 2023-07-06,04:02:27.000,187,10983082,13525,0,1688616146,13168.287269749992,92.44433469000069,53559.61243008001 2023-07-06,04:02:28.000,187,10983040,13205,0,1688616147,13168.300742369996,92.44433469000069,53559.58448160001 2023-07-06,04:02:29.000,187,10983086,13165,0,1688616148,13168.381578089997,92.45138382000005,53559.66832704 2023-07-06,04:02:30.000,187,10983077,13525,0,1688616149,13168.448941189992,92.45138382000005,53559.69627552 2023-07-06,04:02:31.000,187,10983031,13405,0,1688616150,13168.529776909993,92.46548207999876,53559.689288400004 2023-07-06,04:02:32.000,187,10983086,13365,0,1688616151,13168.509567979992,92.4584329499994,53559.66832704 2023-07-06,04:02:33.000,187,10983059,13365,0,1688616152,13168.563458459997,92.49367860000348,53559.6543528 2023-07-06,04:02:34.000,187,10983041,13085,0,1688616153,13168.603876319998,92.44433469000069,53559.724224 2023-07-06,04:02:35.000,187,10983026,13485,0,1688616154,13168.630821559993,92.4584329499994,53559.6543528 2023-07-06,04:02:36.000,187,10983063,13365,0,1688616155,13168.617348940003,92.45138382000005,53559.6194172 2023-07-06,04:02:37.000,187,10983064,13245,0,1688616156,13168.704920969998,92.45138382000005,53559.71723688 2023-07-06,04:02:38.000,187,10983028,13365,0,1688616157,13168.772284069993,92.45138382000005,53559.738198240004 2023-07-06,04:02:39.000,187,10983011,13405,0,1688616158,13168.792492999994,92.44433469000069,53559.738198240004 2023-07-06,04:02:40.000,187,10983054,13605,0,1688616159,13168.805965619998,92.47958034000476,53559.75217248001 2023-07-06,04:02:41.000,187,10982990,13325,0,1688616160,13168.799229309989,92.45138382000005,53559.68230128001 2023-07-06,04:02:42.000,187,10983052,13085,0,1688616161,13168.853119789994,92.4584329499994,53559.710249760006 2023-07-06,04:02:43.000,187,10983048,13285,0,1688616162,13168.880065029989,92.47958034000476,53559.73121112001 2023-07-06,04:02:44.000,187,10983033,13285,0,1688616163,13168.974373369994,92.43728556000133,53559.7940952 2023-07-06,04:02:45.000,187,10983056,13365,0,1688616164,13168.974373369994,92.47253120999812,53559.76614672 2023-07-06,04:02:46.000,187,10983052,13165,0,1688616165,13169.014791229994,92.44433469000069,53559.80108232001 2023-07-06,04:02:47.000,187,10983007,13485,0,1688616166,13169.075418019995,92.46548207999876,53559.82903080001 2023-07-06,04:02:48.000,187,10983057,13565,0,1688616167,13169.10909957,92.47958034000476,53559.89191488 2023-07-06,04:02:49.000,187,10983025,13405,0,1688616168,13169.095626949995,92.54302250999899,53559.8639664 2023-07-06,04:02:50.000,187,10983043,13365,0,1688616169,13169.136044809995,92.54302250999899,53559.8639664 2023-07-06,04:02:51.000,187,10983072,13405,0,1688616170,13169.16972636,92.55712076999771,53559.9338376 2023-07-06,04:02:52.000,187,10983075,13365,0,1688616171,13169.196671599995,92.62761206999858,53559.91287624 2023-07-06,04:02:53.000,187,10983050,13525,0,1688616172,13169.297716249996,92.65580859000329,53560.01768304001 2023-07-06,04:02:54.000,187,10983051,13445,0,1688616173,13169.35160673,92.66285772000265,53560.03864440001 2023-07-06,04:02:55.000,187,10983071,13325,0,1688616174,13169.385288279991,92.7192507600048,53560.073580000004 2023-07-06,04:02:56.000,187,10983069,13405,0,1688616175,13169.41223352,92.74744728000223,53560.045631520006 2023-07-06,04:02:57.000,187,10983099,13405,0,1688616176,13169.425706139991,92.81088945000374,53560.1085156 2023-07-06,04:02:58.000,187,10983076,13125,0,1688616177,13169.425706139991,92.83203684000182,53560.13646408001 2023-07-06,04:02:59.000,187,10983075,13445,0,1688616178,13169.445915069991,92.88842988000397,53560.12248984 2023-07-06,04:03:00.000,187,10983050,13405,0,1688616179,13169.37181566,92.93777378999948,53560.143451200005 2023-07-06,04:03:01.000,187,10983100,13285,0,1688616180,13169.445915069991,92.9659703100042,53560.20633528001 2023-07-06,04:03:02.000,187,10983074,13405,0,1688616181,13169.452651380001,92.97301944000355,53560.20633528001 2023-07-06,04:03:03.000,187,10983022,13405,0,1688616182,13169.445915069991,93.04351074000442,53560.23428376001 2023-07-06,04:03:04.000,187,10983087,13405,0,1688616183,13169.432442450001,93.07875639000122,53560.248258 2023-07-06,04:03:05.000,187,10983057,13565,0,1688616184,13169.432442450001,93.11400203999801,53560.23428376001 2023-07-06,04:03:06.000,187,10983049,13325,0,1688616185,13169.39202459,93.14924769000208,53560.22030952 2023-07-06,04:03:07.000,187,10983062,13485,0,1688616186,13169.418969829996,93.17744420999952,53560.262232240006 2023-07-06,04:03:08.000,187,10983040,13565,0,1688616187,13169.39202459,93.20564073000423,53560.262232240006 2023-07-06,04:03:09.000,187,10983064,13365,0,1688616188,13169.425706139991,93.22678812000231,53560.35306480001 2023-07-06,04:03:10.000,187,10983038,13365,0,1688616189,13169.439178759996,93.20564073000423,53560.36703904 2023-07-06,04:03:11.000,187,10983066,13525,0,1688616190,13169.439178759996,93.27613202999783,53560.408961760004 2023-07-06,04:03:12.000,187,10983055,13445,0,1688616191,13169.459387689996,93.29023029000382,53560.429923120006 2023-07-06,04:03:13.000,187,10983042,13405,0,1688616192,13169.35160673,93.33252506999997,53560.34607768 2023-07-06,04:03:14.000,187,10983064,13365,0,1688616193,13169.385288279991,93.32547594000062,53560.381013280006 2023-07-06,04:03:15.000,187,10983053,13445,0,1688616194,13169.418969829996,93.33957419999933,53560.43691024 2023-07-06,04:03:16.000,187,10983062,13045,0,1688616195,13169.418969829996,93.36777072000405,53560.44389736 2023-07-06,04:03:17.000,187,10983085,13365,0,1688616196,13169.459387689996,93.38186898000276,53560.42293600001 2023-07-06,04:03:18.000,187,10983054,13525,0,1688616197,13169.432442450001,93.3748198500034,53560.478832960005 2023-07-06,04:03:19.000,187,10983060,13285,0,1688616198,13169.445915069991,93.38186898000276,53560.54171704001 2023-07-06,04:03:20.000,187,10983094,13325,0,1688616199,13169.479596619996,93.39596724000148,53560.51376856 2023-07-06,04:03:21.000,187,10983029,13445,0,1688616200,13169.486332929991,93.39596724000148,53560.52075568001 2023-07-06,04:03:22.000,187,10983063,13365,0,1688616201,13169.486332929991,93.44531115000427,53560.49979432001 2023-07-06,04:03:23.000,187,10983007,13605,0,1688616202,13169.452651380001,93.43121288999828,53560.429923120006 2023-07-06,04:03:24.000,187,10983089,13485,0,1688616203,13169.479596619996,93.43121288999828,53560.478832960005 2023-07-06,04:03:25.000,187,10983034,13205,0,1688616204,13169.513278170001,93.39596724000148,53560.597614000006 2023-07-06,04:03:26.000,187,10983064,13605,0,1688616205,13169.493069240001,93.38891811000212,53560.548704160006 2023-07-06,04:03:27.000,187,10983061,13685,0,1688616206,13169.506541859992,93.39596724000148,53560.56966552001 2023-07-06,04:03:28.000,187,10983043,13285,0,1688616207,13169.486332929991,93.36777072000405,53560.55569128 2023-07-06,04:03:29.000,187,10983089,13285,0,1688616208,13169.506541859992,93.36777072000405,53560.56966552001 2023-07-06,04:03:30.000,187,10983066,13365,0,1688616209,13169.499805549996,93.38891811000212,53560.60460112 2023-07-06,04:03:31.000,187,10983023,13525,0,1688616210,13169.506541859992,93.36777072000405,53560.646523840005 2023-07-06,04:03:32.000,187,10983038,13365,0,1688616211,13169.513278170001,93.35367245999805,53560.695433680004 2023-07-06,04:03:33.000,187,10983057,13285,0,1688616212,13169.493069240001,93.34662332999869,53560.63953672001 2023-07-06,04:03:34.000,187,10983095,13565,0,1688616213,13169.513278170001,93.32547594000062,53560.716395040006 2023-07-06,04:03:35.000,187,10983038,13205,0,1688616214,13169.472860310001,93.32547594000062,53560.73735640001 2023-07-06,04:03:36.000,187,10983071,13245,0,1688616215,13169.344870419991,93.3113776800019,53560.68145944 2023-07-06,04:03:37.000,187,10983072,13205,0,1688616216,13169.27077101,93.30432855000254,53560.61857536001 2023-07-06,04:03:38.000,187,10983078,13405,0,1688616217,13169.29097994,93.30432855000254,53560.716395040006 2023-07-06,04:03:39.000,187,10983085,13245,0,1688616218,13169.32466148999,93.27613202999783,53560.765304880006 2023-07-06,04:03:40.000,187,10983035,13445,0,1688616219,13169.257298389995,93.25498463999975,53560.78626624001 2023-07-06,04:03:41.000,187,10983056,13565,0,1688616220,13169.237089459995,93.24793551000039,53560.80722760001 2023-07-06,04:03:42.000,187,10983082,13325,0,1688616221,13169.16299004999,93.2126898600036,53560.73036928 2023-07-06,04:03:43.000,187,10983050,13365,0,1688616222,13169.136044809995,93.24088638000103,53560.79325336 2023-07-06,04:03:44.000,187,10983031,13205,0,1688616223,13169.04847278,93.20564073000423,53560.744343520004 2023-07-06,04:03:45.000,187,10983071,13285,0,1688616224,13169.00131860999,93.20564073000423,53560.772292 2023-07-06,04:03:46.000,187,10983110,13245,0,1688616225,13168.98110967999,93.20564073000423,53560.78626624001 2023-07-06,04:03:47.000,187,10983105,13485,0,1688616226,13168.954164439994,93.15629682000144,53560.80722760001 2023-07-06,04:03:48.000,187,10983054,13285,0,1688616227,13168.907010269999,93.19154246999824,53560.79325336 2023-07-06,04:03:49.000,187,10983049,13445,0,1688616228,13168.765547759998,93.14219856000273,53560.73036928 2023-07-06,04:03:50.000,187,10983053,13285,0,1688616229,13168.765547759998,93.12105117000465,53560.82120184 2023-07-06,04:03:51.000,187,10983080,13365,0,1688616230,13168.738602519988,93.13514943000337,53560.87709880001 2023-07-06,04:03:52.000,187,10983059,13245,0,1688616231,13168.630821559993,93.12810030000401,53560.79325336 2023-07-06,04:03:53.000,187,10983045,13485,0,1688616232,13168.556722150002,93.12105117000465,53560.83517608001 2023-07-06,04:03:54.000,187,10983070,13605,0,1688616233,13168.475886430002,93.12810030000401,53560.75831776001 2023-07-06,04:03:55.000,187,10983033,13245,0,1688616234,13168.428732259992,93.07875639000122,53560.82818896 2023-07-06,04:03:56.000,187,10983069,13445,0,1688616235,13168.347896539992,93.07875639000122,53560.84915032 2023-07-06,04:03:57.000,187,10983073,13445,0,1688616236,13168.206434029991,93.10695290999865,53560.75831776001 2023-07-06,04:03:58.000,187,10983034,13285,0,1688616237,13168.159279859996,93.08580552000058,53560.78626624001 2023-07-06,04:03:59.000,187,10983060,13445,0,1688616238,13168.13233462,93.03646160999779,53560.79325336 2023-07-06,04:04:00.000,187,10983064,13245,0,1688616239,13168.145807239991,93.00121596000099,53560.87011168 2023-07-06,04:04:01.000,187,10983028,13125,0,1688616240,13168.03128997,92.99416683000163,53560.82120184 2023-07-06,04:04:02.000,187,10983074,13445,0,1688616241,13168.017817349995,92.9659703100042,53560.8421632 2023-07-06,04:04:03.000,187,10983020,13245,0,1688616242,13167.95045425,92.97301944000355,53560.78626624001 2023-07-06,04:04:04.000,187,10983016,13245,0,1688616243,13167.896563769995,92.9518720499982,53560.73735640001 2023-07-06,04:04:05.000,187,10983058,13285,0,1688616244,13167.93024532,92.95892118000484,53560.80722760001 2023-07-06,04:04:06.000,187,10983047,13525,0,1688616245,13167.88982746,92.94482291999884,53560.884085920006 2023-07-06,04:04:07.000,187,10983029,13085,0,1688616246,13167.82920067,92.90957727000205,53560.84915032 2023-07-06,04:04:08.000,187,10983064,13245,0,1688616247,13167.755101259994,92.87433161999797,53560.84915032 2023-07-06,04:04:09.000,187,10983067,13325,0,1688616248,13167.68100184999,92.88842988000397,53560.80722760001 2023-07-06,04:04:10.000,187,10983049,13405,0,1688616249,13167.627111369999,92.83908597000118,53560.80722760001 2023-07-06,04:04:11.000,187,10983038,13405,0,1688616250,13167.654056609994,92.83908597000118,53560.82120184 2023-07-06,04:04:12.000,187,10983000,13125,0,1688616251,13167.553011959993,92.80384032000438,53560.73735640001 2023-07-06,04:04:13.000,187,10983071,13285,0,1688616252,13167.526066719998,92.76154554000095,53560.8421632 2023-07-06,04:04:14.000,187,10983067,13485,0,1688616253,13167.566484579998,92.7544964100016,53560.83517608001 2023-07-06,04:04:15.000,187,10983045,13485,0,1688616254,13167.526066719998,92.76154554000095,53560.84915032 2023-07-06,04:04:16.000,187,10983086,13445,0,1688616255,13167.431758379993,92.72629989000416,53560.83517608001 2023-07-06,04:04:17.000,187,10983029,13285,0,1688616256,13167.425022069998,92.68400511000073,53560.78626624001 2023-07-06,04:04:18.000,187,10983044,13445,0,1688616257,13167.337450040002,92.66990685000201,53560.75831776001 2023-07-06,04:04:19.000,187,10983117,13405,0,1688616258,13167.256614320002,92.6064646800005,53560.772292 2023-07-06,04:04:20.000,187,10983039,13485,0,1688616259,13167.236405390002,92.57826816000306,53560.79325336 2023-07-06,04:04:21.000,187,10983070,13565,0,1688616260,13167.195987530002,92.5712190300037,53560.814214720005 2023-07-06,04:04:22.000,187,10983048,13325,0,1688616261,13167.175778600002,92.54302250999899,53560.80024048 2023-07-06,04:04:23.000,187,10983050,13565,0,1688616262,13167.041052399996,92.55712076999771,53560.80722760001 2023-07-06,04:04:24.000,187,10983064,13325,0,1688616263,13167.034316090001,92.52892425000027,53560.814214720005 2023-07-06,04:04:25.000,187,10983074,13405,0,1688616264,13166.993898230001,92.49367860000348,53560.8421632 2023-07-06,04:04:26.000,187,10983078,13365,0,1688616265,13166.940007749996,92.46548207999876,53560.82818896 2023-07-06,04:04:27.000,187,10983084,13605,0,1688616266,13166.85243572,92.43023643000197,53560.765304880006 2023-07-06,04:04:28.000,187,10983073,13245,0,1688616267,13166.778336309995,92.3949907799979,53560.73735640001 2023-07-06,04:04:29.000,187,10983064,13285,0,1688616268,13166.7716,92.36679426000046,53560.82818896 2023-07-06,04:04:30.000,187,10983041,13285,0,1688616269,13166.758127379995,92.26810644000216,53560.75133064 2023-07-06,04:04:31.000,187,10983060,13445,0,1688616270,13166.677291659995,92.23990992000472,53560.80722760001 2023-07-06,04:04:32.000,187,10983044,13205,0,1688616271,13166.58971963,92.17646775000321,53560.765304880006 2023-07-06,04:04:33.000,187,10983011,13165,0,1688616272,13166.488674979999,92.17646775000321,53560.716395040006 2023-07-06,04:04:34.000,187,10983062,13245,0,1688616273,13166.434784499994,92.09187819000363,53560.765304880006 2023-07-06,04:04:35.000,187,10983054,13405,0,1688616274,13166.421311879989,92.0495834100002,53560.77927912 2023-07-06,04:04:36.000,187,10983085,13445,0,1688616275,13166.394366639994,91.99319036999805,53560.73735640001 2023-07-06,04:04:37.000,187,10983038,13365,0,1688616276,13166.327003539998,91.95089559000189,53560.695433680004 2023-07-06,04:04:38.000,187,10983050,13325,0,1688616277,13166.313530919993,91.90860080999846,53560.716395040006 2023-07-06,04:04:39.000,187,10983021,13365,0,1688616278,13166.279849369988,91.85220777000359,53560.77927912 2023-07-06,04:04:40.000,187,10983021,13165,0,1688616279,13166.219222579988,91.79581473000144,53560.73735640001 2023-07-06,04:04:41.000,187,10983095,13325,0,1688616280,13166.151859479993,91.73942168999929,53560.67447232 2023-07-06,04:04:42.000,187,10983012,13245,0,1688616281,13166.057551140002,91.73237255999993,53560.65351096 2023-07-06,04:04:43.000,187,10983052,13285,0,1688616282,13166.118177930002,91.6548321299997,53560.65351096 2023-07-06,04:04:44.000,187,10983062,13685,0,1688616283,13166.064287449997,91.60548822000419,53560.67447232 2023-07-06,04:04:45.000,187,10983074,13405,0,1688616284,13166.010396969992,91.5913899599982,53560.63953672001 2023-07-06,04:04:46.000,187,10983025,13645,0,1688616285,13166.050814829992,91.49270213999989,53560.61158824 2023-07-06,04:04:47.000,187,10983058,13285,0,1688616286,13166.050814829992,91.45040736000374,53560.67447232 2023-07-06,04:04:48.000,187,10983039,13205,0,1688616287,13166.050814829992,91.42221083999902,53560.68844656001 2023-07-06,04:04:49.000,187,10983065,13245,0,1688616288,13166.064287449997,91.36581780000415,53560.67447232 2023-07-06,04:04:50.000,187,10983088,13245,0,1688616289,13165.996924350002,91.37286693000351,53560.58363976 2023-07-06,04:04:51.000,187,10983053,13485,0,1688616290,13166.037342210002,91.33057215000008,53560.597614000006 2023-07-06,04:04:52.000,187,10983002,13205,0,1688616291,13165.976715420002,91.28827737000393,53560.527742800004 2023-07-06,04:04:53.000,187,10983064,13285,0,1688616292,13165.976715420002,91.23188433000178,53560.61857536001 2023-07-06,04:04:54.000,187,10983081,13365,0,1688616293,13166.057551140002,91.18254041999899,53560.61158824 2023-07-06,04:04:55.000,187,10983071,13365,0,1688616294,13166.010396969992,91.14024564000283,53560.67447232 2023-07-06,04:04:56.000,187,10983031,13325,0,1688616295,13166.003660659997,91.07680347000132,53560.58363976 2023-07-06,04:04:57.000,187,10983052,13245,0,1688616296,13165.943033869997,91.05565608000325,53560.52075568001 2023-07-06,04:04:58.000,187,10983038,13245,0,1688616297,13165.943033869997,91.00631217000046,53560.5626784 2023-07-06,04:04:59.000,187,10983055,13565,0,1688616298,13165.963242799997,90.9499191299983,53560.51376856 2023-07-06,04:05:00.000,187,10983042,13645,0,1688616299,13165.956506490002,90.93582086999959,53560.478832960005 2023-07-06,04:05:01.000,187,10983081,13205,0,1688616300,13165.969979109992,90.92172261000087,53560.56966552001 2023-07-06,04:05:02.000,187,10983037,13445,0,1688616301,13165.943033869997,90.85828043999936,53560.527742800004 2023-07-06,04:05:03.000,187,10983036,13165,0,1688616302,13166.037342210002,90.81598566000321,53560.54171704001 2023-07-06,04:05:04.000,187,10983008,13445,0,1688616303,13166.044078519997,90.75959262000106,53560.54171704001 2023-07-06,04:05:05.000,187,10983031,13565,0,1688616304,13166.050814829992,90.68910132000019,53560.527742800004 2023-07-06,04:05:06.000,187,10983065,13365,0,1688616305,13166.050814829992,90.6538556700034,53560.46485872 2023-07-06,04:05:07.000,187,10983059,13285,0,1688616306,13166.084496379997,90.58336437000253,53560.48582008 2023-07-06,04:05:08.000,187,10983031,13205,0,1688616307,13166.151859479993,90.56926611000381,53560.49979432001 2023-07-06,04:05:09.000,187,10983024,13325,0,1688616308,13166.232695199993,90.51992220000102,53560.527742800004 2023-07-06,04:05:10.000,187,10983041,13485,0,1688616309,13166.252904129993,90.49877481000294,53560.55569128 2023-07-06,04:05:11.000,187,10983041,13285,0,1688616310,13166.293321989993,90.48467655000422,53560.56966552001 2023-07-06,04:05:12.000,187,10983026,13325,0,1688616311,13166.327003539998,90.44943090000015,53560.60460112 2023-07-06,04:05:13.000,187,10983026,13325,0,1688616312,13166.320267229989,90.40008699000464,53560.5626784 2023-07-06,04:05:14.000,187,10983053,13325,0,1688616313,13166.374157709994,90.42123438000272,53560.527742800004 2023-07-06,04:05:15.000,187,10983044,13365,0,1688616314,13166.414575569994,90.35074308000185,53560.59062688001 2023-07-06,04:05:16.000,187,10983061,13405,0,1688616315,13166.468466049999,90.35074308000185,53560.62556248 2023-07-06,04:05:17.000,187,10983038,13525,0,1688616316,13166.515620219994,90.28730091000034,53560.67447232 2023-07-06,04:05:18.000,187,10983071,13165,0,1688616317,13166.54256545999,90.25205526000354,53560.60460112 2023-07-06,04:05:19.000,187,10983068,13165,0,1688616318,13166.56277438999,90.22385873999883,53560.61158824 2023-07-06,04:05:20.000,187,10983063,13525,0,1688616319,13166.63013749,90.21680960999947,53560.6325496 2023-07-06,04:05:21.000,187,10983048,13485,0,1688616320,13166.66381903999,90.16746570000396,53560.6325496 2023-07-06,04:05:22.000,187,10983057,13605,0,1688616321,13166.70423689999,90.1604165700046,53560.597614000006 2023-07-06,04:05:23.000,187,10983081,13245,0,1688616322,13166.73118214,90.10402353000245,53560.58363976 2023-07-06,04:05:24.000,187,10983065,13325,0,1688616323,13166.74465475999,90.13222004999989,53560.55569128 2023-07-06,04:05:25.000,187,10983087,13165,0,1688616324,13166.84569940999,90.06172874999902,53560.60460112 2023-07-06,04:05:26.000,187,10983065,13125,0,1688616325,13166.9736893,90.03353223000158,53560.66049808 2023-07-06,04:05:27.000,187,10983044,13245,0,1688616326,13167.000634539996,90.00533571000415,53560.68145944 2023-07-06,04:05:28.000,187,10983014,13525,0,1688616327,13167.027579779991,89.99123744999815,53560.66748520001 2023-07-06,04:05:29.000,187,10983009,13205,0,1688616328,13167.007370849991,89.97713918999943,53560.65351096 2023-07-06,04:05:30.000,187,10983060,13085,0,1688616329,13167.041052399996,89.99123744999815,53560.67447232 2023-07-06,04:05:31.000,187,10983022,13645,0,1688616330,13167.142097049997,89.88550050000049,53560.7024208 2023-07-06,04:05:32.000,187,10983053,13245,0,1688616331,13167.135360740001,89.90664788999857,53560.68145944 2023-07-06,04:05:33.000,187,10983079,13245,0,1688616332,13167.162305979997,89.87140224000177,53560.68145944 2023-07-06,04:05:34.000,187,10983046,13165,0,1688616333,13167.276823250002,89.80796007000026,53560.79325336 2023-07-06,04:05:35.000,187,10983035,13445,0,1688616334,13167.249878009992,89.77271442000347,53560.73735640001 2023-07-06,04:05:36.000,187,10982993,13405,0,1688616335,13167.337450040002,89.77976355000283,53560.772292 2023-07-06,04:05:37.000,187,10983061,13085,0,1688616336,13167.290295869992,89.76566529000411,53560.70940792001 2023-07-06,04:05:38.000,187,10983004,13205,0,1688616337,13167.357658970002,89.77976355000283,53560.772292 2023-07-06,04:05:39.000,187,10983108,13365,0,1688616338,13167.418285760003,89.74451789999875,53560.77927912 2023-07-06,04:05:40.000,187,10983043,13285,0,1688616339,13167.492385169993,89.7374687699994,53560.744343520004 2023-07-06,04:05:41.000,187,10983046,13525,0,1688616340,13167.593429819994,89.72337051000068,53560.82818896 2023-07-06,04:05:42.000,187,10983035,13325,0,1688616341,13167.620375059989,89.67402659999789,53560.772292 2023-07-06,04:05:43.000,187,10983079,13245,0,1688616342,13167.620375059989,89.69517399000324,53560.80024048 2023-07-06,04:05:44.000,187,10983037,13365,0,1688616343,13167.72141970999,89.65992833999917,53560.814214720005 2023-07-06,04:05:45.000,187,10983051,13325,0,1688616344,13167.755101259994,89.64583008000045,53560.85613744001 2023-07-06,04:05:46.000,187,10983027,13325,0,1688616345,13167.795519119994,89.64583008000045,53560.78626624001 2023-07-06,04:05:47.000,187,10983120,13685,0,1688616346,13167.88309114999,89.5894370399983,53560.814214720005 2023-07-06,04:05:48.000,187,10983064,13325,0,1688616347,13167.997608419995,89.6035353000043,53560.884085920006 2023-07-06,04:05:49.000,187,10983027,13405,0,1688616348,13168.06497151999,89.57533877999958,53560.932995760006 2023-07-06,04:05:50.000,187,10983064,13485,0,1688616349,13168.078444139996,89.59648616999766,53560.93998288 2023-07-06,04:05:51.000,187,10983045,13325,0,1688616350,13168.186225099991,89.51894574000471,53560.981905600005 2023-07-06,04:05:52.000,187,10983029,13285,0,1688616351,13168.199697719996,89.54714226000215,53560.95395712001 2023-07-06,04:05:53.000,187,10982985,13285,0,1688616352,13168.307478679992,89.54009313000279,53561.0168412 2023-07-06,04:05:54.000,187,10983026,13205,0,1688616353,13168.347896539992,89.56124052000087,53560.96793136 2023-07-06,04:05:55.000,187,10983082,13605,0,1688616354,13168.442204879997,89.51189660999808,53561.00985408 2023-07-06,04:05:56.000,187,10983033,13245,0,1688616355,13168.421995949997,89.57533877999958,53560.95395712001 2023-07-06,04:05:57.000,187,10983017,13525,0,1688616356,13168.570194769993,89.58238790999894,53561.02382832001 2023-07-06,04:05:58.000,187,10983045,13285,0,1688616357,13168.671239419993,89.56828965000022,53561.051776800006 2023-07-06,04:05:59.000,187,10983058,13285,0,1688616358,13168.704920969998,89.53304400000343,53561.03780256 2023-07-06,04:06:00.000,187,10983031,13245,0,1688616359,13168.731866209993,89.53304400000343,53561.051776800006 2023-07-06,04:06:01.000,187,10982987,13405,0,1688616360,13168.785756689998,89.49074922,53560.97491848001 2023-07-06,04:06:02.000,187,10983033,13285,0,1688616361,13168.886801339999,89.50484747999872,53561.0168412 2023-07-06,04:06:03.000,187,10983023,13565,0,1688616362,13169.04173646999,89.49074922,53561.05876392 2023-07-06,04:06:04.000,187,10983014,13485,0,1688616363,13169.075418019995,89.49779834999936,53561.07273816001 2023-07-06,04:06:05.000,187,10983040,13365,0,1688616364,13169.176462669995,89.52599487000407,53561.10767376 2023-07-06,04:06:06.000,187,10983087,13405,0,1688616365,13169.21014422,89.53304400000343,53561.12863512 2023-07-06,04:06:07.000,187,10983033,13285,0,1688616366,13169.29097994,89.52599487000407,53561.20549344 2023-07-06,04:06:08.000,187,10983028,13525,0,1688616367,13169.29097994,89.54009313000279,53561.14260936001 2023-07-06,04:06:09.000,187,10982994,13405,0,1688616368,13169.405497209991,89.49779834999936,53561.149596480005 2023-07-06,04:06:10.000,187,10983051,13445,0,1688616369,13169.425706139991,89.54714226000215,53561.12164800001 2023-07-06,04:06:11.000,187,10983036,13325,0,1688616370,13169.607586509992,89.51189660999808,53561.17055784001 2023-07-06,04:06:12.000,187,10983074,13165,0,1688616371,13169.614322820002,89.56124052000087,53561.268377520006 2023-07-06,04:06:13.000,187,10983041,13365,0,1688616372,13169.648004369992,89.52599487000407,53561.18453208 2023-07-06,04:06:14.000,187,10983059,13165,0,1688616373,13169.728840089992,89.54009313000279,53561.20549344 2023-07-06,04:06:15.000,187,10983044,13365,0,1688616374,13169.897247839988,89.49074922,53561.28933888001 2023-07-06,04:06:16.000,187,10983038,13205,0,1688616375,13169.957874629989,89.52599487000407,53561.26139040001 2023-07-06,04:06:17.000,187,10983082,13005,0,1688616376,13170.031974039994,89.52599487000407,53561.27536464 2023-07-06,04:06:18.000,187,10983062,13245,0,1688616377,13170.045446659999,89.56828965000022,53561.26139040001 2023-07-06,04:06:19.000,187,10983015,13085,0,1688616378,13170.153227619994,89.51894574000471,53561.18453208 2023-07-06,04:06:20.000,187,10983080,13165,0,1688616379,13170.26774489,89.54009313000279,53561.30331312 2023-07-06,04:06:21.000,187,10983062,13325,0,1688616380,13170.4092074,89.54009313000279,53561.30331312 2023-07-06,04:06:22.000,187,10983069,13365,0,1688616381,13170.44962526,89.5541913900015,53561.30331312 2023-07-06,04:06:23.000,187,10983062,13365,0,1688616382,13170.54393359999,89.51894574000471,53561.25440328 2023-07-06,04:06:24.000,187,10983090,13365,0,1688616383,13170.618033009996,89.54009313000279,53561.34523584 2023-07-06,04:06:25.000,187,10983057,13285,0,1688616384,13170.732550280001,89.54714226000215,53561.317287360005 2023-07-06,04:06:26.000,187,10983056,13245,0,1688616385,13170.833594930002,89.54009313000279,53561.33824872001 2023-07-06,04:06:27.000,187,10983036,13485,0,1688616386,13170.900958029997,89.51189660999808,53561.27536464 2023-07-06,04:06:28.000,187,10983068,13165,0,1688616387,13170.968321129993,89.57533877999958,53561.32427448 2023-07-06,04:06:29.000,187,10983047,13125,0,1688616388,13171.156937809988,89.51894574000471,53561.387158560006 2023-07-06,04:06:30.000,187,10983045,13165,0,1688616389,13171.204091979998,89.58238790999894,53561.42908128001 2023-07-06,04:06:31.000,187,10983090,13445,0,1688616390,13171.284927699999,89.6035353000043,53561.42908128001 2023-07-06,04:06:32.000,187,10983012,13445,0,1688616391,13171.345554489999,89.56124052000087,53561.415107040004 2023-07-06,04:06:33.000,187,10983070,13325,0,1688616392,13171.37923603999,89.56124052000087,53561.366197200005 2023-07-06,04:06:34.000,187,10983076,13045,0,1688616393,13171.41965389999,89.61763356000301,53561.387158560006 2023-07-06,04:06:35.000,187,10983069,13085,0,1688616394,13171.574589029995,89.62468269000237,53561.45702976001 2023-07-06,04:06:36.000,187,10983043,13245,0,1688616395,13171.60827058,89.63878095000109,53561.47799112001 2023-07-06,04:06:37.000,187,10983048,13365,0,1688616396,13171.66216105999,89.63173182000173,53561.471004 2023-07-06,04:06:38.000,187,10983023,13605,0,1688616397,13171.72278784999,89.62468269000237,53561.49895248 2023-07-06,04:06:39.000,187,10983061,13645,0,1688616398,13171.850777740001,89.65287920999981,53561.56183656 2023-07-06,04:06:40.000,187,10983022,13125,0,1688616399,13171.864250359991,89.68812486000388,53561.51991384 2023-07-06,04:06:41.000,187,10983069,13205,0,1688616400,13171.972031320001,89.71632138000132,53561.533888080005 2023-07-06,04:06:42.000,187,10983029,13645,0,1688616401,13171.985503939992,89.73041964000004,53561.484978240005 2023-07-06,04:06:43.000,187,10983040,13285,0,1688616402,13172.046130729992,89.68107573000452,53561.47799112001 2023-07-06,04:06:44.000,187,10983068,13325,0,1688616403,13172.059603349997,89.73041964000004,53561.42209416 2023-07-06,04:06:45.000,187,10983055,13165,0,1688616404,13172.187593239993,89.70927225000196,53561.49895248 2023-07-06,04:06:46.000,187,10983049,13405,0,1688616405,13172.335792059988,89.69517399000324,53561.59677216001 2023-07-06,04:06:47.000,187,10983049,13405,0,1688616406,13172.369473609993,89.67402659999789,53561.61773352 2023-07-06,04:06:48.000,187,10983059,13365,0,1688616407,13172.423364089998,89.68812486000388,53561.582797920004 2023-07-06,04:06:49.000,187,10983054,13365,0,1688616408,13172.416627779989,89.68107573000452,53561.54786232001 2023-07-06,04:06:50.000,187,10983007,13445,0,1688616409,13172.497463499989,89.74451789999875,53561.533888080005 2023-07-06,04:06:51.000,187,10983054,13405,0,1688616410,13172.53788135999,89.75861616000475,53561.603759280006 2023-07-06,04:06:52.000,187,10983059,13205,0,1688616411,13172.544617669999,89.74451789999875,53561.56183656 2023-07-06,04:06:53.000,187,10983073,13205,0,1688616412,13172.64566232,89.80796007000026,53561.58978504 2023-07-06,04:06:54.000,187,10983075,13525,0,1688616413,13172.72649804,89.85730398000305,53561.65965624 2023-07-06,04:06:55.000,187,10983067,13325,0,1688616414,13172.80733376,89.80796007000026,53561.64568200001 2023-07-06,04:06:56.000,187,10983068,13285,0,1688616415,13172.834278999995,89.82205832999898,53561.64568200001 2023-07-06,04:06:57.000,187,10983071,13485,0,1688616416,13172.834278999995,89.86435311000241,53561.58978504 2023-07-06,04:06:58.000,187,10983033,13205,0,1688616417,13172.88816948,89.87140224000177,53561.6806176 2023-07-06,04:06:59.000,187,10983046,13405,0,1688616418,13172.955532579996,89.87845137000113,53561.70856608 2023-07-06,04:07:00.000,187,10983012,13605,0,1688616419,13172.975741509996,89.8361565899977,53561.603759280006 2023-07-06,04:07:01.000,187,10983040,13325,0,1688616420,13173.096995089996,89.87845137000113,53561.70856608 2023-07-06,04:07:02.000,187,10983074,13365,0,1688616421,13173.096995089996,89.86435311000241,53561.69459184001 2023-07-06,04:07:03.000,187,10983056,13285,0,1688616422,13173.123940329991,89.92779528000392,53561.62472064001 2023-07-06,04:07:04.000,187,10983023,13325,0,1688616423,13173.123940329991,89.92074615000456,53561.63869488 2023-07-06,04:07:05.000,187,10983064,13445,0,1688616424,13173.204776049992,89.93484441000328,53561.603759280006 2023-07-06,04:07:06.000,187,10983100,13245,0,1688616425,13173.231721290002,89.91369701999793,53561.68760472 2023-07-06,04:07:07.000,187,10983083,13245,0,1688616426,13173.265402839992,89.91369701999793,53561.582797920004 2023-07-06,04:07:08.000,187,10983039,13165,0,1688616427,13173.251930220002,89.94189354000264,53561.582797920004 2023-07-06,04:07:09.000,187,10983083,13285,0,1688616428,13173.339502249997,89.91369701999793,53561.59677216001 2023-07-06,04:07:10.000,187,10983061,13285,0,1688616429,13173.379920109997,89.948942670002,53561.63170776 2023-07-06,04:07:11.000,187,10983047,13365,0,1688616430,13173.393392730002,89.95599180000136,53561.57581080001 2023-07-06,04:07:12.000,187,10983088,13205,0,1688616431,13173.440546899998,89.99123744999815,53561.603759280006 2023-07-06,04:07:13.000,187,10983050,13445,0,1688616432,13173.460755829998,89.99123744999815,53561.58978504 2023-07-06,04:07:14.000,187,10983058,13245,0,1688616433,13173.480964759998,89.9841883199988,53561.582797920004 2023-07-06,04:07:15.000,187,10983044,13285,0,1688616434,13173.507909999993,90.05467961999966,53561.57581080001 2023-07-06,04:07:16.000,187,10983061,13205,0,1688616435,13173.528118929993,90.07582700999774,53561.54786232001 2023-07-06,04:07:17.000,187,10983062,13165,0,1688616436,13173.615690959989,90.11812179000117,53561.603759280006 2023-07-06,04:07:18.000,187,10983069,13365,0,1688616437,13173.656108819989,90.13926917999925,53561.603759280006 2023-07-06,04:07:19.000,187,10983054,13445,0,1688616438,13173.696526679989,90.18156396000268,53561.62472064001 2023-07-06,04:07:20.000,187,10983051,13165,0,1688616439,13173.703262989999,90.1956622200014,53561.55484944001 2023-07-06,04:07:21.000,187,10983069,13085,0,1688616440,13173.784098709999,90.20271135000075,53561.56882368 2023-07-06,04:07:22.000,187,10983071,13365,0,1688616441,13173.790835019994,90.23090786999819,53561.603759280006 2023-07-06,04:07:23.000,187,10983085,13165,0,1688616442,13173.770626089994,90.26615352000226,53561.52690096001 2023-07-06,04:07:24.000,187,10983072,13365,0,1688616443,13173.83798918999,90.30844829999842,53561.54786232001 2023-07-06,04:07:25.000,187,10983074,13525,0,1688616444,13173.871670739994,90.31549742999778,53561.58978504 2023-07-06,04:07:26.000,187,10983086,13525,0,1688616445,13173.85819811999,90.37893959999928,53561.533888080005 2023-07-06,04:07:27.000,187,10983045,13565,0,1688616446,13173.95924276999,90.37189046999993,53561.5408752 2023-07-06,04:07:28.000,187,10983060,13445,0,1688616447,13173.992924319995,90.393037859998,53561.533888080005 2023-07-06,04:07:29.000,187,10983022,13445,0,1688616448,13174.04007848999,90.48467655000422,53561.42209416 2023-07-06,04:07:30.000,187,10983048,13445,0,1688616449,13174.06702373,90.46352915999887,53561.49895248 2023-07-06,04:07:31.000,187,10983060,13445,0,1688616450,13174.10070527999,90.55516784999782,53561.484978240005 2023-07-06,04:07:32.000,187,10983052,13125,0,1688616451,13174.114177899995,90.6045117600006,53561.45702976001 2023-07-06,04:07:33.000,187,10983032,13045,0,1688616452,13174.16806838,90.61156088999996,53561.44305552 2023-07-06,04:07:34.000,187,10983065,13285,0,1688616453,13174.289321960001,90.61156088999996,53561.5408752 2023-07-06,04:07:35.000,187,10983058,13445,0,1688616454,13174.302794579991,90.63975741000468,53561.47799112001 2023-07-06,04:07:36.000,187,10983061,13405,0,1688616455,13174.302794579991,90.63975741000468,53561.46401688 2023-07-06,04:07:37.000,187,10983063,13125,0,1688616456,13174.289321960001,90.64680654000404,53561.37318432 2023-07-06,04:07:38.000,187,10983101,13405,0,1688616457,13174.316267199996,90.63270827999804,53561.39414568 2023-07-06,04:07:39.000,187,10983032,13365,0,1688616458,13174.410575540001,90.66795393000211,53561.45004264 2023-07-06,04:07:40.000,187,10983029,13605,0,1688616459,13174.363421369992,90.68205219000083,53561.387158560006 2023-07-06,04:07:41.000,187,10983059,13485,0,1688616460,13174.444257089992,90.70319957999891,53561.436068400006 2023-07-06,04:07:42.000,187,10983066,13165,0,1688616461,13174.491411260002,90.66090480000275,53561.44305552 2023-07-06,04:07:43.000,187,10983102,13485,0,1688616462,13174.450993400002,90.67500306000147,53561.387158560006 2023-07-06,04:07:44.000,187,10983057,13405,0,1688616463,13174.464466019992,90.68910132000019,53561.44305552 2023-07-06,04:07:45.000,187,10983098,13405,0,1688616464,13174.437520779997,90.72434697000426,53561.40811992001 2023-07-06,04:07:46.000,187,10983055,13405,0,1688616465,13174.477938639997,90.71024870999827,53561.38017144001 2023-07-06,04:07:47.000,187,10983019,13525,0,1688616466,13174.417311849997,90.76664175000042,53561.35222296 2023-07-06,04:07:48.000,187,10983069,13365,0,1688616467,13174.504883879992,90.74549436000234,53561.42908128001 2023-07-06,04:07:49.000,187,10983055,13405,0,1688616468,13174.538565429997,90.77369087999978,53561.436068400006 2023-07-06,04:07:50.000,187,10983100,13085,0,1688616469,13174.538565429997,90.76664175000042,53561.45702976001 2023-07-06,04:07:51.000,187,10983064,13525,0,1688616470,13174.552038050002,90.74549436000234,53561.436068400006 2023-07-06,04:07:52.000,187,10983072,13685,0,1688616471,13174.592455910002,90.7877891399985,53561.35222296 2023-07-06,04:07:53.000,187,10983071,13605,0,1688616472,13174.578983289997,90.81598566000321,53561.387158560006 2023-07-06,04:07:54.000,187,10983107,13765,0,1688616473,13174.619401149997,90.7877891399985,53561.37318432 2023-07-06,04:07:55.000,187,10983064,13285,0,1688616474,13174.666555319993,90.78074000999914,53561.35921008001 2023-07-06,04:07:56.000,187,10983083,13645,0,1688616475,13174.686764249993,90.78074000999914,53561.39414568 2023-07-06,04:07:57.000,187,10983108,13325,0,1688616476,13174.659819009998,90.78074000999914,53561.34523584 2023-07-06,04:07:58.000,187,10983073,13325,0,1688616477,13174.686764249993,90.76664175000042,53561.415107040004 2023-07-06,04:07:59.000,187,10983060,13365,0,1688616478,13174.740654729998,90.7877891399985,53561.35222296 2023-07-06,04:08:00.000,187,10983092,13245,0,1688616479,13174.727182109993,90.73139610000362,53561.3312616 2023-07-06,04:08:01.000,187,10983034,13085,0,1688616480,13174.720445799998,90.77369087999978,53561.30331312 2023-07-06,04:08:02.000,187,10983044,13285,0,1688616481,13174.801281519998,90.72434697000426,53561.30331312 2023-07-06,04:08:03.000,187,10983045,13245,0,1688616482,13174.754127349988,90.73139610000362,53561.2264548 2023-07-06,04:08:04.000,187,10983063,13525,0,1688616483,13174.727182109993,90.71024870999827,53561.2264548 2023-07-06,04:08:05.000,187,10983058,13485,0,1688616484,13174.875380929989,90.73139610000362,53561.28933888001 2023-07-06,04:08:06.000,187,10983076,13485,0,1688616485,13174.861908309998,90.70319957999891,53561.28933888001 2023-07-06,04:08:07.000,187,10983052,13285,0,1688616486,13174.875380929989,90.73844523000298,53561.31030024001 2023-07-06,04:08:08.000,187,10983067,13085,0,1688616487,13174.828226759993,90.6538556700034,53561.25440328 2023-07-06,04:08:09.000,187,10983070,13125,0,1688616488,13174.814754139989,90.71024870999827,53561.24042904001 2023-07-06,04:08:10.000,187,10983079,13445,0,1688616489,13174.841699379998,90.69615044999955,53561.26139040001 2023-07-06,04:08:11.000,187,10983086,13445,0,1688616490,13174.841699379998,90.68205219000083,53561.28933888001 2023-07-06,04:08:12.000,187,10983033,13285,0,1688616491,13174.801281519998,90.66090480000275,53561.24042904001 2023-07-06,04:08:13.000,187,10983033,13445,0,1688616492,13174.834963069989,90.66090480000275,53561.2264548 2023-07-06,04:08:14.000,187,10983097,13285,0,1688616493,13174.956216649989,90.63270827999804,53561.35921008001 2023-07-06,04:08:15.000,187,10983050,13325,0,1688616494,13174.929271409994,90.62565914999868,53561.296326 2023-07-06,04:08:16.000,187,10983094,13365,0,1688616495,13174.909062479994,90.61861001999932,53561.20549344 2023-07-06,04:08:17.000,187,10983066,13245,0,1688616496,13174.956216649989,90.61156088999996,53561.23344192 2023-07-06,04:08:18.000,187,10983077,13365,0,1688616497,13174.969689269994,90.6045117600006,53561.25440328 2023-07-06,04:08:19.000,187,10983042,13405,0,1688616498,13174.969689269994,90.6045117600006,53561.24042904001 2023-07-06,04:08:20.000,187,10983091,13365,0,1688616499,13174.942744029999,90.61156088999996,53561.198506320005 2023-07-06,04:08:21.000,187,10983066,13085,0,1688616500,13175.010107129994,90.61861001999932,53561.24042904001 2023-07-06,04:08:22.000,187,10983051,13365,0,1688616501,13174.969689269994,90.61156088999996,53561.25440328 2023-07-06,04:08:23.000,187,10983073,13365,0,1688616502,13175.09767915999,90.59041350000189,53561.31030024001 2023-07-06,04:08:24.000,187,10983075,13405,0,1688616503,13175.11788808999,90.59746263000125,53561.31030024001 2023-07-06,04:08:25.000,187,10983073,13405,0,1688616504,13175.08420654,90.59041350000189,53561.26139040001 2023-07-06,04:08:26.000,187,10983035,13285,0,1688616505,13175.08420654,90.56221698000445,53561.24042904001 2023-07-06,04:08:27.000,187,10983036,13525,0,1688616506,13175.14483333,90.56926611000381,53561.26139040001 2023-07-06,04:08:28.000,187,10983048,13645,0,1688616507,13175.15830594999,90.55516784999782,53561.26139040001 2023-07-06,04:08:29.000,187,10983061,13165,0,1688616508,13175.1246244,90.53402045999974,53561.296326 2023-07-06,04:08:30.000,187,10983036,13405,0,1688616509,13175.1246244,90.55516784999782,53561.27536464 2023-07-06,04:08:31.000,187,10983030,13485,0,1688616510,13175.14483333,90.55516784999782,53561.32427448 2023-07-06,04:08:32.000,187,10983103,13125,0,1688616511,13175.14483333,90.51992220000102,53561.26139040001 2023-07-06,04:08:33.000,187,10983062,13005,0,1688616512,13175.090942849994,90.54811871999846,53561.31030024001 2023-07-06,04:08:34.000,187,10983087,13165,0,1688616513,13175.090942849994,90.51992220000102,53561.34523584 2023-07-06,04:08:35.000,187,10983060,13285,0,1688616514,13175.05726129999,90.51992220000102,53561.317287360005 2023-07-06,04:08:36.000,187,10983084,13245,0,1688616515,13175.003370819999,90.51992220000102,53561.21248056001 2023-07-06,04:08:37.000,187,10983065,13445,0,1688616516,13175.03705236999,90.49877481000294,53561.30331312 2023-07-06,04:08:38.000,187,10983054,13765,0,1688616517,13175.03705236999,90.47057828999823,53561.35921008001 2023-07-06,04:08:39.000,187,10983040,13285,0,1688616518,13175.01684343999,90.47057828999823,53561.37318432 2023-07-06,04:08:40.000,187,10983053,13325,0,1688616519,13175.003370819999,90.47762742000486,53561.33824872001 2023-07-06,04:08:41.000,187,10983060,13365,0,1688616520,13174.983161889999,90.49877481000294,53561.30331312 2023-07-06,04:08:42.000,187,10983027,13765,0,1688616521,13174.936007719989,90.47057828999823,53561.296326 2023-07-06,04:08:43.000,187,10983077,13685,0,1688616522,13174.888853549994,90.5058239400023,53561.247416160004 2023-07-06,04:08:44.000,187,10983035,13525,0,1688616523,13174.875380929989,90.45648002999951,53561.198506320005 2023-07-06,04:08:45.000,187,10983078,13725,0,1688616524,13174.902326169999,90.48467655000422,53561.33824872001 2023-07-06,04:08:46.000,187,10983032,13565,0,1688616525,13174.868644619994,90.44943090000015,53561.31030024001 2023-07-06,04:08:47.000,187,10983024,13445,0,1688616526,13174.834963069989,90.48467655000422,53561.3312616 2023-07-06,04:08:48.000,187,10983047,13245,0,1688616527,13174.740654729998,90.47057828999823,53561.19151920001 2023-07-06,04:08:49.000,187,10983031,13405,0,1688616528,13174.754127349988,90.47057828999823,53561.24042904001 2023-07-06,04:08:50.000,187,10983010,13125,0,1688616529,13174.686764249993,90.45648002999951,53561.247416160004 2023-07-06,04:08:51.000,187,10983056,13245,0,1688616530,13174.612664840002,90.47762742000486,53561.247416160004 2023-07-06,04:08:52.000,187,10983050,13165,0,1688616531,13174.525092809992,90.49877481000294,53561.149596480005 2023-07-06,04:08:53.000,187,10983036,13285,0,1688616532,13174.457729709997,90.52697133000038,53561.198506320005 2023-07-06,04:08:54.000,187,10983066,13245,0,1688616533,13174.437520779997,90.51992220000102,53561.24042904001 2023-07-06,04:08:55.000,187,10983062,13405,0,1688616534,13174.370157680001,90.57631524000317,53561.198506320005 2023-07-06,04:08:56.000,187,10983070,13565,0,1688616535,13174.363421369992,90.56221698000445,53561.219467680006 2023-07-06,04:08:57.000,187,10983030,13285,0,1688616536,13174.235431479996,90.56926611000381,53561.11466088 2023-07-06,04:08:58.000,187,10983079,13245,0,1688616537,13174.154595759996,90.58336437000253,53561.09369952001 2023-07-06,04:08:59.000,187,10983028,13445,0,1688616538,13174.12091420999,90.53402045999974,53561.11466088 2023-07-06,04:09:00.000,187,10983056,13245,0,1688616539,13174.06702373,90.5058239400023,53561.18453208 2023-07-06,04:09:01.000,187,10983060,13285,0,1688616540,13174.01986955999,90.5410695899991,53561.12863512 2023-07-06,04:09:02.000,187,10983058,13285,0,1688616541,13173.94577015,90.5058239400023,53561.09369952001 2023-07-06,04:09:03.000,187,10983079,13565,0,1688616542,13173.871670739994,90.5058239400023,53561.03780256 2023-07-06,04:09:04.000,187,10983102,13605,0,1688616543,13173.851461809994,90.52697133000038,53561.149596480005 2023-07-06,04:09:05.000,187,10983045,13285,0,1688616544,13173.811043949994,90.53402045999974,53561.051776800006 2023-07-06,04:09:06.000,187,10983053,13405,0,1688616545,13173.75715346999,90.51992220000102,53561.00985408 2023-07-06,04:09:07.000,187,10983114,13405,0,1688616546,13173.608954649993,90.55516784999782,53560.932995760006 2023-07-06,04:09:08.000,187,10983063,13845,0,1688616547,13173.629163579993,90.5058239400023,53561.079725280004 2023-07-06,04:09:09.000,187,10983088,13205,0,1688616548,13173.608954649993,90.45648002999951,53561.04478968001 2023-07-06,04:09:10.000,187,10983064,13045,0,1688616549,13173.521382619998,90.44943090000015,53561.030815440005 2023-07-06,04:09:11.000,187,10983038,13245,0,1688616550,13173.514646309988,90.43533264000143,53561.0168412 2023-07-06,04:09:12.000,187,10983065,13445,0,1688616551,13173.352974870002,90.38598872999864,53560.94697 2023-07-06,04:09:13.000,187,10983025,13245,0,1688616552,13173.359711179997,90.36484134000057,53560.884085920006 2023-07-06,04:09:14.000,187,10983035,13485,0,1688616553,13173.272139150002,90.37189046999993,53560.96793136 2023-07-06,04:09:15.000,187,10983036,13605,0,1688616554,13173.191303430001,90.37893959999928,53560.884085920006 2023-07-06,04:09:16.000,187,10983046,13405,0,1688616555,13173.177830809997,90.31549742999778,53560.89107304 2023-07-06,04:09:17.000,187,10983075,13285,0,1688616556,13173.191303430001,90.28730091000034,53560.87709880001 2023-07-06,04:09:18.000,187,10983050,13285,0,1688616557,13173.137412949996,90.27320265000162,53560.884085920006 2023-07-06,04:09:19.000,187,10983036,13445,0,1688616558,13173.144149259992,90.18156396000268,53560.93998288 2023-07-06,04:09:20.000,187,10983100,13165,0,1688616559,13173.083522469991,90.17451483000332,53560.863124560005 2023-07-06,04:09:21.000,187,10983059,13365,0,1688616560,13173.070049850001,90.13222004999989,53560.89107304 2023-07-06,04:09:22.000,187,10983061,13325,0,1688616561,13173.056577229996,90.13222004999989,53560.85613744001 2023-07-06,04:09:23.000,187,10982995,13285,0,1688616562,13172.935323649996,90.08992527000373,53560.80722760001 2023-07-06,04:09:24.000,187,10983071,13245,0,1688616563,13172.92858734,90.03353223000158,53560.83517608001 2023-07-06,04:09:25.000,187,10983022,13405,0,1688616564,13172.86122423999,89.97713918999943,53560.83517608001 2023-07-06,04:09:26.000,187,10983076,13125,0,1688616565,13172.7669159,89.94189354000264,53560.73735640001 2023-07-06,04:09:27.000,187,10983054,13405,0,1688616566,13172.672607559995,89.92779528000392,53560.72338216 2023-07-06,04:09:28.000,187,10983075,13205,0,1688616567,13172.68608018,89.86435311000241,53560.82818896 2023-07-06,04:09:29.000,187,10983038,13525,0,1688616568,13172.585035529999,89.77976355000283,53560.75133064 2023-07-06,04:09:30.000,187,10983064,13365,0,1688616569,13172.524408739999,89.72337051000068,53560.744343520004 2023-07-06,04:09:31.000,187,10983021,13405,0,1688616570,13172.457045639989,89.68812486000388,53560.79325336 2023-07-06,04:09:32.000,187,10983094,13485,0,1688616571,13172.376209919988,89.65287920999981,53560.68145944 2023-07-06,04:09:33.000,187,10983068,13405,0,1688616572,13172.329055749993,89.57533877999958,53560.695433680004 2023-07-06,04:09:34.000,187,10983062,13245,0,1688616573,13172.356000989988,89.47665096000128,53560.744343520004 2023-07-06,04:09:35.000,187,10983063,13245,0,1688616574,13172.288637889993,89.44140531000448,53560.67447232 2023-07-06,04:09:36.000,187,10983053,13205,0,1688616575,13172.187593239993,89.38501227000233,53560.68844656001 2023-07-06,04:09:37.000,187,10983062,13285,0,1688616576,13172.153911690002,89.3427174899989,53560.68145944 2023-07-06,04:09:38.000,187,10983072,13325,0,1688616577,13172.126966449992,89.30042271000275,53560.68145944 2023-07-06,04:09:39.000,187,10983017,13325,0,1688616578,13172.066339659992,89.23698054000124,53560.66049808 2023-07-06,04:09:40.000,187,10983086,13285,0,1688616579,13171.951822390001,89.22288228000252,53560.52075568001 2023-07-06,04:09:41.000,187,10983071,13365,0,1688616580,13171.998976559997,89.20173489000445,53560.63953672001 2023-07-06,04:09:42.000,187,10983067,13205,0,1688616581,13171.918140839996,89.17353836999973,53560.597614000006 2023-07-06,04:09:43.000,187,10983070,13325,0,1688616582,13171.884459289991,89.13124359000358,53560.56966552001 2023-07-06,04:09:44.000,187,10983089,13445,0,1688616583,13171.844041429991,89.08894881000015,53560.56966552001 2023-07-06,04:09:45.000,187,10983056,13085,0,1688616584,13171.783414639991,89.06075229000271,53560.53472992 2023-07-06,04:09:46.000,187,10983055,13245,0,1688616585,13171.736260469996,89.02550663999864,53560.4578716 2023-07-06,04:09:47.000,187,10983049,13525,0,1688616586,13171.64868844,89.00435925000056,53560.49979432001 2023-07-06,04:09:48.000,187,10983074,13405,0,1688616587,13171.62174319999,88.97616273000313,53560.51376856 2023-07-06,04:09:49.000,187,10983082,13405,0,1688616588,13171.58132533999,88.9338679499997,53560.548704160006 2023-07-06,04:09:50.000,187,10983082,13085,0,1688616589,13171.52743486,88.86337664999883,53560.53472992 2023-07-06,04:09:51.000,187,10983027,13645,0,1688616590,13171.534171169995,88.85632751999947,53560.5626784 2023-07-06,04:09:52.000,187,10983028,13325,0,1688616591,13171.453335449994,88.7999344800046,53560.548704160006 2023-07-06,04:09:53.000,187,10983059,13605,0,1688616592,13171.40618128,88.81403274000331,53560.51376856 2023-07-06,04:09:54.000,187,10983045,13565,0,1688616593,13171.37923603999,88.7999344800046,53560.53472992 2023-07-06,04:09:55.000,187,10983041,13445,0,1688616594,13171.284927699999,88.74354144000245,53560.52075568001 2023-07-06,04:09:56.000,187,10983028,13645,0,1688616595,13171.217564599989,88.72239405000437,53560.51376856 2023-07-06,04:09:57.000,187,10983078,13525,0,1688616596,13171.177146739989,88.70829578999837,53560.548704160006 2023-07-06,04:09:58.000,187,10983037,13125,0,1688616597,13171.170410429993,88.65895188000286,53560.576652640004 2023-07-06,04:09:59.000,187,10983098,13205,0,1688616598,13171.150201499993,88.63780449000478,53560.548704160006 2023-07-06,04:10:00.000,187,10983076,13245,0,1688616599,13171.096311019988,88.65895188000286,53560.51376856 2023-07-06,04:10:01.000,187,10983098,13445,0,1688616600,13171.055893160003,88.66600101000222,53560.51376856 2023-07-06,04:10:02.000,187,10983039,13285,0,1688616601,13170.961584819997,88.67305014000158,53560.478832960005 2023-07-06,04:10:03.000,187,10983047,13285,0,1688616602,13170.860540169997,88.6519027500035,53560.44389736 2023-07-06,04:10:04.000,187,10983075,13365,0,1688616603,13170.779704449997,88.63780449000478,53560.4578716 2023-07-06,04:10:05.000,187,10983054,13165,0,1688616604,13170.900958029997,88.59550971000135,53560.58363976 2023-07-06,04:10:06.000,187,10983065,13125,0,1688616605,13170.833594930002,88.61665709999943,53560.56966552001 2023-07-06,04:10:07.000,187,10983060,13325,0,1688616606,13170.806649689992,88.62370622999879,53560.54171704001 2023-07-06,04:10:08.000,187,10983042,12925,0,1688616607,13170.732550280001,88.61665709999943,53560.47184584001 2023-07-06,04:10:09.000,187,10983047,13245,0,1688616608,13170.719077659996,88.63075535999815,53560.5626784 2023-07-06,04:10:10.000,187,10983075,13285,0,1688616609,13170.665187179991,88.62370622999879,53560.527742800004 2023-07-06,04:10:11.000,187,10983074,13445,0,1688616610,13170.6112967,88.62370622999879,53560.597614000006 2023-07-06,04:10:12.000,187,10983066,13445,0,1688616611,13170.52372466999,88.59550971000135,53560.51376856 2023-07-06,04:10:13.000,187,10983043,13365,0,1688616612,13170.49004312,88.59550971000135,53560.54171704001 2023-07-06,04:10:14.000,187,10983046,13285,0,1688616613,13170.49004312,88.58141145000263,53560.55569128 2023-07-06,04:10:15.000,187,10983089,13165,0,1688616614,13170.48330680999,88.59550971000135,53560.61158824 2023-07-06,04:10:16.000,187,10983030,13605,0,1688616615,13170.436152639995,88.58141145000263,53560.55569128 2023-07-06,04:10:17.000,187,10983066,13245,0,1688616616,13170.415943709995,88.56026406000456,53560.59062688001 2023-07-06,04:10:18.000,187,10983056,13165,0,1688616617,13170.335107989995,88.58141145000263,53560.49979432001 2023-07-06,04:10:19.000,187,10983064,13365,0,1688616618,13170.26774489,88.57436232000327,53560.527742800004 2023-07-06,04:10:20.000,187,10983073,13085,0,1688616619,13170.32163536999,88.56026406000456,53560.5626784 2023-07-06,04:10:21.000,187,10983052,13325,0,1688616620,13170.30816275,88.55321492999792,53560.60460112 2023-07-06,04:10:22.000,187,10983054,13125,0,1688616621,13170.26100857999,88.5391166699992,53560.53472992 2023-07-06,04:10:23.000,187,10983067,13245,0,1688616622,13170.193645479994,88.58141145000263,53560.58363976 2023-07-06,04:10:24.000,187,10983047,13565,0,1688616623,13170.22732703,88.56026406000456,53560.61857536001 2023-07-06,04:10:25.000,187,10983055,13525,0,1688616624,13170.22059071999,88.54616579999856,53560.548704160006 2023-07-06,04:10:26.000,187,10983099,13365,0,1688616625,13170.153227619994,88.54616579999856,53560.48582008 2023-07-06,04:10:27.000,187,10983056,13525,0,1688616626,13170.126282379999,88.54616579999856,53560.4928072 2023-07-06,04:10:28.000,187,10983072,13605,0,1688616627,13170.112809759994,88.55321492999792,53560.55569128 2023-07-06,04:10:29.000,187,10983066,13445,0,1688616628,13170.126282379999,88.56731319000392,53560.54171704001 2023-07-06,04:10:30.000,187,10983036,13365,0,1688616629,13170.106073449999,88.58846058000199,53560.56966552001 2023-07-06,04:10:31.000,187,10983036,13205,0,1688616630,13170.126282379999,88.56731319000392,53560.6325496 2023-07-06,04:10:32.000,187,10983032,13445,0,1688616631,13170.106073449999,88.56731319000392,53560.55569128 2023-07-06,04:10:33.000,187,10983062,13245,0,1688616632,13170.031974039994,88.57436232000327,53560.527742800004 2023-07-06,04:10:34.000,187,10983076,13085,0,1688616633,13170.072391899994,88.57436232000327,53560.58363976 2023-07-06,04:10:35.000,187,10983056,13405,0,1688616634,13170.079128209989,88.56731319000392,53560.56966552001 2023-07-06,04:10:36.000,187,10983070,13445,0,1688616635,13170.058919279989,88.60255884000071,53560.646523840005 2023-07-06,04:10:37.000,187,10983048,13805,0,1688616636,13170.052182969994,88.6519027500035,53560.60460112 2023-07-06,04:10:38.000,187,10983110,13285,0,1688616637,13170.038710349989,88.68009927000094,53560.597614000006 2023-07-06,04:10:39.000,187,10983029,13245,0,1688616638,13170.099337139989,88.71534491999773,53560.66748520001 2023-07-06,04:10:40.000,187,10983047,13565,0,1688616639,13170.106073449999,88.71534491999773,53560.72338216 2023-07-06,04:10:41.000,187,10983047,13605,0,1688616640,13170.11954606999,88.73649231000309,53560.68145944 2023-07-06,04:10:42.000,187,10983045,13365,0,1688616641,13170.018501419989,88.79288534999796,53560.62556248 2023-07-06,04:10:43.000,187,10983080,13325,0,1688616642,13170.011765109994,88.82108187000267,53560.63953672001 2023-07-06,04:10:44.000,187,10983090,13325,0,1688616643,13170.065655589999,88.86337664999883,53560.772292 2023-07-06,04:10:45.000,187,10983121,13605,0,1688616644,13170.13975499999,88.88452404000418,53560.78626624001 2023-07-06,04:10:46.000,187,10983073,13485,0,1688616645,13170.092600829994,88.91272056000162,53560.73036928 2023-07-06,04:10:47.000,187,10983072,13325,0,1688616646,13170.099337139989,88.94091707999905,53560.73036928 2023-07-06,04:10:48.000,187,10983026,13165,0,1688616647,13170.099337139989,88.98321186000248,53560.77927912 2023-07-06,04:10:49.000,187,10983037,13285,0,1688616648,13170.092600829994,89.02550663999864,53560.75133064 2023-07-06,04:10:50.000,187,10983094,13485,0,1688616649,13170.052182969994,89.06780142000207,53560.75831776001 2023-07-06,04:10:51.000,187,10983059,13285,0,1688616650,13170.079128209989,89.08189968000079,53560.744343520004 2023-07-06,04:10:52.000,187,10983032,13005,0,1688616651,13169.991556179993,89.0959979399995,53560.695433680004 2023-07-06,04:10:53.000,187,10983062,13445,0,1688616652,13170.038710349989,89.15239098000166,53560.75831776001 2023-07-06,04:10:54.000,187,10983062,13365,0,1688616653,13170.058919279989,89.13829272000294,53560.87709880001 2023-07-06,04:10:55.000,187,10982996,13325,0,1688616654,13170.045446659999,89.18763662999845,53560.80722760001 2023-07-06,04:10:56.000,187,10983021,13285,0,1688616655,13170.052182969994,89.21583315000316,53560.80024048 2023-07-06,04:10:57.000,187,10983043,13245,0,1688616656,13169.991556179993,89.25812792999932,53560.75831776001 2023-07-06,04:10:58.000,187,10983040,13525,0,1688616657,13170.005028799998,89.28632445000403,53560.78626624001 2023-07-06,04:10:59.000,187,10983029,13325,0,1688616658,13170.031974039994,89.26517705999868,53560.80024048 2023-07-06,04:11:00.000,187,10983090,13165,0,1688616659,13170.025237729998,89.32157010000083,53560.814214720005 2023-07-06,04:11:01.000,187,10983131,13405,0,1688616660,13170.052182969994,89.37091401000362,53560.932995760006 2023-07-06,04:11:02.000,187,10983072,13805,0,1688616661,13170.072391899994,89.42025791999913,53560.863124560005 2023-07-06,04:11:03.000,187,10983039,13285,0,1688616662,13170.005028799998,89.49779834999936,53560.814214720005 2023-07-06,04:11:04.000,187,10983062,13285,0,1688616663,13170.072391899994,89.56828965000022,53560.89806016 2023-07-06,04:11:05.000,187,10983069,13445,0,1688616664,13170.011765109994,89.5894370399983,53560.80722760001 2023-07-06,04:11:06.000,187,10983003,13285,0,1688616665,13169.998292489989,89.59648616999766,53560.912034400004 2023-07-06,04:11:07.000,187,10983102,13805,0,1688616666,13169.937665699988,89.66697746999853,53560.80024048 2023-07-06,04:11:08.000,187,10983080,13325,0,1688616667,13169.890511529993,89.68812486000388,53560.80722760001 2023-07-06,04:11:09.000,187,10983065,13285,0,1688616668,13169.971347249993,89.68107573000452,53560.884085920006 2023-07-06,04:11:10.000,187,10983074,13125,0,1688616669,13169.937665699988,89.67402659999789,53560.90504728001 2023-07-06,04:11:11.000,187,10983082,13405,0,1688616670,13169.897247839988,89.67402659999789,53560.96094424 2023-07-06,04:11:12.000,187,10983035,13445,0,1688616671,13169.809675809993,89.68107573000452,53560.863124560005 2023-07-06,04:11:13.000,187,10983047,13525,0,1688616672,13169.769257949993,89.66697746999853,53560.89107304 2023-07-06,04:11:14.000,187,10983065,13405,0,1688616673,13169.796203190002,89.65992833999917,53560.932995760006 2023-07-06,04:11:15.000,187,10983039,13325,0,1688616674,13169.755785330002,89.63173182000173,53560.91902152 2023-07-06,04:11:16.000,187,10983073,13725,0,1688616675,13169.728840089992,89.63878095000109,53560.95395712001 2023-07-06,04:11:17.000,187,10983105,13325,0,1688616676,13169.674949610002,89.65287920999981,53560.91902152 2023-07-06,04:11:18.000,187,10983071,13485,0,1688616677,13169.634531750002,89.64583008000045,53560.863124560005 2023-07-06,04:11:19.000,187,10983091,13325,0,1688616678,13169.600850199997,89.63173182000173,53560.96094424 2023-07-06,04:11:20.000,187,10983030,13485,0,1688616679,13169.580641269997,89.59648616999766,53560.94697 2023-07-06,04:11:21.000,187,10983105,13325,0,1688616680,13169.499805549996,89.62468269000237,53560.884085920006 2023-07-06,04:11:22.000,187,10983098,13245,0,1688616681,13169.452651380001,89.5541913900015,53560.85613744001 2023-07-06,04:11:23.000,187,10983061,13005,0,1688616682,13169.37181566,89.57533877999958,53560.863124560005 2023-07-06,04:11:24.000,187,10983093,13605,0,1688616683,13169.30445255999,89.53304400000343,53560.80024048 2023-07-06,04:11:25.000,187,10983076,13165,0,1688616684,13169.277507319995,89.49779834999936,53560.80024048 2023-07-06,04:11:26.000,187,10983051,13325,0,1688616685,13169.358343039996,89.46255270000256,53560.87709880001 2023-07-06,04:11:27.000,187,10983070,13405,0,1688616686,13169.317925179996,89.37796314000298,53560.94697 2023-07-06,04:11:28.000,187,10983011,13445,0,1688616687,13169.23035315,89.3427174899989,53560.89107304 2023-07-06,04:11:29.000,187,10983050,13365,0,1688616688,13169.12257218999,89.27222618999804,53560.82818896 2023-07-06,04:11:30.000,187,10983033,13405,0,1688616689,13169.10236325999,89.2440296700006,53560.83517608001 2023-07-06,04:11:31.000,187,10983009,13405,0,1688616690,13169.095626949995,89.20173489000445,53560.80722760001 2023-07-06,04:11:32.000,187,10983090,13285,0,1688616691,13169.02152753999,89.15944011000101,53560.744343520004 2023-07-06,04:11:33.000,187,10983062,13245,0,1688616692,13169.00805492,89.12419446000422,53560.79325336 2023-07-06,04:11:34.000,187,10983068,13285,0,1688616693,13169.035000159995,89.06780142000207,53560.8421632 2023-07-06,04:11:35.000,187,10983103,13365,0,1688616694,13169.035000159995,89.032555769998,53560.84915032 2023-07-06,04:11:36.000,187,10983022,13445,0,1688616695,13168.994582299994,89.00435925000056,53560.75133064 2023-07-06,04:11:37.000,187,10983089,13325,0,1688616696,13168.94069181999,88.94796620999841,53560.72338216 2023-07-06,04:11:38.000,187,10983075,13285,0,1688616697,13168.927219199999,88.9620644700044,53560.765304880006 2023-07-06,04:11:39.000,187,10983051,13485,0,1688616698,13168.873328719994,88.89157317000354,53560.744343520004 2023-07-06,04:11:40.000,187,10983096,13325,0,1688616699,13168.832910859994,88.87747491000482,53560.63953672001 2023-07-06,04:11:41.000,187,10983091,13325,0,1688616700,13168.893537649994,88.80698361000395,53560.70940792001 2023-07-06,04:11:42.000,187,10983076,13045,0,1688616701,13168.853119789994,88.80698361000395,53560.695433680004 2023-07-06,04:11:43.000,187,10983089,13325,0,1688616702,13168.826174549999,88.76468883000052,53560.7024208 2023-07-06,04:11:44.000,187,10983033,13245,0,1688616703,13168.805965619998,88.74354144000245,53560.66049808 2023-07-06,04:11:45.000,187,10983069,13445,0,1688616704,13168.792492999994,88.7505905700018,53560.58363976 2023-07-06,04:11:46.000,187,10983063,13405,0,1688616705,13168.738602519988,88.72239405000437,53560.56966552001 2023-07-06,04:11:47.000,187,10983107,13285,0,1688616706,13168.812701929994,88.67305014000158,53560.597614000006 2023-07-06,04:11:48.000,187,10983077,13365,0,1688616707,13168.812701929994,88.6519027500035,53560.58363976 2023-07-06,04:11:49.000,187,10983053,13085,0,1688616708,13168.866592409999,88.61665709999943,53560.54171704001 2023-07-06,04:11:50.000,187,10983080,13205,0,1688616709,13168.880065029989,88.58846058000199,53560.54171704001 2023-07-06,04:11:51.000,187,10983093,13285,0,1688616710,13168.94069181999,88.59550971000135,53560.548704160006 2023-07-06,04:11:52.000,187,10983040,13125,0,1688616711,13168.92048288999,88.59550971000135,53560.47184584001 2023-07-06,04:11:53.000,187,10983070,13205,0,1688616712,13168.90027395999,88.55321492999792,53560.429923120006 2023-07-06,04:11:54.000,187,10983112,13245,0,1688616713,13168.96090074999,88.56731319000392,53560.43691024 2023-07-06,04:11:55.000,187,10983062,13405,0,1688616714,13169.055209089995,88.52501841000048,53560.48582008 2023-07-06,04:11:56.000,187,10983062,13365,0,1688616715,13169.04173646999,88.57436232000327,53560.43691024 2023-07-06,04:11:57.000,187,10983073,13445,0,1688616716,13169.06194539999,88.51092015000177,53560.39498752 2023-07-06,04:11:58.000,187,10983065,13525,0,1688616717,13169.08889064,88.51796928000113,53560.408961760004 2023-07-06,04:11:59.000,187,10983111,13405,0,1688616718,13169.18993529,88.4756744999977,53560.42293600001 2023-07-06,04:12:00.000,187,10983009,13445,0,1688616719,13169.16972636,88.48977276000369,53560.34607768 2023-07-06,04:12:01.000,187,10983040,13405,0,1688616720,13169.196671599995,88.5038710200024,53560.34607768 2023-07-06,04:12:02.000,187,10983094,13245,0,1688616721,13169.176462669995,88.51796928000113,53560.248258 2023-07-06,04:12:03.000,187,10983039,13165,0,1688616722,13169.216880529995,88.48977276000369,53560.29716784 2023-07-06,04:12:04.000,187,10983054,13285,0,1688616723,13169.21014422,88.4756744999977,53560.22030952 2023-07-06,04:12:05.000,187,10983062,13445,0,1688616724,13169.30445255999,88.48977276000369,53560.29716784 2023-07-06,04:12:06.000,187,10983046,13325,0,1688616725,13169.29097994,88.46157623999898,53560.213322400006 2023-07-06,04:12:07.000,187,10983087,13605,0,1688616726,13169.344870419991,88.45452710999962,53560.20633528001 2023-07-06,04:12:08.000,187,10983002,13285,0,1688616727,13169.41223352,88.45452710999962,53560.19934816 2023-07-06,04:12:09.000,187,10983056,13285,0,1688616728,13169.398760899996,88.41223233000346,53560.16441256001 2023-07-06,04:12:10.000,187,10983087,13325,0,1688616729,13169.398760899996,88.43337972000154,53560.13646408001 2023-07-06,04:12:11.000,187,10983030,13125,0,1688616730,13169.405497209991,88.37698667999939,53560.03864440001 2023-07-06,04:12:12.000,187,10983084,13445,0,1688616731,13169.344870419991,88.4051832000041,53560.073580000004 2023-07-06,04:12:13.000,187,10983066,13245,0,1688616732,13169.39202459,88.4051832000041,53560.05261864 2023-07-06,04:12:14.000,187,10983052,13445,0,1688616733,13169.425706139991,88.4051832000041,53560.08056712 2023-07-06,04:12:15.000,187,10983065,13445,0,1688616734,13169.466123999991,88.37698667999939,53560.05261864 2023-07-06,04:12:16.000,187,10983068,13285,0,1688616735,13169.445915069991,88.4051832000041,53560.024670160004 2023-07-06,04:12:17.000,187,10983096,13205,0,1688616736,13169.432442450001,88.36288842000067,53559.98274744 2023-07-06,04:12:18.000,187,10983089,13445,0,1688616737,13169.466123999991,88.38403580999875,53559.96178608 2023-07-06,04:12:19.000,187,10983053,13125,0,1688616738,13169.439178759996,88.33469190000324,53559.905889120004 2023-07-06,04:12:20.000,187,10983050,13285,0,1688616739,13169.338134109996,88.36993755000003,53559.81505656 2023-07-06,04:12:21.000,187,10983068,13285,0,1688616740,13169.459387689996,88.32764277000388,53559.89191488 2023-07-06,04:12:22.000,187,10983050,13445,0,1688616741,13169.432442450001,88.31354450999788,53559.84999216001 2023-07-06,04:12:23.000,187,10983053,13405,0,1688616742,13169.493069240001,88.30649537999852,53559.94082472 2023-07-06,04:12:24.000,187,10983020,13365,0,1688616743,13169.432442450001,88.34879016000195,53559.88492776 2023-07-06,04:12:25.000,187,10983097,13165,0,1688616744,13169.405497209991,88.32764277000388,53559.76614672 2023-07-06,04:12:26.000,187,10983090,13285,0,1688616745,13169.35160673,88.32764277000388,53559.71723688 2023-07-06,04:12:27.000,187,10983070,13245,0,1688616746,13169.425706139991,88.28534799000045,53559.73121112001 2023-07-06,04:12:28.000,187,10983080,13285,0,1688616747,13169.365079349991,88.2923971199998,53559.67531416 2023-07-06,04:12:29.000,187,10983036,13285,0,1688616748,13169.41223352,88.25010234000365,53559.62640432 2023-07-06,04:12:30.000,187,10983038,13325,0,1688616749,13169.41223352,88.25715147000301,53559.68230128001 2023-07-06,04:12:31.000,187,10983061,13445,0,1688616750,13169.432442450001,88.25010234000365,53559.640378560005 2023-07-06,04:12:32.000,187,10983088,13645,0,1688616751,13169.358343039996,88.25010234000365,53559.51461040001 2023-07-06,04:12:33.000,187,10983126,13245,0,1688616752,13169.344870419991,88.24305321000429,53559.49364904001 2023-07-06,04:12:34.000,187,10983106,13365,0,1688616753,13169.39202459,88.23600407999766,53559.51461040001 2023-07-06,04:12:35.000,187,10983105,13125,0,1688616754,13169.358343039996,88.1937093000015,53559.402816480004 2023-07-06,04:12:36.000,187,10983064,13605,0,1688616755,13169.338134109996,88.25010234000365,53559.43775208 2023-07-06,04:12:37.000,187,10983114,13445,0,1688616756,13169.344870419991,88.27829886000109,53559.39582936001 2023-07-06,04:12:38.000,187,10983098,13605,0,1688616757,13169.344870419991,88.26420060000237,53559.36788088001 2023-07-06,04:12:39.000,187,10983069,13405,0,1688616758,13169.37181566,88.24305321000429,53559.38884224 2023-07-06,04:12:40.000,187,10983063,13205,0,1688616759,13169.35160673,88.25715147000301,53559.33294528 2023-07-06,04:12:41.000,187,10983053,13525,0,1688616760,13169.344870419991,88.2289549499983,53559.22813848001 2023-07-06,04:12:42.000,187,10983113,13405,0,1688616761,13169.317925179996,88.2289549499983,53559.21416424 2023-07-06,04:12:43.000,187,10983045,13405,0,1688616762,13169.26403469999,88.20780756000022,53559.0953832 2023-07-06,04:12:44.000,187,10983085,13525,0,1688616763,13169.216880529995,88.2289549499983,53559.08140896001 2023-07-06,04:12:45.000,187,10983066,13245,0,1688616764,13169.28424362999,88.1937093000015,53559.12333168 2023-07-06,04:12:46.000,187,10983055,13445,0,1688616765,13169.27077101,88.16551278000406,53559.10935744001 2023-07-06,04:12:47.000,187,10983099,13445,0,1688616766,13169.216880529995,88.17961104000278,53559.018524880004 2023-07-06,04:12:48.000,187,10983078,13325,0,1688616767,13169.22361683999,88.18666017000214,53559.01153776001 2023-07-06,04:12:49.000,187,10983082,13285,0,1688616768,13169.196671599995,88.1584636500047,53559.00455064 2023-07-06,04:12:50.000,187,10983093,13765,0,1688616769,13169.16972636,88.16551278000406,53558.9556408 2023-07-06,04:12:51.000,187,10983107,13285,0,1688616770,13169.16299004999,88.16551278000406,53558.89275672001 2023-07-06,04:12:52.000,187,10983074,13365,0,1688616771,13169.115835879995,88.1937093000015,53558.8158984 2023-07-06,04:12:53.000,187,10983036,13725,0,1688616772,13169.18993529,88.18666017000214,53558.96262792001 2023-07-06,04:12:54.000,187,10983024,13845,0,1688616773,13169.18993529,88.17961104000278,53558.969615040005 2023-07-06,04:12:55.000,187,10983103,13445,0,1688616774,13169.156253739995,88.21485668999958,53558.91371808001 2023-07-06,04:12:56.000,187,10983106,13285,0,1688616775,13169.04173646999,88.24305321000429,53558.82987264 2023-07-06,04:12:57.000,187,10983063,13605,0,1688616776,13169.055209089995,88.2289549499983,53558.7809628 2023-07-06,04:12:58.000,187,10983087,13405,0,1688616777,13169.035000159995,88.2289549499983,53558.7809628 2023-07-06,04:12:59.000,187,10983050,13205,0,1688616778,13169.00805492,88.23600407999766,53558.73904008 2023-07-06,04:13:00.000,187,10983058,13525,0,1688616779,13168.873328719994,88.24305321000429,53558.71807872 2023-07-06,04:13:01.000,187,10983092,13365,0,1688616780,13168.907010269999,88.24305321000429,53558.66916888 2023-07-06,04:13:02.000,187,10983049,13005,0,1688616781,13168.873328719994,88.26420060000237,53558.62724616001 2023-07-06,04:13:03.000,187,10983117,13245,0,1688616782,13168.859856099989,88.25715147000301,53558.515452240004 2023-07-06,04:13:04.000,187,10983065,13605,0,1688616783,13168.799229309989,88.27829886000109,53558.54340072 2023-07-06,04:13:05.000,187,10983085,13285,0,1688616784,13168.711657279993,88.2923971199998,53558.43859392001 2023-07-06,04:13:06.000,187,10983040,13165,0,1688616785,13168.698184659988,88.30649537999852,53558.38968408001 2023-07-06,04:13:07.000,187,10983062,13365,0,1688616786,13168.677975729988,88.36288842000067,53558.396671200004 2023-07-06,04:13:08.000,187,10983072,13085,0,1688616787,13168.590403699993,88.38403580999875,53558.34077424001 2023-07-06,04:13:09.000,187,10983118,13085,0,1688616788,13168.603876319998,88.36288842000067,53558.249941680006 2023-07-06,04:13:10.000,187,10983074,13405,0,1688616789,13168.549985839993,88.36288842000067,53558.228980320004 2023-07-06,04:13:11.000,187,10983083,13445,0,1688616790,13168.489359049992,88.33469190000324,53558.19404472001 2023-07-06,04:13:12.000,187,10983085,13165,0,1688616791,13168.395050710002,88.37698667999939,53558.131160640005 2023-07-06,04:13:13.000,187,10983051,13485,0,1688616792,13168.388314399992,88.4051832000041,53558.033340960006 2023-07-06,04:13:14.000,187,10983034,13405,0,1688616793,13168.280533439996,88.4051832000041,53558.05430232001 2023-07-06,04:13:15.000,187,10983064,13285,0,1688616794,13168.267060819991,88.42633059000218,53557.99141824 2023-07-06,04:13:16.000,187,10983041,13285,0,1688616795,13168.09191676,88.48977276000369,53557.87962432 2023-07-06,04:13:17.000,187,10983054,13525,0,1688616796,13168.04476258999,88.51092015000177,53557.82372736 2023-07-06,04:13:18.000,187,10983074,13525,0,1688616797,13168.0514989,88.51092015000177,53557.9425084 2023-07-06,04:13:19.000,187,10983053,13485,0,1688616798,13168.017817349995,88.48977276000369,53557.90058568 2023-07-06,04:13:20.000,187,10983073,13125,0,1688616799,13167.94371793999,88.51092015000177,53557.802766 2023-07-06,04:13:21.000,187,10983077,13525,0,1688616800,13167.90330007999,88.5391166699992,53557.7328948 2023-07-06,04:13:22.000,187,10983057,13765,0,1688616801,13167.86288221999,88.54616579999856,53557.73988192001 2023-07-06,04:13:23.000,187,10983041,13445,0,1688616802,13167.755101259994,88.61665709999943,53557.68398496 2023-07-06,04:13:24.000,187,10983018,13165,0,1688616803,13167.687738159999,88.60960797000007,53557.64904936001 2023-07-06,04:13:25.000,187,10983112,13445,0,1688616804,13167.694474469994,88.62370622999879,53557.69097208001 2023-07-06,04:13:26.000,187,10983154,13565,0,1688616805,13167.654056609994,88.62370622999879,53557.628088000005 2023-07-06,04:13:27.000,187,10983093,13485,0,1688616806,13167.620375059989,88.67305014000158,53557.558216800004 2023-07-06,04:13:28.000,187,10983079,13165,0,1688616807,13167.505857789998,88.64485362000414,53557.43244864001 2023-07-06,04:13:29.000,187,10983070,13205,0,1688616808,13167.485648859998,88.6871484000003,53557.42546152 2023-07-06,04:13:30.000,187,10983075,13405,0,1688616809,13167.451967309993,88.69419752999966,53557.38353880001 2023-07-06,04:13:31.000,187,10983034,13085,0,1688616810,13167.377867900002,88.70829578999837,53557.33462896001 2023-07-06,04:13:32.000,187,10983055,13165,0,1688616811,13167.270086939992,88.66600101000222,53557.31366760001 2023-07-06,04:13:33.000,187,10983056,13365,0,1688616812,13167.249878009992,88.72239405000437,53557.278732 2023-07-06,04:13:34.000,187,10983025,13325,0,1688616813,13167.297032180002,88.74354144000245,53557.341616080004 2023-07-06,04:13:35.000,187,10983096,13405,0,1688616814,13167.243141699997,88.77878708999924,53557.243796400006 2023-07-06,04:13:36.000,187,10983090,13245,0,1688616815,13167.189251219992,88.75763970000116,53557.21584792001 2023-07-06,04:13:37.000,187,10983084,13125,0,1688616816,13167.115151810001,88.74354144000245,53557.08309264 2023-07-06,04:13:38.000,187,10983107,13165,0,1688616817,13167.074733950001,88.73649231000309,53557.01322144 2023-07-06,04:13:39.000,187,10983022,13365,0,1688616818,13167.101679189997,88.72944318000373,53557.04815704001 2023-07-06,04:13:40.000,187,10983090,13285,0,1688616819,13167.047788709991,88.77173795999988,53557.02020856001 2023-07-06,04:13:41.000,187,10983066,13605,0,1688616820,13167.088206569992,88.82108187000267,53557.027195680006 2023-07-06,04:13:42.000,187,10983071,13445,0,1688616821,13167.020843469996,88.83518013000139,53556.99226008 2023-07-06,04:13:43.000,187,10983058,13285,0,1688616822,13166.987161919991,88.91272056000162,53556.95033736001 2023-07-06,04:13:44.000,187,10983089,13205,0,1688616823,13166.946744059991,88.92681882000034,53556.91540176 2023-07-06,04:13:45.000,187,10983087,13445,0,1688616824,13166.919798819996,88.95501533999777,53556.838543440004 2023-07-06,04:13:46.000,187,10983075,13205,0,1688616825,13166.926535129991,88.99026099000184,53556.86649192 2023-07-06,04:13:47.000,187,10983052,13165,0,1688616826,13166.85243572,89.01845750999928,53556.76168512001 2023-07-06,04:13:48.000,187,10983030,13405,0,1688616827,13166.89285358,88.9973101200012,53556.77565936 2023-07-06,04:13:49.000,187,10983057,13365,0,1688616828,13166.926535129991,89.03960490000463,53556.77565936 2023-07-06,04:13:50.000,187,10983089,13285,0,1688616829,13166.987161919991,89.032555769998,53556.79662072 2023-07-06,04:13:51.000,187,10983066,13365,0,1688616830,13166.966952989991,89.11009619999822,53556.76867224 2023-07-06,04:13:52.000,187,10983049,13525,0,1688616831,13166.926535129991,89.11714533000486,53556.68482680001 2023-07-06,04:13:53.000,187,10983047,13245,0,1688616832,13166.93327144,89.18763662999845,53556.62892984 2023-07-06,04:13:54.000,187,10983086,13325,0,1688616833,13166.980425609996,89.21583315000316,53556.62892984 2023-07-06,04:13:55.000,187,10983056,13405,0,1688616834,13166.919798819996,89.27222618999804,53556.56604576001 2023-07-06,04:13:56.000,187,10983071,13165,0,1688616835,13166.926535129991,89.30747184000211,53556.58002 2023-07-06,04:13:57.000,187,10983027,13485,0,1688616836,13166.980425609996,89.34976661999826,53556.60796848 2023-07-06,04:13:58.000,187,10983104,13405,0,1688616837,13166.993898230001,89.33566835999954,53556.59399424001 2023-07-06,04:13:59.000,187,10983025,13445,0,1688616838,13166.987161919991,89.42025791999913,53556.56604576001 2023-07-06,04:14:00.000,187,10983090,13485,0,1688616839,13166.9736893,89.42025791999913,53556.4402776 2023-07-06,04:14:01.000,187,10983118,13605,0,1688616840,13167.007370849991,89.46960183000192,53556.48220032 2023-07-06,04:14:02.000,187,10983072,13445,0,1688616841,13167.007370849991,89.49779834999936,53556.44726472001 2023-07-06,04:14:03.000,187,10983058,13165,0,1688616842,13166.960216679996,89.56828965000022,53556.405342000005 2023-07-06,04:14:04.000,187,10983072,13325,0,1688616843,13166.980425609996,89.59648616999766,53556.356432160006 2023-07-06,04:14:05.000,187,10983051,13285,0,1688616844,13166.987161919991,89.63878095000109,53556.41931624 2023-07-06,04:14:06.000,187,10983058,13565,0,1688616845,13167.047788709991,89.65287920999981,53556.42630336001 2023-07-06,04:14:07.000,187,10983139,13165,0,1688616846,13167.081470259996,89.7022231200026,53556.47521320001 2023-07-06,04:14:08.000,187,10983090,13405,0,1688616847,13167.054525020001,89.70927225000196,53556.39835488001 2023-07-06,04:14:09.000,187,10983061,13245,0,1688616848,13166.980425609996,89.77271442000347,53556.335470800004 2023-07-06,04:14:10.000,187,10983059,13645,0,1688616849,13167.007370849991,89.82205832999898,53556.356432160006 2023-07-06,04:14:11.000,187,10983052,13245,0,1688616850,13166.993898230001,89.86435311000241,53556.36341928 2023-07-06,04:14:12.000,187,10983067,13285,0,1688616851,13166.9736893,89.87140224000177,53556.286560960005 2023-07-06,04:14:13.000,187,10983054,13285,0,1688616852,13167.014107160001,89.93484441000328,53556.405342000005 2023-07-06,04:14:14.000,187,10983061,13325,0,1688616853,13167.088206569992,89.93484441000328,53556.37739352001 2023-07-06,04:14:15.000,187,10983052,13605,0,1688616854,13167.020843469996,89.9841883199988,53556.34944504001 2023-07-06,04:14:16.000,187,10983092,13285,0,1688616855,13167.007370849991,89.97713918999943,53556.384380640004 2023-07-06,04:14:17.000,187,10983079,13445,0,1688616856,13166.93327144,90.06172874999902,53556.286560960005 2023-07-06,04:14:18.000,187,10983085,13605,0,1688616857,13166.9736893,90.11812179000117,53556.32149656 2023-07-06,04:14:19.000,187,10983045,13285,0,1688616858,13166.980425609996,90.18861309000204,53556.27258672 2023-07-06,04:14:20.000,187,10983028,13405,0,1688616859,13166.987161919991,90.16746570000396,53556.356432160006 2023-07-06,04:14:21.000,187,10983095,13525,0,1688616860,13166.980425609996,90.20271135000075,53556.31450944 2023-07-06,04:14:22.000,187,10983050,13685,0,1688616861,13166.93327144,90.24500613000419,53556.335470800004 2023-07-06,04:14:23.000,187,10983024,13245,0,1688616862,13166.940007749996,90.26615352000226,53556.30752232001 2023-07-06,04:14:24.000,187,10983112,13525,0,1688616863,13167.020843469996,90.2943500399997,53556.34944504001 2023-07-06,04:14:25.000,187,10983030,13005,0,1688616864,13166.993898230001,90.35779221000121,53556.37739352001 2023-07-06,04:14:26.000,187,10983069,13405,0,1688616865,13166.987161919991,90.37189046999993,53556.3704064 2023-07-06,04:14:27.000,187,10983081,13325,0,1688616866,13166.919798819996,90.46352915999887,53556.30752232001 2023-07-06,04:14:28.000,187,10983091,13325,0,1688616867,13166.926535129991,90.49877481000294,53556.25162536 2023-07-06,04:14:29.000,187,10983055,13565,0,1688616868,13166.9736893,90.56221698000445,53556.34944504001 2023-07-06,04:14:30.000,187,10983070,13165,0,1688616869,13166.980425609996,90.57631524000317,53556.34944504001 2023-07-06,04:14:31.000,187,10983059,13205,0,1688616870,13166.9736893,90.67500306000147,53556.356432160006 2023-07-06,04:14:32.000,187,10983104,13245,0,1688616871,13166.960216679996,90.70319957999891,53556.36341928 2023-07-06,04:14:33.000,187,10982995,13245,0,1688616872,13166.879380959996,90.76664175000042,53556.27258672 2023-07-06,04:14:34.000,187,10983091,13245,0,1688616873,13166.89285358,90.80893653000385,53556.237651120005 2023-07-06,04:14:35.000,187,10983055,13205,0,1688616874,13166.926535129991,90.83008392000193,53556.29354808 2023-07-06,04:14:36.000,187,10983069,13325,0,1688616875,13166.84569940999,90.92172261000087,53556.16079280001 2023-07-06,04:14:37.000,187,10983032,13445,0,1688616876,13166.879380959996,90.95696825999767,53556.27957384001 2023-07-06,04:14:38.000,187,10983064,13405,0,1688616877,13166.91306251,91.00631217000046,53556.29354808 2023-07-06,04:14:39.000,187,10983100,13245,0,1688616878,13166.87264465,91.0627052100026,53556.30752232001 2023-07-06,04:14:40.000,187,10983073,13565,0,1688616879,13166.83222679,91.17549128999963,53556.3704064 2023-07-06,04:14:41.000,187,10983045,13445,0,1688616880,13166.79180893,91.21778607000306,53556.37739352001 2023-07-06,04:14:42.000,187,10983050,13245,0,1688616881,13166.7716,91.28827737000393,53556.39835488001 2023-07-06,04:14:43.000,187,10983056,13285,0,1688616882,13166.72444582999,91.33762127999944,53556.286560960005 2023-07-06,04:14:44.000,187,10983063,13405,0,1688616883,13166.70423689999,91.42925996999838,53556.34245792 2023-07-06,04:14:45.000,187,10983073,13125,0,1688616884,13166.737918449995,91.4574564900031,53556.37739352001 2023-07-06,04:14:46.000,187,10983074,13565,0,1688616885,13166.73118214,91.48565301000053,53556.42630336001 2023-07-06,04:14:47.000,187,10983060,13325,0,1688616886,13166.74465475999,91.54204605000268,53556.42630336001 2023-07-06,04:14:48.000,187,10983057,13085,0,1688616887,13166.67055535,91.59843909000483,53556.32848368001 2023-07-06,04:14:49.000,187,10983100,13285,0,1688616888,13166.68402796999,91.6548321299997,53556.42630336001 2023-07-06,04:14:50.000,187,10983092,13285,0,1688616889,13166.68402796999,91.71122517000185,53556.405342000005 2023-07-06,04:14:51.000,187,10983057,13365,0,1688616890,13166.68402796999,91.74647081999865,53556.34245792 2023-07-06,04:14:52.000,187,10983074,13605,0,1688616891,13166.616664869995,91.79581473000144,53556.27957384001 2023-07-06,04:14:53.000,187,10983034,13525,0,1688616892,13166.60992856,91.88040429000102,53556.3005352 2023-07-06,04:14:54.000,187,10983052,13205,0,1688616893,13166.63013749,91.85925690000295,53556.37739352001 2023-07-06,04:14:55.000,187,10983042,13605,0,1688616894,13166.60992856,91.91564993999782,53556.384380640004 2023-07-06,04:14:56.000,187,10983037,13045,0,1688616895,13166.52235652999,91.97909210999933,53556.37739352001 2023-07-06,04:14:57.000,187,10983074,13205,0,1688616896,13166.48193866999,92.02138689000276,53556.27957384001 2023-07-06,04:14:58.000,187,10983077,13445,0,1688616897,13166.407839259999,92.05663253999955,53556.30752232001 2023-07-06,04:14:59.000,187,10983056,13405,0,1688616898,13166.428048189999,92.07777993000491,53556.32149656 2023-07-06,04:15:00.000,187,10983054,13325,0,1688616899,13166.380894019989,92.08482906000427,53556.31450944 2023-07-06,04:15:01.000,187,10983053,13365,0,1688616900,13166.367421399998,92.13417296999978,53556.39136776 2023-07-06,04:15:02.000,187,10983038,13325,0,1688616901,13166.313530919993,92.19056601000193,53556.3704064 2023-07-06,04:15:03.000,187,10983075,13325,0,1688616902,13166.266376749998,92.21171340000001,53556.34245792 2023-07-06,04:15:04.000,187,10983075,13405,0,1688616903,13166.219222579988,92.22581165999873,53556.384380640004 2023-07-06,04:15:05.000,187,10983059,13565,0,1688616904,13166.138386860002,92.23990992000472,53556.27957384001 2023-07-06,04:15:06.000,187,10983029,13245,0,1688616905,13166.084496379997,92.27515557000152,53556.29354808 2023-07-06,04:15:07.000,187,10983035,13165,0,1688616906,13165.983451729997,92.31040121999831,53556.237651120005 2023-07-06,04:15:08.000,187,10983054,13205,0,1688616907,13165.943033869997,92.3244994800043,53556.25861248001 2023-07-06,04:15:09.000,187,10983038,13445,0,1688616908,13165.996924350002,92.31745034999767,53556.25162536 2023-07-06,04:15:10.000,187,10983072,13485,0,1688616909,13165.983451729997,92.33859774000302,53556.335470800004 2023-07-06,04:15:11.000,187,10983095,13245,0,1688616910,13165.936297560002,92.28925383000023,53556.34944504001 2023-07-06,04:15:12.000,187,10983091,13485,0,1688616911,13165.848725529991,92.33154861000367,53556.25162536 2023-07-06,04:15:13.000,187,10983065,13565,0,1688616912,13165.808307669991,92.33859774000302,53556.23066400001 2023-07-06,04:15:14.000,187,10983035,13725,0,1688616913,13165.700526709996,92.34564687000238,53556.16079280001 2023-07-06,04:15:15.000,187,10983044,13445,0,1688616914,13165.680317779996,92.34564687000238,53556.16079280001 2023-07-06,04:15:16.000,187,10983052,13365,0,1688616915,13165.61295468,92.35269600000174,53556.17476704 2023-07-06,04:15:17.000,187,10983063,13525,0,1688616916,13165.60621836999,92.37384338999982,53556.1957284 2023-07-06,04:15:18.000,187,10983028,13405,0,1688616917,13165.61295468,92.35269600000174,53556.1957284 2023-07-06,04:15:19.000,187,10983079,13685,0,1688616918,13165.579273129995,92.35269600000174,53556.25162536 2023-07-06,04:15:20.000,187,10983092,13165,0,1688616919,13165.518646339995,92.3597451300011,53556.167779920004 2023-07-06,04:15:21.000,187,10983077,13445,0,1688616920,13165.458019549995,92.33154861000367,53556.13983144001 2023-07-06,04:15:22.000,187,10983068,13365,0,1688616921,13165.43107431,92.33859774000302,53556.16079280001 2023-07-06,04:15:23.000,187,10983060,13605,0,1688616922,13165.34350227999,92.33154861000367,53556.15380568 2023-07-06,04:15:24.000,187,10983052,13525,0,1688616923,13165.276139179994,92.35269600000174,53556.09092160001 2023-07-06,04:15:25.000,187,10983032,13565,0,1688616924,13165.33002966,92.30335208999895,53556.15380568 2023-07-06,04:15:26.000,187,10983050,13445,0,1688616925,13165.316557039994,92.31040121999831,53556.167779920004 2023-07-06,04:15:27.000,187,10982999,13765,0,1688616926,13165.242457629989,92.2963029599996,53556.167779920004 2023-07-06,04:15:28.000,187,10983084,13365,0,1688616927,13165.175094529994,92.26810644000216,53556.06297312001 2023-07-06,04:15:29.000,187,10983039,13605,0,1688616928,13165.168358219998,92.24695905000408,53556.09092160001 2023-07-06,04:15:30.000,187,10983060,13405,0,1688616929,13165.127940359998,92.24695905000408,53556.04899888 2023-07-06,04:15:31.000,187,10983079,13245,0,1688616930,13165.087522499998,92.22581165999873,53556.021050400006 2023-07-06,04:15:32.000,187,10983081,13245,0,1688616931,13165.040368329988,92.26810644000216,53556.03502464 2023-07-06,04:15:33.000,187,10983083,13525,0,1688616932,13165.047104639998,92.24695905000408,53556.069960240005 2023-07-06,04:15:34.000,187,10983072,13445,0,1688616933,13165.053840949993,92.19056601000193,53556.14681856 2023-07-06,04:15:35.000,187,10983059,13365,0,1688616934,13164.999950469988,92.19056601000193,53556.08393448 2023-07-06,04:15:36.000,187,10983106,13485,0,1688616935,13164.979741540003,92.17646775000321,53556.07694736 2023-07-06,04:15:37.000,187,10983094,13525,0,1688616936,13164.831542719992,92.13417296999978,53555.9162436 2023-07-06,04:15:38.000,187,10983067,13485,0,1688616937,13164.818070100002,92.14122209999914,53556.03502464 2023-07-06,04:15:39.000,187,10983049,13765,0,1688616938,13164.824806409997,92.09892732000299,53556.04201176001 2023-07-06,04:15:40.000,187,10983089,13245,0,1688616939,13164.797861170002,92.13417296999978,53556.04899888 2023-07-06,04:15:41.000,187,10983051,13285,0,1688616940,13164.764179619997,92.06368166999891,53556.04899888 2023-07-06,04:15:42.000,187,10983077,13285,0,1688616941,13164.710289139992,92.05663253999955,53556.069960240005 2023-07-06,04:15:43.000,187,10983069,13445,0,1688616942,13164.690080209992,91.99319036999805,53556.021050400006 2023-07-06,04:15:44.000,187,10983074,13205,0,1688616943,13164.696816520001,91.95089559000189,53555.9861148 2023-07-06,04:15:45.000,187,10983049,13525,0,1688616944,13164.663134969996,91.95089559000189,53556.000089040004 2023-07-06,04:15:46.000,187,10983071,13405,0,1688616945,13164.609244489991,91.88040429000102,53555.97214056001 2023-07-06,04:15:47.000,187,10983069,13245,0,1688616946,13164.548617699991,91.84515864000423,53555.853359520006 2023-07-06,04:15:48.000,187,10983060,13525,0,1688616947,13164.521672459996,91.78876560000208,53555.94419208001 2023-07-06,04:15:49.000,187,10983062,13445,0,1688616948,13164.568826629991,91.76056908000464,53555.965153439996 2023-07-06,04:15:50.000,187,10983079,13285,0,1688616949,13164.55535401,91.74647081999865,53556.055986 2023-07-06,04:15:51.000,187,10983053,13325,0,1688616950,13164.501463529996,91.74647081999865,53555.99310192001 2023-07-06,04:15:52.000,187,10983079,13685,0,1688616951,13164.47451829,91.69712691000313,53556.01406328001 2023-07-06,04:15:53.000,187,10983043,13245,0,1688616952,13164.39368257,91.66188125999906,53555.90925648 2023-07-06,04:15:54.000,187,10983086,13285,0,1688616953,13164.42736411999,91.67597951999778,53555.95816632 2023-07-06,04:15:55.000,187,10983048,13845,0,1688616954,13164.36673732999,91.64073387000099,53555.92323072001 2023-07-06,04:15:56.000,187,10983058,13205,0,1688616955,13164.319583159995,91.66893038999842,53555.92323072001 2023-07-06,04:15:57.000,187,10983103,13365,0,1688616956,13164.35326471,91.62663561000227,53556.00707616 2023-07-06,04:15:58.000,187,10983092,13405,0,1688616957,13164.31284685,91.63368474000163,53555.93021784 2023-07-06,04:15:59.000,187,10983063,13405,0,1688616958,13164.26569267999,91.62663561000227,53555.94419208001 2023-07-06,04:16:00.000,187,10983085,13245,0,1688616959,13164.19159327,91.57024257000012,53555.881308 2023-07-06,04:16:01.000,187,10983083,13445,0,1688616960,13164.2118022,91.5913899599982,53555.92323072001 2023-07-06,04:16:02.000,187,10983069,13485,0,1688616961,13164.2118022,91.57729169999948,53555.97214056001 2023-07-06,04:16:03.000,187,10983091,13405,0,1688616962,13164.097284929994,91.5561443100014,53555.93021784 2023-07-06,04:16:04.000,187,10983057,13205,0,1688616963,13164.036658139994,91.54909518000204,53555.881308 2023-07-06,04:16:05.000,187,10983065,13405,0,1688616964,13164.08381230999,91.50680039999861,53556.021050400006 2023-07-06,04:16:06.000,187,10983073,13365,0,1688616965,13164.036658139994,91.5208986600046,53555.87432088001 2023-07-06,04:16:07.000,187,10983083,13485,0,1688616966,13164.029921829999,91.50680039999861,53555.95816632 2023-07-06,04:16:08.000,187,10983066,13085,0,1688616967,13163.962558729989,91.47860388000117,53555.93720496 2023-07-06,04:16:09.000,187,10983049,13325,0,1688616968,13163.888459319998,91.4574564900031,53555.92323072001 2023-07-06,04:16:10.000,187,10983068,13365,0,1688616969,13163.861514079988,91.42925996999838,53555.902269360005 2023-07-06,04:16:11.000,187,10983105,13285,0,1688616970,13163.841305149988,91.38696519000223,53555.95816632 2023-07-06,04:16:12.000,187,10983042,13005,0,1688616971,13163.733524189993,91.37286693000351,53555.87432088001 2023-07-06,04:16:13.000,187,10983065,13245,0,1688616972,13163.659424780002,91.38696519000223,53555.881308 2023-07-06,04:16:14.000,187,10983102,13085,0,1688616973,13163.699842640002,91.35171953999816,53555.92323072001 2023-07-06,04:16:15.000,187,10983057,13645,0,1688616974,13163.639215850002,91.39401432000159,53555.902269360005 2023-07-06,04:16:16.000,187,10983043,13285,0,1688616975,13163.619006920002,91.33057215000008,53555.89528224001 2023-07-06,04:16:17.000,187,10983075,13565,0,1688616976,13163.443862859996,91.35876867000479,53555.783488320005 2023-07-06,04:16:18.000,187,10983068,13445,0,1688616977,13163.437126550001,91.37286693000351,53555.89528224001 2023-07-06,04:16:19.000,187,10983039,13325,0,1688616978,13163.396708690001,91.33057215000008,53555.83938528 2023-07-06,04:16:20.000,187,10983059,13285,0,1688616979,13163.31587297,91.35876867000479,53555.783488320005 2023-07-06,04:16:21.000,187,10983100,13485,0,1688616980,13163.309136659991,91.37286693000351,53555.86733376 2023-07-06,04:16:22.000,187,10983054,13405,0,1688616981,13163.22830093999,91.31647389000136,53555.8114368 2023-07-06,04:16:23.000,187,10983079,13285,0,1688616982,13163.20809200999,91.31647389000136,53555.86733376 2023-07-06,04:16:24.000,187,10983066,13165,0,1688616983,13163.201355699995,91.32352302000072,53555.87432088001 2023-07-06,04:16:25.000,187,10983053,13365,0,1688616984,13163.08683842999,91.32352302000072,53555.853359520006 2023-07-06,04:16:26.000,187,10983038,13365,0,1688616985,13163.05315688,91.33057215000008,53555.881308 2023-07-06,04:16:27.000,187,10983070,13365,0,1688616986,13163.01273902,91.3446704099988,53555.832398160004 2023-07-06,04:16:28.000,187,10983101,13285,0,1688616987,13162.90495805999,91.309424760002,53555.734578480005 2023-07-06,04:16:29.000,187,10983050,13285,0,1688616988,13162.9319033,91.28122824000457,53555.86034664 2023-07-06,04:16:30.000,187,10983083,13365,0,1688616989,13162.91169437,91.26008084999921,53555.84637240001 2023-07-06,04:16:31.000,187,10983078,13445,0,1688616990,13162.878012819994,91.28122824000457,53555.86733376 2023-07-06,04:16:32.000,187,10983045,13485,0,1688616991,13162.837594959994,91.29532650000328,53555.783488320005 2023-07-06,04:16:33.000,187,10983036,13405,0,1688616992,13162.709605069998,91.31647389000136,53555.685668640006 2023-07-06,04:16:34.000,187,10983122,13645,0,1688616993,13162.622033039988,91.31647389000136,53555.734578480005 2023-07-06,04:16:35.000,187,10983045,13245,0,1688616994,13162.608560419998,91.33057215000008,53555.76252696 2023-07-06,04:16:36.000,187,10983077,13325,0,1688616995,13162.541197320003,91.33762127999944,53555.76252696 2023-07-06,04:16:37.000,187,10983061,13325,0,1688616996,13162.467097909997,91.37286693000351,53555.7415656 2023-07-06,04:16:38.000,187,10983060,13285,0,1688616997,13162.440152670002,91.37991606000287,53555.79047544 2023-07-06,04:16:39.000,187,10983077,13205,0,1688616998,13162.440152670002,91.35171953999816,53555.75553984001 2023-07-06,04:16:40.000,187,10982998,13325,0,1688616999,13162.318899090002,91.36581780000415,53555.76252696 2023-07-06,04:16:41.000,187,10983072,13285,0,1688617000,13162.251535989992,91.37991606000287,53555.69964288 2023-07-06,04:16:42.000,187,10983056,13605,0,1688617001,13162.150491339991,91.37991606000287,53555.67868152001 2023-07-06,04:16:43.000,187,10983074,13285,0,1688617002,13162.130282409991,91.3446704099988,53555.69964288 2023-07-06,04:16:44.000,187,10983029,13645,0,1688617003,13162.143755029996,91.36581780000415,53555.80444968001 2023-07-06,04:16:45.000,187,10983035,13325,0,1688617004,13162.110073479991,91.35171953999816,53555.797462559996 2023-07-06,04:16:46.000,187,10983064,13205,0,1688617005,13161.99555621,91.33762127999944,53555.67868152001 2023-07-06,04:16:47.000,187,10983063,13605,0,1688617006,13161.96861096999,91.3446704099988,53555.6716944 2023-07-06,04:16:48.000,187,10983078,13485,0,1688617007,13161.94840203999,91.309424760002,53555.7415656 2023-07-06,04:16:49.000,187,10983047,13125,0,1688617008,13161.8540937,91.33057215000008,53555.65772016001 2023-07-06,04:16:50.000,187,10983084,13325,0,1688617009,13161.79346691,91.3446704099988,53555.70663000001 2023-07-06,04:16:51.000,187,10983058,13285,0,1688617010,13161.78673059999,91.309424760002,53555.64374592 2023-07-06,04:16:52.000,187,10983066,13565,0,1688617011,13161.68568594999,91.35171953999816,53555.629771679996 2023-07-06,04:16:53.000,187,10983050,13685,0,1688617012,13161.66547701999,91.35876867000479,53555.62278456 2023-07-06,04:16:54.000,187,10983058,13445,0,1688617013,13161.64526808999,91.35876867000479,53555.685668640006 2023-07-06,04:16:55.000,187,10983074,13125,0,1688617014,13161.584641299989,91.39401432000159,53555.67868152001 2023-07-06,04:16:56.000,187,10983090,13685,0,1688617015,13161.550959749999,91.38696519000223,53555.664707280004 2023-07-06,04:16:57.000,187,10983061,13565,0,1688617016,13161.463387719989,91.39401432000159,53555.71361712 2023-07-06,04:16:58.000,187,10983024,13245,0,1688617017,13161.422969859988,91.36581780000415,53555.65772016001 2023-07-06,04:16:59.000,187,10983068,13405,0,1688617018,13161.301716280002,91.37991606000287,53555.58086184 2023-07-06,04:17:00.000,187,10983103,12965,0,1688617019,13161.268034729997,91.38696519000223,53555.58086184 2023-07-06,04:17:01.000,187,10983071,13285,0,1688617020,13161.281507350002,91.39401432000159,53555.60881032001 2023-07-06,04:17:02.000,187,10983055,13245,0,1688617021,13161.214144249992,91.40106345000095,53555.53893912001 2023-07-06,04:17:03.000,187,10983071,13205,0,1688617022,13161.153517459992,91.41516170999967,53555.55990048001 2023-07-06,04:17:04.000,187,10983021,13445,0,1688617023,13161.113099599992,91.43630909999774,53555.58086184 2023-07-06,04:17:05.000,187,10983029,13285,0,1688617024,13161.079418050002,91.4081125800003,53555.55291336 2023-07-06,04:17:06.000,187,10983086,13365,0,1688617025,13161.012054949992,91.37286693000351,53555.6018232 2023-07-06,04:17:07.000,187,10983044,13045,0,1688617026,13160.91774661,91.4081125800003,53555.55291336 2023-07-06,04:17:08.000,187,10983024,13485,0,1688617027,13160.823438269996,91.40106345000095,53555.57387472 2023-07-06,04:17:09.000,187,10983049,13165,0,1688617028,13160.85711982,91.35171953999816,53555.62278456 2023-07-06,04:17:10.000,187,10983057,13245,0,1688617029,13160.823438269996,91.36581780000415,53555.55990048001 2023-07-06,04:17:11.000,187,10983048,13365,0,1688617030,13160.783020409996,91.39401432000159,53555.54592624 2023-07-06,04:17:12.000,187,10983077,13325,0,1688617031,13160.63482159,91.41516170999967,53555.49002928001 2023-07-06,04:17:13.000,187,10983110,13565,0,1688617032,13160.64829420999,91.42925996999838,53555.54592624 2023-07-06,04:17:14.000,187,10983101,13485,0,1688617033,13160.55398587,91.42925996999838,53555.462080799996 2023-07-06,04:17:15.000,187,10983029,13205,0,1688617034,13160.53377694,91.42221083999902,53555.43413232 2023-07-06,04:17:16.000,187,10983049,13365,0,1688617035,13160.479886459994,91.4081125800003,53555.46906792001 2023-07-06,04:17:17.000,187,10983081,13405,0,1688617036,13160.46641383999,91.42221083999902,53555.50400352 2023-07-06,04:17:18.000,187,10983074,13245,0,1688617037,13160.412523359999,91.41516170999967,53555.42015808001 2023-07-06,04:17:19.000,187,10983041,13285,0,1688617038,13160.318215019994,91.44335823000438,53555.41317096 2023-07-06,04:17:20.000,187,10983048,13405,0,1688617039,13160.318215019994,91.41516170999967,53555.47605504 2023-07-06,04:17:21.000,187,10983076,13365,0,1688617040,13160.264324539989,91.43630909999774,53555.357274 2023-07-06,04:17:22.000,187,10983067,13205,0,1688617041,13160.250851919998,91.42925996999838,53555.42015808001 2023-07-06,04:17:23.000,187,10983066,13285,0,1688617042,13160.190225129998,91.41516170999967,53555.329325520004 2023-07-06,04:17:24.000,187,10983044,13085,0,1688617043,13160.156543579993,91.43630909999774,53555.39220960001 2023-07-06,04:17:25.000,187,10983072,13245,0,1688617044,13160.176752509993,91.42925996999838,53555.36426112 2023-07-06,04:17:26.000,187,10983077,13125,0,1688617045,13160.136334649993,91.42221083999902,53555.39220960001 2023-07-06,04:17:27.000,187,10983094,13525,0,1688617046,13160.116125719993,91.41516170999967,53555.329325520004 2023-07-06,04:17:28.000,187,10983102,13165,0,1688617047,13159.981399520002,91.41516170999967,53555.280415680005 2023-07-06,04:17:29.000,187,10983089,13445,0,1688617048,13159.954454279992,91.44335823000438,53555.27342856001 2023-07-06,04:17:30.000,187,10983073,13405,0,1688617049,13159.920772730002,91.4574564900031,53555.280415680005 2023-07-06,04:17:31.000,187,10983090,13365,0,1688617050,13159.927509039997,91.43630909999774,53555.25246720001 2023-07-06,04:17:32.000,187,10983058,13205,0,1688617051,13159.826464389997,91.42925996999838,53555.182596000006 2023-07-06,04:17:33.000,187,10983095,13565,0,1688617052,13159.826464389997,91.42925996999838,53555.25246720001 2023-07-06,04:17:34.000,187,10983069,13245,0,1688617053,13159.866882249997,91.45040736000374,53555.25246720001 2023-07-06,04:17:35.000,187,10983078,13525,0,1688617054,13159.866882249997,91.42925996999838,53555.231505840005 2023-07-06,04:17:36.000,187,10983049,13405,0,1688617055,13159.812991769992,91.46450562000246,53555.182596000006 2023-07-06,04:17:37.000,187,10983065,13485,0,1688617056,13159.833200699992,91.44335823000438,53555.23849296 2023-07-06,04:17:38.000,187,10983044,13125,0,1688617057,13159.786046529996,91.49975126999925,53555.161634640004 2023-07-06,04:17:39.000,187,10983052,13085,0,1688617058,13159.745628669996,91.45040736000374,53555.126699039996 2023-07-06,04:17:40.000,187,10983095,13445,0,1688617059,13159.691738189991,91.47155475000181,53555.07080208 2023-07-06,04:17:41.000,187,10983061,13205,0,1688617060,13159.765837599996,91.48565301000053,53555.2175316 2023-07-06,04:17:42.000,187,10983060,13285,0,1688617061,13159.6984745,91.49975126999925,53555.161634640004 2023-07-06,04:17:43.000,187,10983083,13525,0,1688617062,13159.624375089996,91.47155475000181,53555.063814960005 2023-07-06,04:17:44.000,187,10983065,13245,0,1688617063,13159.61763878,91.44335823000438,53555.182596000006 2023-07-06,04:17:45.000,187,10983076,13245,0,1688617064,13159.57722092,91.45040736000374,53555.10573768001 2023-07-06,04:17:46.000,187,10983072,13245,0,1688617065,13159.53680306,91.47860388000117,53555.11971192 2023-07-06,04:17:47.000,187,10983053,13405,0,1688617066,13159.55027567999,91.42221083999902,53555.03586648001 2023-07-06,04:17:48.000,187,10983062,13205,0,1688617067,13159.4963852,91.4081125800003,53555.00791800001 2023-07-06,04:17:49.000,187,10983084,13245,0,1688617068,13159.57722092,91.37286693000351,53555.13368616001 2023-07-06,04:17:50.000,187,10983080,13565,0,1688617069,13159.57048460999,91.4081125800003,53555.1476604 2023-07-06,04:17:51.000,187,10983082,13245,0,1688617070,13159.55701199,91.4081125800003,53555.126699039996 2023-07-06,04:17:52.000,187,10983018,13525,0,1688617071,13159.43575841,91.44335823000438,53555.00093088 2023-07-06,04:17:53.000,187,10983093,13565,0,1688617072,13159.42902209999,91.44335823000438,53555.0428536 2023-07-06,04:17:54.000,187,10983119,13365,0,1688617073,13159.40881316999,91.45040736000374,53555.04984072 2023-07-06,04:17:55.000,187,10983031,13245,0,1688617074,13159.38860423999,91.45040736000374,53555.10573768001 2023-07-06,04:17:56.000,187,10983057,13525,0,1688617075,13159.35492269,91.48565301000053,53555.0777892 2023-07-06,04:17:57.000,187,10983074,13325,0,1688617076,13159.321241139995,91.47155475000181,53555.03586648001 2023-07-06,04:17:58.000,187,10983105,13285,0,1688617077,13159.33471376,91.43630909999774,53555.00791800001 2023-07-06,04:17:59.000,187,10983054,13165,0,1688617078,13159.34818637999,91.37991606000287,53555.063814960005 2023-07-06,04:18:00.000,187,10983095,13205,0,1688617079,13159.301032209994,91.4081125800003,53555.02887936 2023-07-06,04:18:01.000,187,10983089,13405,0,1688617080,13159.26735065999,91.4574564900031,53554.96599528001 2023-07-06,04:18:02.000,187,10983075,13325,0,1688617081,13159.199987559994,91.46450562000246,53555.03586648001 2023-07-06,04:18:03.000,187,10983071,13165,0,1688617082,13159.166306009989,91.44335823000438,53554.959008159996 2023-07-06,04:18:04.000,187,10983085,13285,0,1688617083,13159.051788739998,91.48565301000053,53554.9729824 2023-07-06,04:18:05.000,187,10983124,13485,0,1688617084,13159.18651493999,91.41516170999967,53555.00093088 2023-07-06,04:18:06.000,187,10983058,13565,0,1688617085,13159.125888149989,91.43630909999774,53554.97996952 2023-07-06,04:18:07.000,187,10983067,13365,0,1688617086,13159.112415529999,91.43630909999774,53554.96599528001 2023-07-06,04:18:08.000,187,10983059,13165,0,1688617087,13158.984425639988,91.42221083999902,53554.84022712001 2023-07-06,04:18:09.000,187,10983045,13085,0,1688617088,13158.997898259993,91.38696519000223,53554.86817560001 2023-07-06,04:18:10.000,187,10983088,13525,0,1688617089,13158.903589920003,91.4081125800003,53554.80529152 2023-07-06,04:18:11.000,187,10983088,13365,0,1688617090,13158.930535159998,91.40106345000095,53554.847214240006 2023-07-06,04:18:12.000,187,10983059,13605,0,1688617091,13158.849699439997,91.42925996999838,53554.777343040005 2023-07-06,04:18:13.000,187,10983055,13325,0,1688617092,13158.829490509997,91.41516170999967,53554.84022712001 2023-07-06,04:18:14.000,187,10983074,13325,0,1688617093,13158.829490509997,91.40106345000095,53554.84022712001 2023-07-06,04:18:15.000,187,10983054,13485,0,1688617094,13158.755391099992,91.41516170999967,53554.79830440001 2023-07-06,04:18:16.000,187,10983087,13325,0,1688617095,13158.782336340002,91.40106345000095,53554.81227864 2023-07-06,04:18:17.000,187,10983071,13405,0,1688617096,13158.816017889993,91.36581780000415,53554.83324 2023-07-06,04:18:18.000,187,10983061,13285,0,1688617097,13158.755391099992,91.4081125800003,53554.79830440001 2023-07-06,04:18:19.000,187,10983105,13325,0,1688617098,13158.674555379992,91.38696519000223,53554.73542032 2023-07-06,04:18:20.000,187,10983063,13645,0,1688617099,13158.620664900001,91.40106345000095,53554.74939456001 2023-07-06,04:18:21.000,187,10983077,13405,0,1688617100,13158.688027999997,91.37991606000287,53554.7633688 2023-07-06,04:18:22.000,187,10983083,13365,0,1688617101,13158.661082760002,91.38696519000223,53554.728433200005 2023-07-06,04:18:23.000,187,10983061,13205,0,1688617102,13158.674555379992,91.37286693000351,53554.66554912 2023-07-06,04:18:24.000,187,10983113,13085,0,1688617103,13158.634137519992,91.35171953999816,53554.70747184 2023-07-06,04:18:25.000,187,10983035,13445,0,1688617104,13158.647610139997,91.37991606000287,53554.64458776 2023-07-06,04:18:26.000,187,10983076,13285,0,1688617105,13158.647610139997,91.37991606000287,53554.658562000004 2023-07-06,04:18:27.000,187,10983020,13605,0,1688617106,13158.580247040001,91.37991606000287,53554.56772944 2023-07-06,04:18:28.000,187,10983106,13005,0,1688617107,13158.526356559996,91.38696519000223,53554.63061352001 2023-07-06,04:18:29.000,187,10983080,13485,0,1688617108,13158.506147629996,91.42221083999902,53554.609652160005 2023-07-06,04:18:30.000,187,10983076,13245,0,1688617109,13158.492675009991,91.43630909999774,53554.679523360006 2023-07-06,04:18:31.000,187,10983094,13205,0,1688617110,13158.43878453,91.43630909999774,53554.67253624001 2023-07-06,04:18:32.000,187,10983097,13285,0,1688617111,13158.364685119996,91.45040736000374,53554.58170368001 2023-07-06,04:18:33.000,187,10983064,13485,0,1688617112,13158.33773988,91.46450562000246,53554.55375520001 2023-07-06,04:18:34.000,187,10983077,13245,0,1688617113,13158.324267259995,91.42925996999838,53554.57471656 2023-07-06,04:18:35.000,187,10983036,13285,0,1688617114,13158.324267259995,91.42925996999838,53554.54676808 2023-07-06,04:18:36.000,187,10983087,13405,0,1688617115,13158.29732202,91.43630909999774,53554.490871120004 2023-07-06,04:18:37.000,187,10983083,13445,0,1688617116,13158.283849399995,91.44335823000438,53554.46990976 2023-07-06,04:18:38.000,187,10983063,13325,0,1688617117,13158.31753095,91.42925996999838,53554.511832480006 2023-07-06,04:18:39.000,187,10983073,13445,0,1688617118,13158.324267259995,91.43630909999774,53554.49785824 2023-07-06,04:18:40.000,187,10983043,13605,0,1688617119,13158.263640469995,91.4081125800003,53554.46990976 2023-07-06,04:18:41.000,187,10983062,13405,0,1688617120,13158.18954105999,91.45040736000374,53554.4489484 2023-07-06,04:18:42.000,187,10983075,13445,0,1688617121,13158.13565058,91.44335823000438,53554.42099992 2023-07-06,04:18:43.000,187,10983124,13525,0,1688617122,13158.101969029995,91.45040736000374,53554.35112872 2023-07-06,04:18:44.000,187,10983069,13085,0,1688617123,13158.06828747999,91.48565301000053,53554.41401280001 2023-07-06,04:18:45.000,187,10983108,13565,0,1688617124,13157.98745175999,91.47860388000117,53554.35112872 2023-07-06,04:18:46.000,187,10983077,13205,0,1688617125,13157.960506519994,91.46450562000246,53554.35112872 2023-07-06,04:18:47.000,187,10983068,13525,0,1688617126,13157.980715449994,91.49975126999925,53554.41401280001 2023-07-06,04:18:48.000,187,10983072,13565,0,1688617127,13157.926824969989,91.50680039999861,53554.3790772 2023-07-06,04:18:49.000,187,10983065,13445,0,1688617128,13157.866198179989,91.49975126999925,53554.25330904 2023-07-06,04:18:50.000,187,10983138,13405,0,1688617129,13157.832516629998,91.49975126999925,53554.309206 2023-07-06,04:18:51.000,187,10983071,13485,0,1688617130,13157.899879729994,91.5208986600046,53554.30221888 2023-07-06,04:18:52.000,187,10983089,13485,0,1688617131,13157.812307699998,91.49975126999925,53554.23234768 2023-07-06,04:18:53.000,187,10983095,13205,0,1688617132,13157.845989249989,91.49975126999925,53554.21837344001 2023-07-06,04:18:54.000,187,10983055,13325,0,1688617133,13157.872934489998,91.47860388000117,53554.23234768 2023-07-06,04:18:55.000,187,10983122,13485,0,1688617134,13157.832516629998,91.47860388000117,53554.18343784 2023-07-06,04:18:56.000,187,10983064,13165,0,1688617135,13157.872934489998,91.46450562000246,53554.19042496 2023-07-06,04:18:57.000,187,10983061,13365,0,1688617136,13157.751680909998,91.48565301000053,53554.09959240001 2023-07-06,04:18:58.000,187,10983077,13365,0,1688617137,13157.758417219993,91.49975126999925,53554.09959240001 2023-07-06,04:18:59.000,187,10983113,13325,0,1688617138,13157.711263049998,91.51384952999797,53554.0646568 2023-07-06,04:19:00.000,187,10983093,13445,0,1688617139,13157.691054119998,91.51384952999797,53554.12754088001 2023-07-06,04:19:01.000,187,10983069,13365,0,1688617140,13157.650636259998,91.5561443100014,53554.134528 2023-07-06,04:19:02.000,187,10983052,13205,0,1688617141,13157.590009469997,91.53499692000332,53554.05068256001 2023-07-06,04:19:03.000,187,10983059,13605,0,1688617142,13157.549591609997,91.54909518000204,53554.04369544 2023-07-06,04:19:04.000,187,10983050,13325,0,1688617143,13157.536118989992,91.5561443100014,53554.11356664 2023-07-06,04:19:05.000,187,10983081,13365,0,1688617144,13157.482228510002,91.5561443100014,53554.03670832 2023-07-06,04:19:06.000,187,10983055,13285,0,1688617145,13157.482228510002,91.50680039999861,53554.02972120001 2023-07-06,04:19:07.000,187,10983101,13045,0,1688617146,13157.387920169997,91.54204605000268,53553.95985000001 2023-07-06,04:19:08.000,187,10983108,13125,0,1688617147,13157.354238619992,91.54204605000268,53553.86901744 2023-07-06,04:19:09.000,187,10983067,13245,0,1688617148,13157.354238619992,91.54909518000204,53553.91094016001 2023-07-06,04:19:10.000,187,10983069,13445,0,1688617149,13157.367711239996,91.5561443100014,53553.9947856 2023-07-06,04:19:11.000,187,10983067,13245,0,1688617150,13157.307084449996,91.5561443100014,53553.95985000001 2023-07-06,04:19:12.000,187,10983045,13245,0,1688617151,13157.25993028,91.49270213999989,53553.88299168001 2023-07-06,04:19:13.000,187,10983055,13245,0,1688617152,13157.17909456,91.5561443100014,53553.841068960006 2023-07-06,04:19:14.000,187,10983085,13325,0,1688617153,13157.13194038999,91.5561443100014,53553.81312048001 2023-07-06,04:19:15.000,187,10983081,13445,0,1688617154,13157.104995149995,91.54204605000268,53553.76421064001 2023-07-06,04:19:16.000,187,10983062,13645,0,1688617155,13157.165621939996,91.51384952999797,53553.83408184001 2023-07-06,04:19:17.000,187,10983088,13405,0,1688617156,13157.226248729996,91.52794779000396,53553.83408184001 2023-07-06,04:19:18.000,187,10983095,13605,0,1688617157,13157.104995149995,91.50680039999861,53553.81312048001 2023-07-06,04:19:19.000,187,10983042,13165,0,1688617158,13157.044368359995,91.48565301000053,53553.73626216 2023-07-06,04:19:20.000,187,10983081,13325,0,1688617159,13157.044368359995,91.47860388000117,53553.80613336 2023-07-06,04:19:21.000,187,10983116,13645,0,1688617160,13157.01068680999,91.51384952999797,53553.771197760005 2023-07-06,04:19:22.000,187,10983080,13645,0,1688617161,13156.902905849995,91.47860388000117,53553.65940384 2023-07-06,04:19:23.000,187,10983072,13325,0,1688617162,13156.86922429999,91.49270213999989,53553.68735232 2023-07-06,04:19:24.000,187,10983038,13485,0,1688617163,13156.842279059994,91.49270213999989,53553.673378080006 2023-07-06,04:19:25.000,187,10983070,13565,0,1688617164,13156.84901536999,91.56319344000076,53553.70831368 2023-07-06,04:19:26.000,187,10983094,13605,0,1688617165,13156.801861199994,91.57024257000012,53553.70132656 2023-07-06,04:19:27.000,187,10983093,13205,0,1688617166,13156.754707029999,91.53499692000332,53553.652416720004 2023-07-06,04:19:28.000,187,10983102,13325,0,1688617167,13156.700816549994,91.5913899599982,53553.58953264 2023-07-06,04:19:29.000,187,10983135,13245,0,1688617168,13156.653662379998,91.57729169999948,53553.57555840001 2023-07-06,04:19:30.000,187,10983082,13445,0,1688617169,13156.660398689994,91.54909518000204,53553.57555840001 2023-07-06,04:19:31.000,187,10983072,13325,0,1688617170,13156.606508209989,91.54909518000204,53553.554597040005 2023-07-06,04:19:32.000,187,10983058,13325,0,1688617171,13156.545881419988,91.5561443100014,53553.57555840001 2023-07-06,04:19:33.000,187,10983040,13085,0,1688617172,13156.559354039993,91.57729169999948,53553.554597040005 2023-07-06,04:19:34.000,187,10983060,13445,0,1688617173,13156.532408799998,91.54909518000204,53553.53363568 2023-07-06,04:19:35.000,187,10983061,13685,0,1688617174,13156.478518319993,91.56319344000076,53553.51966144 2023-07-06,04:19:36.000,187,10983110,13365,0,1688617175,13156.357264739992,91.5208986600046,53553.44979024001 2023-07-06,04:19:37.000,187,10983070,13165,0,1688617176,13156.343792120002,91.58434082999884,53553.41485464 2023-07-06,04:19:38.000,187,10983080,13245,0,1688617177,13156.310110569997,91.57024257000012,53553.45677736001 2023-07-06,04:19:39.000,187,10983109,13285,0,1688617178,13156.262956400002,91.54909518000204,53553.44280312 2023-07-06,04:19:40.000,187,10983047,13325,0,1688617179,13156.182120680001,91.56319344000076,53553.3659448 2023-07-06,04:19:41.000,187,10983027,13685,0,1688617180,13156.229274849997,91.54204605000268,53553.42184176 2023-07-06,04:19:42.000,187,10983050,13445,0,1688617181,13156.175384369992,91.5208986600046,53553.337996320006 2023-07-06,04:19:43.000,187,10983099,13405,0,1688617182,13156.148439129996,91.50680039999861,53553.34498344 2023-07-06,04:19:44.000,187,10983088,13245,0,1688617183,13156.128230199996,91.49975126999925,53553.337996320006 2023-07-06,04:19:45.000,187,10983077,13325,0,1688617184,13156.04065817,91.4574564900031,53553.26113800001 2023-07-06,04:19:46.000,187,10983079,13285,0,1688617185,13155.993503999991,91.4574564900031,53553.170305440006 2023-07-06,04:19:47.000,187,10983053,13525,0,1688617186,13155.93287720999,91.4574564900031,53553.13536984 2023-07-06,04:19:48.000,187,10983033,13285,0,1688617187,13155.97329506999,91.44335823000438,53553.1563312 2023-07-06,04:19:49.000,187,10983109,13325,0,1688617188,13156.04065817,91.42221083999902,53553.17729256 2023-07-06,04:19:50.000,187,10983073,13245,0,1688617189,13156.04065817,91.39401432000159,53553.18427968 2023-07-06,04:19:51.000,187,10983087,13325,0,1688617190,13156.013712929991,91.4081125800003,53553.149344080004 2023-07-06,04:19:52.000,187,10983095,13205,0,1688617191,13155.89919566,91.37991606000287,53553.051524400005 2023-07-06,04:19:53.000,187,10983089,13285,0,1688617192,13155.8587778,91.37991606000287,53553.05851152 2023-07-06,04:19:54.000,187,10983041,13365,0,1688617193,13155.85204148999,91.37286693000351,53553.04453728001 2023-07-06,04:19:55.000,187,10983067,13365,0,1688617194,13155.79815101,91.309424760002,53553.02357592001 2023-07-06,04:19:56.000,187,10983018,13565,0,1688617195,13155.73078790999,91.32352302000072,53552.981653200004 2023-07-06,04:19:57.000,187,10983082,13285,0,1688617196,13155.67016111999,91.33762127999944,53553.002614560006 2023-07-06,04:19:58.000,187,10983082,13285,0,1688617197,13155.63647957,91.33762127999944,53552.981653200004 2023-07-06,04:19:59.000,187,10983110,13365,0,1688617198,13155.64995218999,91.3446704099988,53553.03056304 2023-07-06,04:20:00.000,187,10983078,13525,0,1688617199,13155.62974325999,91.309424760002,53552.98864032 2023-07-06,04:20:01.000,187,10983056,13365,0,1688617200,13155.515225989999,91.33057215000008,53552.94671760001 2023-07-06,04:20:02.000,187,10983067,13565,0,1688617201,13155.461335509994,91.309424760002,53552.84889792 2023-07-06,04:20:03.000,187,10983076,13485,0,1688617202,13155.420917649993,91.3446704099988,53552.80697520001 2023-07-06,04:20:04.000,187,10983091,13165,0,1688617203,13155.420917649993,91.32352302000072,53552.87684640001 2023-07-06,04:20:05.000,187,10983061,13325,0,1688617204,13155.340081929993,91.35876867000479,53552.78601384001 2023-07-06,04:20:06.000,187,10983079,13245,0,1688617205,13155.387236099989,91.309424760002,53552.82094944 2023-07-06,04:20:07.000,187,10983096,13445,0,1688617206,13155.306400379988,91.33762127999944,53552.78601384001 2023-07-06,04:20:08.000,187,10983094,13165,0,1688617207,13155.272718829998,91.33057215000008,53552.80697520001 2023-07-06,04:20:09.000,187,10983078,13925,0,1688617208,13155.158201559992,91.33762127999944,53552.7720396 2023-07-06,04:20:10.000,187,10983053,13125,0,1688617209,13155.124520010002,91.32352302000072,53552.75107824 2023-07-06,04:20:11.000,187,10983037,13565,0,1688617210,13155.057156909992,91.32352302000072,53552.68819416001 2023-07-06,04:20:12.000,187,10983015,13485,0,1688617211,13154.962848570001,91.33762127999944,53552.6322972 2023-07-06,04:20:13.000,187,10983065,13285,0,1688617212,13154.969584879997,91.33762127999944,53552.68819416001 2023-07-06,04:20:14.000,187,10983059,13445,0,1688617213,13154.882012850001,91.309424760002,53552.68819416001 2023-07-06,04:20:15.000,187,10983070,13085,0,1688617214,13154.807913439996,91.30237563000264,53552.65325856 2023-07-06,04:20:16.000,187,10983085,13005,0,1688617215,13154.70013248,91.28827737000393,53552.53447752 2023-07-06,04:20:17.000,187,10983086,13285,0,1688617216,13154.626033069995,91.28827737000393,53552.61133584001 2023-07-06,04:20:18.000,187,10983064,13445,0,1688617217,13154.565406279995,91.26712997999857,53552.54146464001 2023-07-06,04:20:19.000,187,10983078,13485,0,1688617218,13154.53172472999,91.2459825900005,53552.548451760005 2023-07-06,04:20:20.000,187,10983066,13525,0,1688617219,13154.49130686999,91.27417910999793,53552.43665784 2023-07-06,04:20:21.000,187,10983111,13165,0,1688617220,13154.47783425,91.23188433000178,53552.48556768 2023-07-06,04:20:22.000,187,10983106,13285,0,1688617221,13154.383525909994,91.22483520000242,53552.49255480001 2023-07-06,04:20:23.000,187,10983071,13285,0,1688617222,13154.37005328999,91.27417910999793,53552.39473512 2023-07-06,04:20:24.000,187,10983091,13525,0,1688617223,13154.343108049994,91.26008084999921,53552.50652904 2023-07-06,04:20:25.000,187,10983054,13405,0,1688617224,13154.262272329994,91.2459825900005,53552.40172224001 2023-07-06,04:20:26.000,187,10983080,13405,0,1688617225,13154.181436609993,91.23893346000114,53552.40870936 2023-07-06,04:20:27.000,187,10983092,13245,0,1688617226,13154.107337199988,91.32352302000072,53552.28992832 2023-07-06,04:20:28.000,187,10983068,13125,0,1688617227,13154.073655649998,91.309424760002,53552.26896696 2023-07-06,04:20:29.000,187,10983076,13165,0,1688617228,13154.073655649998,91.28827737000393,53552.28992832 2023-07-06,04:20:30.000,187,10983076,13405,0,1688617229,13153.972610999997,91.28827737000393,53552.30390256001 2023-07-06,04:20:31.000,187,10983097,13405,0,1688617230,13153.925456830002,91.28122824000457,53552.2480056 2023-07-06,04:20:32.000,187,10983081,13245,0,1688617231,13153.844621110002,91.25303171999985,53552.213070000005 2023-07-06,04:20:33.000,187,10983081,13365,0,1688617232,13153.783994320002,91.28122824000457,53552.15018592 2023-07-06,04:20:34.000,187,10983100,13645,0,1688617233,13153.804203250002,91.20368781000434,53552.13621168001 2023-07-06,04:20:35.000,187,10983064,13285,0,1688617234,13153.824412180002,91.22483520000242,53552.13621168001 2023-07-06,04:20:36.000,187,10983086,13365,0,1688617235,13153.696422289991,91.2459825900005,53552.164160160006 2023-07-06,04:20:37.000,187,10983060,13285,0,1688617236,13153.730103839996,91.23893346000114,53552.15018592 2023-07-06,04:20:38.000,187,10983112,13445,0,1688617237,13153.682949670001,91.22483520000242,53552.164160160006 2023-07-06,04:20:39.000,187,10983096,13005,0,1688617238,13153.635795499991,91.23188433000178,53552.094288960005 2023-07-06,04:20:40.000,187,10983086,13525,0,1688617239,13153.635795499991,91.1966386799977,53552.15018592 2023-07-06,04:20:41.000,187,10983049,13445,0,1688617240,13153.588641329996,91.22483520000242,53552.094288960005 2023-07-06,04:20:42.000,187,10983068,13205,0,1688617241,13153.5010693,91.22483520000242,53552.08730184001 2023-07-06,04:20:43.000,187,10983087,13405,0,1688617242,13153.48086037,91.18958954999835,53552.01044352 2023-07-06,04:20:44.000,187,10983094,13485,0,1688617243,13153.44044251,91.1966386799977,53552.06634048001 2023-07-06,04:20:45.000,187,10983067,13565,0,1688617244,13153.42023358,91.2107369400037,53552.094288960005 2023-07-06,04:20:46.000,187,10983042,13445,0,1688617245,13153.31918893,91.21778607000306,53552.03839200001 2023-07-06,04:20:47.000,187,10983068,13245,0,1688617246,13153.27203475999,91.2107369400037,53551.98948216001 2023-07-06,04:20:48.000,187,10983076,13525,0,1688617247,13153.23161689999,91.21778607000306,53552.02441776 2023-07-06,04:20:49.000,187,10983115,13285,0,1688617248,13153.17099010999,91.21778607000306,53551.926598080005 2023-07-06,04:20:50.000,187,10983085,13405,0,1688617249,13153.137308559999,91.26008084999921,53551.91961096001 2023-07-06,04:20:51.000,187,10983077,13365,0,1688617250,13153.11036331999,91.23893346000114,53551.90563672 2023-07-06,04:20:52.000,187,10983098,13285,0,1688617251,13153.009318669989,91.26712997999857,53551.82179128001 2023-07-06,04:20:53.000,187,10983068,13605,0,1688617252,13153.009318669989,91.25303171999985,53551.83576552 2023-07-06,04:20:54.000,187,10983077,13445,0,1688617253,13152.955428189998,91.28122824000457,53551.83576552 2023-07-06,04:20:55.000,187,10983105,13485,0,1688617254,13153.009318669989,91.28827737000393,53551.91961096001 2023-07-06,04:20:56.000,187,10983080,13405,0,1688617255,13152.948691879988,91.30237563000264,53551.89166248 2023-07-06,04:20:57.000,187,10983085,13125,0,1688617256,13152.901537709993,91.31647389000136,53551.77986856001 2023-07-06,04:20:58.000,187,10983090,13365,0,1688617257,13152.793756749998,91.37286693000351,53551.758907200005 2023-07-06,04:20:59.000,187,10983107,13245,0,1688617258,13152.787020440002,91.35876867000479,53551.758907200005 2023-07-06,04:21:00.000,187,10983053,13405,0,1688617259,13152.739866269992,91.36581780000415,53551.807817040004 2023-07-06,04:21:01.000,187,10983045,13245,0,1688617260,13152.753338889997,91.36581780000415,53551.76589432 2023-07-06,04:21:02.000,187,10983027,13445,0,1688617261,13152.652294239997,91.37991606000287,53551.77288144001 2023-07-06,04:21:03.000,187,10983043,13165,0,1688617262,13152.706184720002,91.37286693000351,53551.77288144001 2023-07-06,04:21:04.000,187,10983034,13245,0,1688617263,13152.652294239997,91.37286693000351,53551.77986856001 2023-07-06,04:21:05.000,187,10983067,13325,0,1688617264,13152.652294239997,91.37286693000351,53551.75192008001 2023-07-06,04:21:06.000,187,10983071,13645,0,1688617265,13152.564722210001,91.37286693000351,53551.68204888001 2023-07-06,04:21:07.000,187,10983062,13205,0,1688617266,13152.557985899992,91.31647389000136,53551.67506176 2023-07-06,04:21:08.000,187,10983086,13445,0,1688617267,13152.578194829992,91.33762127999944,53551.76589432 2023-07-06,04:21:09.000,187,10983102,13445,0,1688617268,13152.625349000002,91.33057215000008,53551.75192008001 2023-07-06,04:21:10.000,187,10983092,13565,0,1688617269,13152.584931140002,91.35876867000479,53551.70301024001 2023-07-06,04:21:11.000,187,10983129,13245,0,1688617270,13152.672503169997,91.36581780000415,53551.7938428 2023-07-06,04:21:12.000,187,10983105,13245,0,1688617271,13152.659030549992,91.4081125800003,53551.828778400006 2023-07-06,04:21:13.000,187,10983108,13165,0,1688617272,13152.605140070002,91.42925996999838,53551.66807464 2023-07-06,04:21:14.000,187,10983086,13405,0,1688617273,13152.618612689992,91.47155475000181,53551.71698448 2023-07-06,04:21:15.000,187,10983092,13445,0,1688617274,13152.618612689992,91.48565301000053,53551.75192008001 2023-07-06,04:21:16.000,187,10983097,13285,0,1688617275,13152.605140070002,91.5208986600046,53551.77288144001 2023-07-06,04:21:17.000,187,10983094,13485,0,1688617276,13152.584931140002,91.5208986600046,53551.73095872001 2023-07-06,04:21:18.000,187,10983104,13405,0,1688617277,13152.557985899992,91.47860388000117,53551.75192008001 2023-07-06,04:21:19.000,187,10983068,13165,0,1688617278,13152.625349000002,91.49270213999989,53551.78685568 2023-07-06,04:21:20.000,187,10983082,13365,0,1688617279,13152.571458519997,91.47155475000181,53551.80082992001 2023-07-06,04:21:21.000,187,10983063,13245,0,1688617280,13152.517568039992,91.50680039999861,53551.76589432 2023-07-06,04:21:22.000,187,10983116,13445,0,1688617281,13152.463677560001,91.51384952999797,53551.7938428 2023-07-06,04:21:23.000,187,10983081,13645,0,1688617282,13152.416523389991,91.57729169999948,53551.73095872001 2023-07-06,04:21:24.000,187,10983038,13285,0,1688617283,13152.450204939996,91.5913899599982,53551.78685568 2023-07-06,04:21:25.000,187,10983106,13325,0,1688617284,13152.423259700001,91.61253735000355,53551.83576552 2023-07-06,04:21:26.000,187,10983077,13245,0,1688617285,13152.416523389991,91.61958648000291,53551.7938428 2023-07-06,04:21:27.000,187,10983075,13405,0,1688617286,13152.389578149996,91.64778300000035,53551.77288144001 2023-07-06,04:21:28.000,187,10983072,13485,0,1688617287,13152.355896599991,91.66893038999842,53551.80082992001 2023-07-06,04:21:29.000,187,10983083,13645,0,1688617288,13152.328951359996,91.68302865000442,53551.78685568 2023-07-06,04:21:30.000,187,10983043,13525,0,1688617289,13152.308742429996,91.73237255999993,53551.78685568 2023-07-06,04:21:31.000,187,10983089,13485,0,1688617290,13152.28179719,91.71122517000185,53551.7938428 2023-07-06,04:21:32.000,187,10983108,13525,0,1688617291,13152.20096147,91.73942168999929,53551.77288144001 2023-07-06,04:21:33.000,187,10983092,13245,0,1688617292,13152.18075254,91.78876560000208,53551.758907200005 2023-07-06,04:21:34.000,187,10983074,13405,0,1688617293,13152.227906709995,91.84515864000423,53551.88467536 2023-07-06,04:21:35.000,187,10983104,13445,0,1688617294,13152.15380729999,91.83106037999823,53551.81480416 2023-07-06,04:21:36.000,187,10983106,13285,0,1688617295,13152.11338943999,91.85220777000359,53551.81480416 2023-07-06,04:21:37.000,187,10983147,13445,0,1688617296,13152.09318050999,91.85925690000295,53551.85672688 2023-07-06,04:21:38.000,187,10983061,13165,0,1688617297,13152.086444199995,91.84515864000423,53551.77986856001 2023-07-06,04:21:39.000,187,10983088,13365,0,1688617298,13152.09991682,91.82401124999888,53551.84973976001 2023-07-06,04:21:40.000,187,10983080,13245,0,1688617299,13152.025817409994,91.88040429000102,53551.80082992001 2023-07-06,04:21:41.000,187,10983038,13365,0,1688617300,13152.03255371999,91.91564993999782,53551.91961096001 2023-07-06,04:21:42.000,187,10983060,13245,0,1688617301,13151.99213585999,91.92974820000381,53551.87070112001 2023-07-06,04:21:43.000,187,10983102,13245,0,1688617302,13151.938245379999,91.99319036999805,53551.80082992001 2023-07-06,04:21:44.000,187,10983079,13445,0,1688617303,13151.93150906999,92.00728863000404,53551.877688240005 2023-07-06,04:21:45.000,187,10983070,13445,0,1688617304,13151.850673349989,92.02843602000212,53551.877688240005 2023-07-06,04:21:46.000,187,10983090,13285,0,1688617305,13151.729419769988,92.07073079999827,53551.76589432 2023-07-06,04:21:47.000,187,10983078,13485,0,1688617306,13151.742892389993,92.09187819000363,53551.828778400006 2023-07-06,04:21:48.000,187,10983070,13245,0,1688617307,13151.709210839988,92.1130255800017,53551.863714 2023-07-06,04:21:49.000,187,10983115,13525,0,1688617308,13151.648584049988,92.1482712299985,53551.87070112001 2023-07-06,04:21:50.000,187,10983067,13285,0,1688617309,13151.668792979988,92.12007471000106,53551.877688240005 2023-07-06,04:21:51.000,187,10983113,13565,0,1688617310,13151.709210839988,92.14122209999914,53551.87070112001 2023-07-06,04:21:52.000,187,10983092,13445,0,1688617311,13151.689001909988,92.10597645000234,53551.89166248 2023-07-06,04:21:53.000,187,10983087,13165,0,1688617312,13151.608166190003,92.12712384000042,53551.828778400006 2023-07-06,04:21:54.000,187,10983136,13565,0,1688617313,13151.608166190003,92.15532035999786,53551.877688240005 2023-07-06,04:21:55.000,187,10983059,13285,0,1688617314,13151.608166190003,92.12712384000042,53551.85672688 2023-07-06,04:21:56.000,187,10983052,13245,0,1688617315,13151.567748330002,92.15532035999786,53551.7938428 2023-07-06,04:21:57.000,187,10983084,13285,0,1688617316,13151.554275709997,92.19761514000129,53551.877688240005 2023-07-06,04:21:58.000,187,10983108,13365,0,1688617317,13151.534066779997,92.19761514000129,53551.89166248 2023-07-06,04:21:59.000,187,10983123,13085,0,1688617318,13151.574484639998,92.23286078999809,53551.88467536 2023-07-06,04:22:00.000,187,10983061,13125,0,1688617319,13151.513857849997,92.23286078999809,53551.78685568 2023-07-06,04:22:01.000,187,10983066,13405,0,1688617320,13151.466703680002,92.2610573100028,53551.807817040004 2023-07-06,04:22:02.000,187,10983107,13125,0,1688617321,13151.433022129997,92.21171340000001,53551.82179128001 2023-07-06,04:22:03.000,187,10983039,13565,0,1688617322,13151.365659030002,92.22581165999873,53551.73794584 2023-07-06,04:22:04.000,187,10983075,13605,0,1688617323,13151.358922719992,92.21171340000001,53551.77986856001 2023-07-06,04:22:05.000,187,10983122,13325,0,1688617324,13151.385867960002,92.19761514000129,53551.88467536 2023-07-06,04:22:06.000,187,10983045,12925,0,1688617325,13151.379131649992,92.21171340000001,53551.89166248 2023-07-06,04:22:07.000,187,10983084,13685,0,1688617326,13151.331977479997,92.23990992000472,53551.89864960001 2023-07-06,04:22:08.000,187,10983087,13565,0,1688617327,13151.291559619996,92.27515557000152,53551.77288144001 2023-07-06,04:22:09.000,187,10983035,13765,0,1688617328,13151.311768549996,92.2610573100028,53551.84275264 2023-07-06,04:22:10.000,187,10983088,13365,0,1688617329,13151.244405450001,92.26810644000216,53551.807817040004 2023-07-06,04:22:11.000,187,10983092,13525,0,1688617330,13151.197251279991,92.23990992000472,53551.807817040004 2023-07-06,04:22:12.000,187,10983062,13405,0,1688617331,13151.07599769999,92.21876252999937,53551.75192008001 2023-07-06,04:22:13.000,187,10983056,13485,0,1688617332,13151.12315187,92.21876252999937,53551.78685568 2023-07-06,04:22:14.000,187,10983081,13365,0,1688617333,13151.129888179996,92.20466427000065,53551.84275264 2023-07-06,04:22:15.000,187,10983040,13165,0,1688617334,13151.08273401,92.17646775000321,53551.863714 2023-07-06,04:22:16.000,187,10983073,13285,0,1688617335,13151.05578876999,92.19761514000129,53551.77986856001 2023-07-06,04:22:17.000,187,10983111,13285,0,1688617336,13151.05578876999,92.17646775000321,53551.83576552 2023-07-06,04:22:18.000,187,10983072,13325,0,1688617337,13151.04231615,92.1130255800017,53551.82179128001 2023-07-06,04:22:19.000,187,10983068,13525,0,1688617338,13151.04231615,92.1130255800017,53551.7938428 2023-07-06,04:22:20.000,187,10983071,13285,0,1688617339,13150.988425669995,92.1130255800017,53551.77288144001 2023-07-06,04:22:21.000,187,10983066,13365,0,1688617340,13151.06252508,92.05663253999955,53551.77986856001 2023-07-06,04:22:22.000,187,10983091,13445,0,1688617341,13151.049052459995,92.0143377600034,53551.828778400006 2023-07-06,04:22:23.000,187,10983072,13405,0,1688617342,13151.04231615,92.00728863000404,53551.7938428 2023-07-06,04:22:24.000,187,10983055,13085,0,1688617343,13151.07599769999,92.02843602000212,53551.83576552 2023-07-06,04:22:25.000,187,10983065,13285,0,1688617344,13151.028843529995,92.05663253999955,53551.87070112001 2023-07-06,04:22:26.000,187,10983081,13445,0,1688617345,13151.008634599995,92.06368166999891,53551.77288144001 2023-07-06,04:22:27.000,187,10983076,13285,0,1688617346,13150.95474411999,92.07777993000491,53551.69602312 2023-07-06,04:22:28.000,187,10983129,13245,0,1688617347,13150.907589949995,92.06368166999891,53551.71698448 2023-07-06,04:22:29.000,187,10983088,13285,0,1688617348,13150.96148043,92.05663253999955,53551.807817040004 2023-07-06,04:22:30.000,187,10983059,13445,0,1688617349,13150.968216739995,92.07073079999827,53551.84973976001 2023-07-06,04:22:31.000,187,10983054,13245,0,1688617350,13150.867172089995,92.06368166999891,53551.828778400006 2023-07-06,04:22:32.000,187,10983104,13085,0,1688617351,13150.83349053999,92.07073079999827,53551.81480416 2023-07-06,04:22:33.000,187,10983063,13125,0,1688617352,13150.766127439994,92.03548515000148,53551.78685568 2023-07-06,04:22:34.000,187,10983083,13605,0,1688617353,13150.75265481999,92.02843602000212,53551.758907200005 2023-07-06,04:22:35.000,187,10983085,13405,0,1688617354,13150.698764339999,91.98614123999869,53551.73095872001 2023-07-06,04:22:36.000,187,10983052,13365,0,1688617355,13150.564038139993,91.98614123999869,53551.66807464 2023-07-06,04:22:37.000,187,10983087,13405,0,1688617356,13150.577510759998,92.00023950000468,53551.689036 2023-07-06,04:22:38.000,187,10983055,13645,0,1688617357,13150.523620279993,91.99319036999805,53551.74493296 2023-07-06,04:22:39.000,187,10983035,13645,0,1688617358,13150.537092899998,91.98614123999869,53551.709997360005 2023-07-06,04:22:40.000,187,10983066,13405,0,1688617359,13150.415839319998,91.97204297999997,53551.640126160004 2023-07-06,04:22:41.000,187,10983107,13285,0,1688617360,13150.436048249998,91.94384646000253,53551.689036 2023-07-06,04:22:42.000,187,10983076,13765,0,1688617361,13150.341739909993,91.97204297999997,53551.66807464 2023-07-06,04:22:43.000,187,10983079,13445,0,1688617362,13150.287849430002,91.97909210999933,53551.64711328 2023-07-06,04:22:44.000,187,10983069,13565,0,1688617363,13150.260904189992,91.99319036999805,53551.709997360005 2023-07-06,04:22:45.000,187,10983073,13685,0,1688617364,13150.254167879997,91.97204297999997,53551.73095872001 2023-07-06,04:22:46.000,187,10983081,13605,0,1688617365,13150.247431570002,91.99319036999805,53551.71698448 2023-07-06,04:22:47.000,187,10983051,13485,0,1688617366,13150.186804780002,91.97204297999997,53551.709997360005 2023-07-06,04:22:48.000,187,10983098,13165,0,1688617367,13150.119441679992,91.97204297999997,53551.67506176 2023-07-06,04:22:49.000,187,10983044,13845,0,1688617368,13150.079023819992,91.94384646000253,53551.69602312 2023-07-06,04:22:50.000,187,10983090,13645,0,1688617369,13150.058814889991,91.95089559000189,53551.60519056001 2023-07-06,04:22:51.000,187,10983046,13605,0,1688617370,13150.025133340001,91.94384646000253,53551.59820344 2023-07-06,04:22:52.000,187,10983066,13405,0,1688617371,13149.92408869,91.96499385000061,53551.542306480005 2023-07-06,04:22:53.000,187,10983103,13405,0,1688617372,13149.90387976,91.9015516799991,53551.6191648 2023-07-06,04:22:54.000,187,10983069,13645,0,1688617373,13149.890407139996,91.92269907000446,53551.65410040001 2023-07-06,04:22:55.000,187,10983078,13445,0,1688617374,13149.85672558999,91.92269907000446,53551.591216320005 2023-07-06,04:22:56.000,187,10983053,13085,0,1688617375,13149.769153559995,91.95089559000189,53551.57025496 2023-07-06,04:22:57.000,187,10983066,13565,0,1688617376,13149.65463628999,91.92974820000381,53551.4794224 2023-07-06,04:22:58.000,187,10983030,13005,0,1688617377,13149.60074581,91.94384646000253,53551.4794224 2023-07-06,04:22:59.000,187,10983077,13605,0,1688617378,13149.59400949999,91.94384646000253,53551.50038376 2023-07-06,04:23:00.000,187,10983060,13285,0,1688617379,13149.51317377999,91.95794472000125,53551.472435280004 2023-07-06,04:23:01.000,187,10983053,13485,0,1688617380,13149.499701159999,91.94384646000253,53551.51435800001 2023-07-06,04:23:02.000,187,10983078,13445,0,1688617381,13149.385183889994,91.96499385000061,53551.45846104 2023-07-06,04:23:03.000,187,10983028,13565,0,1688617382,13149.338029719998,92.00023950000468,53551.43749968001 2023-07-06,04:23:04.000,187,10983111,13525,0,1688617383,13149.338029719998,92.00023950000468,53551.43051256 2023-07-06,04:23:05.000,187,10983065,13125,0,1688617384,13149.257193999998,92.0495834100002,53551.38858984 2023-07-06,04:23:06.000,187,10983053,13445,0,1688617385,13149.135940419997,92.05663253999955,53551.33968 2023-07-06,04:23:07.000,187,10983074,13485,0,1688617386,13149.088786250002,92.0495834100002,53551.29775728001 2023-07-06,04:23:08.000,187,10983056,13365,0,1688617387,13149.055104699997,92.08482906000427,53551.325705760006 2023-07-06,04:23:09.000,187,10983058,13325,0,1688617388,13149.007950530002,92.07073079999827,53551.36064136 2023-07-06,04:23:10.000,187,10983067,13245,0,1688617389,13148.913642189997,92.17646775000321,53551.26980880001 2023-07-06,04:23:11.000,187,10983085,13485,0,1688617390,13148.886696950001,92.19761514000129,53551.33269288 2023-07-06,04:23:12.000,187,10983084,13565,0,1688617391,13148.799124919991,92.26810644000216,53551.304744400004 2023-07-06,04:23:13.000,187,10983013,13525,0,1688617392,13148.67787133999,92.28925383000023,53551.206924720005 2023-07-06,04:23:14.000,187,10983047,13085,0,1688617393,13148.549881449995,92.27515557000152,53551.11609216 2023-07-06,04:23:15.000,187,10983079,13285,0,1688617394,13148.590299309995,92.26810644000216,53551.19993760001 2023-07-06,04:23:16.000,187,10983091,13285,0,1688617395,13148.57682668999,92.26810644000216,53551.24186032 2023-07-06,04:23:17.000,187,10983010,13165,0,1688617396,13148.590299309995,92.22581165999873,53551.255834560005 2023-07-06,04:23:18.000,187,10983076,13325,0,1688617397,13148.49599096999,92.19761514000129,53551.12307928 2023-07-06,04:23:19.000,187,10983100,13125,0,1688617398,13148.49599096999,92.17646775000321,53551.07416944 2023-07-06,04:23:20.000,187,10983059,13245,0,1688617399,13148.509463589995,92.23990992000472,53551.11609216 2023-07-06,04:23:21.000,187,10983066,13205,0,1688617400,13148.49599096999,92.2610573100028,53551.039233840005 2023-07-06,04:23:22.000,187,10983069,13445,0,1688617401,13148.448836799995,92.3244994800043,53551.05320808 2023-07-06,04:23:23.000,187,10983092,13285,0,1688617402,13148.45557310999,92.38089251999918,53551.00429824 2023-07-06,04:23:24.000,187,10983054,13285,0,1688617403,13148.39494631999,92.3597451300011,53550.99731112 2023-07-06,04:23:25.000,187,10983075,13405,0,1688617404,13148.48251835,92.33154861000367,53551.0951308 2023-07-06,04:23:26.000,187,10983104,13365,0,1688617405,13148.509463589995,92.31745034999767,53551.04622096 2023-07-06,04:23:27.000,187,10983068,13285,0,1688617406,13148.46230942,92.31040121999831,53550.96237552001 2023-07-06,04:23:28.000,187,10983138,13645,0,1688617407,13148.44210049,92.28925383000023,53550.9553884 2023-07-06,04:23:29.000,187,10983075,13485,0,1688617408,13148.48251835,92.28220470000088,53550.99731112 2023-07-06,04:23:30.000,187,10983087,13605,0,1688617409,13148.49599096999,92.26810644000216,53550.969362640004 2023-07-06,04:23:31.000,187,10983080,13085,0,1688617410,13148.388210009995,92.24695905000408,53550.85756872 2023-07-06,04:23:32.000,187,10983111,13205,0,1688617411,13148.40168263,92.23990992000472,53550.89250432001 2023-07-06,04:23:33.000,187,10983088,13365,0,1688617412,13148.43536417999,92.23286078999809,53550.92743992 2023-07-06,04:23:34.000,187,10983080,12965,0,1688617413,13148.48251835,92.23286078999809,53550.93442704001 2023-07-06,04:23:35.000,187,10983126,13445,0,1688617414,13148.408418939995,92.26810644000216,53550.801671760004 2023-07-06,04:23:36.000,187,10983068,13565,0,1688617415,13148.47578203999,92.30335208999895,53550.8855172 2023-07-06,04:23:37.000,187,10983116,13245,0,1688617416,13148.48251835,92.38089251999918,53550.81564600001 2023-07-06,04:23:38.000,187,10983069,13405,0,1688617417,13148.48251835,92.43728556000133,53550.83660736 2023-07-06,04:23:39.000,187,10983087,13525,0,1688617418,13148.47578203999,92.36679426000046,53550.801671760004 2023-07-06,04:23:40.000,187,10983054,13325,0,1688617419,13148.45557310999,92.38089251999918,53550.78769752 2023-07-06,04:23:41.000,187,10983090,13565,0,1688617420,13148.54314514,92.38089251999918,53550.85756872 2023-07-06,04:23:42.000,187,10983052,13445,0,1688617421,13148.44210049,92.45138382000005,53550.75974904 2023-07-06,04:23:43.000,187,10983069,13325,0,1688617422,13148.42189156,92.53597337999963,53550.77372328001 2023-07-06,04:23:44.000,187,10983101,13125,0,1688617423,13148.3814737,92.61351380999986,53550.69686496001 2023-07-06,04:23:45.000,187,10983091,13605,0,1688617424,13148.408418939995,92.62056293999922,53550.68987784 2023-07-06,04:23:46.000,187,10983069,13285,0,1688617425,13148.388210009995,92.63466119999794,53550.74577480001 2023-07-06,04:23:47.000,187,10983112,13485,0,1688617426,13148.48251835,92.64875946000393,53550.72481344001 2023-07-06,04:23:48.000,187,10983105,13405,0,1688617427,13148.47578203999,92.67695598000137,53550.7108392 2023-07-06,04:23:49.000,187,10983077,13405,0,1688617428,13148.489254659995,92.7051524999988,53550.66891648 2023-07-06,04:23:50.000,187,10983089,13205,0,1688617429,13148.50272728,92.7192507600048,53550.68289072 2023-07-06,04:23:51.000,187,10983123,13245,0,1688617430,13148.49599096999,92.72629989000416,53550.68987784 2023-07-06,04:23:52.000,187,10983068,13405,0,1688617431,13148.47578203999,92.73334902000352,53550.67590360001 2023-07-06,04:23:53.000,187,10983046,13605,0,1688617432,13148.40168263,92.69810336999944,53550.59904528001 2023-07-06,04:23:54.000,187,10983089,13325,0,1688617433,13148.39494631999,92.68400511000073,53550.64795512001 2023-07-06,04:23:55.000,187,10983048,13365,0,1688617434,13148.428627869995,92.7051524999988,53550.66192936 2023-07-06,04:23:56.000,187,10983068,13365,0,1688617435,13148.37473738999,92.64875946000393,53550.72481344001 2023-07-06,04:23:57.000,187,10983079,13285,0,1688617436,13148.43536417999,92.64875946000393,53550.640968 2023-07-06,04:23:58.000,187,10983071,13285,0,1688617437,13148.388210009995,92.61351380999986,53550.585071040005 2023-07-06,04:23:59.000,187,10983076,13325,0,1688617438,13148.41515524999,92.61351380999986,53550.654942240006 2023-07-06,04:24:00.000,187,10983060,13285,0,1688617439,13148.3814737,92.63466119999794,53550.640968 2023-07-06,04:24:01.000,187,10983114,13445,0,1688617440,13148.25348380999,92.67695598000137,53550.45231576 2023-07-06,04:24:02.000,187,10983071,13365,0,1688617441,13148.287165359994,92.71220162999816,53550.5012256 2023-07-06,04:24:03.000,187,10983067,13125,0,1688617442,13148.388210009995,92.76859467000031,53550.56410968 2023-07-06,04:24:04.000,187,10983058,13125,0,1688617443,13148.39494631999,92.76859467000031,53550.57808392001 2023-07-06,04:24:05.000,187,10983083,13085,0,1688617444,13148.44210049,92.86728248999862,53550.55712256001 2023-07-06,04:24:06.000,187,10983068,13445,0,1688617445,13148.448836799995,92.88842988000397,53550.5012256 2023-07-06,04:24:07.000,187,10983057,13525,0,1688617446,13148.529672519995,92.90252814000269,53550.52917408001 2023-07-06,04:24:08.000,187,10983095,13285,0,1688617447,13148.529672519995,92.87433161999797,53550.55013544 2023-07-06,04:24:09.000,187,10983090,13445,0,1688617448,13148.59703561999,92.87433161999797,53550.55712256001 2023-07-06,04:24:10.000,187,10983087,13525,0,1688617449,13148.549881449995,92.95892118000484,53550.56410968 2023-07-06,04:24:11.000,187,10983099,13285,0,1688617450,13148.570090379995,93.04351074000442,53550.55013544 2023-07-06,04:24:12.000,187,10983066,13245,0,1688617451,13148.57682668999,93.15629682000144,53550.45231576 2023-07-06,04:24:13.000,187,10983094,13365,0,1688617452,13148.62398086,93.24088638000103,53550.55712256001 2023-07-06,04:24:14.000,187,10983055,13325,0,1688617453,13148.66439872,93.23383725000167,53550.633980880004 2023-07-06,04:24:15.000,187,10983079,13205,0,1688617454,13148.64418979,93.22678812000231,53550.633980880004 2023-07-06,04:24:16.000,187,10983107,13285,0,1688617455,13148.650926099996,93.24793551000039,53550.55013544 2023-07-06,04:24:17.000,187,10983085,13245,0,1688617456,13148.66439872,93.28318116000446,53550.50821272001 2023-07-06,04:24:18.000,187,10983085,13405,0,1688617457,13148.711552889996,93.3113776800019,53550.536161200005 2023-07-06,04:24:19.000,187,10983095,13245,0,1688617458,13148.738498129991,93.28318116000446,53550.59205816 2023-07-06,04:24:20.000,187,10983057,13645,0,1688617459,13148.738498129991,93.29727942000318,53550.5710968 2023-07-06,04:24:21.000,187,10983085,13285,0,1688617460,13148.879960639992,93.29023029000382,53550.654942240006 2023-07-06,04:24:22.000,187,10983098,13765,0,1688617461,13148.859751709992,93.30432855000254,53550.61301952 2023-07-06,04:24:23.000,187,10983056,13605,0,1688617462,13148.906905880001,93.31842681000126,53550.57808392001 2023-07-06,04:24:24.000,187,10983016,13485,0,1688617463,13149.007950530002,93.31842681000126,53550.62699376001 2023-07-06,04:24:25.000,187,10983073,13525,0,1688617464,13149.034895769997,93.28318116000446,53550.59205816 2023-07-06,04:24:26.000,187,10983082,13485,0,1688617465,13149.014686839997,93.28318116000446,53550.640968 2023-07-06,04:24:27.000,187,10983107,13445,0,1688617466,13148.981005289992,93.23383725000167,53550.62000664 2023-07-06,04:24:28.000,187,10983057,13485,0,1688617467,13149.021423149992,93.2126898600036,53550.59205816 2023-07-06,04:24:29.000,187,10983058,13485,0,1688617468,13149.129204110002,93.26908289999847,53550.74577480001 2023-07-06,04:24:30.000,187,10983111,13325,0,1688617469,13149.162885659993,93.34662332999869,53550.73180056 2023-07-06,04:24:31.000,187,10983073,13525,0,1688617470,13149.236985069998,93.31842681000126,53550.7807104 2023-07-06,04:24:32.000,187,10983099,13525,0,1688617471,13149.236985069998,93.27613202999783,53550.79468464001 2023-07-06,04:24:33.000,187,10983026,13245,0,1688617472,13149.196567209998,93.31842681000126,53550.67590360001 2023-07-06,04:24:34.000,187,10983062,13365,0,1688617473,13149.216776139998,93.3748198500034,53550.71782632 2023-07-06,04:24:35.000,187,10983070,13445,0,1688617474,13149.230248759988,93.38891811000212,53550.7108392 2023-07-06,04:24:36.000,187,10983091,13205,0,1688617475,13149.351502339989,93.38186898000276,53550.7807104 2023-07-06,04:24:37.000,187,10983091,13205,0,1688617476,13149.405392819994,93.44531115000427,53550.79468464001 2023-07-06,04:24:38.000,187,10983105,13525,0,1688617477,13149.526646399994,93.45940941000299,53550.871542960005 2023-07-06,04:24:39.000,187,10983083,13045,0,1688617478,13149.627691049995,93.43826202000491,53550.98333688001 2023-07-06,04:24:40.000,187,10983082,13165,0,1688617479,13149.647899979995,93.38186898000276,53550.97634976 2023-07-06,04:24:41.000,187,10983069,13405,0,1688617480,13149.627691049995,93.42416375999892,53550.94141416001 2023-07-06,04:24:42.000,187,10983113,13245,0,1688617481,13149.64116367,93.41711462999956,53550.94840128 2023-07-06,04:24:43.000,187,10983102,13285,0,1688617482,13149.64116367,93.48760593000043,53550.94840128 2023-07-06,04:24:44.000,187,10983070,13445,0,1688617483,13149.728735699995,93.5087533199985,53551.05320808 2023-07-06,04:24:45.000,187,10983086,13285,0,1688617484,13149.81630772999,93.48760593000043,53551.04622096 2023-07-06,04:24:46.000,187,10983112,13285,0,1688617485,13149.82304404,93.46645854000235,53551.05320808 2023-07-06,04:24:47.000,187,10983050,13285,0,1688617486,13149.80283511,93.48055680000107,53551.07416944 2023-07-06,04:24:48.000,187,10983089,13485,0,1688617487,13149.870198209996,93.47350767000171,53551.15102776001 2023-07-06,04:24:49.000,187,10983080,13085,0,1688617488,13149.88367083,93.48760593000043,53551.06019520001 2023-07-06,04:24:50.000,187,10983094,13245,0,1688617489,13149.849989279995,93.5087533199985,53551.137053520004 2023-07-06,04:24:51.000,187,10983097,13565,0,1688617490,13149.84325297,93.51580244999786,53551.088143680005 2023-07-06,04:24:52.000,187,10983095,13405,0,1688617491,13149.82304404,93.48055680000107,53551.11609216 2023-07-06,04:24:53.000,187,10983064,13605,0,1688617492,13149.87693451999,93.44531115000427,53551.137053520004 2023-07-06,04:24:54.000,187,10983116,13325,0,1688617493,13149.937561309991,93.36072159000469,53551.19993760001 2023-07-06,04:24:55.000,187,10983077,13445,0,1688617494,13149.92408869,93.29023029000382,53551.22788608001 2023-07-06,04:24:56.000,187,10983083,13485,0,1688617495,13149.88367083,93.23383725000167,53551.19993760001 2023-07-06,04:24:57.000,187,10983095,13405,0,1688617496,13149.76241725,93.2620337699991,53551.19993760001 2023-07-06,04:24:58.000,187,10983107,13285,0,1688617497,13149.70179046,93.21973899000295,53551.17897624001 2023-07-06,04:24:59.000,187,10983074,13445,0,1688617498,13149.688317839995,93.28318116000446,53551.28378304 2023-07-06,04:25:00.000,187,10983076,13445,0,1688617499,13149.647899979995,93.23383725000167,53551.29775728001 2023-07-06,04:25:01.000,187,10983104,13365,0,1688617500,13149.607482119995,93.17039508000016,53551.26980880001 2023-07-06,04:25:02.000,187,10983050,13485,0,1688617501,13149.53338270999,93.09285464999994,53551.24186032 2023-07-06,04:25:03.000,187,10983056,13285,0,1688617502,13149.51317377999,93.10695290999865,53551.24186032 2023-07-06,04:25:04.000,187,10983060,13245,0,1688617503,13149.499701159999,93.12105117000465,53551.27679592001 2023-07-06,04:25:05.000,187,10983120,13485,0,1688617504,13149.412129129989,93.05055987000378,53551.24884744001 2023-07-06,04:25:06.000,187,10983058,13365,0,1688617505,13149.358238649998,93.00121596000099,53551.29775728001 2023-07-06,04:25:07.000,187,10983074,13245,0,1688617506,13149.270666619988,93.01531421999971,53551.27679592001 2023-07-06,04:25:08.000,187,10983086,13045,0,1688617507,13149.223512449993,93.00826509000035,53551.24884744001 2023-07-06,04:25:09.000,187,10983039,13685,0,1688617508,13149.297611859998,93.00826509000035,53551.33968 2023-07-06,04:25:10.000,187,10983056,13525,0,1688617509,13149.250457689988,92.94482291999884,53551.34666712001 2023-07-06,04:25:11.000,187,10983052,13445,0,1688617510,13149.189830900003,92.88138075000461,53551.34666712001 2023-07-06,04:25:12.000,187,10983131,13445,0,1688617511,13149.122467799993,92.83908597000118,53551.29775728001 2023-07-06,04:25:13.000,187,10983102,13325,0,1688617512,13149.048368390002,92.8179385800031,53551.29077016 2023-07-06,04:25:14.000,187,10983114,13605,0,1688617513,13148.981005289992,92.79679118999775,53551.304744400004 2023-07-06,04:25:15.000,187,10983099,13605,0,1688617514,13148.846279090001,92.82498771000246,53551.2348732 2023-07-06,04:25:16.000,187,10983069,13285,0,1688617515,13148.778915989991,92.79679118999775,53551.22089896 2023-07-06,04:25:17.000,187,10983090,13245,0,1688617516,13148.731761819996,92.81088945000374,53551.22089896 2023-07-06,04:25:18.000,187,10983080,13445,0,1688617517,13148.69808026999,92.81088945000374,53551.26282168 2023-07-06,04:25:19.000,187,10983096,13245,0,1688617518,13148.60377193,92.73334902000352,53551.325705760006 2023-07-06,04:25:20.000,187,10983125,13325,0,1688617519,13148.428627869995,92.71220162999816,53551.17897624001 2023-07-06,04:25:21.000,187,10983074,13365,0,1688617520,13148.35452845999,92.69810336999944,53551.165002 2023-07-06,04:25:22.000,187,10983069,13445,0,1688617521,13148.260220119999,92.66285772000265,53551.08115656001 2023-07-06,04:25:23.000,187,10983120,13245,0,1688617522,13148.125493919993,92.64875946000393,53551.088143680005 2023-07-06,04:25:24.000,187,10983055,13565,0,1688617523,13148.031185579988,92.66285772000265,53551.06019520001 2023-07-06,04:25:25.000,187,10983106,13445,0,1688617524,13148.071603439988,92.66285772000265,53551.08115656001 2023-07-06,04:25:26.000,187,10983075,13485,0,1688617525,13148.058130819998,92.64171033000457,53551.10211792001 2023-07-06,04:25:27.000,187,10983076,13405,0,1688617526,13147.916668309997,92.61351380999986,53551.06718232 2023-07-06,04:25:28.000,187,10983097,13565,0,1688617527,13147.714579009997,92.5712190300037,53550.969362640004 2023-07-06,04:25:29.000,187,10983119,13565,0,1688617528,13147.647215910001,92.52892425000027,53550.920452800005 2023-07-06,04:25:30.000,187,10983142,13605,0,1688617529,13147.573116499996,92.5077768600022,53550.920452800005 2023-07-06,04:25:31.000,187,10983095,13325,0,1688617530,13147.519226019991,92.53597337999963,53550.86455584001 2023-07-06,04:25:32.000,187,10983111,13205,0,1688617531,13147.43839029999,92.53597337999963,53550.8855172 2023-07-06,04:25:33.000,187,10983081,13605,0,1688617532,13147.40470875,92.5077768600022,53550.87853008 2023-07-06,04:25:34.000,187,10983088,13085,0,1688617533,13147.350818269995,92.50072773000284,53550.83660736 2023-07-06,04:25:35.000,187,10983030,13445,0,1688617534,13147.310400409995,92.51482599000155,53550.76673616001 2023-07-06,04:25:36.000,187,10983104,13245,0,1688617535,13147.22282838,92.50072773000284,53550.71782632 2023-07-06,04:25:37.000,187,10983099,13325,0,1688617536,13147.15546527999,92.48662947000412,53550.7108392 2023-07-06,04:25:38.000,187,10983056,13525,0,1688617537,13147.108311109994,92.47253120999812,53550.73180056 2023-07-06,04:25:39.000,187,10983095,13405,0,1688617538,13147.040948009999,92.51482599000155,53550.59904528001 2023-07-06,04:25:40.000,187,10983092,13325,0,1688617539,13146.993793839989,92.48662947000412,53550.57808392001 2023-07-06,04:25:41.000,187,10983051,13565,0,1688617540,13146.933167049989,92.47253120999812,53550.57808392001 2023-07-06,04:25:42.000,187,10983071,13205,0,1688617541,13146.865803949993,92.50072773000284,53550.52917408001 2023-07-06,04:25:43.000,187,10983064,13085,0,1688617542,13146.791704539988,92.48662947000412,53550.51519984 2023-07-06,04:25:44.000,187,10983116,13365,0,1688617543,13146.778231919998,92.47253120999812,53550.54314832 2023-07-06,04:25:45.000,187,10983089,13245,0,1688617544,13146.670450960002,92.48662947000412,53550.5012256 2023-07-06,04:25:46.000,187,10983069,13685,0,1688617545,13146.663714649992,92.47958034000476,53550.5012256 2023-07-06,04:25:47.000,187,10983129,13405,0,1688617546,13146.522252139992,92.5077768600022,53550.47327712 2023-07-06,04:25:48.000,187,10983046,13485,0,1688617547,13146.454889039996,92.52187512000091,53550.37545744 2023-07-06,04:25:49.000,187,10983080,13405,0,1688617548,13146.475097969997,92.47958034000476,53550.41039304001 2023-07-06,04:25:50.000,187,10983090,13525,0,1688617549,13146.481834279992,92.48662947000412,53550.40340592 2023-07-06,04:25:51.000,187,10983059,13565,0,1688617550,13146.427943800001,92.52187512000091,53550.3964188 2023-07-06,04:25:52.000,187,10983062,13365,0,1688617551,13146.333635459996,92.51482599000155,53550.29161200001 2023-07-06,04:25:53.000,187,10983115,13245,0,1688617552,13146.34710808,92.56416990000434,53550.368470320005 2023-07-06,04:25:54.000,187,10983076,13245,0,1688617553,13146.387525940001,92.5712190300037,53550.298599120004 2023-07-06,04:25:55.000,187,10983089,13365,0,1688617554,13146.30669022,92.58531729000242,53550.249689280005 2023-07-06,04:25:56.000,187,10983051,13165,0,1688617555,13146.24606343,92.62056293999922,53550.26366352001 2023-07-06,04:25:57.000,187,10983077,13285,0,1688617556,13146.299953909991,92.53597337999963,53550.26366352001 2023-07-06,04:25:58.000,187,10983084,13245,0,1688617557,13146.313426529996,92.56416990000434,53550.2566764 2023-07-06,04:25:59.000,187,10983072,13325,0,1688617558,13146.340371769991,92.5077768600022,53550.270650640006 2023-07-06,04:26:00.000,187,10983076,13525,0,1688617559,13146.30669022,92.51482599000155,53550.14488248001 2023-07-06,04:26:01.000,187,10983097,13285,0,1688617560,13146.340371769991,92.51482599000155,53550.10994688 2023-07-06,04:26:02.000,187,10983045,13285,0,1688617561,13146.32689915,92.55007163999835,53550.130908240004 2023-07-06,04:26:03.000,187,10983108,13285,0,1688617562,13146.299953909991,92.5712190300037,53550.102959760006 2023-07-06,04:26:04.000,187,10983076,13205,0,1688617563,13146.313426529996,92.5712190300037,53550.06802416 2023-07-06,04:26:05.000,187,10983097,13325,0,1688617564,13146.421207489992,92.5712190300037,53550.15885672 2023-07-06,04:26:06.000,187,10983046,13405,0,1688617565,13146.461625349992,92.61351380999986,53550.14488248001 2023-07-06,04:26:07.000,187,10983115,13245,0,1688617566,13146.427943800001,92.59941555000114,53550.081998400005 2023-07-06,04:26:08.000,187,10983078,12925,0,1688617567,13146.488570590001,92.62056293999922,53550.10994688 2023-07-06,04:26:09.000,187,10983066,13325,0,1688617568,13146.434680109996,92.64875946000393,53550.130908240004 2023-07-06,04:26:10.000,187,10983108,13285,0,1688617569,13146.427943800001,92.7192507600048,53550.02610144001 2023-07-06,04:26:11.000,187,10983071,13125,0,1688617570,13146.454889039996,92.76859467000031,53550.0470628 2023-07-06,04:26:12.000,187,10983075,13365,0,1688617571,13146.407734870001,92.78974205999839,53549.99815296 2023-07-06,04:26:13.000,187,10983070,13365,0,1688617572,13146.394262249996,92.8531842299999,53550.081998400005 2023-07-06,04:26:14.000,187,10983091,13605,0,1688617573,13146.461625349992,92.81088945000374,53550.12392112001 2023-07-06,04:26:15.000,187,10983050,13445,0,1688617574,13146.454889039996,92.83203684000182,53550.102959760006 2023-07-06,04:26:16.000,187,10983049,13245,0,1688617575,13146.434680109996,92.83203684000182,53550.033088560005 2023-07-06,04:26:17.000,187,10983064,13485,0,1688617576,13146.441416419992,92.86728248999862,53550.06103704 2023-07-06,04:26:18.000,187,10983114,13325,0,1688617577,13146.441416419992,92.87433161999797,53550.08898552 2023-07-06,04:26:19.000,187,10983089,13405,0,1688617578,13146.475097969997,92.86728248999862,53550.13789536 2023-07-06,04:26:20.000,187,10983082,13365,0,1688617579,13146.454889039996,92.88842988000397,53550.033088560005 2023-07-06,04:26:21.000,187,10983075,13405,0,1688617580,13146.488570590001,92.86728248999862,53550.12392112001 2023-07-06,04:26:22.000,187,10983083,13245,0,1688617581,13146.522252139992,92.88138075000461,53550.151869600006 2023-07-06,04:26:23.000,187,10983080,13365,0,1688617582,13146.522252139992,92.89547901000333,53550.102959760006 2023-07-06,04:26:24.000,187,10983076,13405,0,1688617583,13146.495306899997,92.84613510000054,53550.14488248001 2023-07-06,04:26:25.000,187,10983098,13365,0,1688617584,13146.522252139992,92.86023335999926,53550.130908240004 2023-07-06,04:26:26.000,187,10983105,13205,0,1688617585,13146.535724759997,92.82498771000246,53550.17283096001 2023-07-06,04:26:27.000,187,10983076,13285,0,1688617586,13146.475097969997,92.82498771000246,53550.0470628 2023-07-06,04:26:28.000,187,10983047,13645,0,1688617587,13146.461625349992,92.79679118999775,53550.08898552 2023-07-06,04:26:29.000,187,10983078,13445,0,1688617588,13146.468361660001,92.8179385800031,53550.07501128001 2023-07-06,04:26:30.000,187,10983066,13285,0,1688617589,13146.515515829997,92.78974205999839,53550.15885672 2023-07-06,04:26:31.000,187,10983089,13365,0,1688617590,13146.495306899997,92.77564379999967,53550.22174080001 2023-07-06,04:26:32.000,187,10983071,13245,0,1688617591,13146.475097969997,92.80384032000438,53550.20776656 2023-07-06,04:26:33.000,187,10983083,13365,0,1688617592,13146.421207489992,92.78269292999903,53550.151869600006 2023-07-06,04:26:34.000,187,10983072,13605,0,1688617593,13146.414471179996,92.79679118999775,53550.12392112001 2023-07-06,04:26:35.000,187,10983117,13285,0,1688617594,13146.448152730001,92.7544964100016,53550.1868052 2023-07-06,04:26:36.000,187,10983094,13285,0,1688617595,13146.441416419992,92.78974205999839,53550.17981808 2023-07-06,04:26:37.000,187,10983065,13245,0,1688617596,13146.400998559991,92.76154554000095,53550.19379232001 2023-07-06,04:26:38.000,187,10983093,13245,0,1688617597,13146.394262249996,92.80384032000438,53550.22872792 2023-07-06,04:26:39.000,187,10983078,13525,0,1688617598,13146.421207489992,92.8179385800031,53550.22174080001 2023-07-06,04:26:40.000,187,10983067,13485,0,1688617599,13146.367317010001,92.80384032000438,53550.19379232001 2023-07-06,04:26:41.000,187,10983071,13205,0,1688617600,13146.374053319996,92.80384032000438,53550.21475368 2023-07-06,04:26:42.000,187,10983124,13445,0,1688617601,13146.320162839991,92.8179385800031,53550.20776656 2023-07-06,04:26:43.000,187,10983081,13125,0,1688617602,13146.28648129,92.86728248999862,53550.102959760006 2023-07-06,04:26:44.000,187,10983127,13365,0,1688617603,13146.380789629991,92.89547901000333,53550.200779440005 2023-07-06,04:26:45.000,187,10983086,13125,0,1688617604,13146.387525940001,92.9166264000014,53550.22872792 2023-07-06,04:26:46.000,187,10983033,13565,0,1688617605,13146.400998559991,92.93777378999948,53550.24270216001 2023-07-06,04:26:47.000,187,10983050,13205,0,1688617606,13146.400998559991,92.90252814000269,53550.19379232001 2023-07-06,04:26:48.000,187,10983133,13285,0,1688617607,13146.427943800001,92.89547901000333,53550.20776656 2023-07-06,04:26:49.000,187,10983081,13405,0,1688617608,13146.387525940001,92.9659703100042,53550.24270216001 2023-07-06,04:26:50.000,187,10983067,13405,0,1688617609,13146.380789629991,92.98711770000227,53550.2566764 2023-07-06,04:26:51.000,187,10983080,13405,0,1688617610,13146.394262249996,93.03646160999779,53550.27763776 2023-07-06,04:26:52.000,187,10983098,13405,0,1688617611,13146.394262249996,93.09285464999994,53550.16584384 2023-07-06,04:26:53.000,187,10983067,13405,0,1688617612,13146.414471179996,93.14219856000273,53550.20776656 2023-07-06,04:26:54.000,187,10983057,13245,0,1688617613,13146.522252139992,93.09285464999994,53550.27763776 2023-07-06,04:26:55.000,187,10983064,13805,0,1688617614,13146.535724759997,93.08580552000058,53550.27763776 2023-07-06,04:26:56.000,187,10983082,13245,0,1688617615,13146.427943800001,93.03646160999779,53550.200779440005 2023-07-06,04:26:57.000,187,10983095,13605,0,1688617616,13146.441416419992,93.00121596000099,53550.270650640006 2023-07-06,04:26:58.000,187,10983087,13245,0,1688617617,13146.407734870001,93.01531421999971,53550.28462488 2023-07-06,04:26:59.000,187,10983099,13085,0,1688617618,13146.400998559991,92.97301944000355,53550.23571504 2023-07-06,04:27:00.000,187,10983096,13245,0,1688617619,13146.374053319996,93.02236334999907,53550.27763776 2023-07-06,04:27:01.000,187,10983088,13445,0,1688617620,13146.427943800001,93.00121596000099,53550.31257336001 2023-07-06,04:27:02.000,187,10983084,13605,0,1688617621,13146.374053319996,92.99416683000163,53550.270650640006 2023-07-06,04:27:03.000,187,10983125,13285,0,1688617622,13146.353844389996,92.94482291999884,53550.298599120004 2023-07-06,04:27:04.000,187,10983099,13445,0,1688617623,13146.367317010001,92.87433161999797,53550.298599120004 2023-07-06,04:27:05.000,187,10983090,13365,0,1688617624,13146.333635459996,92.8531842299999,53550.27763776 2023-07-06,04:27:06.000,187,10983078,13605,0,1688617625,13146.333635459996,92.80384032000438,53550.298599120004 2023-07-06,04:27:07.000,187,10983120,13725,0,1688617626,13146.380789629991,92.82498771000246,53550.30558624 2023-07-06,04:27:08.000,187,10983070,13285,0,1688617627,13146.28648129,92.79679118999775,53550.16584384 2023-07-06,04:27:09.000,187,10983125,13445,0,1688617628,13146.387525940001,92.72629989000416,53550.270650640006 2023-07-06,04:27:10.000,187,10983063,13405,0,1688617629,13146.367317010001,92.67695598000137,53550.3265476 2023-07-06,04:27:11.000,187,10983097,13325,0,1688617630,13146.481834279992,92.68400511000073,53550.38244456 2023-07-06,04:27:12.000,187,10983117,13205,0,1688617631,13146.508779520002,92.69105424000008,53550.38943168001 2023-07-06,04:27:13.000,187,10983088,13085,0,1688617632,13146.468361660001,92.67695598000137,53550.3265476 2023-07-06,04:27:14.000,187,10983063,13405,0,1688617633,13146.475097969997,92.63466119999794,53550.33353472 2023-07-06,04:27:15.000,187,10983084,13005,0,1688617634,13146.448152730001,92.64171033000457,53550.31257336001 2023-07-06,04:27:16.000,187,10983083,13445,0,1688617635,13146.495306899997,92.56416990000434,53550.368470320005 2023-07-06,04:27:17.000,187,10983073,13405,0,1688617636,13146.562669999992,92.55712076999771,53550.466290000004 2023-07-06,04:27:18.000,187,10983062,13205,0,1688617637,13146.549197380002,92.52187512000091,53550.40340592 2023-07-06,04:27:19.000,187,10983117,13565,0,1688617638,13146.555933689997,92.54302250999899,53550.438341520006 2023-07-06,04:27:20.000,187,10983091,13245,0,1688617639,13146.555933689997,92.53597337999963,53550.47327712 2023-07-06,04:27:21.000,187,10983109,13645,0,1688617640,13146.549197380002,92.49367860000348,53550.3964188 2023-07-06,04:27:22.000,187,10983117,13445,0,1688617641,13146.481834279992,92.53597337999963,53550.34052184001 2023-07-06,04:27:23.000,187,10983129,13565,0,1688617642,13146.535724759997,92.5077768600022,53550.38943168001 2023-07-06,04:27:24.000,187,10983031,13365,0,1688617643,13146.562669999992,92.5077768600022,53550.466290000004 2023-07-06,04:27:25.000,187,10983110,13645,0,1688617644,13146.616560479997,92.52892425000027,53550.5012256 2023-07-06,04:27:26.000,187,10983127,13645,0,1688617645,13146.596351549997,92.48662947000412,53550.466290000004 2023-07-06,04:27:27.000,187,10983110,13525,0,1688617646,13146.630033100002,92.47958034000476,53550.50821272001 2023-07-06,04:27:28.000,187,10983120,13525,0,1688617647,13146.677187269997,92.41613817000325,53550.487251360006 2023-07-06,04:27:29.000,187,10983012,13205,0,1688617648,13146.677187269997,92.43728556000133,53550.50821272001 2023-07-06,04:27:30.000,187,10983064,13325,0,1688617649,13146.704132509993,92.44433469000069,53550.54314832 2023-07-06,04:27:31.000,187,10983119,13245,0,1688617650,13146.704132509993,92.43023643000197,53550.52218696 2023-07-06,04:27:32.000,187,10983065,13445,0,1688617651,13146.609824170002,92.4584329499994,53550.47327712 2023-07-06,04:27:33.000,187,10983079,13485,0,1688617652,13146.656978339997,92.4584329499994,53550.54314832 2023-07-06,04:27:34.000,187,10983074,13165,0,1688617653,13146.744550369993,92.44433469000069,53550.536161200005 2023-07-06,04:27:35.000,187,10983051,13445,0,1688617654,13146.771495610003,92.46548207999876,53550.52218696 2023-07-06,04:27:36.000,187,10983075,13125,0,1688617655,13146.697396199997,92.46548207999876,53550.52917408001 2023-07-06,04:27:37.000,187,10983086,13445,0,1688617656,13146.704132509993,92.43023643000197,53550.49423848 2023-07-06,04:27:38.000,187,10983097,13245,0,1688617657,13146.717605129998,92.43728556000133,53550.536161200005 2023-07-06,04:27:39.000,187,10983106,13445,0,1688617658,13146.724341439993,92.40203991000453,53550.55013544 2023-07-06,04:27:40.000,187,10983063,13285,0,1688617659,13146.683923579993,92.38089251999918,53550.48026424001 2023-07-06,04:27:41.000,187,10983090,13525,0,1688617660,13146.758022989998,92.41613817000325,53550.59205816 2023-07-06,04:27:42.000,187,10983084,13085,0,1688617661,13146.744550369993,92.3949907799979,53550.55013544 2023-07-06,04:27:43.000,187,10983111,13205,0,1688617662,13146.744550369993,92.40203991000453,53550.52218696 2023-07-06,04:27:44.000,187,10983089,13325,0,1688617663,13146.784968229993,92.40908904000389,53550.55013544 2023-07-06,04:27:45.000,187,10983115,13565,0,1688617664,13146.751286680003,92.44433469000069,53550.55013544 2023-07-06,04:27:46.000,187,10983131,13405,0,1688617665,13146.784968229993,92.43023643000197,53550.55013544 2023-07-06,04:27:47.000,187,10983116,13165,0,1688617666,13146.771495610003,92.43023643000197,53550.52917408001 2023-07-06,04:27:48.000,187,10983077,13165,0,1688617667,13146.690659890002,92.41613817000325,53550.417380160005 2023-07-06,04:27:49.000,187,10983107,13525,0,1688617668,13146.805177159993,92.42318730000261,53550.56410968 2023-07-06,04:27:50.000,187,10983089,13405,0,1688617669,13146.818649779998,92.43728556000133,53550.55013544 2023-07-06,04:27:51.000,187,10983108,13405,0,1688617670,13146.805177159993,92.44433469000069,53550.51519984 2023-07-06,04:27:52.000,187,10983099,13445,0,1688617671,13146.791704539988,92.45138382000005,53550.487251360006 2023-07-06,04:27:53.000,187,10983095,13525,0,1688617672,13146.811913469988,92.47958034000476,53550.5012256 2023-07-06,04:27:54.000,187,10983104,13205,0,1688617673,13146.818649779998,92.45138382000005,53550.43135440001 2023-07-06,04:27:55.000,187,10983098,13285,0,1688617674,13146.832122399988,92.44433469000069,53550.48026424001 2023-07-06,04:27:56.000,187,10983069,13165,0,1688617675,13146.818649779998,92.49367860000348,53550.45231576 2023-07-06,04:27:57.000,187,10983118,13565,0,1688617676,13146.805177159993,92.53597337999963,53550.52218696 2023-07-06,04:27:58.000,187,10983118,13565,0,1688617677,13146.805177159993,92.54302250999899,53550.52917408001 2023-07-06,04:27:59.000,187,10983087,13285,0,1688617678,13146.845595019993,92.55007163999835,53550.54314832 2023-07-06,04:28:00.000,187,10983110,13605,0,1688617679,13146.852331329988,92.55007163999835,53550.57808392001 2023-07-06,04:28:01.000,187,10983072,13405,0,1688617680,13146.865803949993,92.5712190300037,53550.5710968 2023-07-06,04:28:02.000,187,10983121,13165,0,1688617681,13146.832122399988,92.58531729000242,53550.5012256 2023-07-06,04:28:03.000,187,10983055,13165,0,1688617682,13146.811913469988,92.5712190300037,53550.487251360006 2023-07-06,04:28:04.000,187,10983114,13325,0,1688617683,13146.845595019993,92.59236642000178,53550.536161200005 2023-07-06,04:28:05.000,187,10983075,13525,0,1688617684,13146.872540259988,92.67695598000137,53550.5710968 2023-07-06,04:28:06.000,187,10983087,13365,0,1688617685,13146.892749189989,92.69810336999944,53550.49423848 2023-07-06,04:28:07.000,187,10983101,13445,0,1688617686,13146.892749189989,92.73334902000352,53550.536161200005 2023-07-06,04:28:08.000,187,10983099,13485,0,1688617687,13146.953375979989,92.71220162999816,53550.52218696 2023-07-06,04:28:09.000,187,10983116,13125,0,1688617688,13146.946639669994,92.73334902000352,53550.5012256 2023-07-06,04:28:10.000,187,10983073,13445,0,1688617689,13146.939903359998,92.74039815000287,53550.47327712 2023-07-06,04:28:11.000,187,10983091,13245,0,1688617690,13147.007266459994,92.81088945000374,53550.54314832 2023-07-06,04:28:12.000,187,10983077,13285,0,1688617691,13146.993793839989,92.83203684000182,53550.49423848 2023-07-06,04:28:13.000,187,10983093,13645,0,1688617692,13147.040948009999,92.86023335999926,53550.49423848 2023-07-06,04:28:14.000,187,10983066,13525,0,1688617693,13147.088102179994,92.83908597000118,53550.487251360006 2023-07-06,04:28:15.000,187,10983088,13485,0,1688617694,13147.18241052,92.82498771000246,53550.54314832 2023-07-06,04:28:16.000,187,10983112,13325,0,1688617695,13147.20261945,92.80384032000438,53550.55712256001 2023-07-06,04:28:17.000,187,10983120,13405,0,1688617696,13147.148728969994,92.83908597000118,53550.54314832 2023-07-06,04:28:18.000,187,10983074,13325,0,1688617697,13147.13525634999,92.82498771000246,53550.48026424001 2023-07-06,04:28:19.000,187,10983114,13005,0,1688617698,13147.209355759995,92.8179385800031,53550.466290000004 2023-07-06,04:28:20.000,187,10983129,13165,0,1688617699,13147.28345517,92.82498771000246,53550.56410968 2023-07-06,04:28:21.000,187,10983082,13205,0,1688617700,13147.32387303,92.88138075000461,53550.54314832 2023-07-06,04:28:22.000,187,10983095,13365,0,1688617701,13147.31713671999,92.90957727000205,53550.5710968 2023-07-06,04:28:23.000,187,10983085,13525,0,1688617702,13147.431653989996,92.94482291999884,53550.56410968 2023-07-06,04:28:24.000,187,10983101,13445,0,1688617703,13147.451862919996,92.93777378999948,53550.59904528001 2023-07-06,04:28:25.000,187,10983114,13165,0,1688617704,13147.472071849996,92.95892118000484,53550.585071040005 2023-07-06,04:28:26.000,187,10983090,13445,0,1688617705,13147.411445059995,92.97301944000355,53550.50821272001 2023-07-06,04:28:27.000,187,10983092,13445,0,1688617706,13147.499017089991,92.98006857000291,53550.55013544 2023-07-06,04:28:28.000,187,10983053,13125,0,1688617707,13147.519226019991,92.97301944000355,53550.59205816 2023-07-06,04:28:29.000,187,10983130,13325,0,1688617708,13147.559643879991,92.95892118000484,53550.57808392001 2023-07-06,04:28:30.000,187,10983131,13245,0,1688617709,13147.559643879991,92.98711770000227,53550.55712256001 2023-07-06,04:28:31.000,187,10983071,13285,0,1688617710,13147.620270669991,92.94482291999884,53550.60603240001 2023-07-06,04:28:32.000,187,10983104,13365,0,1688617711,13147.593325429996,92.97301944000355,53550.62000664 2023-07-06,04:28:33.000,187,10983090,13405,0,1688617712,13147.532698639996,92.98006857000291,53550.55712256001 2023-07-06,04:28:34.000,187,10983129,13605,0,1688617713,13147.552907569996,92.98711770000227,53550.62699376001 2023-07-06,04:28:35.000,187,10983066,13085,0,1688617714,13147.586589120001,92.97301944000355,53550.59205816 2023-07-06,04:28:36.000,187,10983092,13445,0,1688617715,13147.586589120001,92.99416683000163,53550.585071040005 2023-07-06,04:28:37.000,187,10983092,13085,0,1688617716,13147.640479599992,92.95892118000484,53550.55712256001 2023-07-06,04:28:38.000,187,10983103,13285,0,1688617717,13147.627006980001,92.98006857000291,53550.56410968 2023-07-06,04:28:39.000,187,10983076,13405,0,1688617718,13147.707842700001,92.9518720499982,53550.67590360001 2023-07-06,04:28:40.000,187,10983061,13405,0,1688617719,13147.701106389992,92.98006857000291,53550.62000664 2023-07-06,04:28:41.000,187,10983098,13245,0,1688617720,13147.734787939997,92.95892118000484,53550.66891648 2023-07-06,04:28:42.000,187,10983079,13285,0,1688617721,13147.714579009997,92.99416683000163,53550.59205816 2023-07-06,04:28:43.000,187,10983059,13525,0,1688617722,13147.768469490002,92.98006857000291,53550.536161200005 2023-07-06,04:28:44.000,187,10983095,13285,0,1688617723,13147.802151039992,92.97301944000355,53550.654942240006 2023-07-06,04:28:45.000,187,10983083,13125,0,1688617724,13147.822359969992,92.98006857000291,53550.62000664 2023-07-06,04:28:46.000,187,10983036,13605,0,1688617725,13147.849305210002,92.99416683000163,53550.654942240006 2023-07-06,04:28:47.000,187,10983091,13285,0,1688617726,13147.916668309997,92.90957727000205,53550.640968 2023-07-06,04:28:48.000,187,10983110,13165,0,1688617727,13147.936877239998,92.94482291999884,53550.68289072 2023-07-06,04:28:49.000,187,10983076,13445,0,1688617728,13147.997504029998,92.95892118000484,53550.654942240006 2023-07-06,04:28:50.000,187,10983094,13245,0,1688617729,13148.037921889998,92.9518720499982,53550.62000664 2023-07-06,04:28:51.000,187,10983111,13405,0,1688617730,13148.078339749998,92.92367553000076,53550.640968 2023-07-06,04:28:52.000,187,10983072,13245,0,1688617731,13148.071603439988,92.98006857000291,53550.640968 2023-07-06,04:28:53.000,187,10983122,13445,0,1688617732,13148.118757609998,92.99416683000163,53550.654942240006 2023-07-06,04:28:54.000,187,10983107,13205,0,1688617733,13148.206329639994,93.00826509000035,53550.67590360001 2023-07-06,04:28:55.000,187,10983098,13165,0,1688617734,13148.246747499994,93.02236334999907,53550.73180056 2023-07-06,04:28:56.000,187,10983117,13445,0,1688617735,13148.219802259999,93.05760900000314,53550.66192936 2023-07-06,04:28:57.000,187,10983057,13285,0,1688617736,13148.307374289994,93.02941247999843,53550.66891648 2023-07-06,04:28:58.000,187,10983086,13085,0,1688617737,13148.35452845999,93.05055987000378,53550.71782632 2023-07-06,04:28:59.000,187,10983099,13365,0,1688617738,13148.3814737,93.05055987000378,53550.68289072 2023-07-06,04:29:00.000,187,10983084,13325,0,1688617739,13148.408418939995,93.07875639000122,53550.68987784 2023-07-06,04:29:01.000,187,10983134,13245,0,1688617740,13148.47578203999,93.07170726000186,53550.654942240006 2023-07-06,04:29:02.000,187,10983074,13245,0,1688617741,13148.48251835,93.09285464999994,53550.68289072 2023-07-06,04:29:03.000,187,10983096,13645,0,1688617742,13148.49599096999,93.08580552000058,53550.67590360001 2023-07-06,04:29:04.000,187,10983111,13445,0,1688617743,13148.54314514,93.08580552000058,53550.73878768 2023-07-06,04:29:05.000,187,10983068,13445,0,1688617744,13148.630717169995,93.10695290999865,53550.71782632 2023-07-06,04:29:06.000,187,10983074,13245,0,1688617745,13148.64418979,93.08580552000058,53550.73878768 2023-07-06,04:29:07.000,187,10983133,13445,0,1688617746,13148.711552889996,93.12810030000401,53550.71782632 2023-07-06,04:29:08.000,187,10983112,13285,0,1688617747,13148.70481658,93.12810030000401,53550.69686496001 2023-07-06,04:29:09.000,187,10983093,13365,0,1688617748,13148.805861230001,93.11400203999801,53550.72481344001 2023-07-06,04:29:10.000,187,10983054,13485,0,1688617749,13148.893433259997,93.14924769000208,53550.75974904 2023-07-06,04:29:11.000,187,10983118,13085,0,1688617750,13148.960796359992,93.18449333999888,53550.77372328001 2023-07-06,04:29:12.000,187,10983111,13245,0,1688617751,13148.981005289992,93.2126898600036,53550.801671760004 2023-07-06,04:29:13.000,187,10983117,13405,0,1688617752,13148.967532670002,93.18449333999888,53550.752761920005 2023-07-06,04:29:14.000,187,10983084,13765,0,1688617753,13148.974268979997,93.17744420999952,53550.7807104 2023-07-06,04:29:15.000,187,10983109,13565,0,1688617754,13149.034895769997,93.17039508000016,53550.73180056 2023-07-06,04:29:16.000,187,10983099,13525,0,1688617755,13149.048368390002,93.22678812000231,53550.79468464001 2023-07-06,04:29:17.000,187,10983098,13045,0,1688617756,13149.068577320002,93.24088638000103,53550.76673616001 2023-07-06,04:29:18.000,187,10983089,13245,0,1688617757,13149.095522559997,93.27613202999783,53550.75974904 2023-07-06,04:29:19.000,187,10983078,13485,0,1688617758,13149.203303519993,93.28318116000446,53550.82962024 2023-07-06,04:29:20.000,187,10983087,13565,0,1688617759,13149.216776139998,93.28318116000446,53550.84359448001 2023-07-06,04:29:21.000,187,10983091,13285,0,1688617760,13149.210039830003,93.24088638000103,53550.79468464001 2023-07-06,04:29:22.000,187,10983078,13605,0,1688617761,13149.203303519993,93.2620337699991,53550.81564600001 2023-07-06,04:29:23.000,187,10983065,13605,0,1688617762,13149.223512449993,93.2620337699991,53550.80865888 2023-07-06,04:29:24.000,187,10983120,13165,0,1688617763,13149.257193999998,93.29023029000382,53550.871542960005 2023-07-06,04:29:25.000,187,10983086,13485,0,1688617764,13149.398656509999,93.29727942000318,53550.85756872 2023-07-06,04:29:26.000,187,10983115,13365,0,1688617765,13149.418865439999,93.27613202999783,53550.82962024 2023-07-06,04:29:27.000,187,10983093,13325,0,1688617766,13149.499701159999,93.32547594000062,53550.85756872 2023-07-06,04:29:28.000,187,10983118,13325,0,1688617767,13149.54011902,93.29727942000318,53550.85756872 2023-07-06,04:29:29.000,187,10983048,13285,0,1688617768,13149.61421842999,93.3113776800019,53550.86455584001 2023-07-06,04:29:30.000,187,10983069,13405,0,1688617769,13149.6613726,93.3113776800019,53550.89250432001 2023-07-06,04:29:31.000,187,10983124,13285,0,1688617770,13149.728735699995,93.31842681000126,53550.89949144 2023-07-06,04:29:32.000,187,10983078,13605,0,1688617771,13149.627691049995,93.30432855000254,53550.78769752 2023-07-06,04:29:33.000,187,10983064,13205,0,1688617772,13149.79609879999,93.3113776800019,53550.8505816 2023-07-06,04:29:34.000,187,10983077,13605,0,1688617773,13149.910616069996,93.31842681000126,53550.969362640004 2023-07-06,04:29:35.000,187,10983091,13605,0,1688617774,13149.977979169991,93.33252506999997,53550.969362640004 2023-07-06,04:29:36.000,187,10983083,13205,0,1688617775,13150.011660719996,93.3113776800019,53550.9553884 2023-07-06,04:29:37.000,187,10983069,13245,0,1688617776,13150.025133340001,93.30432855000254,53550.89949144 2023-07-06,04:29:38.000,187,10983119,13485,0,1688617777,13150.038605959991,93.28318116000446,53550.93442704001 2023-07-06,04:29:39.000,187,10983085,13525,0,1688617778,13150.038605959991,93.29727942000318,53550.89250432001 2023-07-06,04:29:40.000,187,10983116,13085,0,1688617779,13150.159859539992,93.3113776800019,53550.97634976 2023-07-06,04:29:41.000,187,10983071,13405,0,1688617780,13150.281113119992,93.29727942000318,53550.990324000006 2023-07-06,04:29:42.000,187,10983095,13605,0,1688617781,13150.335003599997,93.26908289999847,53551.039233840005 2023-07-06,04:29:43.000,187,10983071,13245,0,1688617782,13150.436048249998,93.27613202999783,53551.01128536001 2023-07-06,04:29:44.000,187,10983040,13285,0,1688617783,13150.510147659988,93.26908289999847,53551.08115656001 2023-07-06,04:29:45.000,187,10983093,13245,0,1688617784,13150.611192309989,93.23383725000167,53551.06019520001 2023-07-06,04:29:46.000,187,10983079,13165,0,1688617785,13150.678555409999,93.25498463999975,53551.08115656001 2023-07-06,04:29:47.000,187,10983074,13925,0,1688617786,13150.73244588999,93.26908289999847,53551.10211792001 2023-07-06,04:29:48.000,187,10983098,12925,0,1688617787,13150.77960006,93.20564073000423,53551.06718232 2023-07-06,04:29:49.000,187,10983067,13245,0,1688617788,13150.88064471,93.19859160000487,53551.12307928 2023-07-06,04:29:50.000,187,10983094,13565,0,1688617789,13150.9412715,93.12810030000401,53551.21391184 2023-07-06,04:29:51.000,187,10983082,13565,0,1688617790,13151.049052459995,93.15629682000144,53551.28378304 2023-07-06,04:29:52.000,187,10983088,13365,0,1688617791,13151.04231615,93.12810030000401,53551.27679592001 2023-07-06,04:29:53.000,187,10983096,13125,0,1688617792,13151.089470319996,93.12105117000465,53551.19993760001 2023-07-06,04:29:54.000,187,10983086,13365,0,1688617793,13151.190514969996,93.09285464999994,53551.26980880001 2023-07-06,04:29:55.000,187,10983106,13485,0,1688617794,13151.331977479997,93.0999037799993,53551.31871864001 2023-07-06,04:29:56.000,187,10983083,13445,0,1688617795,13151.331977479997,93.09285464999994,53551.39557696001 2023-07-06,04:29:57.000,187,10983077,13365,0,1688617796,13151.385867960002,93.04351074000442,53551.39557696001 2023-07-06,04:29:58.000,187,10983110,13365,0,1688617797,13151.446494750002,92.97301944000355,53551.43749968001 2023-07-06,04:29:59.000,187,10983108,13445,0,1688617798,13151.513857849997,92.93072466000012,53551.472435280004 2023-07-06,04:30:00.000,187,10983087,13845,0,1688617799,13151.567748330002,92.93777378999948,53551.52833224 2023-07-06,04:30:01.000,187,10983079,13445,0,1688617800,13151.608166190003,92.9166264000014,53551.48640952001 2023-07-06,04:30:02.000,187,10983071,13085,0,1688617801,13151.648584049988,92.88138075000461,53551.52833224 2023-07-06,04:30:03.000,187,10983068,13325,0,1688617802,13151.715947149998,92.90252814000269,53551.5492936 2023-07-06,04:30:04.000,187,10983107,13245,0,1688617803,13151.837200729999,92.8531842299999,53551.661087520006 2023-07-06,04:30:05.000,187,10983116,13445,0,1688617804,13151.944981689994,92.8531842299999,53551.7239716 2023-07-06,04:30:06.000,187,10983105,13165,0,1688617805,13152.01234478999,92.83908597000118,53551.77288144001 2023-07-06,04:30:07.000,187,10983099,13285,0,1688617806,13152.086444199995,92.81088945000374,53551.71698448 2023-07-06,04:30:08.000,187,10983120,13605,0,1688617807,13152.24137933,92.73334902000352,53551.84973976001 2023-07-06,04:30:09.000,187,10983071,13325,0,1688617808,13152.268324569995,92.76859467000031,53551.82179128001 2023-07-06,04:30:10.000,187,10983072,13285,0,1688617809,13152.355896599991,92.7192507600048,53551.877688240005 2023-07-06,04:30:11.000,187,10983070,13565,0,1688617810,13152.389578149996,92.76154554000095,53551.90563672 2023-07-06,04:30:12.000,187,10983097,13285,0,1688617811,13152.416523389991,92.72629989000416,53551.94057232001 2023-07-06,04:30:13.000,187,10983048,13605,0,1688617812,13152.584931140002,92.76154554000095,53551.975507920004 2023-07-06,04:30:14.000,187,10983093,13285,0,1688617813,13152.618612689992,92.7544964100016,53552.10127608 2023-07-06,04:30:15.000,187,10983082,13165,0,1688617814,13152.706184720002,92.74039815000287,53552.15018592 2023-07-06,04:30:16.000,187,10983099,13285,0,1688617815,13152.706184720002,92.7192507600048,53552.12223744 2023-07-06,04:30:17.000,187,10983121,13485,0,1688617816,13152.827438300003,92.68400511000073,53552.213070000005 2023-07-06,04:30:18.000,187,10983070,13525,0,1688617817,13152.915010329998,92.66990685000201,53552.26896696 2023-07-06,04:30:19.000,187,10983125,13205,0,1688617818,13152.941955569993,92.64875946000393,53552.29691544 2023-07-06,04:30:20.000,187,10983083,13285,0,1688617819,13152.955428189998,92.67695598000137,53552.28992832 2023-07-06,04:30:21.000,187,10983126,13405,0,1688617820,13153.069945459989,92.65580859000329,53552.380760880005 2023-07-06,04:30:22.000,187,10983098,13085,0,1688617821,13153.083418079994,92.64171033000457,53552.45063208001 2023-07-06,04:30:23.000,187,10983081,13365,0,1688617822,13153.103627009994,92.63466119999794,53552.40870936 2023-07-06,04:30:24.000,187,10983092,13325,0,1688617823,13153.21140796999,92.59941555000114,53552.52050328001 2023-07-06,04:30:25.000,187,10983143,13605,0,1688617824,13153.25856214,92.59236642000178,53552.548451760005 2023-07-06,04:30:26.000,187,10983084,13445,0,1688617825,13153.33266154999,92.59236642000178,53552.59037448001 2023-07-06,04:30:27.000,187,10983086,13405,0,1688617826,13153.31245261999,92.58531729000242,53552.57640024 2023-07-06,04:30:28.000,187,10983115,13525,0,1688617827,13153.406760959995,92.5712190300037,53552.68120704 2023-07-06,04:30:29.000,187,10983118,13325,0,1688617828,13153.39328833999,92.55712076999771,53552.70915552001 2023-07-06,04:30:30.000,187,10983101,13165,0,1688617829,13153.56169609,92.56416990000434,53552.86985928 2023-07-06,04:30:31.000,187,10983070,13205,0,1688617830,13153.608850259996,92.55712076999771,53552.90479488001 2023-07-06,04:30:32.000,187,10983103,13285,0,1688617831,13153.642531810001,92.52892425000027,53552.94671760001 2023-07-06,04:30:33.000,187,10983107,13165,0,1688617832,13153.615586569991,92.56416990000434,53552.84889792 2023-07-06,04:30:34.000,187,10983082,13565,0,1688617833,13153.709894909996,92.52187512000091,53552.96767896 2023-07-06,04:30:35.000,187,10983122,13285,0,1688617834,13153.804203250002,92.52892425000027,53553.05851152 2023-07-06,04:30:36.000,187,10983104,13285,0,1688617835,13153.810939559997,92.52892425000027,53553.07947288 2023-07-06,04:30:37.000,187,10983075,13365,0,1688617836,13153.851357419997,92.53597337999963,53553.12139560001 2023-07-06,04:30:38.000,187,10983059,13205,0,1688617837,13153.898511589992,92.5712190300037,53553.19126680001 2023-07-06,04:30:39.000,187,10983109,13525,0,1688617838,13153.986083620002,92.55007163999835,53553.268125120005 2023-07-06,04:30:40.000,187,10983113,13325,0,1688617839,13154.026501480002,92.52187512000091,53553.32402208 2023-07-06,04:30:41.000,187,10983104,13525,0,1688617840,13154.046710410003,92.55712076999771,53553.33100920001 2023-07-06,04:30:42.000,187,10983102,13405,0,1688617841,13154.154491369998,92.53597337999963,53553.40786752001 2023-07-06,04:30:43.000,187,10983102,13125,0,1688617842,13154.174700299998,92.54302250999899,53553.40786752001 2023-07-06,04:30:44.000,187,10983100,13445,0,1688617843,13154.221854469994,92.52187512000091,53553.44280312 2023-07-06,04:30:45.000,187,10983115,13485,0,1688617844,13154.39699853,92.55007163999835,53553.53363568 2023-07-06,04:30:46.000,187,10983100,13285,0,1688617845,13154.484570559995,92.5712190300037,53553.554597040005 2023-07-06,04:30:47.000,187,10983110,13605,0,1688617846,13154.545197349995,92.57826816000306,53553.63145536 2023-07-06,04:30:48.000,187,10983125,13245,0,1688617847,13154.626033069995,92.57826816000306,53553.603506880005 2023-07-06,04:30:49.000,187,10983108,13085,0,1688617848,13154.74055034,92.6064646800005,53553.66639096001 2023-07-06,04:30:50.000,187,10983079,13245,0,1688617849,13154.84159499,92.6064646800005,53553.82709472 2023-07-06,04:30:51.000,187,10983116,13645,0,1688617850,13154.922430710001,92.66990685000201,53553.785171999996 2023-07-06,04:30:52.000,187,10983100,13285,0,1688617851,13154.989793809997,92.66990685000201,53553.81312048001 2023-07-06,04:30:53.000,187,10983102,13445,0,1688617852,13155.111047389997,92.66285772000265,53553.91094016001 2023-07-06,04:30:54.000,187,10983097,13405,0,1688617853,13155.252509899998,92.64171033000457,53554.057669680005 2023-07-06,04:30:55.000,187,10983066,13365,0,1688617854,13155.326609309988,92.62056293999922,53554.057669680005 2023-07-06,04:30:56.000,187,10983151,13245,0,1688617855,13155.427653959989,92.63466119999794,53554.16247648 2023-07-06,04:30:57.000,187,10983107,13165,0,1688617856,13155.420917649993,92.68400511000073,53554.07164392 2023-07-06,04:30:58.000,187,10983062,13245,0,1688617857,13155.596061709999,92.66285772000265,53554.18343784 2023-07-06,04:30:59.000,187,10983099,13645,0,1688617858,13155.703842669995,92.65580859000329,53554.29523176001 2023-07-06,04:31:00.000,187,10983094,13285,0,1688617859,13155.85204148999,92.7051524999988,53554.309206 2023-07-06,04:31:01.000,187,10983065,13445,0,1688617860,13155.93287720999,92.67695598000137,53554.4489484 2023-07-06,04:31:02.000,187,10983104,13125,0,1688617861,13156.006976619996,92.64875946000393,53554.40702568 2023-07-06,04:31:03.000,187,10983070,13285,0,1688617862,13156.074339719991,92.71220162999816,53554.490871120004 2023-07-06,04:31:04.000,187,10983136,13085,0,1688617863,13156.262956400002,92.78974205999839,53554.560742320005 2023-07-06,04:31:05.000,187,10983103,13285,0,1688617864,13156.370737359997,92.80384032000438,53554.63061352001 2023-07-06,04:31:06.000,187,10983081,13445,0,1688617865,13156.491990939998,92.84613510000054,53554.6934976 2023-07-06,04:31:07.000,187,10983104,13445,0,1688617866,13156.552617729998,92.86728248999862,53554.70048472001 2023-07-06,04:31:08.000,187,10983089,13245,0,1688617867,13156.640189759994,92.92367553000076,53554.7633688 2023-07-06,04:31:09.000,187,10983098,13245,0,1688617868,13156.82880643999,92.93777378999948,53554.84022712001 2023-07-06,04:31:10.000,187,10983072,13285,0,1688617869,13156.95006001999,92.93777378999948,53554.945033920005 2023-07-06,04:31:11.000,187,10983080,13605,0,1688617870,13157.01742312,92.9518720499982,53555.014905120006 2023-07-06,04:31:12.000,187,10983151,13365,0,1688617871,13157.11846777,92.95892118000484,53555.063814960005 2023-07-06,04:31:13.000,187,10983115,13405,0,1688617872,13157.15214931999,93.00826509000035,53555.063814960005 2023-07-06,04:31:14.000,187,10983116,13805,0,1688617873,13157.266666589996,93.01531421999971,53555.1476604 2023-07-06,04:31:15.000,187,10983085,13605,0,1688617874,13157.360974930001,93.0646581300025,53555.231505840005 2023-07-06,04:31:16.000,187,10983078,13405,0,1688617875,13157.455283269992,93.12810030000401,53555.30836416 2023-07-06,04:31:17.000,187,10983097,13565,0,1688617876,13157.556327919992,93.17039508000016,53555.30137704001 2023-07-06,04:31:18.000,187,10983118,13285,0,1688617877,13157.650636259998,93.13514943000337,53555.41317096 2023-07-06,04:31:19.000,187,10983100,13565,0,1688617878,13157.758417219993,93.17039508000016,53555.53893912001 2023-07-06,04:31:20.000,187,10983117,13005,0,1688617879,13157.899879729994,93.19154246999824,53555.566887600005 2023-07-06,04:31:21.000,187,10983085,13365,0,1688617880,13157.960506519994,93.22678812000231,53555.629771679996 2023-07-06,04:31:22.000,187,10983114,13405,0,1688617881,13158.07502379,93.24088638000103,53555.72060424 2023-07-06,04:31:23.000,187,10983108,13285,0,1688617882,13158.12891426999,93.24793551000039,53555.783488320005 2023-07-06,04:31:24.000,187,10983087,13045,0,1688617883,13158.182804749995,93.2620337699991,53555.783488320005 2023-07-06,04:31:25.000,187,10983080,13245,0,1688617884,13158.33773988,93.2620337699991,53555.902269360005 2023-07-06,04:31:26.000,187,10983088,13365,0,1688617885,13158.41183928999,93.27613202999783,53555.93021784 2023-07-06,04:31:27.000,187,10983080,13285,0,1688617886,13158.47920239,93.29023029000382,53556.04201176001 2023-07-06,04:31:28.000,187,10983065,13245,0,1688617887,13158.539829180001,93.33957419999933,53555.99310192001 2023-07-06,04:31:29.000,187,10983115,13205,0,1688617888,13158.613928589992,93.32547594000062,53556.09790872 2023-07-06,04:31:30.000,187,10983077,13365,0,1688617889,13158.708236929997,93.29023029000382,53556.1957284 2023-07-06,04:31:31.000,187,10983101,13005,0,1688617890,13158.721709550002,93.24088638000103,53556.20271552 2023-07-06,04:31:32.000,187,10983081,13085,0,1688617891,13158.762127410002,93.2620337699991,53556.2655996 2023-07-06,04:31:33.000,187,10983129,13125,0,1688617892,13158.890117299998,93.27613202999783,53556.39136776 2023-07-06,04:31:34.000,187,10983100,13365,0,1688617893,13159.011370879998,93.2620337699991,53556.44726472001 2023-07-06,04:31:35.000,187,10983070,13165,0,1688617894,13159.105679219989,93.28318116000446,53556.503161680004 2023-07-06,04:31:36.000,187,10983091,13485,0,1688617895,13159.193251249999,93.27613202999783,53556.58002 2023-07-06,04:31:37.000,187,10983102,13405,0,1688617896,13159.199987559994,93.2620337699991,53556.55905864 2023-07-06,04:31:38.000,187,10983103,13205,0,1688617897,13159.321241139995,93.25498463999975,53556.6498912 2023-07-06,04:31:39.000,187,10983117,13245,0,1688617898,13159.44923102999,93.17744420999952,53556.754698 2023-07-06,04:31:40.000,187,10983058,13365,0,1688617899,13159.55701199,93.17744420999952,53556.8245692 2023-07-06,04:31:41.000,187,10983093,13325,0,1688617900,13159.61763878,93.15629682000144,53556.91540176 2023-07-06,04:31:42.000,187,10983118,13325,0,1688617901,13159.711947119991,93.12810030000401,53556.9643116 2023-07-06,04:31:43.000,187,10983083,13005,0,1688617902,13159.765837599996,93.12105117000465,53556.99226008 2023-07-06,04:31:44.000,187,10983124,13405,0,1688617903,13159.900563800002,93.07875639000122,53557.09007976 2023-07-06,04:31:45.000,187,10983085,13365,0,1688617904,13159.954454279992,93.07875639000122,53557.15296384 2023-07-06,04:31:46.000,187,10983057,13285,0,1688617905,13160.021817380002,93.08580552000058,53557.25078352 2023-07-06,04:31:47.000,187,10983080,13725,0,1688617906,13160.008344759997,93.10695290999865,53557.20187368 2023-07-06,04:31:48.000,187,10983123,13445,0,1688617907,13160.082444170002,93.0646581300025,53557.278732 2023-07-06,04:31:49.000,187,10983129,13565,0,1688617908,13160.223906679988,93.0646581300025,53557.49533272 2023-07-06,04:31:50.000,187,10983101,13285,0,1688617909,13160.250851919998,93.07170726000186,53557.55122968001 2023-07-06,04:31:51.000,187,10983076,13445,0,1688617910,13160.311478709998,93.05760900000314,53557.62110088001 2023-07-06,04:31:52.000,187,10983098,13325,0,1688617911,13160.291269779998,93.04351074000442,53557.56520392 2023-07-06,04:31:53.000,187,10983070,12965,0,1688617912,13160.324951329989,93.02941247999843,53557.64206224 2023-07-06,04:31:54.000,187,10983082,13245,0,1688617913,13160.358632879994,93.02236334999907,53557.57219104001 2023-07-06,04:31:55.000,187,10983128,13365,0,1688617914,13160.46641383999,93.01531421999971,53557.70494632 2023-07-06,04:31:56.000,187,10983107,13445,0,1688617915,13160.51356801,92.9659703100042,53557.83071448 2023-07-06,04:31:57.000,187,10983104,13405,0,1688617916,13160.540513249995,92.9518720499982,53557.85866296001 2023-07-06,04:31:58.000,187,10983087,13485,0,1688617917,13160.560722179995,92.99416683000163,53557.914559920006 2023-07-06,04:31:59.000,187,10983123,13405,0,1688617918,13160.59440373,92.94482291999884,53557.977444 2023-07-06,04:32:00.000,187,10983077,13325,0,1688617919,13160.60787634999,92.93777378999948,53558.0473152 2023-07-06,04:32:01.000,187,10983125,13165,0,1688617920,13160.63482159,92.90957727000205,53558.061289440004 2023-07-06,04:32:02.000,187,10983104,13285,0,1688617921,13160.66850313999,92.94482291999884,53558.15910912 2023-07-06,04:32:03.000,187,10983076,13245,0,1688617922,13160.59440373,92.92367553000076,53558.033340960006 2023-07-06,04:32:04.000,187,10983085,13445,0,1688617923,13160.68871206999,92.90252814000269,53558.13814776 2023-07-06,04:32:05.000,187,10983069,13445,0,1688617924,13160.75607517,92.88842988000397,53558.28487728 2023-07-06,04:32:06.000,187,10983113,13125,0,1688617925,13160.74933885999,92.89547901000333,53558.36173560001 2023-07-06,04:32:07.000,187,10983127,13405,0,1688617926,13160.76954778999,92.88842988000397,53558.37570984 2023-07-06,04:32:08.000,187,10983124,13325,0,1688617927,13160.71565731,92.90957727000205,53558.417632560006 2023-07-06,04:32:09.000,187,10983107,13405,0,1688617928,13160.62808527999,92.9166264000014,53558.38269696 2023-07-06,04:32:10.000,187,10983076,13325,0,1688617929,13160.67523945,92.87433161999797,53558.501478 2023-07-06,04:32:11.000,187,10983080,13405,0,1688617930,13160.67523945,92.87433161999797,53558.501478 2023-07-06,04:32:12.000,187,10983096,13325,0,1688617931,13160.601140039995,92.88138075000461,53558.44558104 2023-07-06,04:32:13.000,187,10983094,13245,0,1688617932,13160.681975759995,92.87433161999797,53558.59929768 2023-07-06,04:32:14.000,187,10983134,13485,0,1688617933,13160.58766741999,92.92367553000076,53558.54340072 2023-07-06,04:32:15.000,187,10983106,13285,0,1688617934,13160.64829420999,92.90252814000269,53558.634233280005 2023-07-06,04:32:16.000,187,10983082,13365,0,1688617935,13160.621348969995,92.86728248999862,53558.6412204 2023-07-06,04:32:17.000,187,10983117,13245,0,1688617936,13160.540513249995,92.86023335999926,53558.62025904 2023-07-06,04:32:18.000,187,10983090,13485,0,1688617937,13160.55398587,92.83203684000182,53558.66916888 2023-07-06,04:32:19.000,187,10983078,13045,0,1688617938,13160.53377694,92.76859467000031,53558.71807872 2023-07-06,04:32:20.000,187,10983089,13485,0,1688617939,13160.520304319994,92.79679118999775,53558.7110916 2023-07-06,04:32:21.000,187,10983119,13125,0,1688617940,13160.53377694,92.82498771000246,53558.69711736001 2023-07-06,04:32:22.000,187,10983051,13325,0,1688617941,13160.62808527999,92.78269292999903,53558.82987264 2023-07-06,04:32:23.000,187,10983072,13205,0,1688617942,13160.62808527999,92.74039815000287,53558.83685976 2023-07-06,04:32:24.000,187,10983118,13445,0,1688617943,13160.58766741999,92.72629989000416,53558.82288552001 2023-07-06,04:32:25.000,187,10983092,13205,0,1688617944,13160.601140039995,92.71220162999816,53558.8158984 2023-07-06,04:32:26.000,187,10983085,13205,0,1688617945,13160.56745848999,92.71220162999816,53558.84384688001 2023-07-06,04:32:27.000,187,10983113,13405,0,1688617946,13160.500095389994,92.74039815000287,53558.7809628 2023-07-06,04:32:28.000,187,10983093,13245,0,1688617947,13160.52704062999,92.7192507600048,53558.8158984 2023-07-06,04:32:29.000,187,10983090,13365,0,1688617948,13160.56745848999,92.69810336999944,53558.89275672001 2023-07-06,04:32:30.000,187,10983102,13325,0,1688617949,13160.49335908,92.69105424000008,53558.83685976 2023-07-06,04:32:31.000,187,10983115,13405,0,1688617950,13160.560722179995,92.64171033000457,53558.94865368 2023-07-06,04:32:32.000,187,10983093,13325,0,1688617951,13160.53377694,92.66285772000265,53558.91371808001 2023-07-06,04:32:33.000,187,10983114,13285,0,1688617952,13160.50683169999,92.64171033000457,53558.899743840004 2023-07-06,04:32:34.000,187,10983090,13605,0,1688617953,13160.500095389994,92.65580859000329,53558.91371808001 2023-07-06,04:32:35.000,187,10983069,13365,0,1688617954,13160.479886459994,92.64875946000393,53558.94865368 2023-07-06,04:32:36.000,187,10983091,13085,0,1688617955,13160.392314429999,92.62056293999922,53558.90673096 2023-07-06,04:32:37.000,187,10983057,13245,0,1688617956,13160.372105499999,92.62056293999922,53558.920705200006 2023-07-06,04:32:38.000,187,10983143,13245,0,1688617957,13160.358632879994,92.57826816000306,53558.93467944 2023-07-06,04:32:39.000,187,10983115,13285,0,1688617958,13160.358632879994,92.58531729000242,53558.9556408 2023-07-06,04:32:40.000,187,10983114,13565,0,1688617959,13160.372105499999,92.56416990000434,53559.01153776001 2023-07-06,04:32:41.000,187,10983130,13165,0,1688617960,13160.277797159993,92.6064646800005,53558.99756352 2023-07-06,04:32:42.000,187,10983104,13485,0,1688617961,13160.244115609989,92.62056293999922,53558.99756352 2023-07-06,04:32:43.000,187,10983163,13165,0,1688617962,13160.250851919998,92.62761206999858,53559.04647336 2023-07-06,04:32:44.000,187,10983102,13045,0,1688617963,13160.250851919998,92.61351380999986,53559.04647336 2023-07-06,04:32:45.000,187,10983114,13165,0,1688617964,13160.176752509993,92.61351380999986,53559.04647336 2023-07-06,04:32:46.000,187,10983142,13325,0,1688617965,13160.089180479998,92.59236642000178,53558.93467944 2023-07-06,04:32:47.000,187,10983076,13165,0,1688617966,13160.223906679988,92.6064646800005,53559.06044760001 2023-07-06,04:32:48.000,187,10983095,13285,0,1688617967,13160.129598339998,92.61351380999986,53559.04647336 2023-07-06,04:32:49.000,187,10983077,13285,0,1688617968,13160.028553689997,92.62056293999922,53558.9556408 2023-07-06,04:32:50.000,187,10983096,13325,0,1688617969,13159.988135829997,92.64171033000457,53558.94166656001 2023-07-06,04:32:51.000,187,10983102,13525,0,1688617970,13159.927509039997,92.71220162999816,53558.96262792001 2023-07-06,04:32:52.000,187,10983058,13325,0,1688617971,13159.833200699992,92.7051524999988,53558.92769232 2023-07-06,04:32:53.000,187,10983103,13405,0,1688617972,13159.772573909991,92.7051524999988,53558.90673096 2023-07-06,04:32:54.000,187,10983125,13285,0,1688617973,13159.779310220001,92.7051524999988,53558.98358928 2023-07-06,04:32:55.000,187,10983078,13325,0,1688617974,13159.732156049991,92.71220162999816,53558.9556408 2023-07-06,04:32:56.000,187,10983057,13325,0,1688617975,13159.671529259991,92.76154554000095,53558.920705200006 2023-07-06,04:32:57.000,187,10983103,13445,0,1688617976,13159.55701199,92.71220162999816,53558.899743840004 2023-07-06,04:32:58.000,187,10983131,13725,0,1688617977,13159.47617627,92.76154554000095,53558.920705200006 2023-07-06,04:32:59.000,187,10983102,13325,0,1688617978,13159.4963852,92.73334902000352,53558.99057640001 2023-07-06,04:33:00.000,187,10983110,13405,0,1688617979,13159.41554948,92.78269292999903,53558.9556408 2023-07-06,04:33:01.000,187,10983127,13365,0,1688617980,13159.33471376,92.76154554000095,53558.98358928 2023-07-06,04:33:02.000,187,10983079,13045,0,1688617981,13159.193251249999,92.7544964100016,53558.871795360006 2023-07-06,04:33:03.000,187,10983105,13565,0,1688617982,13159.213460179999,92.7544964100016,53558.969615040005 2023-07-06,04:33:04.000,187,10983085,13325,0,1688617983,13159.105679219989,92.74039815000287,53558.899743840004 2023-07-06,04:33:05.000,187,10983141,13605,0,1688617984,13159.018107189993,92.7192507600048,53558.899743840004 2023-07-06,04:33:06.000,187,10983083,13365,0,1688617985,13158.896853609993,92.74039815000287,53558.7809628 2023-07-06,04:33:07.000,187,10983091,13205,0,1688617986,13158.896853609993,92.74744728000223,53558.801924160005 2023-07-06,04:33:08.000,187,10983103,13365,0,1688617987,13158.917062539993,92.68400511000073,53558.82987264 2023-07-06,04:33:09.000,187,10983111,13485,0,1688617988,13158.829490509997,92.66285772000265,53558.753014320006 2023-07-06,04:33:10.000,187,10983116,13565,0,1688617989,13158.842963130002,92.62761206999858,53558.7809628 2023-07-06,04:33:11.000,187,10983135,13245,0,1688617990,13158.789072649997,92.59941555000114,53558.72506584001 2023-07-06,04:33:12.000,187,10983057,13285,0,1688617991,13158.728445859997,92.59941555000114,53558.73904008 2023-07-06,04:33:13.000,187,10983154,13405,0,1688617992,13158.674555379992,92.58531729000242,53558.69711736001 2023-07-06,04:33:14.000,187,10983067,13485,0,1688617993,13158.546565489996,92.58531729000242,53558.62724616001 2023-07-06,04:33:15.000,187,10983093,13245,0,1688617994,13158.506147629996,92.5712190300037,53558.69711736001 2023-07-06,04:33:16.000,187,10983099,13485,0,1688617995,13158.445520839996,92.55007163999835,53558.67615600001 2023-07-06,04:33:17.000,187,10983096,13445,0,1688617996,13158.384894049996,92.5077768600022,53558.55038784 2023-07-06,04:33:18.000,187,10983082,13165,0,1688617997,13158.35794881,92.5077768600022,53558.59929768 2023-07-06,04:33:19.000,187,10983102,13405,0,1688617998,13158.31079463999,92.47958034000476,53558.5713492 2023-07-06,04:33:20.000,187,10983124,13685,0,1688617999,13158.263640469995,92.45138382000005,53558.57833632001 2023-07-06,04:33:21.000,187,10983128,13245,0,1688618000,13158.203013679995,92.47958034000476,53558.564362080004 2023-07-06,04:33:22.000,187,10983066,13365,0,1688618001,13158.14912319999,92.42318730000261,53558.52942648001 2023-07-06,04:33:23.000,187,10983086,13525,0,1688618002,13158.09523272,92.40203991000453,53558.52942648001 2023-07-06,04:33:24.000,187,10983120,13005,0,1688618003,13158.12891426999,92.36679426000046,53558.59929768 2023-07-06,04:33:25.000,187,10983086,13285,0,1688618004,13158.10870533999,92.36679426000046,53558.59929768 2023-07-06,04:33:26.000,187,10983114,12925,0,1688618005,13158.041342239994,92.34564687000238,53558.5713492 2023-07-06,04:33:27.000,187,10983112,13525,0,1688618006,13158.02786961999,92.33154861000367,53558.54340072 2023-07-06,04:33:28.000,187,10983149,13485,0,1688618007,13157.994188069999,92.31745034999767,53558.515452240004 2023-07-06,04:33:29.000,187,10983070,13125,0,1688618008,13157.913352349999,92.33154861000367,53558.40365832 2023-07-06,04:33:30.000,187,10983058,13165,0,1688618009,13157.859461869994,92.2963029599996,53558.4316068 2023-07-06,04:33:31.000,187,10983047,13605,0,1688618010,13157.832516629998,92.25400818000344,53558.47352952 2023-07-06,04:33:32.000,187,10983120,13445,0,1688618011,13157.751680909998,92.23286078999809,53558.4316068 2023-07-06,04:33:33.000,187,10983075,13125,0,1688618012,13157.758417219993,92.20466427000065,53558.368722720006 2023-07-06,04:33:34.000,187,10983159,13605,0,1688618013,13157.805571389988,92.15532035999786,53558.42461968 2023-07-06,04:33:35.000,187,10983070,13365,0,1688618014,13157.778626149993,92.17646775000321,53558.42461968 2023-07-06,04:33:36.000,187,10983138,13245,0,1688618015,13157.798835079993,92.19056601000193,53558.42461968 2023-07-06,04:33:37.000,187,10983142,13325,0,1688618016,13157.724735669988,92.22581165999873,53558.38269696 2023-07-06,04:33:38.000,187,10983069,13485,0,1688618017,13157.684317810003,92.21876252999937,53558.31282576 2023-07-06,04:33:39.000,187,10983120,13405,0,1688618018,13157.711263049998,92.18351688000257,53558.368722720006 2023-07-06,04:33:40.000,187,10983123,13445,0,1688618019,13157.643899950002,92.17646775000321,53558.26391592 2023-07-06,04:33:41.000,187,10983097,13205,0,1688618020,13157.684317810003,92.16941862000385,53558.37570984 2023-07-06,04:33:42.000,187,10983096,13645,0,1688618021,13157.637163639993,92.13417296999978,53558.298851520005 2023-07-06,04:33:43.000,187,10983067,13325,0,1688618022,13157.670845189998,92.14122209999914,53558.298851520005 2023-07-06,04:33:44.000,187,10983069,13445,0,1688618023,13157.664108880002,92.18351688000257,53558.298851520005 2023-07-06,04:33:45.000,187,10983129,13205,0,1688618024,13157.704526740003,92.12712384000042,53558.30583864 2023-07-06,04:33:46.000,187,10983106,13325,0,1688618025,13157.677581499993,92.12007471000106,53558.22199320001 2023-07-06,04:33:47.000,187,10983077,13245,0,1688618026,13157.590009469997,92.15532035999786,53558.19404472001 2023-07-06,04:33:48.000,187,10983128,13205,0,1688618027,13157.623691020002,92.13417296999978,53558.13814776 2023-07-06,04:33:49.000,187,10983091,13485,0,1688618028,13157.684317810003,92.14122209999914,53558.298851520005 2023-07-06,04:33:50.000,187,10983099,13325,0,1688618029,13157.717999359993,92.1130255800017,53558.249941680006 2023-07-06,04:33:51.000,187,10983105,13405,0,1688618030,13157.711263049998,92.13417296999978,53558.298851520005 2023-07-06,04:33:52.000,187,10983144,13405,0,1688618031,13157.765153529988,92.09892732000299,53558.249941680006 2023-07-06,04:33:53.000,187,10983088,13445,0,1688618032,13157.744944599988,92.08482906000427,53558.15212200001 2023-07-06,04:33:54.000,187,10983148,13245,0,1688618033,13157.744944599988,92.09187819000363,53558.16609624 2023-07-06,04:33:55.000,187,10983098,13285,0,1688618034,13157.832516629998,92.09187819000363,53558.20801896 2023-07-06,04:33:56.000,187,10983086,13325,0,1688618035,13157.812307699998,92.0495834100002,53558.201031840006 2023-07-06,04:33:57.000,187,10983151,12925,0,1688618036,13157.839252939993,92.08482906000427,53558.180070480004 2023-07-06,04:33:58.000,187,10983115,13325,0,1688618037,13157.879670799994,92.04253428000084,53558.21500608 2023-07-06,04:33:59.000,187,10983115,13485,0,1688618038,13157.953770209999,92.06368166999891,53558.21500608 2023-07-06,04:34:00.000,187,10983123,12965,0,1688618039,13157.920088659994,92.02843602000212,53558.23596744 2023-07-06,04:34:01.000,187,10983123,13325,0,1688618040,13157.933561279999,92.07777993000491,53558.17308336001 2023-07-06,04:34:02.000,187,10983069,13525,0,1688618041,13157.879670799994,92.07073079999827,53558.19404472001 2023-07-06,04:34:03.000,187,10983118,13325,0,1688618042,13157.947033899989,92.07073079999827,53558.15212200001 2023-07-06,04:34:04.000,187,10983088,13285,0,1688618043,13157.973979139999,92.08482906000427,53558.17308336001 2023-07-06,04:34:05.000,187,10983096,13125,0,1688618044,13158.05481486,92.07073079999827,53558.201031840006 2023-07-06,04:34:06.000,187,10983077,12925,0,1688618045,13158.034605929999,92.10597645000234,53558.22199320001 2023-07-06,04:34:07.000,187,10983098,13245,0,1688618046,13158.021133309994,92.1130255800017,53558.2569288 2023-07-06,04:34:08.000,187,10983127,13205,0,1688618047,13158.000924379994,92.12007471000106,53558.2569288 2023-07-06,04:34:09.000,187,10983106,13165,0,1688618048,13157.973979139999,92.06368166999891,53558.201031840006 2023-07-06,04:34:10.000,187,10983065,13165,0,1688618049,13157.893143419999,92.12007471000106,53558.15910912 2023-07-06,04:34:11.000,187,10983103,13325,0,1688618050,13157.953770209999,92.10597645000234,53558.19404472001 2023-07-06,04:34:12.000,187,10983129,13165,0,1688618051,13157.805571389988,92.15532035999786,53558.10321216001 2023-07-06,04:34:13.000,187,10983122,13325,0,1688618052,13157.893143419999,92.08482906000427,53558.23596744 2023-07-06,04:34:14.000,187,10983088,13365,0,1688618053,13157.879670799994,92.06368166999891,53558.228980320004 2023-07-06,04:34:15.000,187,10983097,13525,0,1688618054,13157.852725559998,92.07777993000491,53558.1870576 2023-07-06,04:34:16.000,187,10983073,13405,0,1688618055,13157.839252939993,92.05663253999955,53558.249941680006 2023-07-06,04:34:17.000,187,10983101,13245,0,1688618056,13157.812307699998,92.0495834100002,53558.15212200001 2023-07-06,04:34:18.000,187,10983110,13205,0,1688618057,13157.731471979998,92.08482906000427,53558.12417352001 2023-07-06,04:34:19.000,187,10983135,13245,0,1688618058,13157.765153529988,92.02138689000276,53558.13814776 2023-07-06,04:34:20.000,187,10983129,13525,0,1688618059,13157.751680909998,92.07073079999827,53558.20801896 2023-07-06,04:34:21.000,187,10983091,13445,0,1688618060,13157.724735669988,92.03548515000148,53558.201031840006 2023-07-06,04:34:22.000,187,10983065,13165,0,1688618061,13157.677581499993,92.06368166999891,53558.131160640005 2023-07-06,04:34:23.000,187,10983095,13245,0,1688618062,13157.670845189998,92.02843602000212,53558.1171864 2023-07-06,04:34:24.000,187,10983094,13525,0,1688618063,13157.724735669988,92.05663253999955,53558.1870576 2023-07-06,04:34:25.000,187,10983138,13245,0,1688618064,13157.650636259998,92.08482906000427,53558.13814776 2023-07-06,04:34:26.000,187,10983127,13365,0,1688618065,13157.616954709993,92.05663253999955,53558.1171864 2023-07-06,04:34:27.000,187,10983140,13085,0,1688618066,13157.556327919992,92.0495834100002,53558.082250800006 2023-07-06,04:34:28.000,187,10983105,13565,0,1688618067,13157.475492199992,92.07777993000491,53558.082250800006 2023-07-06,04:34:29.000,187,10983095,13285,0,1688618068,13157.536118989992,92.0143377600034,53558.14513488 2023-07-06,04:34:30.000,187,10983078,13245,0,1688618069,13157.448546959997,92.03548515000148,53558.10321216001 2023-07-06,04:34:31.000,187,10983116,13165,0,1688618070,13157.515910059992,92.04253428000084,53558.1171864 2023-07-06,04:34:32.000,187,10983075,13125,0,1688618071,13157.428338029997,92.03548515000148,53558.061289440004 2023-07-06,04:34:33.000,187,10983099,13285,0,1688618072,13157.367711239996,92.02843602000212,53558.00539248001 2023-07-06,04:34:34.000,187,10983122,13405,0,1688618073,13157.387920169997,91.98614123999869,53558.05430232001 2023-07-06,04:34:35.000,187,10983065,13365,0,1688618074,13157.435074339992,91.96499385000061,53558.04032808 2023-07-06,04:34:36.000,187,10983145,13205,0,1688618075,13157.401392790001,91.92269907000446,53558.02635384001 2023-07-06,04:34:37.000,187,10983114,13285,0,1688618076,13157.394656479992,91.94384646000253,53557.94949552 2023-07-06,04:34:38.000,187,10983136,13245,0,1688618077,13157.455283269992,91.90860080999846,53558.02635384001 2023-07-06,04:34:39.000,187,10983131,13445,0,1688618078,13157.448546959997,91.87335516000167,53557.99141824 2023-07-06,04:34:40.000,187,10983116,13285,0,1688618079,13157.414865409992,91.88040429000102,53558.012379600004 2023-07-06,04:34:41.000,187,10983097,13285,0,1688618080,13157.462019580002,91.82401124999888,53557.95648264001 2023-07-06,04:34:42.000,187,10983114,13645,0,1688618081,13157.441810650002,91.83106037999823,53557.98443112001 2023-07-06,04:34:43.000,187,10983111,13245,0,1688618082,13157.381183860001,91.82401124999888,53557.85866296001 2023-07-06,04:34:44.000,187,10983109,13405,0,1688618083,13157.354238619992,91.80991299000016,53557.893598560004 2023-07-06,04:34:45.000,187,10983109,13005,0,1688618084,13157.435074339992,91.77466734000336,53557.92154704 2023-07-06,04:34:46.000,187,10983083,13285,0,1688618085,13157.374447549992,91.79581473000144,53557.88661144001 2023-07-06,04:34:47.000,187,10983129,13245,0,1688618086,13157.360974930001,91.767618210004,53557.81674024001 2023-07-06,04:34:48.000,187,10983120,13525,0,1688618087,13157.381183860001,91.71122517000185,53557.87962432 2023-07-06,04:34:49.000,187,10983115,13245,0,1688618088,13157.367711239996,91.67597951999778,53557.80975312 2023-07-06,04:34:50.000,187,10983147,13325,0,1688618089,13157.25993028,91.71122517000185,53557.81674024001 2023-07-06,04:34:51.000,187,10983126,13245,0,1688618090,13157.300348140001,91.6548321299997,53557.75385616 2023-07-06,04:34:52.000,187,10983119,13285,0,1688618091,13157.280139210001,91.66188125999906,53557.78879176001 2023-07-06,04:34:53.000,187,10983124,13245,0,1688618092,13157.327293379996,91.61253735000355,53557.76084328 2023-07-06,04:34:54.000,187,10983122,13445,0,1688618093,13157.367711239996,91.5913899599982,53557.81674024001 2023-07-06,04:34:55.000,187,10983106,13565,0,1688618094,13157.367711239996,91.57024257000012,53557.82372736 2023-07-06,04:34:56.000,187,10983143,13285,0,1688618095,13157.354238619992,91.53499692000332,53557.82372736 2023-07-06,04:34:57.000,187,10983112,13165,0,1688618096,13157.300348140001,91.54204605000268,53557.73988192001 2023-07-06,04:34:58.000,187,10983115,13445,0,1688618097,13157.266666589996,91.48565301000053,53557.76783040001 2023-07-06,04:34:59.000,187,10983106,13365,0,1688618098,13157.307084449996,91.47860388000117,53557.795778880005 2023-07-06,04:35:00.000,187,10983057,13365,0,1688618099,13157.286875519996,91.47860388000117,53557.746869040006 2023-07-06,04:35:01.000,187,10983106,13285,0,1688618100,13157.280139210001,91.47155475000181,53557.77481752 2023-07-06,04:35:02.000,187,10983116,13405,0,1688618101,13157.23972135,91.44335823000438,53557.80975312 2023-07-06,04:35:03.000,187,10983150,13605,0,1688618102,13157.19256717999,91.4574564900031,53557.7328948 2023-07-06,04:35:04.000,187,10983124,13285,0,1688618103,13157.17909456,91.42925996999838,53557.725907680004 2023-07-06,04:35:05.000,187,10983074,13325,0,1688618104,13157.19256717999,91.42925996999838,53557.746869040006 2023-07-06,04:35:06.000,187,10983091,13685,0,1688618105,13157.19256717999,91.40106345000095,53557.75385616 2023-07-06,04:35:07.000,187,10983093,13365,0,1688618106,13157.21951242,91.37286693000351,53557.73988192001 2023-07-06,04:35:08.000,187,10983084,13445,0,1688618107,13157.165621939996,91.32352302000072,53557.78180464 2023-07-06,04:35:09.000,187,10983102,13365,0,1688618108,13157.17235824999,91.32352302000072,53557.76084328 2023-07-06,04:35:10.000,187,10983130,13205,0,1688618109,13157.145413009996,91.31647389000136,53557.78879176001 2023-07-06,04:35:11.000,187,10983109,13525,0,1688618110,13157.17235824999,91.309424760002,53557.80975312 2023-07-06,04:35:12.000,187,10983137,13405,0,1688618111,13157.03089573999,91.22483520000242,53557.7328948 2023-07-06,04:35:13.000,187,10983105,13125,0,1688618112,13157.003950499995,91.21778607000306,53557.697959200006 2023-07-06,04:35:14.000,187,10983064,13485,0,1688618113,13157.03089573999,91.20368781000434,53557.71193344 2023-07-06,04:35:15.000,187,10983153,13245,0,1688618114,13157.01742312,91.1966386799977,53557.71892056001 2023-07-06,04:35:16.000,187,10983148,13285,0,1688618115,13156.983741569995,91.18254041999899,53557.68398496 2023-07-06,04:35:17.000,187,10983078,13125,0,1688618116,13156.963532639995,91.17549128999963,53557.676997840004 2023-07-06,04:35:18.000,187,10983133,13445,0,1688618117,13157.003950499995,91.16139303000091,53557.746869040006 2023-07-06,04:35:19.000,187,10983111,13445,0,1688618118,13156.99047787999,91.15434390000155,53557.725907680004 2023-07-06,04:35:20.000,187,10983132,13525,0,1688618119,13156.95679633,91.15434390000155,53557.68398496 2023-07-06,04:35:21.000,187,10983111,13525,0,1688618120,13156.882696919994,91.12614738000411,53557.68398496 2023-07-06,04:35:22.000,187,10983108,13525,0,1688618121,13156.801861199994,91.11909825000475,53557.60013952001 2023-07-06,04:35:23.000,187,10983106,13245,0,1688618122,13156.801861199994,91.07680347000132,53557.64206224 2023-07-06,04:35:24.000,187,10983088,13325,0,1688618123,13156.815333819999,91.04155782000453,53557.67001072001 2023-07-06,04:35:25.000,187,10983113,13325,0,1688618124,13156.85575168,91.04860695000389,53557.68398496 2023-07-06,04:35:26.000,187,10983118,13485,0,1688618125,13156.862487989994,91.01336129999981,53557.67001072001 2023-07-06,04:35:27.000,187,10983065,13445,0,1688618126,13156.80859750999,90.97811565000302,53557.60712664 2023-07-06,04:35:28.000,187,10983098,13405,0,1688618127,13156.82880643999,90.9640173900043,53557.6630236 2023-07-06,04:35:29.000,187,10983102,13085,0,1688618128,13156.87596061,90.93582086999959,53557.61411376 2023-07-06,04:35:30.000,187,10983086,13365,0,1688618129,13156.822070129994,90.89352609000343,53557.53725544 2023-07-06,04:35:31.000,187,10983117,13285,0,1688618130,13156.842279059994,90.90057522000279,53557.558216800004 2023-07-06,04:35:32.000,187,10983111,13405,0,1688618131,13156.795124889999,90.90057522000279,53557.53725544 2023-07-06,04:35:33.000,187,10983121,13165,0,1688618132,13156.862487989994,90.91467348000151,53557.558216800004 2023-07-06,04:35:34.000,187,10983121,13005,0,1688618133,13156.9365874,90.89352609000343,53557.58616528 2023-07-06,04:35:35.000,187,10983118,13245,0,1688618134,13156.95006001999,90.84418218000064,53557.579178160006 2023-07-06,04:35:36.000,187,10983122,13285,0,1688618135,13156.943323709995,90.78074000999914,53557.60712664 2023-07-06,04:35:37.000,187,10983118,13325,0,1688618136,13156.842279059994,90.79483826999785,53557.54424256 2023-07-06,04:35:38.000,187,10983121,13405,0,1688618137,13156.87596061,90.78074000999914,53557.558216800004 2023-07-06,04:35:39.000,187,10983132,13485,0,1688618138,13156.91637847,90.77369087999978,53557.57219104001 2023-07-06,04:35:40.000,187,10983099,13285,0,1688618139,13156.882696919994,90.76664175000042,53557.55122968001 2023-07-06,04:35:41.000,187,10983131,13325,0,1688618140,13156.89616954,90.7525434900017,53557.54424256 2023-07-06,04:35:42.000,187,10983123,13365,0,1688618141,13156.87596061,90.68910132000019,53557.579178160006 2023-07-06,04:35:43.000,187,10983139,13285,0,1688618142,13156.842279059994,90.68205219000083,53557.46738424 2023-07-06,04:35:44.000,187,10983049,13245,0,1688618143,13156.83554275,90.64680654000404,53557.50231984001 2023-07-06,04:35:45.000,187,10983066,13325,0,1688618144,13156.87596061,90.59041350000189,53557.50231984001 2023-07-06,04:35:46.000,187,10983103,13245,0,1688618145,13156.89616954,90.56221698000445,53557.52328120001 2023-07-06,04:35:47.000,187,10983120,13245,0,1688618146,13156.87596061,90.56221698000445,53557.50231984001 2023-07-06,04:35:48.000,187,10983091,13285,0,1688618147,13156.83554275,90.52697133000038,53557.45341000001 2023-07-06,04:35:49.000,187,10983100,13365,0,1688618148,13156.85575168,90.45648002999951,53557.44642288 2023-07-06,04:35:50.000,187,10983128,13325,0,1688618149,13156.91637847,90.42828351000207,53557.57219104001 2023-07-06,04:35:51.000,187,10983111,13605,0,1688618150,13156.89616954,90.407136120004,53557.52328120001 2023-07-06,04:35:52.000,187,10983142,13445,0,1688618151,13156.902905849995,90.37189046999993,53557.42546152 2023-07-06,04:35:53.000,187,10983149,13245,0,1688618152,13156.91637847,90.35779221000121,53557.44642288 2023-07-06,04:35:54.000,187,10983114,13245,0,1688618153,13156.90964215999,90.30139916999906,53557.46738424 2023-07-06,04:35:55.000,187,10983135,13445,0,1688618154,13156.95679633,90.30139916999906,53557.42546152 2023-07-06,04:35:56.000,187,10983113,13485,0,1688618155,13156.943323709995,90.28730091000034,53557.42546152 2023-07-06,04:35:57.000,187,10983126,13565,0,1688618156,13156.91637847,90.2943500399997,53557.362577440006 2023-07-06,04:35:58.000,187,10983115,13325,0,1688618157,13156.97700526,90.26615352000226,53557.390525920004 2023-07-06,04:35:59.000,187,10983102,13245,0,1688618158,13156.99721419,90.23795700000483,53557.411487280006 2023-07-06,04:36:00.000,187,10983165,13205,0,1688618159,13157.01068680999,90.20976048000011,53557.40450016001 2023-07-06,04:36:01.000,187,10983100,13245,0,1688618160,13156.97700526,90.22385873999883,53557.39751304 2023-07-06,04:36:02.000,187,10983117,13245,0,1688618161,13156.9365874,90.17451483000332,53557.43244864001 2023-07-06,04:36:03.000,187,10983131,13285,0,1688618162,13156.9365874,90.13926917999925,53557.37655168 2023-07-06,04:36:04.000,187,10983143,13245,0,1688618163,13156.943323709995,90.15336743999796,53557.42546152 2023-07-06,04:36:05.000,187,10983118,13245,0,1688618164,13156.923114779995,90.1463183099986,53557.32065472 2023-07-06,04:36:06.000,187,10983106,13285,0,1688618165,13156.90964215999,90.08992527000373,53557.29969336 2023-07-06,04:36:07.000,187,10983097,13285,0,1688618166,13156.95006001999,90.0476304900003,53557.37655168 2023-07-06,04:36:08.000,187,10983113,13205,0,1688618167,13156.95679633,90.02648310000222,53557.38353880001 2023-07-06,04:36:09.000,187,10983107,13045,0,1688618168,13156.92985108999,90.06877787999838,53557.35559032001 2023-07-06,04:36:10.000,187,10983106,13445,0,1688618169,13156.87596061,90.0123848400035,53557.278732 2023-07-06,04:36:11.000,187,10983138,13405,0,1688618170,13156.87596061,90.0123848400035,53557.22982216 2023-07-06,04:36:12.000,187,10983127,13605,0,1688618171,13156.842279059994,90.0123848400035,53557.27174488 2023-07-06,04:36:13.000,187,10983137,13165,0,1688618172,13156.89616954,89.99828658000479,53557.33462896001 2023-07-06,04:36:14.000,187,10983121,13125,0,1688618173,13156.902905849995,89.95599180000136,53557.31366760001 2023-07-06,04:36:15.000,187,10983130,13325,0,1688618174,13156.882696919994,89.96304093000072,53557.32764184 2023-07-06,04:36:16.000,187,10983123,13245,0,1688618175,13156.842279059994,89.92779528000392,53557.278732 2023-07-06,04:36:17.000,187,10983085,13045,0,1688618176,13156.76817964999,89.93484441000328,53557.243796400006 2023-07-06,04:36:18.000,187,10983111,13445,0,1688618177,13156.78838857999,89.89254962999985,53557.243796400006 2023-07-06,04:36:19.000,187,10983123,13165,0,1688618178,13156.781652269994,89.87845137000113,53557.23680928001 2023-07-06,04:36:20.000,187,10983134,13485,0,1688618179,13156.734498099999,89.84320572000433,53557.194886560006 2023-07-06,04:36:21.000,187,10983119,13085,0,1688618180,13156.76817964999,89.80796007000026,53557.2088608 2023-07-06,04:36:22.000,187,10983139,13285,0,1688618181,13156.774915959999,89.79386181000154,53557.20187368 2023-07-06,04:36:23.000,187,10983131,13085,0,1688618182,13156.734498099999,89.80796007000026,53557.2088608 2023-07-06,04:36:24.000,187,10983121,13325,0,1688618183,13156.687343929989,89.75156702999811,53557.194886560006 2023-07-06,04:36:25.000,187,10983090,13245,0,1688618184,13156.680607619994,89.76566529000411,53557.15995096 2023-07-06,04:36:26.000,187,10983081,13285,0,1688618185,13156.714289169999,89.71632138000132,53557.16693808001 2023-07-06,04:36:27.000,187,10983126,13285,0,1688618186,13156.646926069989,89.72337051000068,53557.06213128 2023-07-06,04:36:28.000,187,10983097,13565,0,1688618187,13156.653662379998,89.69517399000324,53557.11104112 2023-07-06,04:36:29.000,187,10983097,12965,0,1688618188,13156.687343929989,89.64583008000045,53557.15995096 2023-07-06,04:36:30.000,187,10983149,13405,0,1688618189,13156.667134999989,89.63173182000173,53557.18789944001 2023-07-06,04:36:31.000,187,10983129,13165,0,1688618190,13156.626717139989,89.61058443000366,53557.11104112 2023-07-06,04:36:32.000,187,10983124,13405,0,1688618191,13156.579562969993,89.56124052000087,53557.13200248 2023-07-06,04:36:33.000,187,10983144,13565,0,1688618192,13156.512199869998,89.56124052000087,53557.15296384 2023-07-06,04:36:34.000,187,10983115,13245,0,1688618193,13156.431364149998,89.54009313000279,53557.0341828 2023-07-06,04:36:35.000,187,10983149,13485,0,1688618194,13156.411155219997,89.51894574000471,53557.027195680006 2023-07-06,04:36:36.000,187,10983097,13325,0,1688618195,13156.316846879992,89.46255270000256,53556.98527296 2023-07-06,04:36:37.000,187,10983118,13325,0,1688618196,13156.289901639997,89.46255270000256,53557.027195680006 2023-07-06,04:36:38.000,187,10983113,13445,0,1688618197,13156.289901639997,89.43435617999785,53557.04815704001 2023-07-06,04:36:39.000,187,10983102,13245,0,1688618198,13156.269692709997,89.44845444000384,53557.09706688001 2023-07-06,04:36:40.000,187,10983090,13365,0,1688618199,13156.209065919997,89.42025791999913,53556.98527296 2023-07-06,04:36:41.000,187,10983135,13485,0,1688618200,13156.215802229992,89.37796314000298,53556.9643116 2023-07-06,04:36:42.000,187,10983100,13485,0,1688618201,13156.121493890001,89.34976661999826,53556.908414640006 2023-07-06,04:36:43.000,187,10983104,13285,0,1688618202,13156.188856989997,89.34976661999826,53556.97129872 2023-07-06,04:36:44.000,187,10983110,13285,0,1688618203,13156.0608671,89.3427174899989,53556.90142752001 2023-07-06,04:36:45.000,187,10983123,13565,0,1688618204,13156.081076030001,89.3568157500049,53556.92937600001 2023-07-06,04:36:46.000,187,10983140,13245,0,1688618205,13156.108021269996,89.37091401000362,53556.90142752001 2023-07-06,04:36:47.000,187,10983106,13525,0,1688618206,13156.0608671,89.37796314000298,53556.97129872 2023-07-06,04:36:48.000,187,10983169,13365,0,1688618207,13156.00024031,89.37091401000362,53556.79662072 2023-07-06,04:36:49.000,187,10983113,13365,0,1688618208,13155.986767689996,89.37091401000362,53556.87347904 2023-07-06,04:36:50.000,187,10983119,13165,0,1688618209,13155.95308613999,89.38501227000233,53556.8245692 2023-07-06,04:36:51.000,187,10983141,13245,0,1688618210,13155.89919566,89.36386488000426,53556.81059496001 2023-07-06,04:36:52.000,187,10983124,13325,0,1688618211,13155.825096249995,89.37091401000362,53556.77565936 2023-07-06,04:36:53.000,187,10983132,13285,0,1688618212,13155.79815101,89.40615966000041,53556.754698 2023-07-06,04:36:54.000,187,10983134,13325,0,1688618213,13155.77794208,89.36386488000426,53556.78264648001 2023-07-06,04:36:55.000,187,10983125,13405,0,1688618214,13155.744260529995,89.37091401000362,53556.754698 2023-07-06,04:36:56.000,187,10983120,13165,0,1688618215,13155.73752422,89.3568157500049,53556.691813920006 2023-07-06,04:36:57.000,187,10983105,13285,0,1688618216,13155.683633739995,89.34976661999826,53556.68482680001 2023-07-06,04:36:58.000,187,10983106,13525,0,1688618217,13155.60953432999,89.33566835999954,53556.60098136 2023-07-06,04:36:59.000,187,10983096,13205,0,1688618218,13155.575852779999,89.3427174899989,53556.60098136 2023-07-06,04:37:00.000,187,10983121,13245,0,1688618219,13155.555643849999,89.37091401000362,53556.621942720005 2023-07-06,04:37:01.000,187,10983167,13565,0,1688618220,13155.54890753999,89.36386488000426,53556.62892984 2023-07-06,04:37:02.000,187,10983117,13325,0,1688618221,13155.474808129999,89.3568157500049,53556.573032880005 2023-07-06,04:37:03.000,187,10983106,13205,0,1688618222,13155.434390269998,89.39911053000105,53556.53809728 2023-07-06,04:37:04.000,187,10983121,13445,0,1688618223,13155.434390269998,89.34976661999826,53556.552071520004 2023-07-06,04:37:05.000,187,10983163,13285,0,1688618224,13155.420917649993,89.39911053000105,53556.503161680004 2023-07-06,04:37:06.000,187,10983136,13445,0,1688618225,13155.393972409998,89.38501227000233,53556.5101488 2023-07-06,04:37:07.000,187,10983130,12965,0,1688618226,13155.340081929993,89.3920614000017,53556.44726472001 2023-07-06,04:37:08.000,187,10983140,13205,0,1688618227,13155.367027169988,89.37091401000362,53556.41232912 2023-07-06,04:37:09.000,187,10983159,13645,0,1688618228,13155.387236099989,89.39911053000105,53556.46123896 2023-07-06,04:37:10.000,187,10983089,13205,0,1688618229,13155.380499789993,89.41320878999977,53556.47521320001 2023-07-06,04:37:11.000,187,10983102,13125,0,1688618230,13155.367027169988,89.41320878999977,53556.46123896 2023-07-06,04:37:12.000,187,10983157,13285,0,1688618231,13155.380499789993,89.46255270000256,53556.42630336001 2023-07-06,04:37:13.000,187,10983132,13365,0,1688618232,13155.259246209993,89.4555035700032,53556.25861248001 2023-07-06,04:37:14.000,187,10983139,13205,0,1688618233,13155.259246209993,89.44845444000384,53556.27957384001 2023-07-06,04:37:15.000,187,10983154,13325,0,1688618234,13155.299664069993,89.44845444000384,53556.32149656 2023-07-06,04:37:16.000,187,10983112,13045,0,1688618235,13155.212092039998,89.46960183000192,53556.24463824 2023-07-06,04:37:17.000,187,10983101,13325,0,1688618236,13155.252509899998,89.4555035700032,53556.29354808 2023-07-06,04:37:18.000,187,10983134,13285,0,1688618237,13155.319872999993,89.46960183000192,53556.32149656 2023-07-06,04:37:19.000,187,10983089,13405,0,1688618238,13155.286191449988,89.46255270000256,53556.286560960005 2023-07-06,04:37:20.000,187,10983118,13325,0,1688618239,13155.218828349993,89.48370009000064,53556.20970264001 2023-07-06,04:37:21.000,187,10983144,13085,0,1688618240,13155.252509899998,89.49074922,53556.216689760004 2023-07-06,04:37:22.000,187,10983091,13085,0,1688618241,13155.239037279993,89.49779834999936,53556.15380568 2023-07-06,04:37:23.000,187,10983106,13285,0,1688618242,13155.164937870002,89.53304400000343,53556.14681856 2023-07-06,04:37:24.000,187,10983104,13205,0,1688618243,13155.131256319997,89.56828965000022,53556.13284432 2023-07-06,04:37:25.000,187,10983154,13365,0,1688618244,13155.185146800002,89.5894370399983,53556.18175416001 2023-07-06,04:37:26.000,187,10983099,13085,0,1688618245,13155.151465249997,89.57533877999958,53556.18175416001 2023-07-06,04:37:27.000,187,10983100,13205,0,1688618246,13155.151465249997,89.59648616999766,53556.1258572 2023-07-06,04:37:28.000,187,10983088,13205,0,1688618247,13155.164937870002,89.6035353000043,53556.188741280006 2023-07-06,04:37:29.000,187,10983094,13525,0,1688618248,13155.151465249997,89.6035353000043,53556.14681856 2023-07-06,04:37:30.000,187,10983125,13405,0,1688618249,13155.084102150002,89.61058443000366,53556.055986 2023-07-06,04:37:31.000,187,10983100,13485,0,1688618250,13155.185146800002,89.65992833999917,53556.13284432 2023-07-06,04:37:32.000,187,10983103,13245,0,1688618251,13155.104311080002,89.66697746999853,53556.03502464 2023-07-06,04:37:33.000,187,10983130,13205,0,1688618252,13155.057156909992,89.68812486000388,53555.951179200005 2023-07-06,04:37:34.000,187,10983125,13285,0,1688618253,13155.131256319997,89.69517399000324,53556.07694736 2023-07-06,04:37:35.000,187,10983101,13325,0,1688618254,13155.151465249997,89.66697746999853,53556.07694736 2023-07-06,04:37:36.000,187,10983103,13365,0,1688618255,13155.070629529997,89.68107573000452,53556.069960240005 2023-07-06,04:37:37.000,187,10983103,13325,0,1688618256,13155.077365839992,89.70927225000196,53556.02803752 2023-07-06,04:37:38.000,187,10983121,13365,0,1688618257,13155.050420599997,89.75156702999811,53556.04899888 2023-07-06,04:37:39.000,187,10983095,13125,0,1688618258,13154.969584879997,89.77271442000347,53555.97214056001 2023-07-06,04:37:40.000,187,10983122,13285,0,1688618259,13154.976321189992,89.79386181000154,53555.951179200005 2023-07-06,04:37:41.000,187,10983103,13325,0,1688618260,13154.935903329992,89.8361565899977,53555.95816632 2023-07-06,04:37:42.000,187,10983102,13365,0,1688618261,13154.875276539991,89.84320572000433,53555.902269360005 2023-07-06,04:37:43.000,187,10983113,13405,0,1688618262,13154.855067609991,89.8502548500037,53555.797462559996 2023-07-06,04:37:44.000,187,10983127,13285,0,1688618263,13154.7809682,89.8361565899977,53555.86733376 2023-07-06,04:37:45.000,187,10983144,13285,0,1688618264,13154.69339616999,89.84320572000433,53555.82541104001 2023-07-06,04:37:46.000,187,10983095,13405,0,1688618265,13154.73381402999,89.86435311000241,53555.89528224001 2023-07-06,04:37:47.000,187,10983121,13405,0,1688618266,13154.61929676,89.89254962999985,53555.76252696 2023-07-06,04:37:48.000,187,10983114,13285,0,1688618267,13154.59235151999,89.89959875999921,53555.74855272 2023-07-06,04:37:49.000,187,10983134,13285,0,1688618268,13154.565406279995,89.92779528000392,53555.76951408 2023-07-06,04:37:50.000,187,10983121,13685,0,1688618269,13154.59235151999,89.92074615000456,53555.76951408 2023-07-06,04:37:51.000,187,10983098,13085,0,1688618270,13154.585615209995,89.92074615000456,53555.734578480005 2023-07-06,04:37:52.000,187,10983129,13285,0,1688618271,13154.504779489995,89.95599180000136,53555.72759136001 2023-07-06,04:37:53.000,187,10983142,13525,0,1688618272,13154.51825211,89.948942670002,53555.6716944 2023-07-06,04:37:54.000,187,10983135,13085,0,1688618273,13154.51151579999,89.96304093000072,53555.629771679996 2023-07-06,04:37:55.000,187,10983130,13485,0,1688618274,13154.423943769994,89.99123744999815,53555.57387472 2023-07-06,04:37:56.000,187,10983113,13245,0,1688618275,13154.41720746,89.99123744999815,53555.59483608 2023-07-06,04:37:57.000,187,10983092,13205,0,1688618276,13154.47109793999,90.04058136000094,53555.6716944 2023-07-06,04:37:58.000,187,10983120,13125,0,1688618277,13154.43741639,90.08287614000437,53555.615797440005 2023-07-06,04:37:59.000,187,10983142,13245,0,1688618278,13154.383525909994,90.09697440000309,53555.6018232 2023-07-06,04:38:00.000,187,10983064,13525,0,1688618279,13154.383525909994,90.10402353000245,53555.62278456 2023-07-06,04:38:01.000,187,10983145,13285,0,1688618280,13154.336371739999,90.13926917999925,53555.57387472 2023-07-06,04:38:02.000,187,10983112,13405,0,1688618281,13154.302690189994,90.15336743999796,53555.497016400004 2023-07-06,04:38:03.000,187,10983099,13565,0,1688618282,13154.363316979994,90.17451483000332,53555.566887600005 2023-07-06,04:38:04.000,187,10983115,13365,0,1688618283,13154.37005328999,90.18861309000204,53555.517977760006 2023-07-06,04:38:05.000,187,10983137,13605,0,1688618284,13154.32963542999,90.23090786999819,53555.448106560005 2023-07-06,04:38:06.000,187,10983126,13285,0,1688618285,13154.336371739999,90.24500613000419,53555.44111944001 2023-07-06,04:38:07.000,187,10983113,12925,0,1688618286,13154.423943769994,90.28025178000098,53555.45509368 2023-07-06,04:38:08.000,187,10983125,13525,0,1688618287,13154.41047114999,90.2943500399997,53555.51099064001 2023-07-06,04:38:09.000,187,10983142,13245,0,1688618288,13154.37005328999,90.30844829999842,53555.42015808001 2023-07-06,04:38:10.000,187,10983116,13325,0,1688618289,13154.43068007999,90.32254656000441,53555.36426112 2023-07-06,04:38:11.000,187,10983078,13725,0,1688618290,13154.464361629995,90.35074308000185,53555.38522248 2023-07-06,04:38:12.000,187,10983116,13165,0,1688618291,13154.39699853,90.37189046999993,53555.31535128 2023-07-06,04:38:13.000,187,10983131,13285,0,1688618292,13154.504779489995,90.41418525000336,53555.399196720005 2023-07-06,04:38:14.000,187,10983109,13285,0,1688618293,13154.49130686999,90.45648002999951,53555.357274 2023-07-06,04:38:15.000,187,10983132,13525,0,1688618294,13154.51825211,90.49172568000358,53555.37823536 2023-07-06,04:38:16.000,187,10983136,13605,0,1688618295,13154.55193365999,90.51992220000102,53555.39220960001 2023-07-06,04:38:17.000,187,10983140,13565,0,1688618296,13154.545197349995,90.47762742000486,53555.37823536 2023-07-06,04:38:18.000,187,10983104,13125,0,1688618297,13154.53172472999,90.56221698000445,53555.294389919996 2023-07-06,04:38:19.000,187,10983111,13285,0,1688618298,13154.43068007999,90.53402045999974,53555.21054448 2023-07-06,04:38:20.000,187,10983136,13405,0,1688618299,13154.444152699994,90.59746263000125,53555.20355736001 2023-07-06,04:38:21.000,187,10983117,13285,0,1688618300,13154.545197349995,90.59041350000189,53555.25246720001 2023-07-06,04:38:22.000,187,10983115,13165,0,1688618301,13154.504779489995,90.6045117600006,53555.19657024 2023-07-06,04:38:23.000,187,10983100,13125,0,1688618302,13154.605824139995,90.62565914999868,53555.25945432 2023-07-06,04:38:24.000,187,10983071,13525,0,1688618303,13154.565406279995,90.63270827999804,53555.27342856001 2023-07-06,04:38:25.000,187,10983133,13365,0,1688618304,13154.545197349995,90.63270827999804,53555.16862176 2023-07-06,04:38:26.000,187,10983084,13085,0,1688618305,13154.55193365999,90.63975741000468,53555.16862176 2023-07-06,04:38:27.000,187,10983109,13125,0,1688618306,13154.605824139995,90.63975741000468,53555.11971192 2023-07-06,04:38:28.000,187,10983139,13365,0,1688618307,13154.63276937999,90.66090480000275,53555.18958312 2023-07-06,04:38:29.000,187,10983115,13445,0,1688618308,13154.65971462,90.69615044999955,53555.21054448 2023-07-06,04:38:30.000,187,10983062,13285,0,1688618309,13154.65297830999,90.70319957999891,53555.13368616001 2023-07-06,04:38:31.000,187,10983101,13165,0,1688618310,13154.71360509999,90.74549436000234,53555.18958312 2023-07-06,04:38:32.000,187,10983060,13125,0,1688618311,13154.75402295999,90.75959262000106,53555.18958312 2023-07-06,04:38:33.000,187,10983093,13445,0,1688618312,13154.72034141,90.76664175000042,53555.08477632001 2023-07-06,04:38:34.000,187,10983154,13605,0,1688618313,13154.727077719996,90.7877891399985,53555.0777892 2023-07-06,04:38:35.000,187,10983122,13325,0,1688618314,13154.82138606,90.81598566000321,53555.14067328 2023-07-06,04:38:36.000,187,10983133,13205,0,1688618315,13154.82138606,90.80893653000385,53555.14067328 2023-07-06,04:38:37.000,187,10983121,13405,0,1688618316,13154.767495579996,90.80188740000449,53555.063814960005 2023-07-06,04:38:38.000,187,10983131,13405,0,1688618317,13154.807913439996,90.81598566000321,53555.09176344 2023-07-06,04:38:39.000,187,10983112,13205,0,1688618318,13154.834858679991,90.87237869999808,53555.14067328 2023-07-06,04:38:40.000,187,10983142,13245,0,1688618319,13154.807913439996,90.87942783000472,53555.112724800005 2023-07-06,04:38:41.000,187,10983085,13485,0,1688618320,13154.7809682,90.92172261000087,53555.10573768001 2023-07-06,04:38:42.000,187,10983165,13565,0,1688618321,13154.807913439996,90.93582086999959,53555.04984072 2023-07-06,04:38:43.000,187,10983110,13285,0,1688618322,13154.75402295999,90.93582086999959,53555.02887936 2023-07-06,04:38:44.000,187,10983086,13205,0,1688618323,13154.774231889991,90.89352609000343,53555.05682784001 2023-07-06,04:38:45.000,187,10983129,13165,0,1688618324,13154.7809682,90.92172261000087,53555.063814960005 2023-07-06,04:38:46.000,187,10983099,13245,0,1688618325,13154.7809682,90.91467348000151,53555.0428536 2023-07-06,04:38:47.000,187,10983090,13325,0,1688618326,13154.767495579996,90.90762435000215,53554.9729824 2023-07-06,04:38:48.000,187,10983119,13605,0,1688618327,13154.814649749991,90.92172261000087,53555.00791800001 2023-07-06,04:38:49.000,187,10983124,13365,0,1688618328,13154.834858679991,90.91467348000151,53554.98695664001 2023-07-06,04:38:50.000,187,10983088,13605,0,1688618329,13154.787704509996,90.94286999999895,53554.945033920005 2023-07-06,04:38:51.000,187,10983099,13125,0,1688618330,13154.794440819991,90.92877174000023,53554.98695664001 2023-07-06,04:38:52.000,187,10983074,13085,0,1688618331,13154.767495579996,90.97811565000302,53554.96599528001 2023-07-06,04:38:53.000,187,10983158,13445,0,1688618332,13154.774231889991,91.00631217000046,53554.98695664001 2023-07-06,04:38:54.000,187,10983137,13365,0,1688618333,13154.848331299996,91.01336129999981,53555.03586648001 2023-07-06,04:38:55.000,187,10983160,13285,0,1688618334,13154.794440819991,90.9992630400011,53555.03586648001 2023-07-06,04:38:56.000,187,10983157,13165,0,1688618335,13154.747286649996,91.01336129999981,53554.959008159996 2023-07-06,04:38:57.000,187,10983140,13485,0,1688618336,13154.73381402999,91.02041042999917,53554.959008159996 2023-07-06,04:38:58.000,187,10983122,13485,0,1688618337,13154.67992355,90.9640173900043,53554.959008159996 2023-07-06,04:38:59.000,187,10983135,13605,0,1688618338,13154.71360509999,90.9992630400011,53554.97996952 2023-07-06,04:39:00.000,187,10983138,12965,0,1688618339,13154.69339616999,90.9992630400011,53554.88913696001 2023-07-06,04:39:01.000,187,10983128,13205,0,1688618340,13154.7809682,90.99221391000174,53554.93105968 2023-07-06,04:39:02.000,187,10983098,13565,0,1688618341,13154.767495579996,90.97106652000366,53554.86118848 2023-07-06,04:39:03.000,187,10983100,13365,0,1688618342,13154.747286649996,90.95696825999767,53554.9031112 2023-07-06,04:39:04.000,187,10983113,13405,0,1688618343,13154.80117713,90.9640173900043,53554.91708544001 2023-07-06,04:39:05.000,187,10983110,13565,0,1688618344,13154.80117713,90.98516478000238,53554.896124080005 2023-07-06,04:39:06.000,187,10983095,13325,0,1688618345,13154.7809682,90.97811565000302,53554.92407256 2023-07-06,04:39:07.000,187,10983123,13405,0,1688618346,13154.70013248,90.9992630400011,53554.86817560001 2023-07-06,04:39:08.000,187,10983134,12925,0,1688618347,13154.65297830999,91.02745955999853,53554.83324 2023-07-06,04:39:09.000,187,10983135,13445,0,1688618348,13154.73381402999,91.00631217000046,53554.92407256 2023-07-06,04:39:10.000,187,10983105,13405,0,1688618349,13154.67318723999,91.04155782000453,53554.88214984 2023-07-06,04:39:11.000,187,10983094,13325,0,1688618350,13154.71360509999,91.05565608000325,53554.88913696001 2023-07-06,04:39:12.000,187,10983147,13285,0,1688618351,13154.69339616999,91.05565608000325,53554.847214240006 2023-07-06,04:39:13.000,187,10983071,13325,0,1688618352,13154.67992355,91.08385260000068,53554.85420136 2023-07-06,04:39:14.000,187,10983121,13485,0,1688618353,13154.65971462,91.04155782000453,53554.80529152 2023-07-06,04:39:15.000,187,10983114,13365,0,1688618354,13154.59235151999,91.05565608000325,53554.777343040005 2023-07-06,04:39:16.000,187,10983140,13205,0,1688618355,13154.57214258999,91.08385260000068,53554.79830440001 2023-07-06,04:39:17.000,187,10983088,13605,0,1688618356,13154.626033069995,91.04860695000389,53554.91009832 2023-07-06,04:39:18.000,187,10983140,13405,0,1688618357,13154.65971462,91.04860695000389,53554.847214240006 2023-07-06,04:39:19.000,187,10983116,13165,0,1688618358,13154.686659859995,91.05565608000325,53554.86817560001 2023-07-06,04:39:20.000,187,10983088,13085,0,1688618359,13154.585615209995,91.08385260000068,53554.75638168 2023-07-06,04:39:21.000,187,10983099,13165,0,1688618360,13154.63276937999,91.0627052100026,53554.84022712001 2023-07-06,04:39:22.000,187,10983115,13165,0,1688618361,13154.5788789,91.09090173000004,53554.728433200005 2023-07-06,04:39:23.000,187,10983113,13285,0,1688618362,13154.605824139995,91.12614738000411,53554.75638168 2023-07-06,04:39:24.000,187,10983164,13205,0,1688618363,13154.61256044999,91.08385260000068,53554.81227864 2023-07-06,04:39:25.000,187,10983130,13165,0,1688618364,13154.61256044999,91.03450868999789,53554.74939456001 2023-07-06,04:39:26.000,187,10983103,13405,0,1688618365,13154.57214258999,91.11204911999812,53554.74240744 2023-07-06,04:39:27.000,187,10983101,13285,0,1688618366,13154.55866997,91.11909825000475,53554.75638168 2023-07-06,04:39:28.000,187,10983074,13485,0,1688618367,13154.605824139995,91.14729477000219,53554.791317279996 2023-07-06,04:39:29.000,187,10983132,13525,0,1688618368,13154.55866997,91.14024564000283,53554.728433200005 2023-07-06,04:39:30.000,187,10983101,13165,0,1688618369,13154.53846104,91.13319651000347,53554.75638168 2023-07-06,04:39:31.000,187,10983112,13125,0,1688618370,13154.53172472999,91.14729477000219,53554.74939456001 2023-07-06,04:39:32.000,187,10983113,13365,0,1688618371,13154.383525909994,91.16139303000091,53554.679523360006 2023-07-06,04:39:33.000,187,10983123,13445,0,1688618372,13154.41047114999,91.16844216000027,53554.70048472001 2023-07-06,04:39:34.000,187,10983117,13125,0,1688618373,13154.43741639,91.12614738000411,53554.78433016 2023-07-06,04:39:35.000,187,10983115,13405,0,1688618374,13154.356580669999,91.14729477000219,53554.70048472001 2023-07-06,04:39:36.000,187,10983091,13245,0,1688618375,13154.269008639989,91.15434390000155,53554.66554912 2023-07-06,04:39:37.000,187,10983143,13605,0,1688618376,13154.32963542999,91.13319651000347,53554.65157488001 2023-07-06,04:39:38.000,187,10983079,13245,0,1688618377,13154.221854469994,91.17549128999963,53554.73542032 2023-07-06,04:39:39.000,187,10983096,13165,0,1688618378,13154.201645539993,91.14729477000219,53554.71445896 2023-07-06,04:39:40.000,187,10983120,13405,0,1688618379,13154.181436609993,91.21778607000306,53554.73542032 2023-07-06,04:39:41.000,187,10983070,13125,0,1688618380,13154.181436609993,91.25303171999985,53554.73542032 2023-07-06,04:39:42.000,187,10983108,13445,0,1688618381,13154.120809819993,91.23893346000114,53554.73542032 2023-07-06,04:39:43.000,187,10983143,13125,0,1688618382,13154.073655649998,91.22483520000242,53554.6934976 2023-07-06,04:39:44.000,187,10983108,13285,0,1688618383,13154.073655649998,91.26008084999921,53554.73542032 2023-07-06,04:39:45.000,187,10983110,13525,0,1688618384,13154.066919340003,91.26008084999921,53554.68651048 2023-07-06,04:39:46.000,187,10983064,13445,0,1688618385,13154.019765169993,91.23188433000178,53554.63760064 2023-07-06,04:39:47.000,187,10983134,13245,0,1688618386,13154.026501480002,91.26008084999921,53554.6934976 2023-07-06,04:39:48.000,187,10983075,13205,0,1688618387,13153.972610999997,91.27417910999793,53554.658562000004 2023-07-06,04:39:49.000,187,10983125,12965,0,1688618388,13153.959138379993,91.32352302000072,53554.623626399996 2023-07-06,04:39:50.000,187,10983113,13605,0,1688618389,13153.905247900002,91.32352302000072,53554.5886908 2023-07-06,04:39:51.000,187,10983082,13285,0,1688618390,13153.945665760002,91.36581780000415,53554.64458776 2023-07-06,04:39:52.000,187,10983103,13325,0,1688618391,13153.858093729992,91.35876867000479,53554.5886908 2023-07-06,04:39:53.000,187,10983109,13205,0,1688618392,13153.750312769997,91.35876867000479,53554.49785824 2023-07-06,04:39:54.000,187,10983124,13285,0,1688618393,13153.716631219992,91.35876867000479,53554.511832480006 2023-07-06,04:39:55.000,187,10983078,13245,0,1688618394,13153.730103839996,91.33762127999944,53554.46292264001 2023-07-06,04:39:56.000,187,10983101,13325,0,1688618395,13153.763785390001,91.39401432000159,53554.53279384001 2023-07-06,04:39:57.000,187,10983160,13285,0,1688618396,13153.736840149992,91.37286693000351,53554.49785824 2023-07-06,04:39:58.000,187,10983124,13085,0,1688618397,13153.723367530001,91.35171953999816,53554.56772944 2023-07-06,04:39:59.000,187,10983109,13365,0,1688618398,13153.716631219992,91.37991606000287,53554.53279384001 2023-07-06,04:40:00.000,187,10983127,13205,0,1688618399,13153.58190502,91.40106345000095,53554.49785824 2023-07-06,04:40:01.000,187,10983136,13325,0,1688618400,13153.649268119996,91.37991606000287,53554.53978096 2023-07-06,04:40:02.000,187,10983120,13365,0,1688618401,13153.55495977999,91.41516170999967,53554.455935519996 2023-07-06,04:40:03.000,187,10983107,13085,0,1688618402,13153.575168709991,91.42221083999902,53554.441961280005 2023-07-06,04:40:04.000,187,10983142,13285,0,1688618403,13153.588641329996,91.44335823000438,53554.5188196 2023-07-06,04:40:05.000,187,10983091,13405,0,1688618404,13153.615586569991,91.43630909999774,53554.48388400001 2023-07-06,04:40:06.000,187,10983110,13165,0,1688618405,13153.588641329996,91.43630909999774,53554.49785824 2023-07-06,04:40:07.000,187,10983151,13285,0,1688618406,13153.568432399996,91.42925996999838,53554.47689688 2023-07-06,04:40:08.000,187,10983158,13325,0,1688618407,13153.548223469996,91.41516170999967,53554.511832480006 2023-07-06,04:40:09.000,187,10983133,13405,0,1688618408,13153.56169609,91.42925996999838,53554.455935519996 2023-07-06,04:40:10.000,187,10983123,13525,0,1688618409,13153.55495977999,91.40106345000095,53554.48388400001 2023-07-06,04:40:11.000,187,10983113,13405,0,1688618410,13153.568432399996,91.39401432000159,53554.490871120004 2023-07-06,04:40:12.000,187,10983145,13565,0,1688618411,13153.51454191999,91.40106345000095,53554.393051440005 2023-07-06,04:40:13.000,187,10983101,13285,0,1688618412,13153.608850259996,91.40106345000095,53554.40003856 2023-07-06,04:40:14.000,187,10983157,13285,0,1688618413,13153.588641329996,91.41516170999967,53554.46990976 2023-07-06,04:40:15.000,187,10983128,13165,0,1688618414,13153.60211395,91.45040736000374,53554.455935519996 2023-07-06,04:40:16.000,187,10983158,13285,0,1688618415,13153.528014539996,91.44335823000438,53554.455935519996 2023-07-06,04:40:17.000,187,10983135,13565,0,1688618416,13153.46065144,91.41516170999967,53554.40003856 2023-07-06,04:40:18.000,187,10983150,13285,0,1688618417,13153.41349726999,91.39401432000159,53554.40003856 2023-07-06,04:40:19.000,187,10983131,13245,0,1688618418,13153.49433298999,91.38696519000223,53554.393051440005 2023-07-06,04:40:20.000,187,10983138,13005,0,1688618419,13153.41349726999,91.35876867000479,53554.41401280001 2023-07-06,04:40:21.000,187,10983118,13325,0,1688618420,13153.44044251,91.37286693000351,53554.42798704 2023-07-06,04:40:22.000,187,10983089,13165,0,1688618421,13153.406760959995,91.4081125800003,53554.40702568 2023-07-06,04:40:23.000,187,10983118,13325,0,1688618422,13153.346134169995,91.38696519000223,53554.40003856 2023-07-06,04:40:24.000,187,10983122,13485,0,1688618423,13153.40002465,91.39401432000159,53554.393051440005 2023-07-06,04:40:25.000,187,10983119,13285,0,1688618424,13153.35960679,91.38696519000223,53554.3790772 2023-07-06,04:40:26.000,187,10983137,13605,0,1688618425,13153.366343099995,91.3446704099988,53554.36510296001 2023-07-06,04:40:27.000,187,10983180,13365,0,1688618426,13153.33939786,91.29532650000328,53554.344141600006 2023-07-06,04:40:28.000,187,10983123,13165,0,1688618427,13153.37307940999,91.28827737000393,53554.40702568 2023-07-06,04:40:29.000,187,10983140,12965,0,1688618428,13153.386552029995,91.3446704099988,53554.36510296001 2023-07-06,04:40:30.000,187,10983121,13805,0,1688618429,13153.386552029995,91.33057215000008,53554.3790772 2023-07-06,04:40:31.000,187,10983077,13525,0,1688618430,13153.41349726999,91.309424760002,53554.36510296001 2023-07-06,04:40:32.000,187,10983080,13365,0,1688618431,13153.39328833999,91.28122824000457,53554.37209008 2023-07-06,04:40:33.000,187,10983123,13485,0,1688618432,13153.37307940999,91.29532650000328,53554.274270400005 2023-07-06,04:40:34.000,187,10983113,13325,0,1688618433,13153.35960679,91.28827737000393,53554.29523176001 2023-07-06,04:40:35.000,187,10983105,13525,0,1688618434,13153.43370619999,91.28122824000457,53554.33016736 2023-07-06,04:40:36.000,187,10983120,13245,0,1688618435,13153.41349726999,91.33057215000008,53554.344141600006 2023-07-06,04:40:37.000,187,10983144,13485,0,1688618436,13153.42023358,91.39401432000159,53554.288244639996 2023-07-06,04:40:38.000,187,10983143,13405,0,1688618437,13153.39328833999,91.39401432000159,53554.36510296001 2023-07-06,04:40:39.000,187,10983098,13445,0,1688618438,13153.467387749995,91.37286693000351,53554.3790772 2023-07-06,04:40:40.000,187,10983132,13085,0,1688618439,13153.41349726999,91.35876867000479,53554.40702568 2023-07-06,04:40:41.000,187,10983148,13085,0,1688618440,13153.43370619999,91.37991606000287,53554.344141600006 2023-07-06,04:40:42.000,187,10983111,13685,0,1688618441,13153.467387749995,91.42221083999902,53554.36510296001 2023-07-06,04:40:43.000,187,10983123,13285,0,1688618442,13153.42023358,91.42221083999902,53554.33715448001 2023-07-06,04:40:44.000,187,10983134,13405,0,1688618443,13153.406760959995,91.46450562000246,53554.33016736 2023-07-06,04:40:45.000,187,10983143,13005,0,1688618444,13153.47412405999,91.50680039999861,53554.3790772 2023-07-06,04:40:46.000,187,10983178,13245,0,1688618445,13153.5010693,91.52794779000396,53554.36510296001 2023-07-06,04:40:47.000,187,10983120,13405,0,1688618446,13153.48086037,91.56319344000076,53554.37209008 2023-07-06,04:40:48.000,187,10983134,13445,0,1688618447,13153.467387749995,91.54204605000268,53554.30221888 2023-07-06,04:40:49.000,187,10983130,13325,0,1688618448,13153.487596679995,91.5913899599982,53554.33016736 2023-07-06,04:40:50.000,187,10983083,13525,0,1688618449,13153.47412405999,91.57729169999948,53554.41401280001 2023-07-06,04:40:51.000,187,10983078,13365,0,1688618450,13153.47412405999,91.5913899599982,53554.35112872 2023-07-06,04:40:52.000,187,10983137,13365,0,1688618451,13153.43370619999,91.56319344000076,53554.309206 2023-07-06,04:40:53.000,187,10983132,13445,0,1688618452,13153.46065144,91.61253735000355,53554.23234768 2023-07-06,04:40:54.000,187,10983118,13085,0,1688618453,13153.53475084999,91.5913899599982,53554.36510296001 2023-07-06,04:40:55.000,187,10983142,13205,0,1688618454,13153.54148716,91.61958648000291,53554.42099992 2023-07-06,04:40:56.000,187,10983099,13405,0,1688618455,13153.467387749995,91.64073387000099,53554.393051440005 2023-07-06,04:40:57.000,187,10983128,13005,0,1688618456,13153.41349726999,91.64073387000099,53554.25330904 2023-07-06,04:40:58.000,187,10983148,13205,0,1688618457,13153.386552029995,91.5913899599982,53554.33715448001 2023-07-06,04:40:59.000,187,10983088,13325,0,1688618458,13153.406760959995,91.5913899599982,53554.323180240004 2023-07-06,04:41:00.000,187,10983119,13445,0,1688618459,13153.39328833999,91.60548822000419,53554.344141600006 2023-07-06,04:41:01.000,187,10983070,13365,0,1688618460,13153.35287047999,91.62663561000227,53554.30221888 2023-07-06,04:41:02.000,187,10983139,13165,0,1688618461,13153.33266154999,91.58434082999884,53554.3790772 2023-07-06,04:41:03.000,187,10983155,13245,0,1688618462,13153.325925239995,91.63368474000163,53554.29523176001 2023-07-06,04:41:04.000,187,10983111,13205,0,1688618463,13153.33939786,91.61253735000355,53554.36510296001 2023-07-06,04:41:05.000,187,10983107,13245,0,1688618464,13153.33939786,91.64778300000035,53554.31619312001 2023-07-06,04:41:06.000,187,10983133,13125,0,1688618465,13153.346134169995,91.66188125999906,53554.37209008 2023-07-06,04:41:07.000,187,10983116,13445,0,1688618466,13153.27203475999,91.64073387000099,53554.25330904 2023-07-06,04:41:08.000,187,10983149,13565,0,1688618467,13153.245089519995,91.61253735000355,53554.19042496 2023-07-06,04:41:09.000,187,10983127,13205,0,1688618468,13153.31245261999,91.61958648000291,53554.29523176001 2023-07-06,04:41:10.000,187,10983117,13125,0,1688618469,13153.406760959995,91.59843909000483,53554.37209008 2023-07-06,04:41:11.000,187,10983110,13285,0,1688618470,13153.39328833999,91.57729169999948,53554.393051440005 2023-07-06,04:41:12.000,187,10983126,13405,0,1688618471,13153.33939786,91.59843909000483,53554.30221888 2023-07-06,04:41:13.000,187,10983138,13125,0,1688618472,13153.33939786,91.60548822000419,53554.288244639996 2023-07-06,04:41:14.000,187,10983128,13085,0,1688618473,13153.41349726999,91.61958648000291,53554.344141600006 2023-07-06,04:41:15.000,187,10983119,13325,0,1688618474,13153.406760959995,91.58434082999884,53554.274270400005 2023-07-06,04:41:16.000,187,10983105,13565,0,1688618475,13153.386552029995,91.60548822000419,53554.28125752 2023-07-06,04:41:17.000,187,10983116,13485,0,1688618476,13153.43370619999,91.57024257000012,53554.33016736 2023-07-06,04:41:18.000,187,10983135,13245,0,1688618477,13153.507805609996,91.57024257000012,53554.37209008 2023-07-06,04:41:19.000,187,10983113,13205,0,1688618478,13153.507805609996,91.5208986600046,53554.344141600006 2023-07-06,04:41:20.000,187,10983114,12925,0,1688618479,13153.55495977999,91.52794779000396,53554.31619312001 2023-07-06,04:41:21.000,187,10983161,13085,0,1688618480,13153.548223469996,91.54204605000268,53554.31619312001 2023-07-06,04:41:22.000,187,10983119,13285,0,1688618481,13153.615586569991,91.49975126999925,53554.344141600006 2023-07-06,04:41:23.000,187,10983135,13125,0,1688618482,13153.588641329996,91.49975126999925,53554.29523176001 2023-07-06,04:41:24.000,187,10983143,13245,0,1688618483,13153.656004429991,91.47155475000181,53554.35811584 2023-07-06,04:41:25.000,187,10983126,13325,0,1688618484,13153.736840149992,91.47860388000117,53554.3790772 2023-07-06,04:41:26.000,187,10983076,13205,0,1688618485,13153.817675869992,91.49270213999989,53554.455935519996 2023-07-06,04:41:27.000,187,10983113,13245,0,1688618486,13153.817675869992,91.51384952999797,53554.47689688 2023-07-06,04:41:28.000,187,10983132,13365,0,1688618487,13153.837884799992,91.47155475000181,53554.40702568 2023-07-06,04:41:29.000,187,10983112,13205,0,1688618488,13153.905247900002,91.50680039999861,53554.441961280005 2023-07-06,04:41:30.000,187,10983097,13165,0,1688618489,13153.992819929997,91.46450562000246,53554.43497416001 2023-07-06,04:41:31.000,187,10983122,13405,0,1688618490,13153.979347309993,91.47860388000117,53554.46990976 2023-07-06,04:41:32.000,187,10983134,13285,0,1688618491,13153.972610999997,91.4574564900031,53554.43497416001 2023-07-06,04:41:33.000,187,10983120,13245,0,1688618492,13154.046710410003,91.45040736000374,53554.511832480006 2023-07-06,04:41:34.000,187,10983107,13485,0,1688618493,13154.167963989988,91.4574564900031,53554.61663928 2023-07-06,04:41:35.000,187,10983114,13445,0,1688618494,13154.242063399994,91.47155475000181,53554.54676808 2023-07-06,04:41:36.000,187,10983149,13365,0,1688618495,13154.275744949999,91.47155475000181,53554.58170368001 2023-07-06,04:41:37.000,187,10983134,13165,0,1688618496,13154.235327089998,91.50680039999861,53554.49785824 2023-07-06,04:41:38.000,187,10983126,13325,0,1688618497,13154.302690189994,91.47860388000117,53554.55375520001 2023-07-06,04:41:39.000,187,10983106,13845,0,1688618498,13154.376789599999,91.47155475000181,53554.623626399996 2023-07-06,04:41:40.000,187,10983131,13405,0,1688618499,13154.423943769994,91.47155475000181,53554.63061352001 2023-07-06,04:41:41.000,187,10983123,13245,0,1688618500,13154.45762532,91.48565301000053,53554.6934976 2023-07-06,04:41:42.000,187,10983109,13485,0,1688618501,13154.51151579999,91.45040736000374,53554.67253624001 2023-07-06,04:41:43.000,187,10983136,13165,0,1688618502,13154.53172472999,91.44335823000438,53554.6934976 2023-07-06,04:41:44.000,187,10983123,13325,0,1688618503,13154.5788789,91.42221083999902,53554.71445896 2023-07-06,04:41:45.000,187,10983100,13725,0,1688618504,13154.646241999995,91.4574564900031,53554.78433016 2023-07-06,04:41:46.000,187,10983136,13285,0,1688618505,13154.69339616999,91.4574564900031,53554.74240744 2023-07-06,04:41:47.000,187,10983118,13445,0,1688618506,13154.69339616999,91.4574564900031,53554.68651048 2023-07-06,04:41:48.000,187,10983118,13165,0,1688618507,13154.774231889991,91.47860388000117,53554.68651048 2023-07-06,04:41:49.000,187,10983122,13285,0,1688618508,13154.895485469991,91.47860388000117,53554.81227864 2023-07-06,04:41:50.000,187,10983140,13325,0,1688618509,13155.010002739997,91.49270213999989,53554.80529152 2023-07-06,04:41:51.000,187,10983125,13365,0,1688618510,13155.070629529997,91.51384952999797,53554.86118848 2023-07-06,04:41:52.000,187,10983102,13685,0,1688618511,13155.164937870002,91.50680039999861,53554.826252880004 2023-07-06,04:41:53.000,187,10983123,13205,0,1688618512,13155.212092039998,91.54204605000268,53554.83324 2023-07-06,04:41:54.000,187,10983146,13445,0,1688618513,13155.279455139993,91.53499692000332,53554.85420136 2023-07-06,04:41:55.000,187,10983143,13365,0,1688618514,13155.387236099989,91.57024257000012,53554.91708544001 2023-07-06,04:41:56.000,187,10983120,13125,0,1688618515,13155.387236099989,91.56319344000076,53554.9729824 2023-07-06,04:41:57.000,187,10983097,13045,0,1688618516,13155.481544439994,91.61253735000355,53555.02887936 2023-07-06,04:41:58.000,187,10983088,13365,0,1688618517,13155.54890753999,91.66893038999842,53554.993943760004 2023-07-06,04:41:59.000,187,10983081,13205,0,1688618518,13155.63647957,91.66188125999906,53555.10573768001 2023-07-06,04:42:00.000,187,10983140,13125,0,1688618519,13155.643215879994,91.68302865000442,53555.03586648001 2023-07-06,04:42:01.000,187,10983118,13365,0,1688618520,13155.75773315,91.67597951999778,53555.07080208 2023-07-06,04:42:02.000,187,10983116,13405,0,1688618521,13155.825096249995,91.71122517000185,53555.0428536 2023-07-06,04:42:03.000,187,10983117,13325,0,1688618522,13155.83183255999,91.73942168999929,53555.03586648001 2023-07-06,04:42:04.000,187,10983123,13245,0,1688618523,13155.93287720999,91.78171647000272,53555.10573768001 2023-07-06,04:42:05.000,187,10983111,13085,0,1688618524,13155.95982245,91.78876560000208,53555.16862176 2023-07-06,04:42:06.000,187,10983127,13325,0,1688618525,13156.074339719991,91.8028638600008,53555.2175316 2023-07-06,04:42:07.000,187,10983157,13325,0,1688618526,13156.175384369992,91.82401124999888,53555.26644144 2023-07-06,04:42:08.000,187,10983189,13605,0,1688618527,13156.269692709997,91.83106037999823,53555.25945432 2023-07-06,04:42:09.000,187,10983111,13445,0,1688618528,13156.289901639997,91.84515864000423,53555.2874028 2023-07-06,04:42:10.000,187,10983126,13205,0,1688618529,13156.350528429997,91.85925690000295,53555.25945432 2023-07-06,04:42:11.000,187,10983054,13445,0,1688618530,13156.444836770002,91.88040429000102,53555.33631264 2023-07-06,04:42:12.000,187,10983151,13365,0,1688618531,13156.471782009998,91.9015516799991,53555.399196720005 2023-07-06,04:42:13.000,187,10983112,13365,0,1688618532,13156.559354039993,91.90860080999846,53555.448106560005 2023-07-06,04:42:14.000,187,10983130,13125,0,1688618533,13156.714289169999,91.88745342000038,53555.51099064001 2023-07-06,04:42:15.000,187,10983133,13525,0,1688618534,13156.727761789989,91.97204297999997,53555.497016400004 2023-07-06,04:42:16.000,187,10983128,13085,0,1688618535,13156.82880643999,91.97204297999997,53555.497016400004 2023-07-06,04:42:17.000,187,10983121,13285,0,1688618536,13156.80859750999,92.03548515000148,53555.497016400004 2023-07-06,04:42:18.000,187,10983170,13325,0,1688618537,13156.902905849995,92.07073079999827,53555.497016400004 2023-07-06,04:42:19.000,187,10983157,13085,0,1688618538,13157.03763205,92.09187819000363,53555.64374592 2023-07-06,04:42:20.000,187,10983111,13685,0,1688618539,13157.01068680999,92.14122209999914,53555.52496488 2023-07-06,04:42:21.000,187,10983108,13525,0,1688618540,13157.17909456,92.1623694900045,53555.734578480005 2023-07-06,04:42:22.000,187,10983149,13405,0,1688618541,13157.19930349,92.19056601000193,53555.71361712 2023-07-06,04:42:23.000,187,10983100,13125,0,1688618542,13157.273402899991,92.23990992000472,53555.67868152001 2023-07-06,04:42:24.000,187,10983153,13605,0,1688618543,13157.367711239996,92.23990992000472,53555.77650120001 2023-07-06,04:42:25.000,187,10983117,13405,0,1688618544,13157.374447549992,92.30335208999895,53555.75553984001 2023-07-06,04:42:26.000,187,10983158,13405,0,1688618545,13157.435074339992,92.33154861000367,53555.76252696 2023-07-06,04:42:27.000,187,10983127,13205,0,1688618546,13157.509173749997,92.38794164999854,53555.81842392 2023-07-06,04:42:28.000,187,10983123,13365,0,1688618547,13157.502437440002,92.40908904000389,53555.79047544 2023-07-06,04:42:29.000,187,10983097,13405,0,1688618548,13157.556327919992,92.41613817000325,53555.832398160004 2023-07-06,04:42:30.000,187,10983123,13485,0,1688618549,13157.610218399997,92.40908904000389,53555.92323072001 2023-07-06,04:42:31.000,187,10983096,13285,0,1688618550,13157.724735669988,92.43023643000197,53555.99310192001 2023-07-06,04:42:32.000,187,10983102,13565,0,1688618551,13157.805571389988,92.44433469000069,53555.99310192001 2023-07-06,04:42:33.000,187,10983117,13325,0,1688618552,13157.805571389988,92.47958034000476,53556.00707616 2023-07-06,04:42:34.000,187,10983149,13485,0,1688618553,13157.845989249989,92.55712076999771,53556.01406328001 2023-07-06,04:42:35.000,187,10983076,13525,0,1688618554,13157.859461869994,92.59236642000178,53555.99310192001 2023-07-06,04:42:36.000,187,10983162,13285,0,1688618555,13157.893143419999,92.62056293999922,53556.04899888 2023-07-06,04:42:37.000,187,10983135,13485,0,1688618556,13158.014396999999,92.66285772000265,53556.15380568 2023-07-06,04:42:38.000,187,10983124,13325,0,1688618557,13158.04807854999,92.69105424000008,53556.20970264001 2023-07-06,04:42:39.000,187,10983085,13445,0,1688618558,13158.081760099994,92.67695598000137,53556.23066400001 2023-07-06,04:42:40.000,187,10983100,13365,0,1688618559,13158.061551169994,92.7192507600048,53556.24463824 2023-07-06,04:42:41.000,187,10983152,13285,0,1688618560,13158.162595819995,92.74039815000287,53556.237651120005 2023-07-06,04:42:42.000,187,10983075,13245,0,1688618561,13158.18954105999,92.76859467000031,53556.3005352 2023-07-06,04:42:43.000,187,10983124,13285,0,1688618562,13158.223222609995,92.77564379999967,53556.29354808 2023-07-06,04:42:44.000,187,10983141,13205,0,1688618563,13158.243431539995,92.8179385800031,53556.34245792 2023-07-06,04:42:45.000,187,10983127,13285,0,1688618564,13158.35794881,92.82498771000246,53556.44726472001 2023-07-06,04:42:46.000,187,10983165,13205,0,1688618565,13158.33773988,92.84613510000054,53556.405342000005 2023-07-06,04:42:47.000,187,10983125,13365,0,1688618566,13158.432048219991,92.8179385800031,53556.46822608 2023-07-06,04:42:48.000,187,10983126,13485,0,1688618567,13158.4185756,92.8531842299999,53556.49617456001 2023-07-06,04:42:49.000,187,10983092,13165,0,1688618568,13158.405102979996,92.83908597000118,53556.42630336001 2023-07-06,04:42:50.000,187,10983143,13445,0,1688618569,13158.472466079991,92.88138075000461,53556.503161680004 2023-07-06,04:42:51.000,187,10983118,13405,0,1688618570,13158.499411320001,92.89547901000333,53556.55905864 2023-07-06,04:42:52.000,187,10983166,13085,0,1688618571,13158.533092869991,92.90957727000205,53556.503161680004 2023-07-06,04:42:53.000,187,10983159,13405,0,1688618572,13158.654346449992,92.88842988000397,53556.60796848 2023-07-06,04:42:54.000,187,10983148,13605,0,1688618573,13158.681291690002,92.90252814000269,53556.59399424001 2023-07-06,04:42:55.000,187,10983128,13525,0,1688618574,13158.768863719997,92.87433161999797,53556.68482680001 2023-07-06,04:42:56.000,187,10983165,13325,0,1688618575,13158.762127410002,92.89547901000333,53556.71277528001 2023-07-06,04:42:57.000,187,10983110,13285,0,1688618576,13158.768863719997,92.92367553000076,53556.66386544001 2023-07-06,04:42:58.000,187,10983124,13245,0,1688618577,13158.741918480002,92.97301944000355,53556.71277528001 2023-07-06,04:42:59.000,187,10983089,13285,0,1688618578,13158.782336340002,92.9659703100042,53556.74771088 2023-07-06,04:43:00.000,187,10983139,13365,0,1688618579,13158.795808959992,92.98006857000291,53556.67783968 2023-07-06,04:43:01.000,187,10983148,13205,0,1688618580,13158.863172060002,92.98711770000227,53556.719762400004 2023-07-06,04:43:02.000,187,10983119,13085,0,1688618581,13158.917062539993,92.98711770000227,53556.8245692 2023-07-06,04:43:03.000,187,10983095,13445,0,1688618582,13158.944007779988,92.95892118000484,53556.79662072 2023-07-06,04:43:04.000,187,10983158,13405,0,1688618583,13158.869908369998,92.98006857000291,53556.754698 2023-07-06,04:43:05.000,187,10983162,13285,0,1688618584,13158.930535159998,92.98006857000291,53556.76867224 2023-07-06,04:43:06.000,187,10983120,13365,0,1688618585,13158.944007779988,93.00826509000035,53556.83155632001 2023-07-06,04:43:07.000,187,10983134,13205,0,1688618586,13158.856435749993,93.03646160999779,53556.80360784 2023-07-06,04:43:08.000,187,10983126,13205,0,1688618587,13158.849699439997,93.04351074000442,53556.80360784 2023-07-06,04:43:09.000,187,10983127,13085,0,1688618588,13158.937271469993,93.05055987000378,53556.88046616001 2023-07-06,04:43:10.000,187,10983120,13525,0,1688618589,13158.944007779988,93.02941247999843,53556.92238888 2023-07-06,04:43:11.000,187,10983119,13125,0,1688618590,13158.944007779988,93.05760900000314,53556.8944404 2023-07-06,04:43:12.000,187,10983103,13205,0,1688618591,13158.856435749993,93.02236334999907,53556.86649192 2023-07-06,04:43:13.000,187,10983155,13085,0,1688618592,13158.876644679993,93.01531421999971,53556.91540176 2023-07-06,04:43:14.000,187,10983104,13285,0,1688618593,13158.883380990002,93.00121596000099,53556.957324480005 2023-07-06,04:43:15.000,187,10983109,13205,0,1688618594,13158.890117299998,93.00826509000035,53556.97828584001 2023-07-06,04:43:16.000,187,10983130,13325,0,1688618595,13158.809281579997,93.00826509000035,53556.908414640006 2023-07-06,04:43:17.000,187,10983122,13405,0,1688618596,13158.910326229998,93.05055987000378,53556.98527296 2023-07-06,04:43:18.000,187,10983131,13245,0,1688618597,13158.910326229998,93.00121596000099,53557.04815704001 2023-07-06,04:43:19.000,187,10983147,13405,0,1688618598,13158.917062539993,93.00826509000035,53557.0341828 2023-07-06,04:43:20.000,187,10983133,13285,0,1688618599,13158.917062539993,93.00121596000099,53556.99226008 2023-07-06,04:43:21.000,187,10983105,13125,0,1688618600,13158.917062539993,93.02236334999907,53556.957324480005 2023-07-06,04:43:22.000,187,10983150,13245,0,1688618601,13158.883380990002,93.07875639000122,53556.97129872 2023-07-06,04:43:23.000,187,10983148,13445,0,1688618602,13158.836226819993,93.08580552000058,53556.9643116 2023-07-06,04:43:24.000,187,10983126,13565,0,1688618603,13158.802545270002,93.08580552000058,53556.908414640006 2023-07-06,04:43:25.000,187,10983141,13445,0,1688618604,13158.816017889993,93.08580552000058,53556.92937600001 2023-07-06,04:43:26.000,187,10983124,13925,0,1688618605,13158.863172060002,93.07170726000186,53557.04116992 2023-07-06,04:43:27.000,187,10983098,13205,0,1688618606,13158.856435749993,93.10695290999865,53557.0341828 2023-07-06,04:43:28.000,187,10983160,13245,0,1688618607,13158.829490509997,93.10695290999865,53557.06213128 2023-07-06,04:43:29.000,187,10983163,13525,0,1688618608,13158.842963130002,93.07170726000186,53556.98527296 2023-07-06,04:43:30.000,187,10983140,13245,0,1688618609,13158.816017889993,93.08580552000058,53557.06213128 2023-07-06,04:43:31.000,187,10983096,13205,0,1688618610,13158.802545270002,93.09285464999994,53556.99924720001 2023-07-06,04:43:32.000,187,10983138,13285,0,1688618611,13158.755391099992,93.09285464999994,53556.98527296 2023-07-06,04:43:33.000,187,10983142,13325,0,1688618612,13158.768863719997,93.09285464999994,53556.98527296 2023-07-06,04:43:34.000,187,10983091,13245,0,1688618613,13158.755391099992,93.07170726000186,53557.01322144 2023-07-06,04:43:35.000,187,10983102,13525,0,1688618614,13158.768863719997,93.04351074000442,53557.04116992 2023-07-06,04:43:36.000,187,10983145,13405,0,1688618615,13158.741918480002,93.05055987000378,53556.97828584001 2023-07-06,04:43:37.000,187,10983125,12925,0,1688618616,13158.768863719997,93.09285464999994,53556.94335024 2023-07-06,04:43:38.000,187,10983097,13405,0,1688618617,13158.755391099992,93.12105117000465,53556.99226008 2023-07-06,04:43:39.000,187,10983099,13285,0,1688618618,13158.735182169992,93.08580552000058,53556.8944404 2023-07-06,04:43:40.000,187,10983141,13205,0,1688618619,13158.708236929997,93.11400203999801,53556.93636312 2023-07-06,04:43:41.000,187,10983110,13525,0,1688618620,13158.775600029992,93.09285464999994,53556.99226008 2023-07-06,04:43:42.000,187,10983095,13525,0,1688618621,13158.762127410002,93.10695290999865,53556.94335024 2023-07-06,04:43:43.000,187,10983137,13445,0,1688618622,13158.809281579997,93.08580552000058,53557.01322144 2023-07-06,04:43:44.000,187,10983133,13285,0,1688618623,13158.775600029992,93.0999037799993,53556.98527296 2023-07-06,04:43:45.000,187,10983132,13445,0,1688618624,13158.741918480002,93.14219856000273,53556.87347904 2023-07-06,04:43:46.000,187,10983114,13565,0,1688618625,13158.735182169992,93.14219856000273,53556.887453280004 2023-07-06,04:43:47.000,187,10983121,13405,0,1688618626,13158.755391099992,93.14219856000273,53556.81059496001 2023-07-06,04:43:48.000,187,10983056,13525,0,1688618627,13158.795808959992,93.17039508000016,53556.86649192 2023-07-06,04:43:49.000,187,10983081,13445,0,1688618628,13158.816017889993,93.17744420999952,53556.86649192 2023-07-06,04:43:50.000,187,10983120,13445,0,1688618629,13158.782336340002,93.18449333999888,53556.859504800006 2023-07-06,04:43:51.000,187,10983119,13325,0,1688618630,13158.829490509997,93.1633459500008,53556.88046616001 2023-07-06,04:43:52.000,187,10983113,13205,0,1688618631,13158.816017889993,93.17744420999952,53556.86649192 2023-07-06,04:43:53.000,187,10983122,13405,0,1688618632,13158.762127410002,93.2126898600036,53556.71277528001 2023-07-06,04:43:54.000,187,10983107,13285,0,1688618633,13158.782336340002,93.19859160000487,53556.77565936 2023-07-06,04:43:55.000,187,10983131,13285,0,1688618634,13158.816017889993,93.21973899000295,53556.719762400004 2023-07-06,04:43:56.000,187,10983124,13245,0,1688618635,13158.863172060002,93.2126898600036,53556.78264648001 2023-07-06,04:43:57.000,187,10983112,13405,0,1688618636,13158.809281579997,93.23383725000167,53556.719762400004 2023-07-06,04:43:58.000,187,10983151,13245,0,1688618637,13158.930535159998,93.15629682000144,53556.77565936 2023-07-06,04:43:59.000,187,10983081,13565,0,1688618638,13158.917062539993,93.20564073000423,53556.76168512001 2023-07-06,04:44:00.000,187,10983156,13445,0,1688618639,13158.937271469993,93.18449333999888,53556.754698 2023-07-06,04:44:01.000,187,10983127,13485,0,1688618640,13158.910326229998,93.18449333999888,53556.740723760005 2023-07-06,04:44:02.000,187,10983105,13285,0,1688618641,13158.917062539993,93.19154246999824,53556.76867224 2023-07-06,04:44:03.000,187,10983096,13085,0,1688618642,13158.917062539993,93.17744420999952,53556.73373664001 2023-07-06,04:44:04.000,187,10983150,13325,0,1688618643,13158.896853609993,93.17744420999952,53556.73373664001 2023-07-06,04:44:05.000,187,10983107,13405,0,1688618644,13158.876644679993,93.19859160000487,53556.6498912 2023-07-06,04:44:06.000,187,10983120,13085,0,1688618645,13158.896853609993,93.14924769000208,53556.740723760005 2023-07-06,04:44:07.000,187,10983132,13445,0,1688618646,13158.937271469993,93.13514943000337,53556.69880104 2023-07-06,04:44:08.000,187,10983103,13525,0,1688618647,13158.917062539993,93.11400203999801,53556.72674952 2023-07-06,04:44:09.000,187,10983093,13325,0,1688618648,13158.856435749993,93.07170726000186,53556.68482680001 2023-07-06,04:44:10.000,187,10983150,13285,0,1688618649,13158.863172060002,93.07875639000122,53556.68482680001 2023-07-06,04:44:11.000,187,10983132,13325,0,1688618650,13158.842963130002,93.09285464999994,53556.6498912 2023-07-06,04:44:12.000,187,10983141,13245,0,1688618651,13158.762127410002,93.07170726000186,53556.573032880005 2023-07-06,04:44:13.000,187,10983087,13285,0,1688618652,13158.802545270002,93.10695290999865,53556.58700712 2023-07-06,04:44:14.000,187,10983132,13005,0,1688618653,13158.816017889993,93.08580552000058,53556.60796848 2023-07-06,04:44:15.000,187,10983137,13485,0,1688618654,13158.802545270002,93.04351074000442,53556.60098136 2023-07-06,04:44:16.000,187,10983152,13365,0,1688618655,13158.735182169992,92.99416683000163,53556.54508440001 2023-07-06,04:44:17.000,187,10983158,13525,0,1688618656,13158.748654789997,93.01531421999971,53556.53809728 2023-07-06,04:44:18.000,187,10983151,13245,0,1688618657,13158.661082760002,92.98711770000227,53556.44726472001 2023-07-06,04:44:19.000,187,10983107,13365,0,1688618658,13158.735182169992,92.98006857000291,53556.53809728 2023-07-06,04:44:20.000,187,10983112,13485,0,1688618659,13158.708236929997,92.93072466000012,53556.47521320001 2023-07-06,04:44:21.000,187,10983115,13405,0,1688618660,13158.728445859997,92.97301944000355,53556.503161680004 2023-07-06,04:44:22.000,187,10983131,13325,0,1688618661,13158.721709550002,92.95892118000484,53556.47521320001 2023-07-06,04:44:23.000,187,10983108,13525,0,1688618662,13158.661082760002,92.93777378999948,53556.44726472001 2023-07-06,04:44:24.000,187,10983104,13485,0,1688618663,13158.681291690002,92.92367553000076,53556.46123896 2023-07-06,04:44:25.000,187,10983084,13285,0,1688618664,13158.667819069997,92.88138075000461,53556.454251840005 2023-07-06,04:44:26.000,187,10983143,13525,0,1688618665,13158.674555379992,92.89547901000333,53556.41931624 2023-07-06,04:44:27.000,187,10983113,13605,0,1688618666,13158.647610139997,92.88842988000397,53556.335470800004 2023-07-06,04:44:28.000,187,10983100,13205,0,1688618667,13158.586983349996,92.86728248999862,53556.356432160006 2023-07-06,04:44:29.000,187,10983121,13165,0,1688618668,13158.600455970001,92.86728248999862,53556.335470800004 2023-07-06,04:44:30.000,187,10983122,13485,0,1688618669,13158.620664900001,92.8531842299999,53556.405342000005 2023-07-06,04:44:31.000,187,10983102,13445,0,1688618670,13158.627401209997,92.88842988000397,53556.405342000005 2023-07-06,04:44:32.000,187,10983099,13165,0,1688618671,13158.586983349996,92.83203684000182,53556.34245792 2023-07-06,04:44:33.000,187,10983112,13205,0,1688618672,13158.533092869991,92.84613510000054,53556.2655996 2023-07-06,04:44:34.000,187,10983147,13525,0,1688618673,13158.546565489996,92.88138075000461,53556.25861248001 2023-07-06,04:44:35.000,187,10983133,13365,0,1688618674,13158.566774419996,92.86023335999926,53556.30752232001 2023-07-06,04:44:36.000,187,10983093,13405,0,1688618675,13158.47920239,92.88138075000461,53556.27258672 2023-07-06,04:44:37.000,187,10983080,13525,0,1688618676,13158.43878453,92.94482291999884,53556.216689760004 2023-07-06,04:44:38.000,187,10983109,13485,0,1688618677,13158.445520839996,92.90957727000205,53556.216689760004 2023-07-06,04:44:39.000,187,10983094,13445,0,1688618678,13158.492675009991,92.93777378999948,53556.2655996 2023-07-06,04:44:40.000,187,10983137,13365,0,1688618679,13158.445520839996,92.9166264000014,53556.20271552 2023-07-06,04:44:41.000,187,10983103,13245,0,1688618680,13158.425311909996,92.94482291999884,53556.14681856 2023-07-06,04:44:42.000,187,10983123,13325,0,1688618681,13158.39836667,92.98711770000227,53556.09092160001 2023-07-06,04:44:43.000,187,10983142,13405,0,1688618682,13158.384894049996,92.98006857000291,53556.09092160001 2023-07-06,04:44:44.000,187,10983125,13245,0,1688618683,13158.35121249999,93.00121596000099,53556.04201176001 2023-07-06,04:44:45.000,187,10983088,13365,0,1688618684,13158.39163035999,93.01531421999971,53556.10489584 2023-07-06,04:44:46.000,187,10983131,13365,0,1688618685,13158.37815774,92.98711770000227,53556.10489584 2023-07-06,04:44:47.000,187,10983154,13445,0,1688618686,13158.37815774,93.02941247999843,53556.07694736 2023-07-06,04:44:48.000,187,10983150,13485,0,1688618687,13158.33773988,93.05760900000314,53556.03502464 2023-07-06,04:44:49.000,187,10983096,13205,0,1688618688,13158.33773988,93.07170726000186,53556.00707616 2023-07-06,04:44:50.000,187,10983090,13405,0,1688618689,13158.35794881,93.0999037799993,53556.03502464 2023-07-06,04:44:51.000,187,10983087,13165,0,1688618690,13158.33100356999,93.12105117000465,53555.965153439996 2023-07-06,04:44:52.000,187,10983139,13285,0,1688618691,13158.31079463999,93.14924769000208,53555.94419208001 2023-07-06,04:44:53.000,187,10983148,13405,0,1688618692,13158.33773988,93.14219856000273,53555.89528224001 2023-07-06,04:44:54.000,187,10983118,13565,0,1688618693,13158.405102979996,93.17744420999952,53555.9861148 2023-07-06,04:44:55.000,187,10983123,13325,0,1688618694,13158.425311909996,93.19859160000487,53555.92323072001 2023-07-06,04:44:56.000,187,10983101,13285,0,1688618695,13158.465729769996,93.20564073000423,53555.93720496 2023-07-06,04:44:57.000,187,10983110,13365,0,1688618696,13158.47920239,93.19154246999824,53555.81842392 2023-07-06,04:44:58.000,187,10983076,13125,0,1688618697,13158.519620250001,93.2620337699991,53555.86733376 2023-07-06,04:44:59.000,187,10983114,13525,0,1688618698,13158.593719659992,93.24793551000039,53555.881308 2023-07-06,04:45:00.000,187,10983140,13405,0,1688618699,13158.634137519992,93.27613202999783,53555.97214056001 2023-07-06,04:45:01.000,187,10983121,13285,0,1688618700,13158.694764309992,93.30432855000254,53555.90925648 2023-07-06,04:45:02.000,187,10983113,13325,0,1688618701,13158.762127410002,93.31842681000126,53555.89528224001 2023-07-06,04:45:03.000,187,10983096,13165,0,1688618702,13158.795808959992,93.36072159000469,53555.84637240001 2023-07-06,04:45:04.000,187,10983127,13205,0,1688618703,13158.748654789997,93.41711462999956,53555.832398160004 2023-07-06,04:45:05.000,187,10983125,13445,0,1688618704,13158.856435749993,93.41711462999956,53555.86034664 2023-07-06,04:45:06.000,187,10983112,13285,0,1688618705,13158.849699439997,93.45236028000363,53555.902269360005 2023-07-06,04:45:07.000,187,10983140,13605,0,1688618706,13158.910326229998,93.43121288999828,53555.90925648 2023-07-06,04:45:08.000,187,10983140,13245,0,1688618707,13158.869908369998,93.48055680000107,53555.82541104001 2023-07-06,04:45:09.000,187,10983158,13285,0,1688618708,13158.950744089998,93.49465505999979,53555.84637240001 2023-07-06,04:45:10.000,187,10983161,13245,0,1688618709,13159.031579809998,93.51580244999786,53555.90925648 2023-07-06,04:45:11.000,187,10983086,13485,0,1688618710,13159.092206599998,93.53694984000322,53555.87432088001 2023-07-06,04:45:12.000,187,10983139,13445,0,1688618711,13159.125888149989,93.58629374999873,53555.88829512 2023-07-06,04:45:13.000,187,10983131,13445,0,1688618712,13159.112415529999,93.59334287999809,53555.86733376 2023-07-06,04:45:14.000,187,10983124,13685,0,1688618713,13159.098942909994,93.63563766000152,53555.797462559996 2023-07-06,04:45:15.000,187,10983102,13285,0,1688618714,13159.139360769994,93.62858853000216,53555.84637240001 2023-07-06,04:45:16.000,187,10983113,13365,0,1688618715,13159.179778629994,93.6567850499996,53555.92323072001 2023-07-06,04:45:17.000,187,10983124,12965,0,1688618716,13159.193251249999,93.69203070000367,53555.81842392 2023-07-06,04:45:18.000,187,10983163,13485,0,1688618717,13159.20672386999,93.7202272200011,53555.853359520006 2023-07-06,04:45:19.000,187,10983115,13205,0,1688618718,13159.26735065999,93.71317809000175,53555.951179200005 2023-07-06,04:45:20.000,187,10983113,13405,0,1688618719,13159.2942959,93.7554728699979,53555.881308 2023-07-06,04:45:21.000,187,10983132,13245,0,1688618720,13159.2942959,93.79776765000133,53555.86733376 2023-07-06,04:45:22.000,187,10983134,13445,0,1688618721,13159.31450483,93.84711156000412,53555.881308 2023-07-06,04:45:23.000,187,10983111,13485,0,1688618722,13159.35492269,93.83301329999813,53555.89528224001 2023-07-06,04:45:24.000,187,10983195,13405,0,1688618723,13159.280823279994,93.903504599999,53555.76252696 2023-07-06,04:45:25.000,187,10983136,13285,0,1688618724,13159.402076859995,93.93875025000307,53555.86034664 2023-07-06,04:45:26.000,187,10983125,13365,0,1688618725,13159.4963852,93.97399589999986,53555.9861148 2023-07-06,04:45:27.000,187,10983139,13405,0,1688618726,13159.55027567999,93.99514328999794,53555.95816632 2023-07-06,04:45:28.000,187,10983144,13285,0,1688618727,13159.503121509995,93.99514328999794,53555.902269360005 2023-07-06,04:45:29.000,187,10983101,13285,0,1688618728,13159.631111399991,94.00924155000394,53555.881308 2023-07-06,04:45:30.000,187,10983134,13405,0,1688618729,13159.631111399991,94.07268371999817,53555.97912768 2023-07-06,04:45:31.000,187,10983105,13325,0,1688618730,13159.67826557,94.05858545999945,53555.951179200005 2023-07-06,04:45:32.000,187,10983127,13405,0,1688618731,13159.685001879996,94.12907676000032,53556.01406328001 2023-07-06,04:45:33.000,187,10983147,13645,0,1688618732,13159.732156049991,94.12907676000032,53555.965153439996 2023-07-06,04:45:34.000,187,10983137,13285,0,1688618733,13159.826464389997,94.1149785000016,53556.00707616 2023-07-06,04:45:35.000,187,10983089,13085,0,1688618734,13159.833200699992,94.15727327999775,53556.000089040004 2023-07-06,04:45:36.000,187,10983107,13365,0,1688618735,13159.826464389997,94.18546980000247,53556.069960240005 2023-07-06,04:45:37.000,187,10983131,13445,0,1688618736,13159.819728080001,94.2136663199999,53556.000089040004 2023-07-06,04:45:38.000,187,10983165,13365,0,1688618737,13159.806255459996,94.19956806000118,53556.000089040004 2023-07-06,04:45:39.000,187,10983126,13405,0,1688618738,13159.893827489992,94.19956806000118,53556.10489584 2023-07-06,04:45:40.000,187,10983133,13205,0,1688618739,13159.880354870002,94.19956806000118,53556.08393448 2023-07-06,04:45:41.000,187,10983107,13525,0,1688618740,13159.940981660002,94.1784206700031,53556.15380568 2023-07-06,04:45:42.000,187,10983141,13285,0,1688618741,13159.893827489992,94.19956806000118,53556.09092160001 2023-07-06,04:45:43.000,187,10983119,13165,0,1688618742,13159.947717969997,94.15727327999775,53556.10489584 2023-07-06,04:45:44.000,187,10983160,13325,0,1688618743,13159.981399520002,94.12202763000096,53556.17476704 2023-07-06,04:45:45.000,187,10983145,13445,0,1688618744,13160.008344759997,94.14317501999903,53556.16079280001 2023-07-06,04:45:46.000,187,10983138,13365,0,1688618745,13159.907300109997,94.14317501999903,53556.07694736 2023-07-06,04:45:47.000,187,10983161,13325,0,1688618746,13159.967926899997,94.13612588999968,53556.06297312001 2023-07-06,04:45:48.000,187,10983115,13445,0,1688618747,13159.954454279992,94.13612588999968,53556.09790872 2023-07-06,04:45:49.000,187,10983129,13285,0,1688618748,13160.055498929993,94.1149785000016,53556.15380568 2023-07-06,04:45:50.000,187,10983101,13365,0,1688618749,13160.068971549998,94.10792937000224,53556.216689760004 2023-07-06,04:45:51.000,187,10983112,13445,0,1688618750,13160.109389409998,94.1149785000016,53556.22367688 2023-07-06,04:45:52.000,187,10983142,13245,0,1688618751,13160.015081069992,94.13612588999968,53556.13284432 2023-07-06,04:45:53.000,187,10983140,13565,0,1688618752,13160.116125719993,94.13612588999968,53556.16079280001 2023-07-06,04:45:54.000,187,10983090,13245,0,1688618753,13160.136334649993,94.09383111000352,53556.20271552 2023-07-06,04:45:55.000,187,10983136,13445,0,1688618754,13160.190225129998,94.12202763000096,53556.22367688 2023-07-06,04:45:56.000,187,10983151,13125,0,1688618755,13160.143070959988,94.13612588999968,53556.17476704 2023-07-06,04:45:57.000,187,10983120,13445,0,1688618756,13160.217170369993,94.06563458999881,53556.18175416001 2023-07-06,04:45:58.000,187,10983110,13205,0,1688618757,13160.264324539989,94.0797328500048,53556.237651120005 2023-07-06,04:45:59.000,187,10983139,13525,0,1688618758,13160.291269779998,94.09383111000352,53556.237651120005 2023-07-06,04:46:00.000,187,10983149,13485,0,1688618759,13160.291269779998,94.10792937000224,53556.22367688 2023-07-06,04:46:01.000,187,10983123,13365,0,1688618760,13160.331687639999,94.07268371999817,53556.23066400001 2023-07-06,04:46:02.000,187,10983161,13405,0,1688618761,13160.250851919998,94.12907676000032,53556.20970264001 2023-07-06,04:46:03.000,187,10983111,13205,0,1688618762,13160.324951329989,94.07268371999817,53556.20970264001 2023-07-06,04:46:04.000,187,10983144,13285,0,1688618763,13160.345160259989,94.06563458999881,53556.3005352 2023-07-06,04:46:05.000,187,10983139,13325,0,1688618764,13160.42599597999,94.03038894000201,53556.27258672 2023-07-06,04:46:06.000,187,10983146,13405,0,1688618765,13160.44620490999,94.03038894000201,53556.30752232001 2023-07-06,04:46:07.000,187,10983110,13285,0,1688618766,13160.459677529994,94.03038894000201,53556.286560960005 2023-07-06,04:46:08.000,187,10983151,13565,0,1688618767,13160.48662276999,93.99514328999794,53556.335470800004 2023-07-06,04:46:09.000,187,10983124,13205,0,1688618768,13160.54724955999,94.02333981000265,53556.384380640004 2023-07-06,04:46:10.000,187,10983129,13405,0,1688618769,13160.54724955999,93.99514328999794,53556.42630336001 2023-07-06,04:46:11.000,187,10983167,13245,0,1688618770,13160.58766741999,94.00219242000458,53556.43329048 2023-07-06,04:46:12.000,187,10983121,13365,0,1688618771,13160.50683169999,93.98104502999922,53556.39835488001 2023-07-06,04:46:13.000,187,10983156,13205,0,1688618772,13160.5741948,93.98104502999922,53556.39136776 2023-07-06,04:46:14.000,187,10983169,13445,0,1688618773,13160.61461266,93.94579938000243,53556.46822608 2023-07-06,04:46:15.000,187,10983151,13445,0,1688618774,13160.64829420999,93.92465199000435,53556.454251840005 2023-07-06,04:46:16.000,187,10983085,13405,0,1688618775,13160.62808527999,93.903504599999,53556.43329048 2023-07-06,04:46:17.000,187,10983116,13165,0,1688618776,13160.67523945,93.93170112000371,53556.49617456001 2023-07-06,04:46:18.000,187,10983137,13485,0,1688618777,13160.62808527999,93.91055372999836,53556.47521320001 2023-07-06,04:46:19.000,187,10983116,13485,0,1688618778,13160.722393619995,93.85416069000348,53556.48220032 2023-07-06,04:46:20.000,187,10983137,13405,0,1688618779,13160.69544838,93.89645546999964,53556.53111016 2023-07-06,04:46:21.000,187,10983114,13165,0,1688618780,13160.76954778999,93.89645546999964,53556.5101488 2023-07-06,04:46:22.000,187,10983122,13125,0,1688618781,13160.76954778999,93.86120982000284,53556.61495560001 2023-07-06,04:46:23.000,187,10983118,13525,0,1688618782,13160.70892099999,93.84006243000476,53556.47521320001 2023-07-06,04:46:24.000,187,10983110,13405,0,1688618783,13160.7762841,93.84711156000412,53556.58700712 2023-07-06,04:46:25.000,187,10983142,13285,0,1688618784,13160.7762841,93.82596416999877,53556.59399424001 2023-07-06,04:46:26.000,187,10983122,13165,0,1688618785,13160.75607517,93.81891503999941,53556.58002 2023-07-06,04:46:27.000,187,10983147,13485,0,1688618786,13160.79649303,93.85416069000348,53556.55905864 2023-07-06,04:46:28.000,187,10983133,13565,0,1688618787,13160.850383509991,93.80481678000069,53556.691813920006 2023-07-06,04:46:29.000,187,10983112,13525,0,1688618788,13160.87732875,93.80481678000069,53556.72674952 2023-07-06,04:46:30.000,187,10983111,13325,0,1688618789,13160.870592439991,93.81186591000005,53556.754698 2023-07-06,04:46:31.000,187,10983140,13325,0,1688618790,13160.971637089991,93.78366939000261,53556.79662072 2023-07-06,04:46:32.000,187,10983153,13285,0,1688618791,13160.924482919996,93.7202272200011,53556.73373664001 2023-07-06,04:46:33.000,187,10983133,13125,0,1688618792,13160.884065059996,93.7202272200011,53556.65687832 2023-07-06,04:46:34.000,187,10983154,13565,0,1688618793,13160.843647199996,93.69907983000303,53556.691813920006 2023-07-06,04:46:35.000,187,10983115,13365,0,1688618794,13160.85711982,93.70612896000239,53556.691813920006 2023-07-06,04:46:36.000,187,10983184,13245,0,1688618795,13160.890801369991,93.66383417999896,53556.72674952 2023-07-06,04:46:37.000,187,10983094,13325,0,1688618796,13160.91774661,93.6215394000028,53556.789633600005 2023-07-06,04:46:38.000,187,10983122,13365,0,1688618797,13160.850383509991,93.5228515800045,53556.740723760005 2023-07-06,04:46:39.000,187,10983114,13485,0,1688618798,13160.863856129996,93.5087533199985,53556.74771088 2023-07-06,04:46:40.000,187,10983195,13645,0,1688618799,13160.843647199996,93.4100655000002,53556.78264648001 2023-07-06,04:46:41.000,187,10983167,13525,0,1688618800,13160.87732875,93.39596724000148,53556.8245692 2023-07-06,04:46:42.000,187,10983084,13285,0,1688618801,13160.904273989996,93.35367245999805,53556.838543440004 2023-07-06,04:46:43.000,187,10983135,13205,0,1688618802,13160.944691849996,93.33957419999933,53556.88046616001 2023-07-06,04:46:44.000,187,10983107,13445,0,1688618803,13160.843647199996,93.29727942000318,53556.77565936 2023-07-06,04:46:45.000,187,10983108,13285,0,1688618804,13160.911010299991,93.26908289999847,53556.887453280004 2023-07-06,04:46:46.000,187,10983154,13325,0,1688618805,13160.904273989996,93.2126898600036,53556.9643116 2023-07-06,04:46:47.000,187,10983143,13365,0,1688618806,13160.904273989996,93.19859160000487,53556.95033736001 2023-07-06,04:46:48.000,187,10983140,13365,0,1688618807,13160.890801369991,93.13514943000337,53556.91540176 2023-07-06,04:46:49.000,187,10983093,13245,0,1688618808,13160.85711982,93.14924769000208,53556.84553056 2023-07-06,04:46:50.000,187,10983154,13605,0,1688618809,13160.863856129996,93.01531421999971,53556.908414640006 2023-07-06,04:46:51.000,187,10983138,13765,0,1688618810,13160.884065059996,92.97301944000355,53556.90142752001 2023-07-06,04:46:52.000,187,10983103,13365,0,1688618811,13160.80996564999,92.9166264000014,53556.859504800006 2023-07-06,04:46:53.000,187,10983141,13165,0,1688618812,13160.823438269996,92.89547901000333,53556.887453280004 2023-07-06,04:46:54.000,187,10983139,13485,0,1688618813,13160.884065059996,92.83908597000118,53556.97828584001 2023-07-06,04:46:55.000,187,10983152,13165,0,1688618814,13160.884065059996,92.78974205999839,53556.99924720001 2023-07-06,04:46:56.000,187,10983148,13165,0,1688618815,13160.81670196,92.7192507600048,53556.98527296 2023-07-06,04:46:57.000,187,10983095,13285,0,1688618816,13160.783020409996,92.67695598000137,53556.99924720001 2023-07-06,04:46:58.000,187,10983105,13125,0,1688618817,13160.73586624,92.64171033000457,53556.957324480005 2023-07-06,04:46:59.000,187,10983171,13645,0,1688618818,13160.73586624,92.6064646800005,53556.99924720001 2023-07-06,04:47:00.000,187,10983111,13085,0,1688618819,13160.72912992999,92.57826816000306,53557.04116992 2023-07-06,04:47:01.000,187,10983164,13245,0,1688618820,13160.75607517,92.51482599000155,53557.104054 2023-07-06,04:47:02.000,187,10983082,13245,0,1688618821,13160.66850313999,92.4584329499994,53557.027195680006 2023-07-06,04:47:03.000,187,10983130,13325,0,1688618822,13160.722393619995,92.40203991000453,53557.11104112 2023-07-06,04:47:04.000,187,10983150,13645,0,1688618823,13160.70892099999,92.33859774000302,53557.1389896 2023-07-06,04:47:05.000,187,10983098,13245,0,1688618824,13160.641557899995,92.31040121999831,53557.076105520006 2023-07-06,04:47:06.000,187,10983121,13085,0,1688618825,13160.621348969995,92.22581165999873,53557.027195680006 2023-07-06,04:47:07.000,187,10983120,13365,0,1688618826,13160.63482159,92.19761514000129,53557.04116992 2023-07-06,04:47:08.000,187,10983136,13085,0,1688618827,13160.58766741999,92.19056601000193,53557.04815704001 2023-07-06,04:47:09.000,187,10983150,13245,0,1688618828,13160.68871206999,92.15532035999786,53557.14597672001 2023-07-06,04:47:10.000,187,10983131,13085,0,1688618829,13160.641557899995,92.14122209999914,53557.18091232 2023-07-06,04:47:11.000,187,10983156,13285,0,1688618830,13160.62808527999,92.12712384000042,53557.104054 2023-07-06,04:47:12.000,187,10983134,13245,0,1688618831,13160.54724955999,92.08482906000427,53557.09007976 2023-07-06,04:47:13.000,187,10983149,13245,0,1688618832,13160.560722179995,92.05663253999955,53557.15995096 2023-07-06,04:47:14.000,187,10983129,13565,0,1688618833,13160.59440373,92.05663253999955,53557.194886560006 2023-07-06,04:47:15.000,187,10983119,13405,0,1688618834,13160.560722179995,92.02138689000276,53557.20187368 2023-07-06,04:47:16.000,187,10983144,13125,0,1688618835,13160.479886459994,92.0495834100002,53557.09007976 2023-07-06,04:47:17.000,187,10983109,13245,0,1688618836,13160.520304319994,91.99319036999805,53557.15995096 2023-07-06,04:47:18.000,187,10983115,13085,0,1688618837,13160.55398587,91.92269907000446,53557.2088608 2023-07-06,04:47:19.000,187,10983152,13365,0,1688618838,13160.540513249995,91.93679733000317,53557.243796400006 2023-07-06,04:47:20.000,187,10983147,13325,0,1688618839,13160.580931109995,91.90860080999846,53557.18091232 2023-07-06,04:47:21.000,187,10983136,13205,0,1688618840,13160.540513249995,91.95794472000125,53557.222835040004 2023-07-06,04:47:22.000,187,10983138,13405,0,1688618841,13160.55398587,91.9015516799991,53557.2088608 2023-07-06,04:47:23.000,187,10983135,13285,0,1688618842,13160.51356801,91.88745342000038,53557.16693808001 2023-07-06,04:47:24.000,187,10983167,13245,0,1688618843,13160.47315015,91.90860080999846,53557.18789944001 2023-07-06,04:47:25.000,187,10983143,13285,0,1688618844,13160.53377694,91.88745342000038,53557.28571912001 2023-07-06,04:47:26.000,187,10983139,13245,0,1688618845,13160.55398587,91.84515864000423,53557.26475776001 2023-07-06,04:47:27.000,187,10983151,13405,0,1688618846,13160.55398587,91.88745342000038,53557.292706240005 2023-07-06,04:47:28.000,187,10983089,13085,0,1688618847,13160.55398587,91.88745342000038,53557.21584792001 2023-07-06,04:47:29.000,187,10983174,13365,0,1688618848,13160.500095389994,91.90860080999846,53557.222835040004 2023-07-06,04:47:30.000,187,10983141,13445,0,1688618849,13160.580931109995,91.85925690000295,53557.26475776001 2023-07-06,04:47:31.000,187,10983136,13445,0,1688618850,13160.560722179995,91.85220777000359,53557.25777064 2023-07-06,04:47:32.000,187,10983140,13245,0,1688618851,13160.54724955999,91.85925690000295,53557.15995096 2023-07-06,04:47:33.000,187,10983135,13365,0,1688618852,13160.46641383999,91.87335516000167,53557.125015360005 2023-07-06,04:47:34.000,187,10983161,13365,0,1688618853,13160.601140039995,91.88040429000102,53557.278732 2023-07-06,04:47:35.000,187,10983135,13165,0,1688618854,13160.64829420999,91.87335516000167,53557.28571912001 2023-07-06,04:47:36.000,187,10983154,13365,0,1688618855,13160.702184689995,91.8663060300023,53557.25777064 2023-07-06,04:47:37.000,187,10983137,13605,0,1688618856,13160.661766829995,91.88040429000102,53557.28571912001 2023-07-06,04:47:38.000,187,10983168,13245,0,1688618857,13160.702184689995,91.85220777000359,53557.2088608 2023-07-06,04:47:39.000,187,10983158,13445,0,1688618858,13160.72912992999,91.81696211999952,53557.222835040004 2023-07-06,04:47:40.000,187,10983096,13405,0,1688618859,13160.7762841,91.83106037999823,53557.243796400006 2023-07-06,04:47:41.000,187,10983082,13365,0,1688618860,13160.783020409996,91.83810951000487,53557.292706240005 2023-07-06,04:47:42.000,187,10983138,13245,0,1688618861,13160.83691089,91.83810951000487,53557.292706240005 2023-07-06,04:47:43.000,187,10983118,13325,0,1688618862,13160.890801369991,91.84515864000423,53557.23680928001 2023-07-06,04:47:44.000,187,10983113,13565,0,1688618863,13160.937955540001,91.85925690000295,53557.25777064 2023-07-06,04:47:45.000,187,10983127,13005,0,1688618864,13160.931219229991,91.8663060300023,53557.26475776001 2023-07-06,04:47:46.000,187,10983104,13325,0,1688618865,13160.978373400001,91.90860080999846,53557.29969336 2023-07-06,04:47:47.000,187,10983118,13325,0,1688618866,13160.971637089991,91.89450254999974,53557.222835040004 2023-07-06,04:47:48.000,187,10983110,13485,0,1688618867,13160.964900779996,91.94384646000253,53557.29969336 2023-07-06,04:47:49.000,187,10983105,13085,0,1688618868,13161.018791260001,91.95794472000125,53557.278732 2023-07-06,04:47:50.000,187,10983087,13325,0,1688618869,13161.113099599992,91.94384646000253,53557.390525920004 2023-07-06,04:47:51.000,187,10983144,13045,0,1688618870,13161.160253770002,91.95089559000189,53557.36956456 2023-07-06,04:47:52.000,187,10983123,12885,0,1688618871,13161.106363289997,91.94384646000253,53557.341616080004 2023-07-06,04:47:53.000,187,10983128,13605,0,1688618872,13161.166990079997,91.96499385000061,53557.38353880001 2023-07-06,04:47:54.000,187,10983159,13325,0,1688618873,13161.113099599992,91.96499385000061,53557.36956456 2023-07-06,04:47:55.000,187,10983128,13165,0,1688618874,13161.126572219997,91.98614123999869,53557.341616080004 2023-07-06,04:47:56.000,187,10983155,13605,0,1688618875,13161.180462700002,91.99319036999805,53557.39751304 2023-07-06,04:47:57.000,187,10983166,13365,0,1688618876,13161.166990079997,92.02843602000212,53557.38353880001 2023-07-06,04:47:58.000,187,10983124,13365,0,1688618877,13161.207407939997,92.00728863000404,53557.43244864001 2023-07-06,04:47:59.000,187,10983111,13325,0,1688618878,13161.274771039993,92.02138689000276,53557.43943576 2023-07-06,04:48:00.000,187,10983159,13245,0,1688618879,13161.308452589998,92.03548515000148,53557.43943576 2023-07-06,04:48:01.000,187,10983153,13445,0,1688618880,13161.315188899993,92.03548515000148,53557.36956456 2023-07-06,04:48:02.000,187,10983099,13405,0,1688618881,13161.369079379998,92.05663253999955,53557.39751304 2023-07-06,04:48:03.000,187,10983136,13245,0,1688618882,13161.328661519998,92.07777993000491,53557.37655168 2023-07-06,04:48:04.000,187,10983120,13085,0,1688618883,13161.308452589998,92.07073079999827,53557.341616080004 2023-07-06,04:48:05.000,187,10983136,13405,0,1688618884,13161.429706169998,92.1130255800017,53557.42546152 2023-07-06,04:48:06.000,187,10983138,13365,0,1688618885,13161.483596649989,92.08482906000427,53557.45341000001 2023-07-06,04:48:07.000,187,10983143,13205,0,1688618886,13161.497069269994,92.09187819000363,53557.509306960004 2023-07-06,04:48:08.000,187,10983158,13165,0,1688618887,13161.503805579989,92.10597645000234,53557.509306960004 2023-07-06,04:48:09.000,187,10983139,13365,0,1688618888,13161.503805579989,92.09892732000299,53557.47437136 2023-07-06,04:48:10.000,187,10983180,13285,0,1688618889,13161.544223439989,92.13417296999978,53557.43244864001 2023-07-06,04:48:11.000,187,10983136,13565,0,1688618890,13161.584641299989,92.1130255800017,53557.43244864001 2023-07-06,04:48:12.000,187,10983097,13205,0,1688618891,13161.591377609999,92.1482712299985,53557.40450016001 2023-07-06,04:48:13.000,187,10983136,13525,0,1688618892,13161.66547701999,92.1623694900045,53557.390525920004 2023-07-06,04:48:14.000,187,10983136,13165,0,1688618893,13161.779994289995,92.14122209999914,53557.509306960004 2023-07-06,04:48:15.000,187,10983124,13405,0,1688618894,13161.77325798,92.19056601000193,53557.48135848001 2023-07-06,04:48:16.000,187,10983173,13245,0,1688618895,13161.74631273999,92.18351688000257,53557.45341000001 2023-07-06,04:48:17.000,187,10983121,13645,0,1688618896,13161.840621079995,92.22581165999873,53557.42546152 2023-07-06,04:48:18.000,187,10983118,13445,0,1688618897,13161.86756631999,92.20466427000065,53557.43244864001 2023-07-06,04:48:19.000,187,10983141,13125,0,1688618898,13161.95513835,92.21876252999937,53557.46738424 2023-07-06,04:48:20.000,187,10983146,13525,0,1688618899,13161.93492942,92.23990992000472,53557.43943576 2023-07-06,04:48:21.000,187,10983173,13365,0,1688618900,13161.99555621,92.23990992000472,53557.509306960004 2023-07-06,04:48:22.000,187,10983094,13325,0,1688618901,13162.089864549991,92.24695905000408,53557.51629408 2023-07-06,04:48:23.000,187,10983138,13165,0,1688618902,13162.110073479991,92.23286078999809,53557.530268320006 2023-07-06,04:48:24.000,187,10983118,13365,0,1688618903,13162.157227650001,92.28220470000088,53557.55122968001 2023-07-06,04:48:25.000,187,10983166,13325,0,1688618904,13162.190909199991,92.24695905000408,53557.558216800004 2023-07-06,04:48:26.000,187,10983112,13325,0,1688618905,13162.204381819996,92.2610573100028,53557.52328120001 2023-07-06,04:48:27.000,187,10983092,13245,0,1688618906,13162.217854440001,92.26810644000216,53557.50231984001 2023-07-06,04:48:28.000,187,10983080,13485,0,1688618907,13162.258272300001,92.27515557000152,53557.55122968001 2023-07-06,04:48:29.000,187,10983127,13245,0,1688618908,13162.325635399997,92.26810644000216,53557.558216800004 2023-07-06,04:48:30.000,187,10983127,13325,0,1688618909,13162.278481230001,92.23990992000472,53557.51629408 2023-07-06,04:48:31.000,187,10983122,13165,0,1688618910,13162.379525880002,92.28220470000088,53557.579178160006 2023-07-06,04:48:32.000,187,10983163,13525,0,1688618911,13162.379525880002,92.28220470000088,53557.56520392 2023-07-06,04:48:33.000,187,10983126,13445,0,1688618912,13162.372789569992,92.31745034999767,53557.58616528 2023-07-06,04:48:34.000,187,10983152,13165,0,1688618913,13162.446888979997,92.28220470000088,53557.53725544 2023-07-06,04:48:35.000,187,10983152,13125,0,1688618914,13162.453625289992,92.26810644000216,53557.58616528 2023-07-06,04:48:36.000,187,10983122,13365,0,1688618915,13162.487306839997,92.25400818000344,53557.63507512 2023-07-06,04:48:37.000,187,10983101,13325,0,1688618916,13162.534461009993,92.26810644000216,53557.63507512 2023-07-06,04:48:38.000,187,10983141,13245,0,1688618917,13162.581615179988,92.23990992000472,53557.65603648 2023-07-06,04:48:39.000,187,10983134,13365,0,1688618918,13162.588351489998,92.23286078999809,53557.60712664 2023-07-06,04:48:40.000,187,10983123,13485,0,1688618919,13162.615296729993,92.22581165999873,53557.57219104001 2023-07-06,04:48:41.000,187,10983111,13245,0,1688618920,13162.689396139998,92.24695905000408,53557.6630236 2023-07-06,04:48:42.000,187,10983166,13245,0,1688618921,13162.608560419998,92.25400818000344,53557.628088000005 2023-07-06,04:48:43.000,187,10983173,13125,0,1688618922,13162.675923519993,92.31745034999767,53557.61411376 2023-07-06,04:48:44.000,187,10983136,13285,0,1688618923,13162.675923519993,92.28220470000088,53557.58616528 2023-07-06,04:48:45.000,187,10983163,13285,0,1688618924,13162.770231859999,92.25400818000344,53557.62110088001 2023-07-06,04:48:46.000,187,10983132,13085,0,1688618925,13162.82412233999,92.21171340000001,53557.6630236 2023-07-06,04:48:47.000,187,10983102,13325,0,1688618926,13162.857803889994,92.23990992000472,53557.67001072001 2023-07-06,04:48:48.000,187,10983163,13365,0,1688618927,13162.810649719999,92.22581165999873,53557.558216800004 2023-07-06,04:48:49.000,187,10983141,13525,0,1688618928,13162.797177099994,92.2610573100028,53557.62110088001 2023-07-06,04:48:50.000,187,10983125,13445,0,1688618929,13162.837594959994,92.28220470000088,53557.62110088001 2023-07-06,04:48:51.000,187,10983151,13205,0,1688618930,13162.88474912999,92.28220470000088,53557.63507512 2023-07-06,04:48:52.000,187,10983141,13485,0,1688618931,13162.878012819994,92.25400818000344,53557.558216800004 2023-07-06,04:48:53.000,187,10983128,13285,0,1688618932,13162.92516698999,92.27515557000152,53557.60013952001 2023-07-06,04:48:54.000,187,10983117,13205,0,1688618933,13162.88474912999,92.26810644000216,53557.60013952001 2023-07-06,04:48:55.000,187,10983127,13485,0,1688618934,13162.96558484999,92.24695905000408,53557.60712664 2023-07-06,04:48:56.000,187,10983105,13525,0,1688618935,13162.95211223,92.21876252999937,53557.56520392 2023-07-06,04:48:57.000,187,10983112,13165,0,1688618936,13162.9319033,92.22581165999873,53557.56520392 2023-07-06,04:48:58.000,187,10983134,13245,0,1688618937,13162.958848539995,92.24695905000408,53557.51629408 2023-07-06,04:48:59.000,187,10983110,13405,0,1688618938,13162.979057469995,92.23286078999809,53557.50231984001 2023-07-06,04:49:00.000,187,10983135,13405,0,1688618939,13163.080102119995,92.20466427000065,53557.57219104001 2023-07-06,04:49:01.000,187,10983124,13405,0,1688618940,13163.100311049995,92.22581165999873,53557.56520392 2023-07-06,04:49:02.000,187,10983130,13285,0,1688618941,13163.11378367,92.19761514000129,53557.530268320006 2023-07-06,04:49:03.000,187,10983119,13485,0,1688618942,13163.140728909995,92.21876252999937,53557.48135848001 2023-07-06,04:49:04.000,187,10983098,13245,0,1688618943,13163.20809200999,92.21171340000001,53557.53725544 2023-07-06,04:49:05.000,187,10983134,13245,0,1688618944,13163.221564629996,92.19056601000193,53557.4184744 2023-07-06,04:49:06.000,187,10983140,13285,0,1688618945,13163.24850986999,92.17646775000321,53557.42546152 2023-07-06,04:49:07.000,187,10983143,13325,0,1688618946,13163.31587297,92.22581165999873,53557.43943576 2023-07-06,04:49:08.000,187,10983099,13245,0,1688618947,13163.302400349996,92.23286078999809,53557.36956456 2023-07-06,04:49:09.000,187,10983116,13245,0,1688618948,13163.403444999996,92.23990992000472,53557.43943576 2023-07-06,04:49:10.000,187,10983150,13285,0,1688618949,13163.464071789997,92.2610573100028,53557.46738424 2023-07-06,04:49:11.000,187,10983130,13565,0,1688618950,13163.531434889992,92.2963029599996,53557.43244864001 2023-07-06,04:49:12.000,187,10983214,13405,0,1688618951,13163.484280719997,92.25400818000344,53557.40450016001 2023-07-06,04:49:13.000,187,10983126,13045,0,1688618952,13163.470808099992,92.25400818000344,53557.3486032 2023-07-06,04:49:14.000,187,10983129,13445,0,1688618953,13163.517962270002,92.21876252999937,53557.3486032 2023-07-06,04:49:15.000,187,10983197,13405,0,1688618954,13163.592061679992,92.21171340000001,53557.362577440006 2023-07-06,04:49:16.000,187,10983134,13645,0,1688618955,13163.585325369997,92.22581165999873,53557.37655168 2023-07-06,04:49:17.000,187,10983107,12965,0,1688618956,13163.592061679992,92.21876252999937,53557.31366760001 2023-07-06,04:49:18.000,187,10983097,13365,0,1688618957,13163.686370019997,92.18351688000257,53557.341616080004 2023-07-06,04:49:19.000,187,10983128,13525,0,1688618958,13163.726787879998,92.1623694900045,53557.39751304 2023-07-06,04:49:20.000,187,10983147,13285,0,1688618959,13163.767205739998,92.14122209999914,53557.33462896001 2023-07-06,04:49:21.000,187,10983160,13245,0,1688618960,13163.787414669998,92.07777993000491,53557.30668048 2023-07-06,04:49:22.000,187,10983142,13165,0,1688618961,13163.814359909993,92.09892732000299,53557.33462896001 2023-07-06,04:49:23.000,187,10983139,13245,0,1688618962,13163.800887289988,92.15532035999786,53557.222835040004 2023-07-06,04:49:24.000,187,10983118,13445,0,1688618963,13163.854777769993,92.15532035999786,53557.23680928001 2023-07-06,04:49:25.000,187,10983142,13605,0,1688618964,13163.915404559993,92.1130255800017,53557.28571912001 2023-07-06,04:49:26.000,187,10983104,13525,0,1688618965,13163.996240279994,92.09892732000299,53557.28571912001 2023-07-06,04:49:27.000,187,10983123,13125,0,1688618966,13163.996240279994,92.09892732000299,53557.278732 2023-07-06,04:49:28.000,187,10983152,13205,0,1688618967,13164.016449209994,92.09187819000363,53557.18789944001 2023-07-06,04:49:29.000,187,10983113,13565,0,1688618968,13164.036658139994,92.07777993000491,53557.15296384 2023-07-06,04:49:30.000,187,10983142,13365,0,1688618969,13164.077075999994,92.06368166999891,53557.20187368 2023-07-06,04:49:31.000,187,10983114,13405,0,1688618970,13164.16464802999,92.07777993000491,53557.22982216 2023-07-06,04:49:32.000,187,10983118,13165,0,1688618971,13164.13096648,92.08482906000427,53557.15995096 2023-07-06,04:49:33.000,187,10983145,13565,0,1688618972,13164.218538509995,92.05663253999955,53557.194886560006 2023-07-06,04:49:34.000,187,10983144,13085,0,1688618973,13164.32631946999,92.0143377600034,53557.32764184 2023-07-06,04:49:35.000,187,10983141,13285,0,1688618974,13164.37347364,92.00023950000468,53557.25777064 2023-07-06,04:49:36.000,187,10983172,13445,0,1688618975,13164.4138915,91.97204297999997,53557.26475776001 2023-07-06,04:49:37.000,187,10983167,13685,0,1688618976,13164.37347364,91.97909210999933,53557.15995096 2023-07-06,04:49:38.000,187,10983137,13285,0,1688618977,13164.46778197999,91.97204297999997,53557.222835040004 2023-07-06,04:49:39.000,187,10983136,13085,0,1688618978,13164.521672459996,91.91564993999782,53557.23680928001 2023-07-06,04:49:40.000,187,10983152,13285,0,1688618979,13164.55535401,91.92974820000381,53557.222835040004 2023-07-06,04:49:41.000,187,10983125,13485,0,1688618980,13164.642926039996,91.90860080999846,53557.25777064 2023-07-06,04:49:42.000,187,10983130,13485,0,1688618981,13164.595771870001,91.93679733000317,53557.20187368 2023-07-06,04:49:43.000,187,10983136,13525,0,1688618982,13164.595771870001,91.9015516799991,53557.243796400006 2023-07-06,04:49:44.000,187,10983141,13285,0,1688618983,13164.663134969996,91.84515864000423,53557.243796400006 2023-07-06,04:49:45.000,187,10983154,13245,0,1688618984,13164.669871279992,91.80991299000016,53557.11802824001 2023-07-06,04:49:46.000,187,10983146,13365,0,1688618985,13164.730498069992,91.83106037999823,53557.26475776001 2023-07-06,04:49:47.000,187,10983107,13445,0,1688618986,13164.710289139992,91.80991299000016,53557.16693808001 2023-07-06,04:49:48.000,187,10983131,13525,0,1688618987,13164.750706999992,91.80991299000016,53557.11802824001 2023-07-06,04:49:49.000,187,10983134,13405,0,1688618988,13164.858487960002,91.77466734000336,53557.22982216 2023-07-06,04:49:50.000,187,10983079,13245,0,1688618989,13164.885433199997,91.74647081999865,53557.194886560006 2023-07-06,04:49:51.000,187,10983105,13205,0,1688618990,13164.892169509993,91.74647081999865,53557.21584792001 2023-07-06,04:49:52.000,187,10983095,13165,0,1688618991,13164.919114750002,91.71827430000121,53557.18789944001 2023-07-06,04:49:53.000,187,10983139,13245,0,1688618992,13164.912378439993,91.72532343000057,53557.06213128 2023-07-06,04:49:54.000,187,10983116,13285,0,1688618993,13164.973005229993,91.71827430000121,53557.08309264 2023-07-06,04:49:55.000,187,10983109,13205,0,1688618994,13165.074049879993,91.66893038999842,53557.11104112 2023-07-06,04:49:56.000,187,10983107,13125,0,1688618995,13165.067313569998,91.6548321299997,53557.11104112 2023-07-06,04:49:57.000,187,10983102,13365,0,1688618996,13165.114467739993,91.64073387000099,53557.09007976 2023-07-06,04:49:58.000,187,10983141,13405,0,1688618997,13165.161621909989,91.64778300000035,53557.09007976 2023-07-06,04:49:59.000,187,10983136,13245,0,1688618998,13165.30308441999,91.64073387000099,53557.16693808001 2023-07-06,04:50:00.000,187,10983202,13285,0,1688618999,13165.309820729999,91.62663561000227,53557.08309264 2023-07-06,04:50:01.000,187,10983115,13325,0,1688619000,13165.26266655999,91.61958648000291,53557.08309264 2023-07-06,04:50:02.000,187,10983163,13005,0,1688619001,13165.269402869999,91.60548822000419,53557.027195680006 2023-07-06,04:50:03.000,187,10983102,13325,0,1688619002,13165.33002966,91.61253735000355,53557.0341828 2023-07-06,04:50:04.000,187,10983160,13085,0,1688619003,13165.32329334999,91.5913899599982,53556.97828584001 2023-07-06,04:50:05.000,187,10983135,13085,0,1688619004,13165.39065645,91.57024257000012,53557.02020856001 2023-07-06,04:50:06.000,187,10983151,13685,0,1688619005,13165.40412906999,91.54909518000204,53557.055144160004 2023-07-06,04:50:07.000,187,10983093,13565,0,1688619006,13165.43107431,91.54909518000204,53557.04116992 2023-07-06,04:50:08.000,187,10983095,13365,0,1688619007,13165.38392013999,91.5561443100014,53556.97129872 2023-07-06,04:50:09.000,187,10983175,13405,0,1688619008,13165.437810619995,91.52794779000396,53557.027195680006 2023-07-06,04:50:10.000,187,10983107,13005,0,1688619009,13165.44454692999,91.54909518000204,53556.99226008 2023-07-06,04:50:11.000,187,10983125,13685,0,1688619010,13165.51191003,91.52794779000396,53557.0341828 2023-07-06,04:50:12.000,187,10983162,13245,0,1688619011,13165.48496478999,91.54909518000204,53556.97828584001 2023-07-06,04:50:13.000,187,10983148,13525,0,1688619012,13165.518646339995,91.51384952999797,53556.97828584001 2023-07-06,04:50:14.000,187,10983161,13365,0,1688619013,13165.478228479995,91.54909518000204,53556.887453280004 2023-07-06,04:50:15.000,187,10983130,13605,0,1688619014,13165.59274575,91.54204605000268,53556.97828584001 2023-07-06,04:50:16.000,187,10983126,13405,0,1688619015,13165.619690989995,91.5208986600046,53556.92238888 2023-07-06,04:50:17.000,187,10983126,13365,0,1688619016,13165.61295468,91.50680039999861,53556.86649192 2023-07-06,04:50:18.000,187,10983095,13285,0,1688619017,13165.58600943999,91.51384952999797,53556.8245692 2023-07-06,04:50:19.000,187,10983154,13565,0,1688619018,13165.619690989995,91.47155475000181,53556.8245692 2023-07-06,04:50:20.000,187,10983098,13405,0,1688619019,13165.64663622999,91.47155475000181,53556.8245692 2023-07-06,04:50:21.000,187,10983122,13485,0,1688619020,13165.720735639996,91.46450562000246,53556.859504800006 2023-07-06,04:50:22.000,187,10983074,13685,0,1688619021,13165.71399933,91.47860388000117,53556.83155632001 2023-07-06,04:50:23.000,187,10983135,13325,0,1688619022,13165.720735639996,91.51384952999797,53556.81758208 2023-07-06,04:50:24.000,187,10983147,13405,0,1688619023,13165.761153499996,91.50680039999861,53556.79662072 2023-07-06,04:50:25.000,187,10983116,13525,0,1688619024,13165.707263019991,91.51384952999797,53556.77565936 2023-07-06,04:50:26.000,187,10983144,13405,0,1688619025,13165.707263019991,91.49975126999925,53556.79662072 2023-07-06,04:50:27.000,187,10983131,13245,0,1688619026,13165.740944569996,91.49975126999925,53556.76867224 2023-07-06,04:50:28.000,187,10983136,13325,0,1688619027,13165.700526709996,91.53499692000332,53556.78264648001 2023-07-06,04:50:29.000,187,10983168,13125,0,1688619028,13165.77462612,91.52794779000396,53556.81758208 2023-07-06,04:50:30.000,187,10983130,13445,0,1688619029,13165.801571359996,91.53499692000332,53556.83155632001 2023-07-06,04:50:31.000,187,10983097,13445,0,1688619030,13165.841989219996,91.56319344000076,53556.84553056 2023-07-06,04:50:32.000,187,10983120,13165,0,1688619031,13165.781362429996,91.56319344000076,53556.789633600005 2023-07-06,04:50:33.000,187,10983133,13325,0,1688619032,13165.808307669991,91.57729169999948,53556.754698 2023-07-06,04:50:34.000,187,10983102,13325,0,1688619033,13165.841989219996,91.56319344000076,53556.77565936 2023-07-06,04:50:35.000,187,10983122,13445,0,1688619034,13165.841989219996,91.58434082999884,53556.71277528001 2023-07-06,04:50:36.000,187,10983143,13285,0,1688619035,13165.828516599991,91.5913899599982,53556.71277528001 2023-07-06,04:50:37.000,187,10983114,13405,0,1688619036,13165.929561249992,91.57024257000012,53556.78264648001 2023-07-06,04:50:38.000,187,10983103,13285,0,1688619037,13165.895879700001,91.59843909000483,53556.76168512001 2023-07-06,04:50:39.000,187,10983109,13205,0,1688619038,13165.936297560002,91.61253735000355,53556.719762400004 2023-07-06,04:50:40.000,187,10983105,13285,0,1688619039,13165.882407079996,91.60548822000419,53556.68482680001 2023-07-06,04:50:41.000,187,10983110,13445,0,1688619040,13165.895879700001,91.5913899599982,53556.691813920006 2023-07-06,04:50:42.000,187,10983132,13165,0,1688619041,13165.875670770001,91.62663561000227,53556.71277528001 2023-07-06,04:50:43.000,187,10983116,13125,0,1688619042,13165.835252910001,91.59843909000483,53556.65687832 2023-07-06,04:50:44.000,187,10983132,13285,0,1688619043,13165.868934459992,91.66188125999906,53556.64290408001 2023-07-06,04:50:45.000,187,10983160,13405,0,1688619044,13165.922824939997,91.66893038999842,53556.70578816 2023-07-06,04:50:46.000,187,10983139,13525,0,1688619045,13165.949770179992,91.68302865000442,53556.67783968 2023-07-06,04:50:47.000,187,10983152,13405,0,1688619046,13165.949770179992,91.69007778000378,53556.64290408001 2023-07-06,04:50:48.000,187,10983098,13365,0,1688619047,13165.916088630001,91.7041760400025,53556.61495560001 2023-07-06,04:50:49.000,187,10983110,13445,0,1688619048,13165.976715420002,91.71122517000185,53556.670852560004 2023-07-06,04:50:50.000,187,10983105,13285,0,1688619049,13165.990188039992,91.71122517000185,53556.65687832 2023-07-06,04:50:51.000,187,10983154,13405,0,1688619050,13166.037342210002,91.71122517000185,53556.6498912 2023-07-06,04:50:52.000,187,10983125,13325,0,1688619051,13165.956506490002,91.767618210004,53556.59399424001 2023-07-06,04:50:53.000,187,10983105,13485,0,1688619052,13166.044078519997,91.72532343000057,53556.60796848 2023-07-06,04:50:54.000,187,10983142,13085,0,1688619053,13166.017133280002,91.73942168999929,53556.58002 2023-07-06,04:50:55.000,187,10983103,13205,0,1688619054,13166.077760070002,91.71827430000121,53556.65687832 2023-07-06,04:50:56.000,187,10983181,13285,0,1688619055,13166.037342210002,91.74647081999865,53556.60796848 2023-07-06,04:50:57.000,187,10983099,13565,0,1688619056,13166.037342210002,91.767618210004,53556.621942720005 2023-07-06,04:50:58.000,187,10983152,13245,0,1688619057,13165.990188039992,91.78876560000208,53556.54508440001 2023-07-06,04:50:59.000,187,10983143,13085,0,1688619058,13165.983451729997,91.79581473000144,53556.55905864 2023-07-06,04:51:00.000,187,10983151,13365,0,1688619059,13166.050814829992,91.78876560000208,53556.60098136 2023-07-06,04:51:01.000,187,10983121,13485,0,1688619060,13166.097969000002,91.82401124999888,53556.63591696 2023-07-06,04:51:02.000,187,10983134,13405,0,1688619061,13166.091232689992,91.80991299000016,53556.60796848 2023-07-06,04:51:03.000,187,10983139,13525,0,1688619062,13166.111441619993,91.8028638600008,53556.552071520004 2023-07-06,04:51:04.000,187,10983174,13325,0,1688619063,13166.104705309997,91.83810951000487,53556.552071520004 2023-07-06,04:51:05.000,187,10983140,13445,0,1688619064,13166.172068409993,91.81696211999952,53556.60796848 2023-07-06,04:51:06.000,187,10983164,13285,0,1688619065,13166.084496379997,91.83810951000487,53556.53111016 2023-07-06,04:51:07.000,187,10983142,13245,0,1688619066,13166.145123169998,91.83810951000487,53556.56604576001 2023-07-06,04:51:08.000,187,10983105,13125,0,1688619067,13166.151859479993,91.81696211999952,53556.63591696 2023-07-06,04:51:09.000,187,10983121,13525,0,1688619068,13166.158595790002,91.87335516000167,53556.552071520004 2023-07-06,04:51:10.000,187,10983147,13405,0,1688619069,13166.205749959998,91.87335516000167,53556.58002 2023-07-06,04:51:11.000,187,10983136,13405,0,1688619070,13166.279849369988,91.90860080999846,53556.64290408001 2023-07-06,04:51:12.000,187,10983089,13245,0,1688619071,13166.259640439988,91.89450254999974,53556.58002 2023-07-06,04:51:13.000,187,10983142,13525,0,1688619072,13166.205749959998,91.9015516799991,53556.524123040006 2023-07-06,04:51:14.000,187,10983120,13485,0,1688619073,13166.273113059993,91.9015516799991,53556.59399424001 2023-07-06,04:51:15.000,187,10983118,13725,0,1688619074,13166.374157709994,91.89450254999974,53556.62892984 2023-07-06,04:51:16.000,187,10983135,13285,0,1688619075,13166.320267229989,91.89450254999974,53556.621942720005 2023-07-06,04:51:17.000,187,10983102,13205,0,1688619076,13166.360685089989,91.87335516000167,53556.58700712 2023-07-06,04:51:18.000,187,10983125,13445,0,1688619077,13166.414575569994,91.89450254999974,53556.63591696 2023-07-06,04:51:19.000,187,10983127,13605,0,1688619078,13166.454993429994,91.90860080999846,53556.65687832 2023-07-06,04:51:20.000,187,10983149,13605,0,1688619079,13166.407839259999,91.88040429000102,53556.68482680001 2023-07-06,04:51:21.000,187,10983126,13325,0,1688619080,13166.441520809989,91.90860080999846,53556.621942720005 2023-07-06,04:51:22.000,187,10983146,12925,0,1688619081,13166.488674979999,91.91564993999782,53556.61495560001 2023-07-06,04:51:23.000,187,10983156,13205,0,1688619082,13166.48193866999,91.95089559000189,53556.60098136 2023-07-06,04:51:24.000,187,10983113,13125,0,1688619083,13166.488674979999,91.97204297999997,53556.60098136 2023-07-06,04:51:25.000,187,10983136,13405,0,1688619084,13166.54930177,91.94384646000253,53556.6498912 2023-07-06,04:51:26.000,187,10983110,13245,0,1688619085,13166.535829149994,91.95089559000189,53556.58700712 2023-07-06,04:51:27.000,187,10983146,13405,0,1688619086,13166.62340117999,91.94384646000253,53556.62892984 2023-07-06,04:51:28.000,187,10983129,13285,0,1688619087,13166.58971963,91.92269907000446,53556.60796848 2023-07-06,04:51:29.000,187,10983107,13365,0,1688619088,13166.636873799995,91.94384646000253,53556.58002 2023-07-06,04:51:30.000,187,10983152,13365,0,1688619089,13166.616664869995,92.00023950000468,53556.58002 2023-07-06,04:51:31.000,187,10983127,13125,0,1688619090,13166.62340117999,92.02843602000212,53556.61495560001 2023-07-06,04:51:32.000,187,10983132,13285,0,1688619091,13166.576247009994,92.00728863000404,53556.573032880005 2023-07-06,04:51:33.000,187,10983123,13565,0,1688619092,13166.68402796999,92.0143377600034,53556.6498912 2023-07-06,04:51:34.000,187,10983146,13285,0,1688619093,13166.677291659995,92.00023950000468,53556.69880104 2023-07-06,04:51:35.000,187,10983159,13325,0,1688619094,13166.67055535,92.02138689000276,53556.670852560004 2023-07-06,04:51:36.000,187,10983127,13325,0,1688619095,13166.63013749,92.07073079999827,53556.65687832 2023-07-06,04:51:37.000,187,10983117,13685,0,1688619096,13166.62340117999,92.07777993000491,53556.6498912 2023-07-06,04:51:38.000,187,10983139,13405,0,1688619097,13166.657082729995,92.09187819000363,53556.68482680001 2023-07-06,04:51:39.000,187,10983102,13205,0,1688619098,13166.697500589995,92.08482906000427,53556.68482680001 2023-07-06,04:51:40.000,187,10983106,13405,0,1688619099,13166.63013749,92.12007471000106,53556.67783968 2023-07-06,04:51:41.000,187,10983136,13325,0,1688619100,13166.677291659995,92.12712384000042,53556.691813920006 2023-07-06,04:51:42.000,187,10983107,13485,0,1688619101,13166.67055535,92.1130255800017,53556.71277528001 2023-07-06,04:51:43.000,187,10983154,13365,0,1688619102,13166.67055535,92.15532035999786,53556.670852560004 2023-07-06,04:51:44.000,187,10983153,13245,0,1688619103,13166.657082729995,92.18351688000257,53556.72674952 2023-07-06,04:51:45.000,187,10983157,13445,0,1688619104,13166.64361010999,92.18351688000257,53556.71277528001 2023-07-06,04:51:46.000,187,10983150,13205,0,1688619105,13166.677291659995,92.1623694900045,53556.70578816 2023-07-06,04:51:47.000,187,10983129,13205,0,1688619106,13166.62340117999,92.23990992000472,53556.63591696 2023-07-06,04:51:48.000,187,10983150,13365,0,1688619107,13166.60319224999,92.23990992000472,53556.6498912 2023-07-06,04:51:49.000,187,10983071,13725,0,1688619108,13166.657082729995,92.21171340000001,53556.71277528001 2023-07-06,04:51:50.000,187,10983131,13245,0,1688619109,13166.68402796999,92.22581165999873,53556.81758208 2023-07-06,04:51:51.000,187,10983121,13525,0,1688619110,13166.677291659995,92.23990992000472,53556.76168512001 2023-07-06,04:51:52.000,187,10983161,13365,0,1688619111,13166.636873799995,92.25400818000344,53556.754698 2023-07-06,04:51:53.000,187,10983115,13605,0,1688619112,13166.556038079994,92.26810644000216,53556.66386544001 2023-07-06,04:51:54.000,187,10983133,13205,0,1688619113,13166.535829149994,92.2963029599996,53556.65687832 2023-07-06,04:51:55.000,187,10983086,13245,0,1688619114,13166.576247009994,92.3244994800043,53556.66386544001 2023-07-06,04:51:56.000,187,10983126,13365,0,1688619115,13166.54256545999,92.31040121999831,53556.691813920006 2023-07-06,04:51:57.000,187,10983124,13405,0,1688619116,13166.52235652999,92.33154861000367,53556.691813920006 2023-07-06,04:51:58.000,187,10983131,13445,0,1688619117,13166.488674979999,92.31040121999831,53556.63591696 2023-07-06,04:51:59.000,187,10983119,13205,0,1688619118,13166.529092839999,92.30335208999895,53556.69880104 2023-07-06,04:52:00.000,187,10983116,13325,0,1688619119,13166.495411289994,92.3244994800043,53556.61495560001 2023-07-06,04:52:01.000,187,10983102,13485,0,1688619120,13166.48193866999,92.36679426000046,53556.64290408001 2023-07-06,04:52:02.000,187,10983118,13525,0,1688619121,13166.421311879989,92.3597451300011,53556.59399424001 2023-07-06,04:52:03.000,187,10983123,13445,0,1688619122,13166.46172973999,92.34564687000238,53556.55905864 2023-07-06,04:52:04.000,187,10983144,13525,0,1688619123,13166.454993429994,92.37384338999982,53556.63591696 2023-07-06,04:52:05.000,187,10983070,13445,0,1688619124,13166.454993429994,92.3949907799979,53556.60796848 2023-07-06,04:52:06.000,187,10983095,13525,0,1688619125,13166.441520809989,92.40908904000389,53556.60796848 2023-07-06,04:52:07.000,187,10983112,13365,0,1688619126,13166.434784499994,92.41613817000325,53556.58002 2023-07-06,04:52:08.000,187,10983145,13085,0,1688619127,13166.428048189999,92.37384338999982,53556.63591696 2023-07-06,04:52:09.000,187,10983137,13085,0,1688619128,13166.401102949989,92.44433469000069,53556.59399424001 2023-07-06,04:52:10.000,187,10983109,13405,0,1688619129,13166.394366639994,92.43728556000133,53556.65687832 2023-07-06,04:52:21.000,187,10983108,13405,0,1688619140,13166.266376749998,92.5712190300037,53556.59399424001 2023-07-06,04:52:22.000,187,10983155,13445,0,1688619141,13166.273113059993,92.59236642000178,53556.55905864 2023-07-06,04:52:23.000,187,10983121,13325,0,1688619142,13166.246167819998,92.61351380999986,53556.55905864 2023-07-06,04:52:24.000,187,10983140,13285,0,1688619143,13166.273113059993,92.5712190300037,53556.63591696 2023-07-06,04:52:25.000,187,10983132,13405,0,1688619144,13166.293321989993,92.6064646800005,53556.573032880005 2023-07-06,04:52:26.000,187,10983094,13565,0,1688619145,13166.259640439988,92.62056293999922,53556.552071520004 2023-07-06,04:52:27.000,187,10983169,13325,0,1688619146,13166.212486269993,92.63466119999794,53556.44726472001 2023-07-06,04:52:28.000,187,10983079,13165,0,1688619147,13166.246167819998,92.62761206999858,53556.49617456001 2023-07-06,04:52:29.000,187,10983153,13445,0,1688619148,13166.313530919993,92.6064646800005,53556.58700712 2023-07-06,04:52:30.000,187,10983152,13405,0,1688619149,13166.320267229989,92.63466119999794,53556.59399424001 2023-07-06,04:52:31.000,187,10983151,13285,0,1688619150,13166.313530919993,92.63466119999794,53556.55905864 2023-07-06,04:52:32.000,187,10983120,13445,0,1688619151,13166.192277339993,92.63466119999794,53556.39835488001 2023-07-06,04:52:33.000,187,10983131,13445,0,1688619152,13166.306794609998,92.68400511000073,53556.54508440001 2023-07-06,04:52:34.000,187,10983114,13245,0,1688619153,13166.320267229989,92.66285772000265,53556.55905864 2023-07-06,04:52:35.000,187,10983084,13285,0,1688619154,13166.286585679998,92.66285772000265,53556.55905864 2023-07-06,04:52:36.000,187,10983103,13165,0,1688619155,13166.252904129993,92.64875946000393,53556.58002 2023-07-06,04:52:37.000,187,10983129,13325,0,1688619156,13166.199013650003,92.69810336999944,53556.58700712 2023-07-06,04:52:38.000,187,10983117,13085,0,1688619157,13166.212486269993,92.66285772000265,53556.60796848 2023-07-06,04:52:39.000,187,10983131,13125,0,1688619158,13166.185541029998,92.66285772000265,53556.59399424001 2023-07-06,04:52:40.000,187,10983142,13245,0,1688619159,13166.246167819998,92.66285772000265,53556.60796848 2023-07-06,04:52:41.000,187,10983127,13365,0,1688619160,13166.212486269993,92.65580859000329,53556.58700712 2023-07-06,04:52:42.000,187,10983120,13165,0,1688619161,13166.225958889998,92.62761206999858,53556.58002 2023-07-06,04:52:43.000,187,10983132,13205,0,1688619162,13166.205749959998,92.61351380999986,53556.524123040006 2023-07-06,04:52:44.000,187,10983093,13285,0,1688619163,13166.178804720003,92.59236642000178,53556.552071520004 2023-07-06,04:52:45.000,187,10983107,13405,0,1688619164,13166.205749959998,92.59236642000178,53556.670852560004 2023-07-06,04:52:46.000,187,10983141,13285,0,1688619165,13166.199013650003,92.57826816000306,53556.65687832 2023-07-06,04:52:47.000,187,10983131,13405,0,1688619166,13166.165332099998,92.58531729000242,53556.524123040006 2023-07-06,04:52:48.000,187,10983121,13205,0,1688619167,13166.118177930002,92.56416990000434,53556.60796848 2023-07-06,04:52:49.000,187,10983075,13325,0,1688619168,13166.091232689992,92.57826816000306,53556.58700712 2023-07-06,04:52:50.000,187,10983150,13525,0,1688619169,13166.131650549993,92.5712190300037,53556.63591696 2023-07-06,04:52:51.000,187,10983155,13485,0,1688619170,13166.118177930002,92.52892425000027,53556.69880104 2023-07-06,04:52:52.000,187,10983150,13245,0,1688619171,13166.064287449997,92.52187512000091,53556.6498912 2023-07-06,04:52:53.000,187,10983166,13285,0,1688619172,13166.017133280002,92.56416990000434,53556.64290408001 2023-07-06,04:52:54.000,187,10983145,13245,0,1688619173,13166.037342210002,92.48662947000412,53556.71277528001 2023-07-06,04:52:55.000,187,10983142,13445,0,1688619174,13166.030605899992,92.48662947000412,53556.63591696 2023-07-06,04:52:56.000,187,10983127,13325,0,1688619175,13166.050814829992,92.47253120999812,53556.65687832 2023-07-06,04:52:57.000,187,10983152,13285,0,1688619176,13166.037342210002,92.50072773000284,53556.68482680001 2023-07-06,04:52:58.000,187,10983132,13245,0,1688619177,13166.064287449997,92.43728556000133,53556.72674952 2023-07-06,04:52:59.000,187,10983124,13085,0,1688619178,13166.017133280002,92.43728556000133,53556.65687832 2023-07-06,04:53:00.000,187,10983093,13245,0,1688619179,13165.976715420002,92.5077768600022,53556.6498912 2023-07-06,04:53:01.000,187,10983138,13685,0,1688619180,13166.003660659997,92.50072773000284,53556.670852560004 2023-07-06,04:53:02.000,187,10983144,13685,0,1688619181,13166.023869589997,92.43023643000197,53556.73373664001 2023-07-06,04:53:03.000,187,10983103,13365,0,1688619182,13166.017133280002,92.45138382000005,53556.70578816 2023-07-06,04:53:04.000,187,10983109,13405,0,1688619183,13165.996924350002,92.43728556000133,53556.789633600005 2023-07-06,04:53:05.000,187,10983148,13565,0,1688619184,13165.969979109992,92.43023643000197,53556.71277528001 2023-07-06,04:53:06.000,187,10983116,13005,0,1688619185,13165.976715420002,92.40908904000389,53556.78264648001 2023-07-06,04:53:07.000,187,10983131,13485,0,1688619186,13165.909352319992,92.40908904000389,53556.670852560004 2023-07-06,04:53:08.000,187,10983083,13205,0,1688619187,13165.868934459992,92.3949907799979,53556.73373664001 2023-07-06,04:53:09.000,187,10983129,13485,0,1688619188,13165.936297560002,92.38089251999918,53556.8245692 2023-07-06,04:53:10.000,187,10983168,13445,0,1688619189,13165.902616009997,92.3597451300011,53556.8245692 2023-07-06,04:53:11.000,187,10983102,13165,0,1688619190,13165.895879700001,92.3597451300011,53556.838543440004 2023-07-06,04:53:12.000,187,10983126,13525,0,1688619191,13165.882407079996,92.30335208999895,53556.83155632001 2023-07-06,04:53:13.000,187,10983138,13085,0,1688619192,13165.788098739991,92.3597451300011,53556.78264648001 2023-07-06,04:53:14.000,187,10983190,13245,0,1688619193,13165.801571359996,92.31745034999767,53556.78264648001 2023-07-06,04:53:15.000,187,10983149,13405,0,1688619194,13165.77462612,92.2963029599996,53556.76867224 2023-07-06,04:53:16.000,187,10983105,13045,0,1688619195,13165.815043980001,92.26810644000216,53556.76867224 2023-07-06,04:53:17.000,187,10983108,13045,0,1688619196,13165.821780289996,92.2610573100028,53556.859504800006 2023-07-06,04:53:18.000,187,10983107,13245,0,1688619197,13165.794835050001,92.2610573100028,53556.87347904 2023-07-06,04:53:19.000,187,10983149,13445,0,1688619198,13165.788098739991,92.23990992000472,53556.94335024 2023-07-06,04:53:20.000,187,10983117,13485,0,1688619199,13165.700526709996,92.20466427000065,53556.90142752001 2023-07-06,04:53:21.000,187,10983088,13085,0,1688619200,13165.73420826,92.18351688000257,53556.90142752001 2023-07-06,04:53:22.000,187,10983146,13685,0,1688619201,13165.720735639996,92.21171340000001,53556.92238888 2023-07-06,04:53:23.000,187,10983131,13205,0,1688619202,13165.707263019991,92.19056601000193,53556.92238888 2023-07-06,04:53:24.000,187,10983172,13365,0,1688619203,13165.6937904,92.19761514000129,53556.908414640006 2023-07-06,04:53:25.000,187,10983138,13205,0,1688619204,13165.720735639996,92.19056601000193,53556.93636312 2023-07-06,04:53:26.000,187,10983130,12925,0,1688619205,13165.747680879991,92.1482712299985,53557.02020856001 2023-07-06,04:53:27.000,187,10983145,13285,0,1688619206,13165.71399933,92.13417296999978,53557.04815704001 2023-07-06,04:53:28.000,187,10983135,13525,0,1688619207,13165.63316361,92.12007471000106,53557.055144160004 2023-07-06,04:53:29.000,187,10983151,13365,0,1688619208,13165.559064199995,92.09892732000299,53556.97129872 2023-07-06,04:53:30.000,187,10983138,13365,0,1688619209,13165.56580050999,92.1130255800017,53556.99924720001 2023-07-06,04:53:31.000,187,10983141,13245,0,1688619210,13165.559064199995,92.02843602000212,53556.98527296 2023-07-06,04:53:32.000,187,10983180,13405,0,1688619211,13165.4917011,92.0143377600034,53556.92937600001 2023-07-06,04:53:33.000,187,10983151,13645,0,1688619212,13165.518646339995,92.00023950000468,53557.027195680006 2023-07-06,04:53:34.000,187,10983172,13565,0,1688619213,13165.538855269995,91.97909210999933,53557.076105520006 2023-07-06,04:53:35.000,187,10983146,13365,0,1688619214,13165.53211896,91.95794472000125,53557.09007976 2023-07-06,04:53:36.000,187,10983106,13405,0,1688619215,13165.478228479995,91.92269907000446,53557.02020856001 2023-07-06,04:53:37.000,187,10983185,13245,0,1688619216,13165.458019549995,91.91564993999782,53557.04815704001 2023-07-06,04:53:38.000,187,10983145,13405,0,1688619217,13165.47149217,91.88040429000102,53557.055144160004 2023-07-06,04:53:39.000,187,10983168,13405,0,1688619218,13165.43107431,91.8663060300023,53557.06213128 2023-07-06,04:53:40.000,187,10983145,13365,0,1688619219,13165.377183829994,91.8663060300023,53557.02020856001 2023-07-06,04:53:41.000,187,10983121,13605,0,1688619220,13165.417601689995,91.83106037999823,53557.04815704001 2023-07-06,04:53:42.000,187,10983129,13285,0,1688619221,13165.36371120999,91.82401124999888,53557.04815704001 2023-07-06,04:53:43.000,187,10983117,13045,0,1688619222,13165.38392013999,91.81696211999952,53557.006234320004 2023-07-06,04:53:44.000,187,10983173,13165,0,1688619223,13165.336765969994,91.78171647000272,53557.0341828 2023-07-06,04:53:45.000,187,10983110,13085,0,1688619224,13165.296348109994,91.76056908000464,53557.01322144 2023-07-06,04:53:46.000,187,10983100,13285,0,1688619225,13165.32329334999,91.767618210004,53557.01322144 2023-07-06,04:53:47.000,187,10983136,13445,0,1688619226,13165.28287548999,91.72532343000057,53557.01322144 2023-07-06,04:53:48.000,187,10983162,13405,0,1688619227,13165.202039769989,91.7041760400025,53556.99226008 2023-07-06,04:53:49.000,187,10983116,13245,0,1688619228,13165.269402869999,91.69007778000378,53557.04815704001 2023-07-06,04:53:50.000,187,10983135,13565,0,1688619229,13165.296348109994,91.64073387000099,53557.02020856001 2023-07-06,04:53:51.000,187,10983149,13285,0,1688619230,13165.289611799999,91.63368474000163,53557.06213128 2023-07-06,04:53:52.000,187,10983175,13605,0,1688619231,13165.28287548999,91.58434082999884,53557.06911840001 2023-07-06,04:53:53.000,187,10983094,13325,0,1688619232,13165.222248699989,91.59843909000483,53557.055144160004 2023-07-06,04:53:54.000,187,10983133,13445,0,1688619233,13165.235721319994,91.56319344000076,53557.09007976 2023-07-06,04:53:55.000,187,10983164,13245,0,1688619234,13165.269402869999,91.56319344000076,53557.076105520006 2023-07-06,04:53:56.000,187,10983103,13285,0,1688619235,13165.235721319994,91.53499692000332,53557.06911840001 2023-07-06,04:53:57.000,187,10983131,13325,0,1688619236,13165.269402869999,91.54204605000268,53557.125015360005 2023-07-06,04:53:58.000,187,10983117,13365,0,1688619237,13165.242457629989,91.50680039999861,53557.13200248 2023-07-06,04:53:59.000,187,10983121,13485,0,1688619238,13165.228985009999,91.46450562000246,53557.076105520006 2023-07-06,04:54:00.000,187,10983122,13085,0,1688619239,13165.296348109994,91.47860388000117,53557.125015360005 2023-07-06,04:54:01.000,187,10983153,13245,0,1688619240,13165.269402869999,91.47155475000181,53557.09007976 2023-07-06,04:54:02.000,187,10983105,13285,0,1688619241,13165.26266655999,91.4574564900031,53557.09706688001 2023-07-06,04:54:03.000,187,10983130,13325,0,1688619242,13165.235721319994,91.4574564900031,53557.104054 2023-07-06,04:54:04.000,187,10983137,13285,0,1688619243,13165.215512389994,91.46450562000246,53557.125015360005 2023-07-06,04:54:05.000,187,10983141,13325,0,1688619244,13165.255930249994,91.41516170999967,53557.11104112 2023-07-06,04:54:06.000,187,10983123,13085,0,1688619245,13165.276139179994,91.4081125800003,53557.16693808001 2023-07-06,04:54:07.000,187,10983107,13245,0,1688619246,13165.26266655999,91.39401432000159,53557.18789944001 2023-07-06,04:54:08.000,187,10983165,13165,0,1688619247,13165.202039769989,91.3446704099988,53557.173925200004 2023-07-06,04:54:09.000,187,10983127,13085,0,1688619248,13165.228985009999,91.32352302000072,53557.20187368 2023-07-06,04:54:10.000,187,10983127,13285,0,1688619249,13165.208776079999,91.29532650000328,53557.18091232 2023-07-06,04:54:11.000,187,10983170,13325,0,1688619250,13165.188567149999,91.30237563000264,53557.1389896 2023-07-06,04:54:12.000,187,10983164,13165,0,1688619251,13165.195303459994,91.30237563000264,53557.13200248 2023-07-06,04:54:13.000,187,10983153,13485,0,1688619252,13165.222248699989,91.28827737000393,53557.15296384 2023-07-06,04:54:14.000,187,10983185,13125,0,1688619253,13165.228985009999,91.23893346000114,53557.23680928001 2023-07-06,04:54:15.000,187,10983098,13525,0,1688619254,13165.181830839989,91.27417910999793,53557.14597672001 2023-07-06,04:54:16.000,187,10983141,13365,0,1688619255,13165.222248699989,91.23893346000114,53557.18091232 2023-07-06,04:54:17.000,187,10983174,13205,0,1688619256,13165.222248699989,91.23893346000114,53557.25078352 2023-07-06,04:54:18.000,187,10983112,13445,0,1688619257,13165.195303459994,91.20368781000434,53557.222835040004 2023-07-06,04:54:19.000,187,10983128,13245,0,1688619258,13165.215512389994,91.1966386799977,53557.20187368 2023-07-06,04:54:20.000,187,10983133,13565,0,1688619259,13165.195303459994,91.2107369400037,53557.173925200004 2023-07-06,04:54:21.000,187,10983168,13125,0,1688619260,13165.235721319994,91.20368781000434,53557.28571912001 2023-07-06,04:54:22.000,187,10983111,13325,0,1688619261,13165.175094529994,91.2107369400037,53557.22982216 2023-07-06,04:54:23.000,187,10983126,13525,0,1688619262,13165.161621909989,91.2107369400037,53557.22982216 2023-07-06,04:54:24.000,187,10983125,13645,0,1688619263,13165.154885599994,91.21778607000306,53557.25078352 2023-07-06,04:54:25.000,187,10983137,13445,0,1688619264,13165.148149289998,91.18958954999835,53557.23680928001 2023-07-06,04:54:26.000,187,10983186,13525,0,1688619265,13165.067313569998,91.18254041999899,53557.222835040004 2023-07-06,04:54:27.000,187,10983158,13165,0,1688619266,13165.107731429998,91.14024564000283,53557.2088608 2023-07-06,04:54:28.000,187,10983122,13285,0,1688619267,13165.100995119989,91.14024564000283,53557.25078352 2023-07-06,04:54:29.000,187,10983126,13325,0,1688619268,13165.087522499998,91.15434390000155,53557.25777064 2023-07-06,04:54:30.000,187,10983146,13125,0,1688619269,13165.033632019993,91.09090173000004,53557.23680928001 2023-07-06,04:54:31.000,187,10983123,13205,0,1688619270,13164.986477849998,91.14024564000283,53557.278732 2023-07-06,04:54:32.000,187,10983111,13125,0,1688619271,13164.999950469988,91.11204911999812,53557.21584792001 2023-07-06,04:54:33.000,187,10983128,13485,0,1688619272,13164.925851059998,91.08385260000068,53557.11802824001 2023-07-06,04:54:34.000,187,10983151,13405,0,1688619273,13164.919114750002,91.09090173000004,53557.22982216 2023-07-06,04:54:35.000,187,10983129,13245,0,1688619274,13164.905642129997,91.08385260000068,53557.194886560006 2023-07-06,04:54:36.000,187,10983138,13285,0,1688619275,13164.892169509993,91.07680347000132,53557.15296384 2023-07-06,04:54:37.000,187,10983176,13325,0,1688619276,13164.871960579992,91.05565608000325,53557.15296384 2023-07-06,04:54:38.000,187,10983117,13485,0,1688619277,13164.858487960002,91.02041042999917,53557.14597672001 2023-07-06,04:54:39.000,187,10983164,13165,0,1688619278,13164.838279030002,90.98516478000238,53557.21584792001 2023-07-06,04:54:40.000,187,10983088,13165,0,1688619279,13164.851751649992,90.92877174000023,53557.18091232 2023-07-06,04:54:41.000,187,10983139,13365,0,1688619280,13164.818070100002,90.87942783000472,53557.18091232 2023-07-06,04:54:42.000,187,10983149,13325,0,1688619281,13164.804597479997,90.85123131,53557.194886560006 2023-07-06,04:54:43.000,187,10983102,13325,0,1688619282,13164.730498069992,90.84418218000064,53557.08309264 2023-07-06,04:54:44.000,187,10983110,13485,0,1688619283,13164.710289139992,90.83008392000193,53557.04116992 2023-07-06,04:54:45.000,187,10983095,13325,0,1688619284,13164.770915929992,90.7877891399985,53557.1389896 2023-07-06,04:54:46.000,187,10983102,13525,0,1688619285,13164.784388549997,90.74549436000234,53557.15995096 2023-07-06,04:54:47.000,187,10983116,13445,0,1688619286,13164.743970689997,90.75959262000106,53557.15296384 2023-07-06,04:54:48.000,187,10983083,13245,0,1688619287,13164.717025450002,90.73139610000362,53557.06911840001 2023-07-06,04:54:49.000,187,10983111,13405,0,1688619288,13164.730498069992,90.71024870999827,53557.08309264 2023-07-06,04:54:50.000,187,10983155,13365,0,1688619289,13164.696816520001,90.67500306000147,53557.055144160004 2023-07-06,04:54:51.000,187,10983138,13205,0,1688619290,13164.663134969996,90.64680654000404,53557.09706688001 2023-07-06,04:54:52.000,187,10983122,13325,0,1688619291,13164.582299249996,90.64680654000404,53556.98527296 2023-07-06,04:54:53.000,187,10983141,13045,0,1688619292,13164.629453419991,90.59746263000125,53557.027195680006 2023-07-06,04:54:54.000,187,10983134,13245,0,1688619293,13164.703552829997,90.56926611000381,53557.06213128 2023-07-06,04:54:55.000,187,10983162,13565,0,1688619294,13164.683343899997,90.5410695899991,53557.08309264 2023-07-06,04:54:56.000,187,10983131,13245,0,1688619295,13164.696816520001,90.51287307000166,53557.01322144 2023-07-06,04:54:57.000,187,10983155,13285,0,1688619296,13164.663134969996,90.56221698000445,53557.01322144 2023-07-06,04:54:58.000,187,10983129,13325,0,1688619297,13164.642926039996,90.5058239400023,53557.01322144 2023-07-06,04:54:59.000,187,10983137,13245,0,1688619298,13164.582299249996,90.48467655000422,53556.93636312 2023-07-06,04:55:00.000,187,10983143,13445,0,1688619299,13164.55535401,90.47762742000486,53556.94335024 2023-07-06,04:55:01.000,187,10983119,13365,0,1688619300,13164.602508179996,90.47057828999823,53557.0341828 2023-07-06,04:55:02.000,187,10983107,13085,0,1688619301,13164.575562940001,90.44943090000015,53556.99924720001 2023-07-06,04:55:03.000,187,10983147,13285,0,1688619302,13164.541881389996,90.407136120004,53556.957324480005 2023-07-06,04:55:04.000,187,10983097,13325,0,1688619303,13164.595771870001,90.36484134000057,53556.92238888 2023-07-06,04:55:05.000,187,10983116,13285,0,1688619304,13164.548617699991,90.38598872999864,53556.93636312 2023-07-06,04:55:06.000,187,10983123,13525,0,1688619305,13164.420627809995,90.36484134000057,53556.754698 2023-07-06,04:55:07.000,187,10983132,13405,0,1688619306,13164.487990909991,90.32254656000441,53556.79662072 2023-07-06,04:55:08.000,187,10983100,13325,0,1688619307,13164.51493615,90.31549742999778,53556.85251768001 2023-07-06,04:55:09.000,187,10983148,13325,0,1688619308,13164.55535401,90.2591043900029,53556.91540176 2023-07-06,04:55:10.000,187,10983174,13445,0,1688619309,13164.541881389996,90.27320265000162,53556.908414640006 2023-07-06,04:55:11.000,187,10983113,13285,0,1688619310,13164.55535401,90.21680960999947,53556.84553056 2023-07-06,04:55:12.000,187,10983173,13805,0,1688619311,13164.568826629991,90.25205526000354,53556.79662072 2023-07-06,04:55:13.000,187,10983121,13525,0,1688619312,13164.508199839991,90.23090786999819,53556.79662072 2023-07-06,04:55:14.000,187,10983120,13245,0,1688619313,13164.51493615,90.18861309000204,53556.78264648001 2023-07-06,04:55:15.000,187,10983181,13325,0,1688619314,13164.49472722,90.18156396000268,53556.76168512001 2023-07-06,04:55:16.000,187,10983125,13445,0,1688619315,13164.521672459996,90.1956622200014,53556.77565936 2023-07-06,04:55:17.000,187,10983126,13205,0,1688619316,13164.46778197999,90.13926917999925,53556.74771088 2023-07-06,04:55:18.000,187,10983139,13005,0,1688619317,13164.44757304999,90.16746570000396,53556.71277528001 2023-07-06,04:55:19.000,187,10983146,13685,0,1688619318,13164.46778197999,90.11812179000117,53556.789633600005 2023-07-06,04:55:20.000,187,10983115,13165,0,1688619319,13164.440836739996,90.12517092000053,53556.69880104 2023-07-06,04:55:21.000,187,10983142,13365,0,1688619320,13164.43410043,90.10402353000245,53556.68482680001 2023-07-06,04:55:22.000,187,10983139,13365,0,1688619321,13164.36673732999,90.08287614000437,53556.66386544001 2023-07-06,04:55:23.000,187,10983122,13365,0,1688619322,13164.34652839999,90.08992527000373,53556.63591696 2023-07-06,04:55:24.000,187,10983124,13325,0,1688619323,13164.400418879995,90.06172874999902,53556.719762400004 2023-07-06,04:55:25.000,187,10983109,13445,0,1688619324,13164.4138915,90.07582700999774,53556.754698 2023-07-06,04:55:26.000,187,10983101,13605,0,1688619325,13164.37347364,90.08287614000437,53556.6498912 2023-07-06,04:55:27.000,187,10983137,13365,0,1688619326,13164.34652839999,90.0476304900003,53556.61495560001 2023-07-06,04:55:28.000,187,10983136,13285,0,1688619327,13164.40715518999,90.0476304900003,53556.66386544001 2023-07-06,04:55:29.000,187,10983129,13405,0,1688619328,13164.42736411999,90.01943397000286,53556.63591696 2023-07-06,04:55:30.000,187,10983130,13245,0,1688619329,13164.339792089995,90.0123848400035,53556.53809728 2023-07-06,04:55:31.000,187,10983128,13485,0,1688619330,13164.380209949995,89.9841883199988,53556.503161680004 2023-07-06,04:55:32.000,187,10983136,13285,0,1688619331,13164.26569267999,89.99123744999815,53556.47521320001 2023-07-06,04:55:33.000,187,10983125,13205,0,1688619332,13164.319583159995,89.9841883199988,53556.524123040006 2023-07-06,04:55:34.000,187,10983143,13525,0,1688619333,13164.37347364,89.96304093000072,53556.58002 2023-07-06,04:55:35.000,187,10983124,13485,0,1688619334,13164.380209949995,89.92074615000456,53556.59399424001 2023-07-06,04:55:36.000,187,10983076,13085,0,1688619335,13164.35326471,89.94189354000264,53556.552071520004 2023-07-06,04:55:37.000,187,10983123,13045,0,1688619336,13164.31284685,89.89254962999985,53556.48220032 2023-07-06,04:55:38.000,187,10983163,13405,0,1688619337,13164.319583159995,89.87845137000113,53556.49617456001 2023-07-06,04:55:39.000,187,10983141,13445,0,1688619338,13164.36673732999,89.87845137000113,53556.49617456001 2023-07-06,04:55:40.000,187,10983141,13365,0,1688619339,13164.32631946999,89.89959875999921,53556.48918744 2023-07-06,04:55:41.000,187,10983181,13325,0,1688619340,13164.40715518999,89.87845137000113,53556.51713592001 2023-07-06,04:55:42.000,187,10983138,13325,0,1688619341,13164.38694625999,89.91369701999793,53556.46822608 2023-07-06,04:55:43.000,187,10983126,13245,0,1688619342,13164.37347364,89.92779528000392,53556.4402776 2023-07-06,04:55:44.000,187,10983168,13565,0,1688619343,13164.36673732999,89.89254962999985,53556.43329048 2023-07-06,04:55:45.000,187,10983158,13045,0,1688619344,13164.36673732999,89.89254962999985,53556.39835488001 2023-07-06,04:55:46.000,187,10983141,13205,0,1688619345,13164.319583159995,89.92074615000456,53556.356432160006 2023-07-06,04:55:47.000,187,10983078,13285,0,1688619346,13164.279165299995,89.89959875999921,53556.31450944 2023-07-06,04:55:48.000,187,10983147,13245,0,1688619347,13164.279165299995,89.88550050000049,53556.31450944 2023-07-06,04:55:49.000,187,10983117,13485,0,1688619348,13164.37347364,89.88550050000049,53556.39136776 2023-07-06,04:55:50.000,187,10983157,13245,0,1688619349,13164.36673732999,89.85730398000305,53556.37739352001 2023-07-06,04:55:51.000,187,10983129,13285,0,1688619350,13164.31284685,89.84320572000433,53556.36341928 2023-07-06,04:55:52.000,187,10983159,13445,0,1688619351,13164.319583159995,89.82910745999834,53556.34944504001 2023-07-06,04:55:53.000,187,10983134,13165,0,1688619352,13164.24548374999,89.80796007000026,53556.25162536 2023-07-06,04:55:54.000,187,10983145,13085,0,1688619353,13164.22527481999,89.8009109400009,53556.20271552 2023-07-06,04:55:55.000,187,10983165,13605,0,1688619354,13164.30611053999,89.77271442000347,53556.27957384001 2023-07-06,04:55:56.000,187,10983126,13125,0,1688619355,13164.27242899,89.82910745999834,53556.2655996 2023-07-06,04:55:57.000,187,10983116,13285,0,1688619356,13164.30611053999,89.8009109400009,53556.25162536 2023-07-06,04:55:58.000,187,10983130,13445,0,1688619357,13164.299374229995,89.77271442000347,53556.23066400001 2023-07-06,04:55:59.000,187,10983125,13085,0,1688619358,13164.380209949995,89.76566529000411,53556.32149656 2023-07-06,04:56:00.000,187,10983133,13365,0,1688619359,13164.339792089995,89.81500919999962,53556.3005352 2023-07-06,04:56:01.000,187,10983125,13125,0,1688619360,13164.38694625999,89.8502548500037,53556.216689760004 2023-07-06,04:56:02.000,187,10983102,13365,0,1688619361,13164.420627809995,89.8361565899977,53556.31450944 2023-07-06,04:56:03.000,187,10983116,13325,0,1688619362,13164.36673732999,89.82910745999834,53556.22367688 2023-07-06,04:56:04.000,187,10983113,13165,0,1688619363,13164.35326471,89.8502548500037,53556.17476704 2023-07-06,04:56:05.000,187,10983123,13445,0,1688619364,13164.42736411999,89.85730398000305,53556.286560960005 2023-07-06,04:56:06.000,187,10983140,13405,0,1688619365,13164.400418879995,89.8502548500037,53556.286560960005 2023-07-06,04:56:07.000,187,10983114,13085,0,1688619366,13164.44757304999,89.8361565899977,53556.27258672 2023-07-06,04:56:08.000,187,10983125,13405,0,1688619367,13164.380209949995,89.88550050000049,53556.1957284 2023-07-06,04:56:09.000,187,10983126,13245,0,1688619368,13164.461045669996,89.88550050000049,53556.24463824 2023-07-06,04:56:10.000,187,10983114,13445,0,1688619369,13164.44757304999,89.90664788999857,53556.27957384001 2023-07-06,04:56:11.000,187,10983134,13405,0,1688619370,13164.47451829,89.89959875999921,53556.24463824 2023-07-06,04:56:12.000,187,10983161,13165,0,1688619371,13164.4138915,89.94189354000264,53556.1957284 2023-07-06,04:56:13.000,187,10983138,13285,0,1688619372,13164.440836739996,89.92779528000392,53556.22367688 2023-07-06,04:56:14.000,187,10983114,13445,0,1688619373,13164.47451829,89.90664788999857,53556.167779920004 2023-07-06,04:56:15.000,187,10983159,13205,0,1688619374,13164.575562940001,89.89959875999921,53556.20271552 2023-07-06,04:56:16.000,187,10983126,13285,0,1688619375,13164.562090319996,89.92074615000456,53556.237651120005 2023-07-06,04:56:17.000,187,10983146,13085,0,1688619376,13164.602508179996,89.92074615000456,53556.188741280006 2023-07-06,04:56:18.000,187,10983137,13445,0,1688619377,13164.568826629991,89.92074615000456,53556.16079280001 2023-07-06,04:56:19.000,187,10983098,13085,0,1688619378,13164.582299249996,89.92074615000456,53556.13284432 2023-07-06,04:56:20.000,187,10983109,13165,0,1688619379,13164.622717109996,89.97713918999943,53556.15380568 2023-07-06,04:56:21.000,187,10983112,13245,0,1688619380,13164.683343899997,89.96304093000072,53556.188741280006 2023-07-06,04:56:22.000,187,10983122,13365,0,1688619381,13164.649662349992,89.94189354000264,53556.20271552 2023-07-06,04:56:23.000,187,10983107,13525,0,1688619382,13164.663134969996,89.94189354000264,53556.14681856 2023-07-06,04:56:24.000,187,10983103,12925,0,1688619383,13164.717025450002,89.97713918999943,53556.237651120005 2023-07-06,04:56:25.000,187,10983157,13445,0,1688619384,13164.764179619997,89.97713918999943,53556.18175416001 2023-07-06,04:56:26.000,187,10983138,13325,0,1688619385,13164.730498069992,89.948942670002,53556.20271552 2023-07-06,04:56:27.000,187,10983163,13405,0,1688619386,13164.703552829997,89.94189354000264,53556.20271552 2023-07-06,04:56:28.000,187,10983141,13245,0,1688619387,13164.683343899997,89.948942670002,53556.167779920004 2023-07-06,04:56:29.000,187,10983138,13125,0,1688619388,13164.730498069992,89.92074615000456,53556.17476704 2023-07-06,04:56:30.000,187,10983128,13285,0,1688619389,13164.770915929992,89.91369701999793,53556.237651120005 2023-07-06,04:56:31.000,187,10983122,13365,0,1688619390,13164.804597479997,89.94189354000264,53556.27957384001 2023-07-06,04:56:32.000,187,10983115,13405,0,1688619391,13164.784388549997,89.948942670002,53556.1957284 2023-07-06,04:56:33.000,187,10983121,13045,0,1688619392,13164.824806409997,89.96304093000072,53556.22367688 2023-07-06,04:56:34.000,187,10983149,13045,0,1688619393,13164.824806409997,89.94189354000264,53556.22367688 2023-07-06,04:56:35.000,187,10983183,13205,0,1688619394,13164.824806409997,89.93484441000328,53556.24463824 2023-07-06,04:56:36.000,187,10983123,13325,0,1688619395,13164.824806409997,89.948942670002,53556.27957384001 2023-07-06,04:56:37.000,187,10983138,13325,0,1688619396,13164.851751649992,89.96304093000072,53556.1957284 2023-07-06,04:56:38.000,187,10983135,13645,0,1688619397,13164.851751649992,89.96304093000072,53556.25162536 2023-07-06,04:56:39.000,187,10983116,13365,0,1688619398,13164.912378439993,89.95599180000136,53556.286560960005 2023-07-06,04:56:40.000,187,10983150,13445,0,1688619399,13164.932587369993,89.99828658000479,53556.2655996 2023-07-06,04:56:41.000,187,10983124,13405,0,1688619400,13164.912378439993,89.9841883199988,53556.22367688 2023-07-06,04:56:42.000,187,10983143,13445,0,1688619401,13164.878696890002,89.97713918999943,53556.1957284 2023-07-06,04:56:43.000,187,10983117,13285,0,1688619402,13164.838279030002,89.9841883199988,53556.216689760004 2023-07-06,04:56:44.000,187,10983142,13165,0,1688619403,13164.831542719992,89.97713918999943,53556.20271552 2023-07-06,04:56:45.000,187,10983142,13165,0,1688619404,13164.898905820002,89.95599180000136,53556.237651120005 2023-07-06,04:56:46.000,187,10983083,13405,0,1688619405,13164.878696890002,89.95599180000136,53556.237651120005 2023-07-06,04:56:47.000,187,10983184,13565,0,1688619406,13164.885433199997,89.97009006000008,53556.24463824 2023-07-06,04:56:48.000,187,10983116,13365,0,1688619407,13164.838279030002,89.948942670002,53556.16079280001 2023-07-06,04:56:49.000,187,10983141,13485,0,1688619408,13164.865224269997,89.92074615000456,53556.188741280006 2023-07-06,04:56:50.000,187,10983097,13285,0,1688619409,13164.838279030002,89.88550050000049,53556.20271552 2023-07-06,04:56:51.000,187,10983074,13245,0,1688619410,13164.865224269997,89.89254962999985,53556.1957284 2023-07-06,04:56:52.000,187,10983126,13565,0,1688619411,13164.818070100002,89.92779528000392,53556.13284432 2023-07-06,04:56:53.000,187,10983124,13285,0,1688619412,13164.838279030002,89.94189354000264,53556.118870080005 2023-07-06,04:56:54.000,187,10983126,13205,0,1688619413,13164.912378439993,89.89254962999985,53556.237651120005 2023-07-06,04:56:55.000,187,10983102,13485,0,1688619414,13164.959532610002,89.87845137000113,53556.216689760004 2023-07-06,04:56:56.000,187,10983153,13165,0,1688619415,13164.898905820002,89.8502548500037,53556.22367688 2023-07-06,04:56:57.000,187,10983107,13445,0,1688619416,13164.838279030002,89.86435311000241,53556.11188296001 2023-07-06,04:56:58.000,187,10983136,13485,0,1688619417,13164.892169509993,89.85730398000305,53556.18175416001 2023-07-06,04:56:59.000,187,10983117,13165,0,1688619418,13164.905642129997,89.82910745999834,53556.20271552 2023-07-06,04:57:00.000,187,10983127,13045,0,1688619419,13164.959532610002,89.81500919999962,53556.216689760004 2023-07-06,04:57:01.000,187,10983115,13605,0,1688619420,13164.993214159993,89.82910745999834,53556.20970264001 2023-07-06,04:57:02.000,187,10983172,13565,0,1688619421,13164.993214159993,89.77271442000347,53556.16079280001 2023-07-06,04:57:03.000,187,10983111,13525,0,1688619422,13165.006686779998,89.78681268000219,53556.10489584 2023-07-06,04:57:04.000,187,10983156,13365,0,1688619423,13165.087522499998,89.80796007000026,53556.20970264001 2023-07-06,04:57:05.000,187,10983122,13245,0,1688619424,13165.053840949993,89.82205832999898,53556.13983144001 2023-07-06,04:57:06.000,187,10983124,13205,0,1688619425,13165.033632019993,89.8009109400009,53556.16079280001 2023-07-06,04:57:07.000,187,10983115,13365,0,1688619426,13165.053840949993,89.77976355000283,53556.10489584 2023-07-06,04:57:08.000,187,10983130,13525,0,1688619427,13165.074049879993,89.77976355000283,53556.15380568 2023-07-06,04:57:09.000,187,10983165,13325,0,1688619428,13165.114467739993,89.70927225000196,53556.20271552 2023-07-06,04:57:10.000,187,10983144,13165,0,1688619429,13165.074049879993,89.70927225000196,53556.16079280001 2023-07-06,04:57:11.000,187,10983135,13405,0,1688619430,13165.100995119989,89.69517399000324,53556.15380568 2023-07-06,04:57:12.000,187,10983173,13365,0,1688619431,13165.053840949993,89.64583008000045,53556.16079280001 2023-07-06,04:57:13.000,187,10983187,13325,0,1688619432,13165.067313569998,89.68107573000452,53556.11188296001 2023-07-06,04:57:14.000,187,10983150,13285,0,1688619433,13165.033632019993,89.65992833999917,53556.09092160001 2023-07-06,04:57:15.000,187,10983107,13365,0,1688619434,13165.053840949993,89.68107573000452,53556.09092160001 2023-07-06,04:57:16.000,187,10983097,13485,0,1688619435,13165.040368329988,89.68107573000452,53556.14681856 2023-07-06,04:57:17.000,187,10983119,13445,0,1688619436,13165.013423089993,89.65287920999981,53556.04201176001 2023-07-06,04:57:18.000,187,10983098,13285,0,1688619437,13165.026895709998,89.65287920999981,53556.10489584 2023-07-06,04:57:19.000,187,10983121,13445,0,1688619438,13165.074049879993,89.63878095000109,53556.10489584 2023-07-06,04:57:20.000,187,10983133,13445,0,1688619439,13165.060577259988,89.62468269000237,53556.14681856 2023-07-06,04:57:21.000,187,10983118,13445,0,1688619440,13165.047104639998,89.64583008000045,53556.04201176001 2023-07-06,04:57:22.000,187,10983114,13325,0,1688619441,13165.026895709998,89.59648616999766,53556.04899888 2023-07-06,04:57:23.000,187,10983154,13165,0,1688619442,13165.006686779998,89.57533877999958,53556.03502464 2023-07-06,04:57:24.000,187,10983149,13445,0,1688619443,13164.999950469988,89.57533877999958,53556.01406328001 2023-07-06,04:57:25.000,187,10983123,13245,0,1688619444,13165.040368329988,89.56828965000022,53556.08393448 2023-07-06,04:57:26.000,187,10983101,13365,0,1688619445,13165.013423089993,89.54714226000215,53556.01406328001 2023-07-06,04:57:27.000,187,10983112,13525,0,1688619446,13165.026895709998,89.54714226000215,53556.10489584 2023-07-06,04:57:28.000,187,10983127,13765,0,1688619447,13165.040368329988,89.53304400000343,53556.00707616 2023-07-06,04:57:29.000,187,10983087,13405,0,1688619448,13165.040368329988,89.51894574000471,53555.99310192001 2023-07-06,04:57:30.000,187,10983120,13005,0,1688619449,13164.999950469988,89.51189660999808,53555.95816632 2023-07-06,04:57:31.000,187,10983107,13245,0,1688619450,13165.020159399988,89.51894574000471,53555.965153439996 2023-07-06,04:57:32.000,187,10983095,13245,0,1688619451,13165.006686779998,89.49074922,53556.00707616 2023-07-06,04:57:33.000,187,10983114,13485,0,1688619452,13165.006686779998,89.52599487000407,53555.9162436 2023-07-06,04:57:34.000,187,10983130,13285,0,1688619453,13165.040368329988,89.49779834999936,53556.021050400006 2023-07-06,04:57:35.000,187,10983133,13605,0,1688619454,13165.074049879993,89.47665096000128,53556.03502464 2023-07-06,04:57:36.000,187,10983166,13365,0,1688619455,13165.020159399988,89.44140531000448,53556.01406328001 2023-07-06,04:57:37.000,187,10983131,13285,0,1688619456,13164.966268919998,89.42730704999849,53555.93720496 2023-07-06,04:57:38.000,187,10983119,13245,0,1688619457,13164.946059989998,89.42025791999913,53555.9162436 2023-07-06,04:57:39.000,187,10983100,13405,0,1688619458,13164.993214159993,89.43435617999785,53555.93720496 2023-07-06,04:57:40.000,187,10983129,13325,0,1688619459,13164.939323680002,89.39911053000105,53555.92323072001 2023-07-06,04:57:41.000,187,10983125,13125,0,1688619460,13164.993214159993,89.39911053000105,53555.97912768 2023-07-06,04:57:42.000,187,10983139,13125,0,1688619461,13164.973005229993,89.39911053000105,53555.93021784 2023-07-06,04:57:43.000,187,10983113,13325,0,1688619462,13165.006686779998,89.36386488000426,53555.92323072001 2023-07-06,04:57:44.000,187,10983150,13405,0,1688619463,13165.033632019993,89.32861923000019,53555.97214056001 2023-07-06,04:57:45.000,187,10983117,13405,0,1688619464,13165.033632019993,89.3568157500049,53555.90925648 2023-07-06,04:57:46.000,187,10983112,13245,0,1688619465,13165.100995119989,89.32157010000083,53555.90925648 2023-07-06,04:57:47.000,187,10983149,13165,0,1688619466,13165.053840949993,89.27927532000467,53555.9162436 2023-07-06,04:57:48.000,187,10983130,13525,0,1688619467,13164.966268919998,89.31452097000147,53555.76951408 2023-07-06,04:57:49.000,187,10983150,13605,0,1688619468,13165.040368329988,89.26517705999868,53555.93720496 2023-07-06,04:57:50.000,187,10983136,13325,0,1688619469,13165.060577259988,89.25812792999932,53555.87432088001 2023-07-06,04:57:51.000,187,10983133,13525,0,1688619470,13165.067313569998,89.23698054000124,53555.87432088001 2023-07-06,04:57:52.000,187,10983131,13525,0,1688619471,13165.067313569998,89.25107879999996,53555.902269360005 2023-07-06,04:57:53.000,187,10983142,13365,0,1688619472,13165.026895709998,89.22288228000252,53555.83938528 2023-07-06,04:57:54.000,187,10983188,13245,0,1688619473,13165.074049879993,89.19468575999781,53555.86733376 2023-07-06,04:57:55.000,187,10983193,13365,0,1688619474,13165.080786189988,89.21583315000316,53555.902269360005 2023-07-06,04:57:56.000,187,10983112,13005,0,1688619475,13165.060577259988,89.19468575999781,53555.86733376 2023-07-06,04:57:57.000,187,10983176,13285,0,1688619476,13165.074049879993,89.20173489000445,53555.87432088001 2023-07-06,04:57:58.000,187,10983162,13445,0,1688619477,13165.127940359998,89.16648924000037,53555.881308 2023-07-06,04:57:59.000,187,10983143,13525,0,1688619478,13165.148149289998,89.18058749999909,53555.87432088001 2023-07-06,04:58:00.000,187,10983164,13525,0,1688619479,13165.127940359998,89.16648924000037,53555.84637240001 2023-07-06,04:58:01.000,187,10983146,13125,0,1688619480,13165.100995119989,89.15239098000166,53555.881308 2023-07-06,04:58:02.000,187,10983130,13405,0,1688619481,13165.141412979989,89.13829272000294,53555.881308 2023-07-06,04:58:03.000,187,10983134,13285,0,1688619482,13165.060577259988,89.13124359000358,53555.79047544 2023-07-06,04:58:04.000,187,10983138,13325,0,1688619483,13165.074049879993,89.13124359000358,53555.86733376 2023-07-06,04:58:05.000,187,10983135,13365,0,1688619484,13165.107731429998,89.12419446000422,53555.853359520006 2023-07-06,04:58:06.000,187,10983135,13365,0,1688619485,13165.100995119989,89.13829272000294,53555.92323072001 2023-07-06,04:58:07.000,187,10983115,13165,0,1688619486,13165.107731429998,89.13829272000294,53555.9162436 2023-07-06,04:58:08.000,187,10983164,13205,0,1688619487,13165.040368329988,89.12419446000422,53555.80444968001 2023-07-06,04:58:09.000,187,10983158,13125,0,1688619488,13165.060577259988,89.12419446000422,53555.83938528 2023-07-06,04:58:10.000,187,10983160,13405,0,1688619489,13165.067313569998,89.11009619999822,53555.86034664 2023-07-06,04:58:11.000,187,10983160,13405,0,1688619490,13165.107731429998,89.0959979399995,53555.87432088001 2023-07-06,04:58:12.000,187,10983117,13285,0,1688619491,13165.080786189988,89.07485055000143,53555.783488320005 2023-07-06,04:58:13.000,187,10983110,13445,0,1688619492,13165.134676669993,89.08189968000079,53555.84637240001 2023-07-06,04:58:14.000,187,10983149,13205,0,1688619493,13165.154885599994,89.08894881000015,53555.9162436 2023-07-06,04:58:15.000,187,10983138,13405,0,1688619494,13165.208776079999,89.10304706999887,53555.87432088001 2023-07-06,04:58:16.000,187,10983173,13045,0,1688619495,13165.188567149999,89.04665403000399,53555.84637240001 2023-07-06,04:58:17.000,187,10983128,13365,0,1688619496,13165.087522499998,89.05370316000335,53555.80444968001 2023-07-06,04:58:18.000,187,10983110,13605,0,1688619497,13165.040368329988,89.05370316000335,53555.69964288 2023-07-06,04:58:19.000,187,10983136,13205,0,1688619498,13165.067313569998,89.05370316000335,53555.82541104001 2023-07-06,04:58:20.000,187,10983126,13205,0,1688619499,13165.127940359998,89.02550663999864,53555.82541104001 2023-07-06,04:58:21.000,187,10983117,13365,0,1688619500,13165.141412979989,88.9973101200012,53555.81842392 2023-07-06,04:58:22.000,187,10983122,13165,0,1688619501,13165.134676669993,88.98321186000248,53555.88829512 2023-07-06,04:58:23.000,187,10983106,13565,0,1688619502,13165.127940359998,88.96911360000377,53555.82541104001 2023-07-06,04:58:24.000,187,10983148,13445,0,1688619503,13165.154885599994,88.94091707999905,53555.88829512 2023-07-06,04:58:25.000,187,10983125,13325,0,1688619504,13165.121204049989,88.97616273000313,53555.86733376 2023-07-06,04:58:26.000,187,10983155,13485,0,1688619505,13165.094258809993,88.91272056000162,53555.783488320005 2023-07-06,04:58:27.000,187,10983140,13445,0,1688619506,13165.053840949993,88.90567143000226,53555.76951408 2023-07-06,04:58:28.000,187,10983128,13125,0,1688619507,13165.074049879993,88.90567143000226,53555.74855272 2023-07-06,04:58:29.000,187,10983152,13165,0,1688619508,13165.148149289998,88.90567143000226,53555.832398160004 2023-07-06,04:58:30.000,187,10983151,13325,0,1688619509,13165.188567149999,88.85632751999947,53555.783488320005 2023-07-06,04:58:31.000,187,10983114,13525,0,1688619510,13165.235721319994,88.83518013000139,53555.82541104001 2023-07-06,04:58:32.000,187,10983137,13165,0,1688619511,13165.242457629989,88.82108187000267,53555.84637240001 2023-07-06,04:58:33.000,187,10983118,13205,0,1688619512,13165.188567149999,88.80698361000395,53555.75553984001 2023-07-06,04:58:34.000,187,10983152,12925,0,1688619513,13165.242457629989,88.83518013000139,53555.783488320005 2023-07-06,04:58:35.000,187,10983167,13725,0,1688619514,13165.34350227999,88.77173795999988,53555.783488320005 2023-07-06,04:58:36.000,187,10983063,13485,0,1688619515,13165.35023859,88.7505905700018,53555.82541104001 2023-07-06,04:58:37.000,187,10983084,13085,0,1688619516,13165.33002966,88.76468883000052,53555.76951408 2023-07-06,04:58:38.000,187,10983128,13245,0,1688619517,13165.36371120999,88.7505905700018,53555.82541104001 2023-07-06,04:58:39.000,187,10983125,13165,0,1688619518,13165.42433799999,88.71534491999773,53555.83938528 2023-07-06,04:58:40.000,187,10983141,13525,0,1688619519,13165.37044752,88.69419752999966,53555.832398160004 2023-07-06,04:58:41.000,187,10983135,13285,0,1688619520,13165.38392013999,88.6519027500035,53555.83938528 2023-07-06,04:58:42.000,187,10983114,13405,0,1688619521,13165.32329334999,88.65895188000286,53555.797462559996 2023-07-06,04:58:43.000,187,10983111,13405,0,1688619522,13165.377183829994,88.63780449000478,53555.76252696 2023-07-06,04:58:44.000,187,10983087,13365,0,1688619523,13165.44454692999,88.58846058000199,53555.84637240001 2023-07-06,04:58:45.000,187,10983130,13405,0,1688619524,13165.437810619995,88.56026406000456,53555.86034664 2023-07-06,04:58:46.000,187,10983150,13245,0,1688619525,13165.48496478999,88.51092015000177,53555.87432088001 2023-07-06,04:58:47.000,187,10983116,13445,0,1688619526,13165.42433799999,88.4756744999977,53555.79047544 2023-07-06,04:58:48.000,187,10983153,13325,0,1688619527,13165.458019549995,88.46157623999898,53555.82541104001 2023-07-06,04:58:49.000,187,10983125,13365,0,1688619528,13165.51191003,88.43337972000154,53555.84637240001 2023-07-06,04:58:50.000,187,10983143,13285,0,1688619529,13165.478228479995,88.41928146000282,53555.82541104001 2023-07-06,04:58:51.000,187,10983099,13125,0,1688619530,13165.478228479995,88.42633059000218,53555.79047544 2023-07-06,04:58:52.000,187,10983115,13525,0,1688619531,13165.47149217,88.38403580999875,53555.797462559996 2023-07-06,04:58:53.000,187,10983087,12965,0,1688619532,13165.538855269995,88.36993755000003,53555.80444968001 2023-07-06,04:58:54.000,187,10983116,13365,0,1688619533,13165.599482059995,88.31354450999788,53555.92323072001 2023-07-06,04:58:55.000,187,10983145,13645,0,1688619534,13165.59274575,88.32059364000452,53555.88829512 2023-07-06,04:58:56.000,187,10983168,13245,0,1688619535,13165.62642729999,88.26420060000237,53555.89528224001 2023-07-06,04:58:57.000,187,10983116,13205,0,1688619536,13165.58600943999,88.28534799000045,53555.76951408 2023-07-06,04:58:58.000,187,10983160,13325,0,1688619537,13165.61295468,88.27829886000109,53555.82541104001 2023-07-06,04:58:59.000,187,10983153,13245,0,1688619538,13165.65337254,88.24305321000429,53555.902269360005 2023-07-06,04:59:00.000,187,10983085,13325,0,1688619539,13165.61295468,88.23600407999766,53555.92323072001 2023-07-06,04:59:01.000,187,10983142,13285,0,1688619540,13165.63316361,88.1937093000015,53555.9162436 2023-07-06,04:59:02.000,187,10983166,13405,0,1688619541,13165.639899919996,88.17256191000342,53555.88829512 2023-07-06,04:59:03.000,187,10983087,13165,0,1688619542,13165.599482059995,88.1584636500047,53555.87432088001 2023-07-06,04:59:04.000,187,10983146,13245,0,1688619543,13165.60621836999,88.11616887000127,53555.86034664 2023-07-06,04:59:05.000,187,10983145,13565,0,1688619544,13165.58600943999,88.0950214800032,53555.902269360005 2023-07-06,04:59:06.000,187,10983104,13485,0,1688619545,13165.579273129995,88.05977582999913,53555.94419208001 2023-07-06,04:59:07.000,187,10983094,13205,0,1688619546,13165.579273129995,88.03157931000169,53555.93720496 2023-07-06,04:59:08.000,187,10983114,13205,0,1688619547,13165.51191003,87.98928452999826,53555.86733376 2023-07-06,04:59:09.000,187,10983164,13245,0,1688619548,13165.51191003,87.97518626999954,53555.86733376 2023-07-06,04:59:10.000,187,10983121,13165,0,1688619549,13165.538855269995,87.93289149000339,53555.965153439996 2023-07-06,04:59:11.000,187,10983177,13365,0,1688619550,13165.518646339995,87.93994062000274,53555.93720496 2023-07-06,04:59:12.000,187,10983138,13365,0,1688619551,13165.52538264999,87.8835475800006,53555.95816632 2023-07-06,04:59:13.000,187,10983145,13525,0,1688619552,13165.458019549995,87.86240019000252,53555.89528224001 2023-07-06,04:59:14.000,187,10983119,13245,0,1688619553,13165.45128324,87.82715453999845,53555.9162436 2023-07-06,04:59:15.000,187,10983144,13285,0,1688619554,13165.48496478999,87.80600715000037,53555.92323072001 2023-07-06,04:59:16.000,187,10983110,13605,0,1688619555,13165.51191003,87.81305627999973,53555.951179200005 2023-07-06,04:59:17.000,187,10983165,13285,0,1688619556,13165.46475585999,87.79895802000101,53555.9162436 2023-07-06,04:59:18.000,187,10983139,13325,0,1688619557,13165.46475585999,87.80600715000037,53555.93021784 2023-07-06,04:59:19.000,187,10983133,13445,0,1688619558,13165.538855269995,87.74256497999886,53555.95816632 2023-07-06,04:59:20.000,187,10983123,13205,0,1688619559,13165.51191003,87.7002702000027,53555.97214056001 2023-07-06,04:59:21.000,187,10983174,13365,0,1688619560,13165.437810619995,87.72141759000078,53555.95816632 2023-07-06,04:59:22.000,187,10983152,13405,0,1688619561,13165.437810619995,87.70731933000206,53555.93720496 2023-07-06,04:59:23.000,187,10983142,13325,0,1688619562,13165.40412906999,87.69322107000335,53555.93021784 2023-07-06,04:59:24.000,187,10983167,13365,0,1688619563,13165.41086538,87.7002702000027,53556.000089040004 2023-07-06,04:59:25.000,187,10983120,13325,0,1688619564,13165.417601689995,87.65797541999927,53556.00707616 2023-07-06,04:59:26.000,187,10983163,13165,0,1688619565,13165.39065645,87.60863151000376,53555.99310192001 2023-07-06,04:59:27.000,187,10983155,13485,0,1688619566,13165.356974899994,87.61568064000312,53555.95816632 2023-07-06,04:59:28.000,187,10983164,13565,0,1688619567,13165.38392013999,87.58748411999841,53555.97912768 2023-07-06,04:59:29.000,187,10983115,13125,0,1688619568,13165.30308441999,87.55223847000161,53555.97214056001 2023-07-06,04:59:30.000,187,10983163,13245,0,1688619569,13165.316557039994,87.55928760000097,53555.90925648 2023-07-06,04:59:31.000,187,10983153,13605,0,1688619570,13165.336765969994,87.53109108000353,53555.9162436 2023-07-06,04:59:32.000,187,10983143,13605,0,1688619571,13165.269402869999,87.51699282000482,53555.881308 2023-07-06,04:59:33.000,187,10983137,13685,0,1688619572,13165.26266655999,87.47469804000139,53555.9162436 2023-07-06,04:59:34.000,187,10983147,13365,0,1688619573,13165.30308441999,87.48174717000074,53555.97214056001 2023-07-06,04:59:35.000,187,10983109,13525,0,1688619574,13165.296348109994,87.46764891000203,53555.97912768 2023-07-06,04:59:36.000,187,10983200,13245,0,1688619575,13165.309820729999,87.44650152000395,53556.000089040004 2023-07-06,04:59:37.000,187,10983144,13245,0,1688619576,13165.235721319994,87.46059978000267,53555.881308 2023-07-06,04:59:38.000,187,10983172,13485,0,1688619577,13165.26266655999,87.46059978000267,53555.881308 2023-07-06,04:59:39.000,187,10983118,13325,0,1688619578,13165.208776079999,87.40420674000052,53555.92323072001 2023-07-06,04:59:40.000,187,10983123,13285,0,1688619579,13165.175094529994,87.40420674000052,53555.92323072001 2023-07-06,04:59:41.000,187,10983145,13005,0,1688619580,13165.107731429998,87.43240325999795,53555.86034664 2023-07-06,04:59:42.000,187,10983116,13285,0,1688619581,13165.121204049989,87.41125586999988,53555.832398160004 2023-07-06,04:59:43.000,187,10983150,13405,0,1688619582,13165.087522499998,87.39715761000116,53555.89528224001 2023-07-06,04:59:44.000,187,10983131,13285,0,1688619583,13165.094258809993,87.38305935000244,53555.90925648 2023-07-06,04:59:45.000,187,10983136,13245,0,1688619584,13165.074049879993,87.39715761000116,53555.902269360005 2023-07-06,04:59:46.000,187,10983134,13285,0,1688619585,13165.080786189988,87.40420674000052,53555.90925648 2023-07-06,04:59:47.000,187,10983117,13085,0,1688619586,13165.013423089993,87.38305935000244,53555.79047544 2023-07-06,04:59:48.000,187,10983197,13325,0,1688619587,13164.932587369993,87.38305935000244,53555.81842392 2023-07-06,04:59:49.000,187,10983084,13445,0,1688619588,13164.959532610002,87.35486282999773,53555.89528224001 2023-07-06,04:59:50.000,187,10983160,13485,0,1688619589,13164.925851059998,87.34781369999837,53555.902269360005 2023-07-06,04:59:51.000,187,10983116,13285,0,1688619590,13164.898905820002,87.33371543999965,53555.902269360005 2023-07-06,04:59:52.000,187,10983163,13325,0,1688619591,13164.878696890002,87.31256805000157,53555.87432088001 2023-07-06,04:59:53.000,187,10983130,13165,0,1688619592,13164.764179619997,87.31961718000093,53555.77650120001 2023-07-06,04:59:54.000,187,10983141,13205,0,1688619593,13164.764179619997,87.32666631000029,53555.75553984001 2023-07-06,04:59:55.000,187,10983132,13245,0,1688619594,13164.723761759997,87.29846979000286,53555.75553984001 2023-07-06,04:59:56.000,187,10983127,13405,0,1688619595,13164.683343899997,87.34781369999837,53555.72060424 2023-07-06,04:59:57.000,187,10983155,13365,0,1688619596,13164.683343899997,87.36191196000436,53555.69964288 2023-07-06,04:59:58.000,187,10983132,13165,0,1688619597,13164.717025450002,87.33371543999965,53555.74855272 2023-07-06,04:59:59.000,187,10983138,13365,0,1688619598,13164.717025450002,87.31961718000093,53555.797462559996 2023-07-06,05:00:00.000,187,10983164,13285,0,1688619599,13164.683343899997,87.30551892000221,53555.74855272 2023-07-06,05:00:01.000,187,10983166,13725,0,1688619600,13164.649662349992,87.30551892000221,53555.685668640006 2023-07-06,05:00:02.000,187,10983142,13245,0,1688619601,13164.575562940001,87.31256805000157,53555.65073304 2023-07-06,05:00:03.000,187,10983121,13365,0,1688619602,13164.582299249996,87.33371543999965,53555.629771679996 2023-07-06,05:00:04.000,187,10983115,13325,0,1688619603,13164.568826629991,87.34076456999901,53555.6716944 2023-07-06,05:00:05.000,187,10983118,13285,0,1688619604,13164.575562940001,87.29846979000286,53555.664707280004 2023-07-06,05:00:06.000,187,10983173,13605,0,1688619605,13164.508199839991,87.2914206600035,53555.62278456 2023-07-06,05:00:07.000,187,10983118,13365,0,1688619606,13164.49472722,87.31256805000157,53555.629771679996 2023-07-06,05:00:08.000,187,10983169,13405,0,1688619607,13164.528408769991,87.29846979000286,53555.664707280004 2023-07-06,05:00:09.000,187,10983172,13205,0,1688619608,13164.487990909991,87.27732240000478,53555.58086184 2023-07-06,05:00:10.000,187,10983101,13325,0,1688619609,13164.46778197999,87.31256805000157,53555.58086184 2023-07-06,05:00:11.000,187,10983112,13285,0,1688619610,13164.400418879995,87.31256805000157,53555.51099064001 2023-07-06,05:00:12.000,187,10983158,13325,0,1688619611,13164.420627809995,87.37601022000308,53555.517977760006 2023-07-06,05:00:13.000,187,10983117,13245,0,1688619612,13164.487990909991,87.34076456999901,53555.6018232 2023-07-06,05:00:14.000,187,10983124,13245,0,1688619613,13164.45430936,87.31961718000093,53555.58784896001 2023-07-06,05:00:15.000,187,10983171,13405,0,1688619614,13164.440836739996,87.36896109000372,53555.53893912001 2023-07-06,05:00:16.000,187,10983109,12885,0,1688619615,13164.42736411999,87.34781369999837,53555.49002928001 2023-07-06,05:00:17.000,187,10983128,13525,0,1688619616,13164.461045669996,87.34781369999837,53555.47605504 2023-07-06,05:00:18.000,187,10983128,13405,0,1688619617,13164.42736411999,87.31961718000093,53555.497016400004 2023-07-06,05:00:19.000,187,10983137,13325,0,1688619618,13164.43410043,87.32666631000029,53555.48304216 2023-07-06,05:00:20.000,187,10983118,13045,0,1688619619,13164.40715518999,87.34076456999901,53555.49002928001 2023-07-06,05:00:21.000,187,10983125,13445,0,1688619620,13164.380209949995,87.3901084800018,53555.43413232 2023-07-06,05:00:22.000,187,10983132,13165,0,1688619621,13164.400418879995,87.34781369999837,53555.41317096 2023-07-06,05:00:23.000,187,10983133,13285,0,1688619622,13164.380209949995,87.37601022000308,53555.45509368 2023-07-06,05:00:24.000,187,10983119,13285,0,1688619623,13164.40715518999,87.35486282999773,53555.47605504 2023-07-06,05:00:25.000,187,10983111,13285,0,1688619624,13164.380209949995,87.39715761000116,53555.41317096 2023-07-06,05:00:26.000,187,10983128,13085,0,1688619625,13164.37347364,87.36191196000436,53555.448106560005 2023-07-06,05:00:27.000,187,10983104,13325,0,1688619626,13164.35326471,87.37601022000308,53555.37823536 2023-07-06,05:00:28.000,187,10983164,13325,0,1688619627,13164.34652839999,87.38305935000244,53555.31535128 2023-07-06,05:00:29.000,187,10983107,13405,0,1688619628,13164.420627809995,87.3901084800018,53555.4271452 2023-07-06,05:00:30.000,187,10983139,13245,0,1688619629,13164.440836739996,87.3901084800018,53555.40618384 2023-07-06,05:00:31.000,187,10983125,13285,0,1688619630,13164.461045669996,87.41830499999924,53555.40618384 2023-07-06,05:00:32.000,187,10983164,13365,0,1688619631,13164.40715518999,87.4253541299986,53555.357274 2023-07-06,05:00:33.000,187,10983108,13205,0,1688619632,13164.400418879995,87.45355065000331,53555.2874028 2023-07-06,05:00:34.000,187,10983177,13445,0,1688619633,13164.4138915,87.4887963000001,53555.32233840001 2023-07-06,05:00:35.000,187,10983133,13405,0,1688619634,13164.45430936,87.51699282000482,53555.32233840001 2023-07-06,05:00:36.000,187,10983128,13445,0,1688619635,13164.440836739996,87.53109108000353,53555.34329976001 2023-07-06,05:00:37.000,187,10983111,13405,0,1688619636,13164.400418879995,87.50994368999818,53555.30137704001 2023-07-06,05:00:38.000,187,10983136,13445,0,1688619637,13164.42736411999,87.56633673000033,53555.32233840001 2023-07-06,05:00:39.000,187,10983099,13125,0,1688619638,13164.43410043,87.53109108000353,53555.329325520004 2023-07-06,05:00:40.000,187,10983113,13125,0,1688619639,13164.45430936,87.56633673000033,53555.31535128 2023-07-06,05:00:41.000,187,10983130,13325,0,1688619640,13164.45430936,87.55223847000161,53555.294389919996 2023-07-06,05:00:42.000,187,10983120,13245,0,1688619641,13164.43410043,87.58748411999841,53555.280415680005 2023-07-06,05:00:43.000,187,10983157,13285,0,1688619642,13164.40715518999,87.58748411999841,53555.2175316 2023-07-06,05:00:44.000,187,10983157,13245,0,1688619643,13164.33305578,87.6015823800044,53555.19657024 2023-07-06,05:00:45.000,187,10983130,13205,0,1688619644,13164.380209949995,87.61568064000312,53555.16862176 2023-07-06,05:00:46.000,187,10983108,13365,0,1688619645,13164.440836739996,87.61568064000312,53555.2874028 2023-07-06,05:00:47.000,187,10983114,13485,0,1688619646,13164.45430936,87.64387716000056,53555.280415680005 2023-07-06,05:00:48.000,187,10983143,13325,0,1688619647,13164.440836739996,87.68617194000399,53555.22451872001 2023-07-06,05:00:49.000,187,10983131,13445,0,1688619648,13164.40715518999,87.65092628999992,53555.182596000006 2023-07-06,05:00:50.000,187,10983098,13165,0,1688619649,13164.42736411999,87.71436846000142,53555.21054448 2023-07-06,05:00:51.000,187,10983151,13565,0,1688619650,13164.42736411999,87.72141759000078,53555.13368616001 2023-07-06,05:00:52.000,187,10983127,13605,0,1688619651,13164.420627809995,87.74256497999886,53555.112724800005 2023-07-06,05:00:53.000,187,10983154,13085,0,1688619652,13164.400418879995,87.72141759000078,53555.10573768001 2023-07-06,05:00:54.000,187,10983133,13445,0,1688619653,13164.481254599996,87.7355158499995,53555.21054448 2023-07-06,05:00:55.000,187,10983114,13405,0,1688619654,13164.501463529996,87.74961410999822,53555.1476604 2023-07-06,05:00:56.000,187,10983127,13325,0,1688619655,13164.49472722,87.75666324000485,53555.13368616001 2023-07-06,05:00:57.000,187,10983136,13525,0,1688619656,13164.4138915,87.75666324000485,53555.10573768001 2023-07-06,05:00:58.000,187,10983094,13765,0,1688619657,13164.420627809995,87.77781063000293,53555.09176344 2023-07-06,05:00:59.000,187,10983099,13125,0,1688619658,13164.47451829,87.76371237000421,53555.09176344 2023-07-06,05:01:00.000,187,10983093,13325,0,1688619659,13164.47451829,87.77781063000293,53555.10573768001 2023-07-06,05:01:01.000,187,10983160,13245,0,1688619660,13164.487990909991,87.75666324000485,53555.11971192 2023-07-06,05:01:02.000,187,10983137,13405,0,1688619661,13164.481254599996,87.74961410999822,53555.126699039996 2023-07-06,05:01:03.000,187,10983177,13045,0,1688619662,13164.487990909991,87.75666324000485,53555.08477632001 2023-07-06,05:01:04.000,187,10983124,13085,0,1688619663,13164.49472722,87.77781063000293,53555.10573768001 2023-07-06,05:01:05.000,187,10983160,13285,0,1688619664,13164.46778197999,87.77781063000293,53555.04984072 2023-07-06,05:01:06.000,187,10983150,13245,0,1688619665,13164.487990909991,87.80600715000037,53555.07080208 2023-07-06,05:01:07.000,187,10983126,13245,0,1688619666,13164.481254599996,87.80600715000037,53555.02887936 2023-07-06,05:01:08.000,187,10983144,13365,0,1688619667,13164.46778197999,87.81305627999973,53555.02189224 2023-07-06,05:01:09.000,187,10983122,13245,0,1688619668,13164.548617699991,87.82715453999845,53555.014905120006 2023-07-06,05:01:10.000,187,10983174,13245,0,1688619669,13164.562090319996,87.82715453999845,53555.014905120006 2023-07-06,05:01:11.000,187,10983124,13205,0,1688619670,13164.575562940001,87.79190889000165,53555.0428536 2023-07-06,05:01:12.000,187,10983129,13365,0,1688619671,13164.508199839991,87.79190889000165,53554.97996952 2023-07-06,05:01:13.000,187,10983174,13405,0,1688619672,13164.487990909991,87.79895802000101,53554.896124080005 2023-07-06,05:01:14.000,187,10983150,13445,0,1688619673,13164.481254599996,87.78485976000229,53554.959008159996 2023-07-06,05:01:15.000,187,10983152,13245,0,1688619674,13164.49472722,87.79895802000101,53554.91708544001 2023-07-06,05:01:16.000,187,10983176,13365,0,1688619675,13164.49472722,87.80600715000037,53554.93105968 2023-07-06,05:01:17.000,187,10983147,13205,0,1688619676,13164.49472722,87.78485976000229,53554.85420136 2023-07-06,05:01:18.000,187,10983135,13325,0,1688619677,13164.47451829,87.80600715000037,53554.87516272 2023-07-06,05:01:19.000,187,10983159,13245,0,1688619678,13164.508199839991,87.78485976000229,53554.91708544001 2023-07-06,05:01:20.000,187,10983107,13365,0,1688619679,13164.49472722,87.79190889000165,53554.91009832 2023-07-06,05:01:21.000,187,10983138,13325,0,1688619680,13164.501463529996,87.75666324000485,53554.85420136 2023-07-06,05:01:22.000,187,10983102,13165,0,1688619681,13164.39368257,87.79190889000165,53554.777343040005 2023-07-06,05:01:23.000,187,10983138,13125,0,1688619682,13164.44757304999,87.79190889000165,53554.77035592001 2023-07-06,05:01:24.000,187,10983134,13365,0,1688619683,13164.44757304999,87.79190889000165,53554.80529152 2023-07-06,05:01:25.000,187,10983137,13325,0,1688619684,13164.487990909991,87.74961410999822,53554.791317279996 2023-07-06,05:01:26.000,187,10983127,13125,0,1688619685,13164.440836739996,87.74961410999822,53554.777343040005 2023-07-06,05:01:27.000,187,10983081,13365,0,1688619686,13164.43410043,87.75666324000485,53554.74939456001 2023-07-06,05:01:28.000,187,10983118,13405,0,1688619687,13164.43410043,87.74256497999886,53554.75638168 2023-07-06,05:01:29.000,187,10983149,13685,0,1688619688,13164.43410043,87.75666324000485,53554.71445896 2023-07-06,05:01:30.000,187,10983113,13245,0,1688619689,13164.46778197999,87.74256497999886,53554.71445896 2023-07-06,05:01:31.000,187,10983155,13445,0,1688619690,13164.43410043,87.72846672000014,53554.72144608001 2023-07-06,05:01:32.000,187,10983182,13165,0,1688619691,13164.380209949995,87.69322107000335,53554.6934976 2023-07-06,05:01:33.000,187,10983172,13365,0,1688619692,13164.40715518999,87.7355158499995,53554.5886908 2023-07-06,05:01:34.000,187,10983136,13285,0,1688619693,13164.440836739996,87.68617194000399,53554.6934976 2023-07-06,05:01:35.000,187,10983141,13165,0,1688619694,13164.440836739996,87.71436846000142,53554.64458776 2023-07-06,05:01:36.000,187,10983150,13245,0,1688619695,13164.380209949995,87.70731933000206,53554.63760064 2023-07-06,05:01:37.000,187,10983112,13205,0,1688619696,13164.40715518999,87.71436846000142,53554.5886908 2023-07-06,05:01:38.000,187,10983141,13525,0,1688619697,13164.37347364,87.69322107000335,53554.511832480006 2023-07-06,05:01:39.000,187,10983136,13285,0,1688619698,13164.39368257,87.61568064000312,53554.57471656 2023-07-06,05:01:40.000,187,10983144,13245,0,1688619699,13164.339792089995,87.62272977000248,53554.47689688 2023-07-06,05:01:41.000,187,10983133,13645,0,1688619700,13164.380209949995,87.62977890000184,53554.47689688 2023-07-06,05:01:42.000,187,10983164,13365,0,1688619701,13164.37347364,87.65092628999992,53554.511832480006 2023-07-06,05:01:43.000,187,10983149,13525,0,1688619702,13164.339792089995,87.62272977000248,53554.4489484 2023-07-06,05:01:44.000,187,10983123,13485,0,1688619703,13164.380209949995,87.64387716000056,53554.49785824 2023-07-06,05:01:45.000,187,10983163,13285,0,1688619704,13164.42736411999,87.62272977000248,53554.48388400001 2023-07-06,05:01:46.000,187,10983104,13285,0,1688619705,13164.339792089995,87.6015823800044,53554.37209008 2023-07-06,05:01:47.000,187,10983160,13485,0,1688619706,13164.4138915,87.58043498999905,53554.36510296001 2023-07-06,05:01:48.000,187,10983145,13525,0,1688619707,13164.420627809995,87.58043498999905,53554.41401280001 2023-07-06,05:01:49.000,187,10983155,13325,0,1688619708,13164.43410043,87.6015823800044,53554.43497416001 2023-07-06,05:01:50.000,187,10983113,13125,0,1688619709,13164.420627809995,87.61568064000312,53554.37209008 2023-07-06,05:01:51.000,187,10983121,13125,0,1688619710,13164.45430936,87.61568064000312,53554.36510296001 2023-07-06,05:01:52.000,187,10983163,13405,0,1688619711,13164.43410043,87.57338585999969,53554.344141600006 2023-07-06,05:01:53.000,187,10983081,13285,0,1688619712,13164.38694625999,87.58043498999905,53554.31619312001 2023-07-06,05:01:54.000,187,10983129,13125,0,1688619713,13164.360001019995,87.56633673000033,53554.37209008 2023-07-06,05:01:55.000,187,10983091,13525,0,1688619714,13164.420627809995,87.55223847000161,53554.35112872 2023-07-06,05:01:56.000,187,10983159,13405,0,1688619715,13164.34652839999,87.55928760000097,53554.30221888 2023-07-06,05:01:57.000,187,10983145,13365,0,1688619716,13164.319583159995,87.55223847000161,53554.25330904 2023-07-06,05:01:58.000,187,10983121,13365,0,1688619717,13164.38694625999,87.52404195000418,53554.344141600006 2023-07-06,05:01:59.000,187,10983097,13445,0,1688619718,13164.4138915,87.50994368999818,53554.274270400005 2023-07-06,05:02:00.000,187,10983150,12885,0,1688619719,13164.38694625999,87.51699282000482,53554.26029616 2023-07-06,05:02:01.000,187,10983141,13445,0,1688619720,13164.380209949995,87.54518934000225,53554.21837344001 2023-07-06,05:02:02.000,187,10983137,13205,0,1688619721,13164.34652839999,87.4887963000001,53554.2043992 2023-07-06,05:02:03.000,187,10983146,13125,0,1688619722,13164.37347364,87.50289455999882,53554.12754088001 2023-07-06,05:02:04.000,187,10983132,13325,0,1688619723,13164.37347364,87.4887963000001,53554.18343784 2023-07-06,05:02:05.000,187,10983127,13205,0,1688619724,13164.461045669996,87.4887963000001,53554.16247648 2023-07-06,05:02:06.000,187,10983140,13245,0,1688619725,13164.42736411999,87.46764891000203,53554.14850224001 2023-07-06,05:02:07.000,187,10983153,13125,0,1688619726,13164.440836739996,87.45355065000331,53554.12754088001 2023-07-06,05:02:08.000,187,10983137,13405,0,1688619727,13164.39368257,87.46764891000203,53554.09260528 2023-07-06,05:02:09.000,187,10983089,13205,0,1688619728,13164.420627809995,87.44650152000395,53554.04369544 2023-07-06,05:02:10.000,187,10983140,13365,0,1688619729,13164.440836739996,87.43240325999795,53554.057669680005 2023-07-06,05:02:11.000,187,10983104,13445,0,1688619730,13164.43410043,87.41125586999988,53554.02273408 2023-07-06,05:02:12.000,187,10983115,13485,0,1688619731,13164.380209949995,87.3901084800018,53553.938888640005 2023-07-06,05:02:13.000,187,10983132,13325,0,1688619732,13164.42736411999,87.41125586999988,53553.987798480004 2023-07-06,05:02:14.000,187,10983157,13245,0,1688619733,13164.47451829,87.39715761000116,53553.987798480004 2023-07-06,05:02:15.000,187,10983178,13365,0,1688619734,13164.501463529996,87.40420674000052,53554.02972120001 2023-07-06,05:02:16.000,187,10983149,13485,0,1688619735,13164.420627809995,87.41125586999988,53553.952862879996 2023-07-06,05:02:17.000,187,10983158,13285,0,1688619736,13164.4138915,87.48174717000074,53553.889978800005 2023-07-06,05:02:18.000,187,10983153,13605,0,1688619737,13164.440836739996,87.44650152000395,53553.938888640005 2023-07-06,05:02:19.000,187,10983149,13365,0,1688619738,13164.44757304999,87.45355065000331,53553.93190152001 2023-07-06,05:02:20.000,187,10983117,13285,0,1688619739,13164.37347364,87.48174717000074,53553.94587576 2023-07-06,05:02:21.000,187,10983120,13085,0,1688619740,13164.481254599996,87.45355065000331,53553.9947856 2023-07-06,05:02:22.000,187,10983173,13485,0,1688619741,13164.46778197999,87.43240325999795,53553.938888640005 2023-07-06,05:02:23.000,187,10983113,13645,0,1688619742,13164.45430936,87.46059978000267,53553.91792728 2023-07-06,05:02:24.000,187,10983124,13405,0,1688619743,13164.481254599996,87.46764891000203,53553.96683712 2023-07-06,05:02:25.000,187,10983128,13285,0,1688619744,13164.501463529996,87.49584542999946,53553.91792728 2023-07-06,05:02:26.000,187,10983129,13045,0,1688619745,13164.47451829,87.50994368999818,53553.95985000001 2023-07-06,05:02:27.000,187,10983124,13365,0,1688619746,13164.461045669996,87.52404195000418,53553.87600456 2023-07-06,05:02:28.000,187,10983146,13285,0,1688619747,13164.501463529996,87.48174717000074,53553.91094016001 2023-07-06,05:02:29.000,187,10983168,13805,0,1688619748,13164.521672459996,87.50289455999882,53553.938888640005 2023-07-06,05:02:30.000,187,10983156,13085,0,1688619749,13164.541881389996,87.50289455999882,53553.9249144 2023-07-06,05:02:31.000,187,10983121,13405,0,1688619750,13164.528408769991,87.52404195000418,53553.90395304 2023-07-06,05:02:32.000,187,10983144,13205,0,1688619751,13164.528408769991,87.51699282000482,53553.87600456 2023-07-06,05:02:33.000,187,10983156,13285,0,1688619752,13164.46778197999,87.56633673000033,53553.820107600004 2023-07-06,05:02:34.000,187,10983105,13165,0,1688619753,13164.521672459996,87.58748411999841,53553.77818488 2023-07-06,05:02:35.000,187,10983124,13325,0,1688619754,13164.47451829,87.6015823800044,53553.81312048001 2023-07-06,05:02:36.000,187,10983138,13285,0,1688619755,13164.562090319996,87.62272977000248,53553.89696592 2023-07-06,05:02:37.000,187,10983155,13365,0,1688619756,13164.575562940001,87.64387716000056,53553.889978800005 2023-07-06,05:02:38.000,187,10983133,13685,0,1688619757,13164.602508179996,87.62272977000248,53553.94587576 2023-07-06,05:02:39.000,187,10983146,13405,0,1688619758,13164.609244489991,87.65092628999992,53553.93190152001 2023-07-06,05:02:40.000,187,10983175,13165,0,1688619759,13164.602508179996,87.65092628999992,53553.86203032001 2023-07-06,05:02:41.000,187,10983145,13445,0,1688619760,13164.609244489991,87.65797541999927,53553.84805608 2023-07-06,05:02:42.000,187,10983168,13165,0,1688619761,13164.629453419991,87.71436846000142,53553.87600456 2023-07-06,05:02:43.000,187,10983116,13365,0,1688619762,13164.622717109996,87.75666324000485,53553.77818488 2023-07-06,05:02:44.000,187,10983126,13325,0,1688619763,13164.575562940001,87.77781063000293,53553.81312048001 2023-07-06,05:02:45.000,187,10983148,12965,0,1688619764,13164.636189730001,87.78485976000229,53553.88299168001 2023-07-06,05:02:46.000,187,10983147,12925,0,1688619765,13164.649662349992,87.75666324000485,53553.86901744 2023-07-06,05:02:47.000,187,10983131,13285,0,1688619766,13164.636189730001,87.80600715000037,53553.84805608 2023-07-06,05:02:48.000,187,10983177,13285,0,1688619767,13164.548617699991,87.82715453999845,53553.771197760005 2023-07-06,05:02:49.000,187,10983161,13365,0,1688619768,13164.575562940001,87.87649845000124,53553.820107600004 2023-07-06,05:02:50.000,187,10983124,13445,0,1688619769,13164.615980800001,87.87649845000124,53553.82709472 2023-07-06,05:02:51.000,187,10983126,13045,0,1688619770,13164.602508179996,87.89059670999995,53553.81312048001 2023-07-06,05:02:52.000,187,10983145,13405,0,1688619771,13164.629453419991,87.87649845000124,53553.785171999996 2023-07-06,05:02:53.000,187,10983101,13245,0,1688619772,13164.636189730001,87.91879323000467,53553.86203032001 2023-07-06,05:02:54.000,187,10983161,13085,0,1688619773,13164.717025450002,87.90469496999867,53553.88299168001 2023-07-06,05:02:55.000,187,10983134,13285,0,1688619774,13164.696816520001,87.9469897500021,53553.86203032001 2023-07-06,05:02:56.000,187,10983165,13405,0,1688619775,13164.582299249996,87.93994062000274,53553.63844248 2023-07-06,05:02:57.000,187,10983128,13205,0,1688619776,13164.642926039996,88.01748105000297,53553.70132656 2023-07-06,05:02:58.000,187,10983168,13405,0,1688619777,13164.663134969996,88.04567757000041,53553.69433944001 2023-07-06,05:02:59.000,187,10983132,13365,0,1688619778,13164.629453419991,88.07387408999784,53553.64542960001 2023-07-06,05:03:00.000,187,10983160,13325,0,1688619779,13164.730498069992,88.08797235000384,53553.71530080001 2023-07-06,05:03:01.000,187,10983163,13365,0,1688619780,13164.710289139992,88.10207061000256,53553.771197760005 2023-07-06,05:03:02.000,187,10983140,13525,0,1688619781,13164.690080209992,88.14436538999871,53553.722287920005 2023-07-06,05:03:03.000,187,10983156,13445,0,1688619782,13164.663134969996,88.18666017000214,53553.722287920005 2023-07-06,05:03:04.000,187,10983153,13685,0,1688619783,13164.642926039996,88.18666017000214,53553.63844248 2023-07-06,05:03:05.000,187,10983172,13365,0,1688619784,13164.710289139992,88.2289549499983,53553.68735232 2023-07-06,05:03:06.000,187,10983139,13245,0,1688619785,13164.676607590001,88.25010234000365,53553.70132656 2023-07-06,05:03:07.000,187,10983134,13485,0,1688619786,13164.703552829997,88.25715147000301,53553.652416720004 2023-07-06,05:03:08.000,187,10983105,13285,0,1688619787,13164.703552829997,88.27124973000173,53553.62446824001 2023-07-06,05:03:09.000,187,10983145,13525,0,1688619788,13164.703552829997,88.29944624999916,53553.652416720004 2023-07-06,05:03:10.000,187,10983159,13285,0,1688619789,13164.743970689997,88.27829886000109,53553.70831368 2023-07-06,05:03:11.000,187,10983115,13365,0,1688619790,13164.757443310002,88.3417410300026,53553.71530080001 2023-07-06,05:03:12.000,187,10983136,13205,0,1688619791,13164.710289139992,88.30649537999852,53553.66639096001 2023-07-06,05:03:13.000,187,10983119,13445,0,1688619792,13164.649662349992,88.3417410300026,53553.63145536 2023-07-06,05:03:14.000,187,10983133,13565,0,1688619793,13164.676607590001,88.32764277000388,53553.56158416 2023-07-06,05:03:15.000,187,10983155,13445,0,1688619794,13164.669871279992,88.36993755000003,53553.51966144 2023-07-06,05:03:16.000,187,10983153,13485,0,1688619795,13164.750706999992,88.36288842000067,53553.63844248 2023-07-06,05:03:17.000,187,10983165,13245,0,1688619796,13164.730498069992,88.38403580999875,53553.63145536 2023-07-06,05:03:18.000,187,10983143,13325,0,1688619797,13164.703552829997,88.36288842000067,53553.52664856001 2023-07-06,05:03:19.000,187,10983145,13085,0,1688619798,13164.777652240002,88.41223233000346,53553.673378080006 2023-07-06,05:03:20.000,187,10983150,13245,0,1688619799,13164.784388549997,88.4051832000041,53553.652416720004 2023-07-06,05:03:21.000,187,10983109,13485,0,1688619800,13164.797861170002,88.46862536999834,53553.59651976001 2023-07-06,05:03:22.000,187,10983148,13405,0,1688619801,13164.797861170002,88.4404288500009,53553.61748112001 2023-07-06,05:03:23.000,187,10983121,13525,0,1688619802,13164.730498069992,88.46157623999898,53553.4707516 2023-07-06,05:03:24.000,187,10983120,13245,0,1688619803,13164.777652240002,88.44747798000026,53553.52664856001 2023-07-06,05:03:25.000,187,10983086,13325,0,1688619804,13164.851751649992,88.46157623999898,53553.673378080006 2023-07-06,05:03:26.000,187,10983169,13405,0,1688619805,13164.871960579992,88.4404288500009,53553.65940384 2023-07-06,05:03:27.000,187,10983152,13605,0,1688619806,13164.831542719992,88.48272363000433,53553.59651976001 2023-07-06,05:03:28.000,187,10983176,13285,0,1688619807,13164.818070100002,88.51092015000177,53553.58254552 2023-07-06,05:03:29.000,187,10983144,13765,0,1688619808,13164.764179619997,88.55321492999792,53553.58953264 2023-07-06,05:03:30.000,187,10983116,13405,0,1688619809,13164.791124859992,88.55321492999792,53553.61748112001 2023-07-06,05:03:31.000,187,10983135,13285,0,1688619810,13164.791124859992,88.5391166699992,53553.58953264 2023-07-06,05:03:32.000,187,10983177,13245,0,1688619811,13164.757443310002,88.58846058000199,53553.554597040005 2023-07-06,05:03:33.000,187,10983152,13285,0,1688619812,13164.730498069992,88.57436232000327,53553.54760992001 2023-07-06,05:03:34.000,187,10983126,13485,0,1688619813,13164.777652240002,88.56731319000392,53553.554597040005 2023-07-06,05:03:35.000,187,10983139,13125,0,1688619814,13164.791124859992,88.55321492999792,53553.59651976001 2023-07-06,05:03:36.000,187,10983114,13525,0,1688619815,13164.791124859992,88.56026406000456,53553.51966144 2023-07-06,05:03:37.000,187,10983142,13405,0,1688619816,13164.703552829997,88.60960797000007,53553.40786752001 2023-07-06,05:03:38.000,187,10983155,13405,0,1688619817,13164.710289139992,88.57436232000327,53553.4707516 2023-07-06,05:03:39.000,187,10983145,13405,0,1688619818,13164.690080209992,88.56026406000456,53553.49171296 2023-07-06,05:03:40.000,187,10983117,13325,0,1688619819,13164.717025450002,88.60960797000007,53553.49870008001 2023-07-06,05:03:41.000,187,10983115,13445,0,1688619820,13164.703552829997,88.67305014000158,53553.51966144 2023-07-06,05:03:42.000,187,10983141,13205,0,1688619821,13164.710289139992,88.63075535999815,53553.49171296 2023-07-06,05:03:43.000,187,10983126,13085,0,1688619822,13164.770915929992,88.65895188000286,53553.49870008001 2023-07-06,05:03:44.000,187,10983155,13125,0,1688619823,13164.676607590001,88.68009927000094,53553.41485464 2023-07-06,05:03:45.000,187,10983132,13365,0,1688619824,13164.723761759997,88.69419752999966,53553.4707516 2023-07-06,05:03:46.000,187,10983119,13285,0,1688619825,13164.723761759997,88.70829578999837,53553.51267432 2023-07-06,05:03:47.000,187,10983192,13565,0,1688619826,13164.743970689997,88.70124665999901,53553.52664856001 2023-07-06,05:03:48.000,187,10983138,13605,0,1688619827,13164.676607590001,88.70829578999837,53553.46376448 2023-07-06,05:03:49.000,187,10983127,13325,0,1688619828,13164.676607590001,88.70829578999837,53553.49171296 2023-07-06,05:03:50.000,187,10983116,13365,0,1688619829,13164.723761759997,88.69419752999966,53553.56158416 2023-07-06,05:03:51.000,187,10983126,13285,0,1688619830,13164.703552829997,88.72944318000373,53553.5406228 2023-07-06,05:03:52.000,187,10983122,13365,0,1688619831,13164.676607590001,88.72944318000373,53553.51267432 2023-07-06,05:03:53.000,187,10983174,13245,0,1688619832,13164.669871279992,88.69419752999966,53553.505687200006 2023-07-06,05:03:54.000,187,10983148,13445,0,1688619833,13164.629453419991,88.71534491999773,53553.42882888001 2023-07-06,05:03:55.000,187,10983182,13405,0,1688619834,13164.568826629991,88.77173795999988,53553.37991904001 2023-07-06,05:03:56.000,187,10983175,13085,0,1688619835,13164.602508179996,88.76468883000052,53553.44979024001 2023-07-06,05:03:57.000,187,10983122,13685,0,1688619836,13164.629453419991,88.77878708999924,53553.44979024001 2023-07-06,05:03:58.000,187,10983118,13525,0,1688619837,13164.656398660001,88.74354144000245,53553.57555840001 2023-07-06,05:03:59.000,187,10983142,13285,0,1688619838,13164.649662349992,88.76468883000052,53553.49870008001 2023-07-06,05:04:00.000,187,10983140,13325,0,1688619839,13164.602508179996,88.7505905700018,53553.484725840004 2023-07-06,05:04:01.000,187,10983184,13165,0,1688619840,13164.595771870001,88.75763970000116,53553.484725840004 2023-07-06,05:04:02.000,187,10983137,13085,0,1688619841,13164.51493615,88.7999344800046,53553.4008804 2023-07-06,05:04:03.000,187,10983136,13525,0,1688619842,13164.521672459996,88.7858362199986,53553.435816000005 2023-07-06,05:04:04.000,187,10983146,13245,0,1688619843,13164.55535401,88.74354144000245,53553.47773872001 2023-07-06,05:04:05.000,187,10983150,13605,0,1688619844,13164.562090319996,88.77173795999988,53553.49171296 2023-07-06,05:04:06.000,187,10983099,13165,0,1688619845,13164.568826629991,88.76468883000052,53553.4707516 2023-07-06,05:04:07.000,187,10983186,13165,0,1688619846,13164.528408769991,88.73649231000309,53553.47773872001 2023-07-06,05:04:08.000,187,10983154,13405,0,1688619847,13164.481254599996,88.7505905700018,53553.45677736001 2023-07-06,05:04:09.000,187,10983163,13485,0,1688619848,13164.508199839991,88.7858362199986,53553.44280312 2023-07-06,05:04:10.000,187,10983175,13405,0,1688619849,13164.45430936,88.75763970000116,53553.45677736001 2023-07-06,05:04:11.000,187,10983134,13165,0,1688619850,13164.501463529996,88.7505905700018,53553.44280312 2023-07-06,05:04:12.000,187,10983153,13325,0,1688619851,13164.380209949995,88.7505905700018,53553.35895768001 2023-07-06,05:04:13.000,187,10983159,13085,0,1688619852,13164.44757304999,88.76468883000052,53553.386906160005 2023-07-06,05:04:14.000,187,10983106,13445,0,1688619853,13164.461045669996,88.75763970000116,53553.44280312 2023-07-06,05:04:15.000,187,10983106,13285,0,1688619854,13164.45430936,88.75763970000116,53553.484725840004 2023-07-06,05:04:16.000,187,10983143,13725,0,1688619855,13164.481254599996,88.76468883000052,53553.46376448 2023-07-06,05:04:17.000,187,10983132,13165,0,1688619856,13164.39368257,88.7858362199986,53553.44280312 2023-07-06,05:04:18.000,187,10983142,13245,0,1688619857,13164.400418879995,88.73649231000309,53553.39389328 2023-07-06,05:04:19.000,187,10983147,13485,0,1688619858,13164.380209949995,88.72944318000373,53553.435816000005 2023-07-06,05:04:20.000,187,10983141,13085,0,1688619859,13164.39368257,88.71534491999773,53553.47773872001 2023-07-06,05:04:21.000,187,10983145,13125,0,1688619860,13164.4138915,88.71534491999773,53553.505687200006 2023-07-06,05:04:22.000,187,10983116,13485,0,1688619861,13164.37347364,88.69419752999966,53553.49870008001 2023-07-06,05:04:23.000,187,10983139,13325,0,1688619862,13164.360001019995,88.72239405000437,53553.45677736001 2023-07-06,05:04:24.000,187,10983158,13365,0,1688619863,13164.360001019995,88.70829578999837,53553.484725840004 2023-07-06,05:04:25.000,187,10983076,13205,0,1688619864,13164.33305578,88.69419752999966,53553.44280312 2023-07-06,05:04:26.000,187,10983139,13325,0,1688619865,13164.238747439995,88.74354144000245,53553.44280312 2023-07-06,05:04:27.000,187,10983127,13205,0,1688619866,13164.24548374999,88.77878708999924,53553.40786752001 2023-07-06,05:04:28.000,187,10983150,13365,0,1688619867,13164.29263792,88.72944318000373,53553.47773872001 2023-07-06,05:04:29.000,187,10983138,13485,0,1688619868,13164.27242899,88.73649231000309,53553.49171296 2023-07-06,05:04:30.000,187,10983125,13285,0,1688619869,13164.25222006,88.72944318000373,53553.484725840004 2023-07-06,05:04:31.000,187,10983159,13605,0,1688619870,13164.258956369995,88.72944318000373,53553.554597040005 2023-07-06,05:04:32.000,187,10983148,13445,0,1688619871,13164.20506588999,88.70829578999837,53553.484725840004 2023-07-06,05:04:33.000,187,10983146,13325,0,1688619872,13164.11075755,88.69419752999966,53553.39389328 2023-07-06,05:04:34.000,187,10983196,13245,0,1688619873,13164.14443909999,88.73649231000309,53553.44280312 2023-07-06,05:04:35.000,187,10983162,13365,0,1688619874,13164.15117541,88.71534491999773,53553.45677736001 2023-07-06,05:04:36.000,187,10983169,13525,0,1688619875,13164.077075999994,88.71534491999773,53553.45677736001 2023-07-06,05:04:37.000,187,10983126,13525,0,1688619876,13164.097284929994,88.63780449000478,53553.44979024001 2023-07-06,05:04:38.000,187,10983174,13325,0,1688619877,13164.117493859994,88.63075535999815,53553.46376448 2023-07-06,05:04:39.000,187,10983123,13005,0,1688619878,13164.08381230999,88.61665709999943,53553.56158416 2023-07-06,05:04:40.000,187,10983172,13365,0,1688619879,13164.04339444999,88.60255884000071,53553.49870008001 2023-07-06,05:04:41.000,187,10983182,13285,0,1688619880,13164.009712899999,88.59550971000135,53553.4707516 2023-07-06,05:04:42.000,187,10983134,13285,0,1688619881,13163.989503969999,88.59550971000135,53553.42882888001 2023-07-06,05:04:43.000,187,10983154,13405,0,1688619882,13163.942349799989,88.58846058000199,53553.42882888001 2023-07-06,05:04:44.000,187,10983139,13365,0,1688619883,13163.848041459998,88.56026406000456,53553.37293192 2023-07-06,05:04:45.000,187,10983145,13245,0,1688619884,13163.955822419994,88.54616579999856,53553.51966144 2023-07-06,05:04:46.000,187,10983128,13565,0,1688619885,13163.922140869989,88.53206753999984,53553.52664856001 2023-07-06,05:04:47.000,187,10983120,13165,0,1688619886,13163.888459319998,88.51796928000113,53553.554597040005 2023-07-06,05:04:48.000,187,10983138,13525,0,1688619887,13163.814359909993,88.48977276000369,53553.44280312 2023-07-06,05:04:49.000,187,10983127,13525,0,1688619888,13163.821096219988,88.45452710999962,53553.4707516 2023-07-06,05:04:50.000,187,10983158,13205,0,1688619889,13163.794150979993,88.41223233000346,53553.49171296 2023-07-06,05:04:51.000,187,10983129,13405,0,1688619890,13163.773942049993,88.36993755000003,53553.484725840004 2023-07-06,05:04:52.000,187,10983170,13605,0,1688619891,13163.699842640002,88.34879016000195,53553.39389328 2023-07-06,05:04:53.000,187,10983118,13045,0,1688619892,13163.652688469992,88.32764277000388,53553.435816000005 2023-07-06,05:04:54.000,187,10983137,13165,0,1688619893,13163.720051570002,88.2923971199998,53553.53363568 2023-07-06,05:04:55.000,187,10983157,13165,0,1688619894,13163.693106329993,88.31354450999788,53553.51966144 2023-07-06,05:04:56.000,187,10983133,13245,0,1688619895,13163.639215850002,88.27124973000173,53553.484725840004 2023-07-06,05:04:57.000,187,10983122,13205,0,1688619896,13163.639215850002,88.25010234000365,53553.4008804 2023-07-06,05:04:58.000,187,10983073,13165,0,1688619897,13163.632479539992,88.20780756000022,53553.41485464 2023-07-06,05:04:59.000,187,10983117,13445,0,1688619898,13163.625743229997,88.18666017000214,53553.47773872001 2023-07-06,05:05:00.000,187,10983098,13365,0,1688619899,13163.551643819992,88.17961104000278,53553.40786752001 2023-07-06,05:05:01.000,187,10983176,13245,0,1688619900,13163.598797990002,88.17256191000342,53553.49870008001 2023-07-06,05:05:02.000,187,10983138,13165,0,1688619901,13163.585325369997,88.17256191000342,53553.505687200006 2023-07-06,05:05:03.000,187,10983127,13605,0,1688619902,13163.571852749992,88.20780756000022,53553.51267432 2023-07-06,05:05:04.000,187,10983157,13245,0,1688619903,13163.625743229997,88.1584636500047,53553.53363568 2023-07-06,05:05:05.000,187,10983139,13565,0,1688619904,13163.612270609992,88.17961104000278,53553.52664856001 2023-07-06,05:05:06.000,187,10983142,12965,0,1688619905,13163.544907509997,88.17256191000342,53553.47773872001 2023-07-06,05:05:07.000,187,10983082,13325,0,1688619906,13163.517962270002,88.18666017000214,53553.46376448 2023-07-06,05:05:08.000,187,10983150,13285,0,1688619907,13163.578589060002,88.11616887000127,53553.52664856001 2023-07-06,05:05:09.000,187,10983138,13205,0,1688619908,13163.531434889992,88.10911974000192,53553.54760992001 2023-07-06,05:05:10.000,187,10983119,13165,0,1688619909,13163.497753340002,88.10911974000192,53553.52664856001 2023-07-06,05:05:11.000,187,10983133,13485,0,1688619910,13163.538171200002,88.10207061000256,53553.610494 2023-07-06,05:05:12.000,187,10983091,13325,0,1688619911,13163.511225959992,88.0950214800032,53553.62446824001 2023-07-06,05:05:13.000,187,10983122,13485,0,1688619912,13163.396708690001,88.06682495999848,53553.5406228 2023-07-06,05:05:14.000,187,10983083,12965,0,1688619913,13163.376499760001,88.05977582999913,53553.52664856001 2023-07-06,05:05:15.000,187,10983118,13605,0,1688619914,13163.396708690001,88.01043192000361,53553.59651976001 2023-07-06,05:05:16.000,187,10983127,13125,0,1688619915,13163.322609279996,88.00338279000425,53553.53363568 2023-07-06,05:05:17.000,187,10983140,13605,0,1688619916,13163.302400349996,87.98928452999826,53553.56857128 2023-07-06,05:05:18.000,187,10983133,13045,0,1688619917,13163.349554519991,87.95403888000146,53553.56158416 2023-07-06,05:05:19.000,187,10983133,13325,0,1688619918,13163.349554519991,87.91879323000467,53553.66639096001 2023-07-06,05:05:20.000,187,10983130,13485,0,1688619919,13163.302400349996,87.93289149000339,53553.554597040005 2023-07-06,05:05:21.000,187,10983144,13405,0,1688619920,13163.342818209996,87.90469496999867,53553.58254552 2023-07-06,05:05:22.000,187,10983092,13405,0,1688619921,13163.31587297,87.89059670999995,53553.59651976001 2023-07-06,05:05:23.000,187,10983132,13405,0,1688619922,13163.322609279996,87.89764583999931,53553.51267432 2023-07-06,05:05:24.000,187,10983143,13485,0,1688619923,13163.31587297,87.91879323000467,53553.58254552 2023-07-06,05:05:25.000,187,10983121,13285,0,1688619924,13163.376499760001,87.93289149000339,53553.6803652 2023-07-06,05:05:26.000,187,10983127,13125,0,1688619925,13163.383236069996,87.89059670999995,53553.652416720004 2023-07-06,05:05:27.000,187,10983142,13165,0,1688619926,13163.376499760001,87.89764583999931,53553.71530080001 2023-07-06,05:05:28.000,187,10983128,13445,0,1688619927,13163.31587297,87.90469496999867,53553.64542960001 2023-07-06,05:05:29.000,187,10983143,13205,0,1688619928,13163.383236069996,87.90469496999867,53553.69433944001 2023-07-06,05:05:30.000,187,10983118,13325,0,1688619929,13163.376499760001,87.92584236000403,53553.70132656 2023-07-06,05:05:31.000,187,10983167,13245,0,1688619930,13163.416917620001,87.91174409999803,53553.70132656 2023-07-06,05:05:32.000,187,10983142,13445,0,1688619931,13163.369763449991,87.93289149000339,53553.65940384 2023-07-06,05:05:33.000,187,10983160,13485,0,1688619932,13163.376499760001,87.93289149000339,53553.65940384 2023-07-06,05:05:34.000,187,10983150,13085,0,1688619933,13163.416917620001,87.87649845000124,53553.69433944001 2023-07-06,05:05:35.000,187,10983122,13445,0,1688619934,13163.450599169992,87.86944932000188,53553.70831368 2023-07-06,05:05:36.000,187,10983098,13365,0,1688619935,13163.416917620001,87.86944932000188,53553.64542960001 2023-07-06,05:05:37.000,187,10983122,13405,0,1688619936,13163.403444999996,87.8835475800006,53553.68735232 2023-07-06,05:05:38.000,187,10983135,13325,0,1688619937,13163.396708690001,87.87649845000124,53553.65940384 2023-07-06,05:05:39.000,187,10983118,13485,0,1688619938,13163.423653929996,87.87649845000124,53553.722287920005 2023-07-06,05:05:40.000,187,10983137,13285,0,1688619939,13163.383236069996,87.87649845000124,53553.70831368 2023-07-06,05:05:41.000,187,10983107,13325,0,1688619940,13163.464071789997,87.8483019300038,53553.77818488 2023-07-06,05:05:42.000,187,10983124,13325,0,1688619941,13163.484280719997,87.84125280000444,53553.72927504 2023-07-06,05:05:43.000,187,10983122,13285,0,1688619942,13163.491017029992,87.86240019000252,53553.72927504 2023-07-06,05:05:44.000,187,10983157,13245,0,1688619943,13163.578589060002,87.84125280000444,53553.77818488 2023-07-06,05:05:45.000,187,10983150,13285,0,1688619944,13163.578589060002,87.85535106000316,53553.7502364 2023-07-06,05:05:46.000,187,10983132,13365,0,1688619945,13163.645952159997,87.82010540999909,53553.79914624 2023-07-06,05:05:47.000,187,10983139,13325,0,1688619946,13163.639215850002,87.82010540999909,53553.70831368 2023-07-06,05:05:48.000,187,10983138,13285,0,1688619947,13163.679633710002,87.8342036699978,53553.6803652 2023-07-06,05:05:49.000,187,10983174,13285,0,1688619948,13163.753733119993,87.81305627999973,53553.820107600004 2023-07-06,05:05:50.000,187,10983138,13205,0,1688619949,13163.773942049993,87.82010540999909,53553.785171999996 2023-07-06,05:05:51.000,187,10983133,13485,0,1688619950,13163.861514079988,87.77781063000293,53553.820107600004 2023-07-06,05:05:52.000,187,10983107,13205,0,1688619951,13163.861514079988,87.79895802000101,53553.88299168001 2023-07-06,05:05:53.000,187,10983181,13125,0,1688619952,13163.814359909993,87.79895802000101,53553.82709472 2023-07-06,05:05:54.000,187,10983123,13245,0,1688619953,13163.901931939989,87.81305627999973,53553.86901744 2023-07-06,05:05:55.000,187,10983150,13285,0,1688619954,13163.955822419994,87.82010540999909,53553.841068960006 2023-07-06,05:05:56.000,187,10983151,13285,0,1688619955,13163.868250389998,87.82010540999909,53553.785171999996 2023-07-06,05:05:57.000,187,10983145,13285,0,1688619956,13163.848041459998,87.79895802000101,53553.83408184001 2023-07-06,05:05:58.000,187,10983143,13085,0,1688619957,13163.935613489994,87.79895802000101,53553.82709472 2023-07-06,05:05:59.000,187,10983123,13285,0,1688619958,13163.982767659989,87.81305627999973,53553.93190152001 2023-07-06,05:06:00.000,187,10983101,13245,0,1688619959,13163.996240279994,87.78485976000229,53553.90395304 2023-07-06,05:06:01.000,187,10983141,13405,0,1688619960,13163.949086109998,87.8483019300038,53553.87600456 2023-07-06,05:06:02.000,187,10983156,13165,0,1688619961,13163.922140869989,87.84125280000444,53553.90395304 2023-07-06,05:06:03.000,187,10983155,13165,0,1688619962,13163.942349799989,87.86240019000252,53553.90395304 2023-07-06,05:06:04.000,187,10983142,13165,0,1688619963,13163.942349799989,87.86944932000188,53554.00177272001 2023-07-06,05:06:05.000,187,10983140,13285,0,1688619964,13163.955822419994,87.91174409999803,53553.952862879996 2023-07-06,05:06:06.000,187,10983156,13085,0,1688619965,13163.915404559993,87.9469897500021,53553.96683712 2023-07-06,05:06:07.000,187,10983152,13285,0,1688619966,13163.874986699993,87.9469897500021,53553.9249144 2023-07-06,05:06:08.000,187,10983104,13085,0,1688619967,13163.935613489994,87.9469897500021,53553.96683712 2023-07-06,05:06:09.000,187,10983110,13405,0,1688619968,13163.888459319998,87.93994062000274,53553.9947856 2023-07-06,05:06:10.000,187,10983154,13445,0,1688619969,13163.848041459998,87.98928452999826,53553.88299168001 2023-07-06,05:06:11.000,187,10983144,13485,0,1688619970,13163.848041459998,87.98928452999826,53553.98081136001 2023-07-06,05:06:12.000,187,10983181,13605,0,1688619971,13163.787414669998,87.97518626999954,53553.94587576 2023-07-06,05:06:13.000,187,10983164,13245,0,1688619972,13163.800887289988,87.93994062000274,53553.98081136001 2023-07-06,05:06:14.000,187,10983189,13605,0,1688619973,13163.881723009988,87.93289149000339,53554.05068256001 2023-07-06,05:06:15.000,187,10983152,13525,0,1688619974,13163.861514079988,87.91174409999803,53554.08561816 2023-07-06,05:06:16.000,187,10983132,13565,0,1688619975,13163.821096219988,87.91879323000467,53554.03670832 2023-07-06,05:06:17.000,187,10983115,13485,0,1688619976,13163.753733119993,87.93289149000339,53553.9947856 2023-07-06,05:06:18.000,187,10983108,13205,0,1688619977,13163.746996809998,87.93994062000274,53553.9947856 2023-07-06,05:06:19.000,187,10983140,13325,0,1688619978,13163.760469430003,87.87649845000124,53554.08561816 2023-07-06,05:06:20.000,187,10983141,13285,0,1688619979,13163.720051570002,87.8835475800006,53554.03670832 2023-07-06,05:06:21.000,187,10983114,13605,0,1688619980,13163.733524189993,87.8483019300038,53554.04369544 2023-07-06,05:06:22.000,187,10983119,13445,0,1688619981,13163.733524189993,87.84125280000444,53554.04369544 2023-07-06,05:06:23.000,187,10983188,13405,0,1688619982,13163.686370019997,87.8342036699978,53553.987798480004 2023-07-06,05:06:24.000,187,10983123,13405,0,1688619983,13163.733524189993,87.78485976000229,53554.02972120001 2023-07-06,05:06:25.000,187,10983131,13285,0,1688619984,13163.713315259993,87.76371237000421,53554.02273408 2023-07-06,05:06:26.000,187,10983127,13605,0,1688619985,13163.693106329993,87.77076150000357,53553.95985000001 2023-07-06,05:06:27.000,187,10983153,13125,0,1688619986,13163.652688469992,87.74256497999886,53553.98081136001 2023-07-06,05:06:28.000,187,10983128,13325,0,1688619987,13163.659424780002,87.72846672000014,53554.02972120001 2023-07-06,05:06:29.000,187,10983164,13165,0,1688619988,13163.699842640002,87.672073679998,53554.008759840006 2023-07-06,05:06:30.000,187,10983137,13205,0,1688619989,13163.625743229997,87.69322107000335,53554.01574696 2023-07-06,05:06:31.000,187,10983148,13205,0,1688619990,13163.706578949997,87.66502454999863,53554.08561816 2023-07-06,05:06:32.000,187,10983176,13405,0,1688619991,13163.706578949997,87.62272977000248,53554.02273408 2023-07-06,05:06:33.000,187,10983117,13285,0,1688619992,13163.713315259993,87.65092628999992,53554.04369544 2023-07-06,05:06:34.000,187,10983121,13525,0,1688619993,13163.740260500002,87.64387716000056,53554.00177272001 2023-07-06,05:06:35.000,187,10983171,13405,0,1688619994,13163.699842640002,87.64387716000056,53553.9947856 2023-07-06,05:06:36.000,187,10983155,13325,0,1688619995,13163.720051570002,87.62977890000184,53553.9947856 2023-07-06,05:06:37.000,187,10983143,13245,0,1688619996,13163.672897399993,87.62272977000248,53554.008759840006 2023-07-06,05:06:38.000,187,10983161,13365,0,1688619997,13163.753733119993,87.65797541999927,53554.0646568 2023-07-06,05:06:39.000,187,10983126,13405,0,1688619998,13163.767205739998,87.6368280300012,53554.08561816 2023-07-06,05:06:40.000,187,10983141,13245,0,1688619999,13163.740260500002,87.672073679998,53553.94587576 2023-07-06,05:06:41.000,187,10983176,13805,0,1688620000,13163.787414669998,87.6368280300012,53554.01574696 2023-07-06,05:06:42.000,187,10983110,13205,0,1688620001,13163.746996809998,87.65092628999992,53553.952862879996 2023-07-06,05:06:43.000,187,10983132,13405,0,1688620002,13163.773942049993,87.62272977000248,53553.987798480004 2023-07-06,05:06:44.000,187,10983110,13325,0,1688620003,13163.733524189993,87.62977890000184,53553.9947856 2023-07-06,05:06:45.000,187,10983152,13365,0,1688620004,13163.780678360003,87.65797541999927,53554.01574696 2023-07-06,05:06:46.000,187,10983129,13365,0,1688620005,13163.726787879998,87.62977890000184,53554.057669680005 2023-07-06,05:06:47.000,187,10983179,13245,0,1688620006,13163.699842640002,87.56633673000033,53554.057669680005 2023-07-06,05:06:48.000,187,10983137,13405,0,1688620007,13163.625743229997,87.58043498999905,53553.94587576 2023-07-06,05:06:49.000,187,10983137,13485,0,1688620008,13163.632479539992,87.56633673000033,53553.938888640005 2023-07-06,05:06:50.000,187,10983135,13085,0,1688620009,13163.672897399993,87.55928760000097,53553.98081136001 2023-07-06,05:06:51.000,187,10983143,13285,0,1688620010,13163.699842640002,87.4887963000001,53553.98081136001 2023-07-06,05:06:52.000,187,10983143,13445,0,1688620011,13163.693106329993,87.50994368999818,53553.9249144 2023-07-06,05:06:53.000,187,10983103,13205,0,1688620012,13163.733524189993,87.49584542999946,53553.94587576 2023-07-06,05:06:54.000,187,10983099,13085,0,1688620013,13163.753733119993,87.51699282000482,53554.03670832 2023-07-06,05:06:55.000,187,10983148,13405,0,1688620014,13163.760469430003,87.4887963000001,53554.02972120001 2023-07-06,05:06:56.000,187,10983193,13165,0,1688620015,13163.720051570002,87.5381402100029,53553.987798480004 2023-07-06,05:06:57.000,187,10983178,13045,0,1688620016,13163.706578949997,87.5381402100029,53553.91094016001 2023-07-06,05:06:58.000,187,10983137,13365,0,1688620017,13163.740260500002,87.50994368999818,53553.87600456 2023-07-06,05:06:59.000,187,10983174,13565,0,1688620018,13163.760469430003,87.45355065000331,53553.93190152001 2023-07-06,05:07:00.000,187,10983132,13285,0,1688620019,13163.733524189993,87.4887963000001,53553.96683712 2023-07-06,05:07:01.000,187,10983167,13405,0,1688620020,13163.787414669998,87.43945239000459,53553.95985000001 2023-07-06,05:07:02.000,187,10983186,13165,0,1688620021,13163.733524189993,87.44650152000395,53553.987798480004 2023-07-06,05:07:03.000,187,10983168,13285,0,1688620022,13163.699842640002,87.46059978000267,53553.938888640005 2023-07-06,05:07:04.000,187,10983139,13365,0,1688620023,13163.693106329993,87.4253541299986,53553.9249144 2023-07-06,05:07:05.000,187,10983181,13325,0,1688620024,13163.746996809998,87.39715761000116,53553.9947856 2023-07-06,05:07:06.000,187,10983158,13565,0,1688620025,13163.679633710002,87.4253541299986,53553.89696592 2023-07-06,05:07:07.000,187,10983180,13245,0,1688620026,13163.672897399993,87.38305935000244,53553.91792728 2023-07-06,05:07:08.000,187,10983144,13325,0,1688620027,13163.679633710002,87.37601022000308,53553.94587576 2023-07-06,05:07:09.000,187,10983149,13445,0,1688620028,13163.720051570002,87.34781369999837,53553.98081136001 2023-07-06,05:07:10.000,187,10983122,13245,0,1688620029,13163.686370019997,87.36191196000436,53553.93190152001 2023-07-06,05:07:11.000,187,10983150,12925,0,1688620030,13163.740260500002,87.32666631000029,53553.95985000001 2023-07-06,05:07:12.000,187,10983095,13405,0,1688620031,13163.740260500002,87.32666631000029,53553.93190152001 2023-07-06,05:07:13.000,187,10983086,13245,0,1688620032,13163.706578949997,87.31961718000093,53553.82709472 2023-07-06,05:07:14.000,187,10983149,13285,0,1688620033,13163.693106329993,87.31961718000093,53553.841068960006 2023-07-06,05:07:15.000,187,10983150,13245,0,1688620034,13163.706578949997,87.31256805000157,53553.86203032001 2023-07-06,05:07:16.000,187,10983175,13445,0,1688620035,13163.659424780002,87.2914206600035,53553.8550432 2023-07-06,05:07:17.000,187,10983156,13485,0,1688620036,13163.686370019997,87.27732240000478,53553.785171999996 2023-07-06,05:07:18.000,187,10983138,13405,0,1688620037,13163.645952159997,87.28437153000414,53553.91792728 2023-07-06,05:07:19.000,187,10983163,13165,0,1688620038,13163.686370019997,87.2914206600035,53553.91792728 2023-07-06,05:07:20.000,187,10983148,13605,0,1688620039,13163.672897399993,87.2914206600035,53553.91094016001 2023-07-06,05:07:21.000,187,10983159,13485,0,1688620040,13163.645952159997,87.31961718000093,53553.86901744 2023-07-06,05:07:22.000,187,10983114,13325,0,1688620041,13163.571852749992,87.34781369999837,53553.77818488 2023-07-06,05:07:23.000,187,10983176,13445,0,1688620042,13163.585325369997,87.34076456999901,53553.79914624 2023-07-06,05:07:24.000,187,10983138,13525,0,1688620043,13163.571852749992,87.34076456999901,53553.86203032001 2023-07-06,05:07:25.000,187,10983139,13405,0,1688620044,13163.578589060002,87.33371543999965,53553.841068960006 2023-07-06,05:07:26.000,187,10983145,13285,0,1688620045,13163.517962270002,87.32666631000029,53553.841068960006 2023-07-06,05:07:27.000,187,10983125,13365,0,1688620046,13163.511225959992,87.34781369999837,53553.77818488 2023-07-06,05:07:28.000,187,10983188,13005,0,1688620047,13163.464071789997,87.28437153000414,53553.82709472 2023-07-06,05:07:29.000,187,10983154,13245,0,1688620048,13163.464071789997,87.22092936000263,53553.77818488 2023-07-06,05:07:30.000,187,10983143,13445,0,1688620049,13163.450599169992,87.27027326999814,53553.82709472 2023-07-06,05:07:31.000,187,10983166,13165,0,1688620050,13163.403444999996,87.24912588000007,53553.82709472 2023-07-06,05:07:32.000,187,10983163,13125,0,1688620051,13163.302400349996,87.27027326999814,53553.785171999996 2023-07-06,05:07:33.000,187,10983163,13325,0,1688620052,13163.25524618,87.29846979000286,53553.652416720004 2023-07-06,05:07:34.000,187,10983165,13605,0,1688620053,13163.342818209996,87.23502762000135,53553.77818488 2023-07-06,05:07:35.000,187,10983153,13565,0,1688620054,13163.322609279996,87.22797849000199,53553.722287920005 2023-07-06,05:07:36.000,187,10983199,13285,0,1688620055,13163.26871879999,87.25617500999942,53553.72927504 2023-07-06,05:07:37.000,187,10983147,13605,0,1688620056,13163.18788307999,87.23502762000135,53553.652416720004 2023-07-06,05:07:38.000,187,10983148,13445,0,1688620057,13163.14746521999,87.23502762000135,53553.62446824001 2023-07-06,05:07:39.000,187,10983127,13165,0,1688620058,13163.18788307999,87.19978197000455,53553.70831368 2023-07-06,05:07:40.000,187,10983118,13285,0,1688620059,13163.10704735999,87.17158544999984,53553.6803652 2023-07-06,05:07:41.000,187,10983143,13485,0,1688620060,13163.140728909995,87.16453632000048,53553.652416720004 2023-07-06,05:07:42.000,187,10983173,13325,0,1688620061,13163.08683842999,87.15043806000176,53553.66639096001 2023-07-06,05:07:43.000,187,10983121,13445,0,1688620062,13163.03294795,87.11519240999769,53553.59651976001 2023-07-06,05:07:44.000,187,10983108,13245,0,1688620063,13163.04642056999,87.1433889300024,53553.61748112001 2023-07-06,05:07:45.000,187,10983155,13565,0,1688620064,13162.979057469995,87.13633980000304,53553.5406228 2023-07-06,05:07:46.000,187,10983155,13245,0,1688620065,13162.938639609994,87.15043806000176,53553.51267432 2023-07-06,05:07:47.000,187,10983154,13565,0,1688620066,13162.958848539995,87.12224154000432,53553.49870008001 2023-07-06,05:07:48.000,187,10983135,13405,0,1688620067,13162.92516698999,87.06584850000218,53553.5406228 2023-07-06,05:07:49.000,187,10983179,13365,0,1688620068,13162.891485439999,87.06584850000218,53553.51966144 2023-07-06,05:07:50.000,187,10983134,13325,0,1688620069,13162.878012819994,87.05879937000282,53553.56857128 2023-07-06,05:07:51.000,187,10983141,13285,0,1688620070,13162.91169437,87.05879937000282,53553.54760992001 2023-07-06,05:07:52.000,187,10983187,13405,0,1688620071,13162.84433126999,87.03765198000474,53553.51966144 2023-07-06,05:07:53.000,187,10983123,13325,0,1688620072,13162.763495549989,87.0799467600009,53553.42184176 2023-07-06,05:07:54.000,187,10983175,13205,0,1688620073,13162.756759239994,87.0447011100041,53553.39389328 2023-07-06,05:07:55.000,187,10983149,13685,0,1688620074,13162.709605069998,87.0306028499981,53553.35895768001 2023-07-06,05:07:56.000,187,10983177,13325,0,1688620075,13162.669187209998,86.97420981000323,53553.37991904001 2023-07-06,05:07:57.000,187,10983139,13285,0,1688620076,13162.615296729993,87.00240633000067,53553.31004784001 2023-07-06,05:07:58.000,187,10983194,12965,0,1688620077,13162.615296729993,86.94601328999852,53553.268125120005 2023-07-06,05:07:59.000,187,10983171,13365,0,1688620078,13162.642241969988,86.93896415999916,53553.32402208 2023-07-06,05:08:00.000,187,10983166,13405,0,1688620079,13162.588351489998,86.92486590000044,53553.317034960004 2023-07-06,05:08:01.000,187,10983173,13565,0,1688620080,13162.494043149993,86.9319150299998,53553.19126680001 2023-07-06,05:08:02.000,187,10983130,13365,0,1688620081,13162.426680049997,86.93896415999916,53553.12838272 2023-07-06,05:08:03.000,187,10983181,13445,0,1688620082,13162.386262189997,86.91076764000172,53553.100434240005 2023-07-06,05:08:04.000,187,10983154,13165,0,1688620083,13162.366053259997,86.86847285999829,53553.18427968 2023-07-06,05:08:05.000,187,10983125,13565,0,1688620084,13162.366053259997,86.87552198999765,53553.219215280005 2023-07-06,05:08:06.000,187,10983153,13445,0,1688620085,13162.325635399997,86.84027634000086,53553.17729256 2023-07-06,05:08:07.000,187,10983163,13285,0,1688620086,13162.312162779992,86.84027634000086,53553.100434240005 2023-07-06,05:08:08.000,187,10983176,13325,0,1688620087,13162.265008609997,86.82617808000214,53553.100434240005 2023-07-06,05:08:09.000,187,10983165,13285,0,1688620088,13162.271744919992,86.84732547000021,53552.97466608001 2023-07-06,05:08:10.000,187,10983187,13405,0,1688620089,13162.204381819996,86.84027634000086,53552.97466608001 2023-07-06,05:08:11.000,187,10983145,13205,0,1688620090,13162.244799679997,86.84027634000086,53553.002614560006 2023-07-06,05:08:12.000,187,10983129,13685,0,1688620091,13162.150491339991,86.81912895000278,53552.97466608001 2023-07-06,05:08:13.000,187,10983131,13325,0,1688620092,13162.11680979,86.72749026000383,53552.93973048 2023-07-06,05:08:14.000,187,10983140,13565,0,1688620093,13162.130282409991,86.76978503999999,53553.0165888 2023-07-06,05:08:15.000,187,10983154,13325,0,1688620094,13162.04944668999,86.72749026000383,53552.95370472001 2023-07-06,05:08:16.000,187,10983136,13485,0,1688620095,13161.95513835,86.71339199999784,53552.89780776 2023-07-06,05:08:17.000,187,10983181,13445,0,1688620096,13161.982083589995,86.70634286999848,53552.79300096 2023-07-06,05:08:18.000,187,10983145,13005,0,1688620097,13161.95513835,86.67814635000104,53552.78601384001 2023-07-06,05:08:19.000,187,10983142,13525,0,1688620098,13161.921456799995,86.67109722000168,53552.82793656001 2023-07-06,05:08:20.000,187,10983117,13525,0,1688620099,13161.820412149995,86.62880243999825,53552.74409112 2023-07-06,05:08:21.000,187,10983120,13445,0,1688620100,13161.82714845999,86.6499498300036,53552.8419108 2023-07-06,05:08:22.000,187,10983115,13365,0,1688620101,13161.80693952999,86.60765505000018,53552.813962320004 2023-07-06,05:08:23.000,187,10983161,13285,0,1688620102,13161.74631273999,86.60060592000082,53552.72312976 2023-07-06,05:08:24.000,187,10983130,13565,0,1688620103,13161.759785359995,86.56536027000402,53552.75107824 2023-07-06,05:08:25.000,187,10983166,13605,0,1688620104,13161.66547701999,86.54421287999867,53552.667232800006 2023-07-06,05:08:26.000,187,10983156,13165,0,1688620105,13161.564432369989,86.55126200999803,53552.59037448001 2023-07-06,05:08:27.000,187,10983130,13085,0,1688620106,13161.544223439989,86.53716374999931,53552.59037448001 2023-07-06,05:08:28.000,187,10983104,13325,0,1688620107,13161.584641299989,86.52306549000059,53552.59037448001 2023-07-06,05:08:29.000,187,10983111,13165,0,1688620108,13161.550959749999,86.50191810000251,53552.61133584001 2023-07-06,05:08:30.000,187,10983150,13165,0,1688620109,13161.544223439989,86.49486897000315,53552.61133584001 2023-07-06,05:08:31.000,187,10983137,13285,0,1688620110,13161.483596649989,86.49486897000315,53552.57640024 2023-07-06,05:08:32.000,187,10983105,13405,0,1688620111,13161.443178789988,86.4737215799978,53552.53447752 2023-07-06,05:08:33.000,187,10983180,13165,0,1688620112,13161.443178789988,86.4878198400038,53552.562426 2023-07-06,05:08:34.000,187,10983120,13325,0,1688620113,13161.402760929988,86.4737215799978,53552.478580560004 2023-07-06,05:08:35.000,187,10983133,13165,0,1688620114,13161.422969859988,86.4737215799978,53552.48556768 2023-07-06,05:08:36.000,187,10983168,13445,0,1688620115,13161.369079379998,86.45257418999972,53552.42268360001 2023-07-06,05:08:37.000,187,10983125,13325,0,1688620116,13161.328661519998,86.43142680000165,53552.35979952 2023-07-06,05:08:38.000,187,10983147,13205,0,1688620117,13161.335397829993,86.43142680000165,53552.33883816 2023-07-06,05:08:39.000,187,10983112,13085,0,1688620118,13161.402760929988,86.40323028000421,53552.37377376001 2023-07-06,05:08:40.000,187,10983173,13405,0,1688620119,13161.335397829993,86.39618115000485,53552.32486392001 2023-07-06,05:08:41.000,187,10983108,13245,0,1688620120,13161.308452589998,86.438475930001,53552.331851040006 2023-07-06,05:08:42.000,187,10983159,13325,0,1688620121,13161.288243659998,86.42437767000229,53552.22704424 2023-07-06,05:08:43.000,187,10983122,13285,0,1688620122,13161.274771039993,86.38913201999821,53552.22005712 2023-07-06,05:08:44.000,187,10983167,13285,0,1688620123,13161.281507350002,86.35388637000142,53552.22005712 2023-07-06,05:08:45.000,187,10983157,13245,0,1688620124,13161.241089490002,86.33273898000334,53552.261979840005 2023-07-06,05:08:46.000,187,10983186,13405,0,1688620125,13161.193935319992,86.31864072000462,53552.24101848 2023-07-06,05:08:47.000,187,10983117,13485,0,1688620126,13161.146781149997,86.32568985000398,53552.143198800004 2023-07-06,05:08:48.000,187,10983177,13485,0,1688620127,13161.173726389992,86.30454245999863,53552.143198800004 2023-07-06,05:08:49.000,187,10983142,13485,0,1688620128,13161.180462700002,86.35388637000142,53552.20608288001 2023-07-06,05:08:50.000,187,10983121,13205,0,1688620129,13161.166990079997,86.31864072000462,53552.15018592 2023-07-06,05:08:51.000,187,10983145,13125,0,1688620130,13161.126572219997,86.30454245999863,53552.143198800004 2023-07-06,05:08:52.000,187,10983141,13325,0,1688620131,13161.079418050002,86.28339507000055,53552.0034564 2023-07-06,05:08:53.000,187,10983200,13605,0,1688620132,13161.079418050002,86.30454245999863,53552.08730184001 2023-07-06,05:08:54.000,187,10983154,13245,0,1688620133,13161.146781149997,86.31159158999799,53552.12922456 2023-07-06,05:08:55.000,187,10983162,13565,0,1688620134,13161.119835910002,86.31864072000462,53552.15018592 2023-07-06,05:08:56.000,187,10983134,13445,0,1688620135,13161.039000190001,86.35388637000142,53552.02441776 2023-07-06,05:08:57.000,187,10983187,13565,0,1688620136,13161.099626980002,86.3397881100027,53552.06634048001 2023-07-06,05:08:58.000,187,10983171,13525,0,1688620137,13161.072681739992,86.34683724000206,53551.996469280006 2023-07-06,05:08:59.000,187,10983162,13325,0,1688620138,13161.065945429997,86.36798463000014,53552.01743064001 2023-07-06,05:09:00.000,187,10983133,13205,0,1688620139,13161.018791260001,86.40323028000421,53551.95454656 2023-07-06,05:09:01.000,187,10983160,13285,0,1688620140,13161.133308529992,86.38208288999886,53552.03140488 2023-07-06,05:09:02.000,187,10983128,13605,0,1688620141,13161.106363289997,86.39618115000485,53551.94057232001 2023-07-06,05:09:03.000,187,10983132,13165,0,1688620142,13161.133308529992,86.40323028000421,53551.98948216001 2023-07-06,05:09:04.000,187,10983198,13365,0,1688620143,13161.106363289997,86.41732854000293,53551.98249504 2023-07-06,05:09:05.000,187,10983169,13645,0,1688620144,13161.119835910002,86.42437767000229,53551.95454656 2023-07-06,05:09:06.000,187,10983130,13325,0,1688620145,13161.072681739992,86.42437767000229,53551.90563672 2023-07-06,05:09:07.000,187,10983124,13205,0,1688620146,13161.079418050002,86.44552506000036,53551.89166248 2023-07-06,05:09:08.000,187,10983106,13285,0,1688620147,13161.025527569996,86.46667244999844,53551.85672688 2023-07-06,05:09:09.000,187,10983134,13325,0,1688620148,13161.052472809992,86.4737215799978,53551.82179128001 2023-07-06,05:09:10.000,187,10983137,13565,0,1688620149,13161.099626980002,86.50191810000251,53551.91961096001 2023-07-06,05:09:11.000,187,10983157,13445,0,1688620150,13161.092890669992,86.52306549000059,53551.94755944001 2023-07-06,05:09:12.000,187,10983162,13125,0,1688620151,13161.099626980002,86.48077071000444,53551.877688240005 2023-07-06,05:09:13.000,187,10983121,13405,0,1688620152,13161.092890669992,86.51601636000123,53551.84275264 2023-07-06,05:09:14.000,187,10983116,13685,0,1688620153,13161.133308529992,86.53716374999931,53551.81480416 2023-07-06,05:09:15.000,187,10983151,13445,0,1688620154,13161.133308529992,86.53011461999995,53551.88467536 2023-07-06,05:09:16.000,187,10983148,13245,0,1688620155,13161.086154359997,86.5865076600021,53551.77986856001 2023-07-06,05:09:17.000,187,10983130,13165,0,1688620156,13161.052472809992,86.60765505000018,53551.7239716 2023-07-06,05:09:18.000,187,10983131,13085,0,1688620157,13161.106363289997,86.61470417999953,53551.75192008001 2023-07-06,05:09:19.000,187,10983127,13565,0,1688620158,13161.140044840002,86.6217533099989,53551.85672688 2023-07-06,05:09:20.000,187,10983158,13165,0,1688620159,13161.086154359997,86.67109722000168,53551.7938428 2023-07-06,05:09:21.000,187,10983165,13405,0,1688620160,13161.072681739992,86.69224460999976,53551.80082992001 2023-07-06,05:09:22.000,187,10983125,13285,0,1688620161,13161.059209120001,86.6851954800004,53551.76589432 2023-07-06,05:09:23.000,187,10983151,13285,0,1688620162,13161.092890669992,86.71339199999784,53551.73794584 2023-07-06,05:09:24.000,187,10983142,13285,0,1688620163,13161.079418050002,86.74863765000191,53551.73095872001 2023-07-06,05:09:25.000,187,10983139,13285,0,1688620164,13161.119835910002,86.77683416999935,53551.85672688 2023-07-06,05:09:26.000,187,10983127,13565,0,1688620165,13161.119835910002,86.77683416999935,53551.83576552 2023-07-06,05:09:27.000,187,10983145,13485,0,1688620166,13161.119835910002,86.7838832999987,53551.80082992001 2023-07-06,05:09:28.000,187,10983122,13245,0,1688620167,13161.065945429997,86.85437459999957,53551.67506176 2023-07-06,05:09:29.000,187,10983138,13085,0,1688620168,13161.099626980002,86.82617808000214,53551.69602312 2023-07-06,05:09:30.000,187,10983156,13445,0,1688620169,13161.086154359997,86.8332272100015,53551.758907200005 2023-07-06,05:09:31.000,187,10983168,13205,0,1688620170,13161.113099599992,86.80503069000406,53551.76589432 2023-07-06,05:09:32.000,187,10983163,13565,0,1688620171,13161.092890669992,86.86142372999893,53551.689036 2023-07-06,05:09:33.000,187,10983131,13685,0,1688620172,13161.092890669992,86.84732547000021,53551.689036 2023-07-06,05:09:34.000,187,10983151,13245,0,1688620173,13161.126572219997,86.8332272100015,53551.71698448 2023-07-06,05:09:35.000,187,10983144,13405,0,1688620174,13161.160253770002,86.84732547000021,53551.77288144001 2023-07-06,05:09:36.000,187,10983107,13125,0,1688620175,13161.153517459992,86.8332272100015,53551.73095872001 2023-07-06,05:09:37.000,187,10983128,13085,0,1688620176,13161.126572219997,86.7979815600047,53551.71698448 2023-07-06,05:09:38.000,187,10983126,13405,0,1688620177,13161.140044840002,86.84732547000021,53551.73794584 2023-07-06,05:09:39.000,187,10983172,13405,0,1688620178,13161.140044840002,86.84027634000086,53551.75192008001 2023-07-06,05:09:40.000,187,10983111,13565,0,1688620179,13161.180462700002,86.85437459999957,53551.71698448 2023-07-06,05:09:41.000,187,10983145,13245,0,1688620180,13161.241089490002,86.81207982000342,53551.77288144001 2023-07-06,05:09:42.000,187,10983165,13285,0,1688620181,13161.220880560002,86.81207982000342,53551.7938428 2023-07-06,05:09:43.000,187,10983160,13245,0,1688620182,13161.241089490002,86.81207982000342,53551.76589432 2023-07-06,05:09:44.000,187,10983165,13245,0,1688620183,13161.281507350002,86.84732547000021,53551.82179128001 2023-07-06,05:09:45.000,187,10983150,13045,0,1688620184,13161.241089490002,86.82617808000214,53551.709997360005 2023-07-06,05:09:46.000,187,10983149,13605,0,1688620185,13161.268034729997,86.84027634000086,53551.758907200005 2023-07-06,05:09:47.000,187,10983117,13245,0,1688620186,13161.335397829993,86.81207982000342,53551.73095872001 2023-07-06,05:09:48.000,187,10983152,13205,0,1688620187,13161.409497239998,86.79093242999807,53551.77986856001 2023-07-06,05:09:49.000,187,10983138,13445,0,1688620188,13161.449915099998,86.79093242999807,53551.82179128001 2023-07-06,05:09:50.000,187,10983166,13245,0,1688620189,13161.436442479993,86.7838832999987,53551.77288144001 2023-07-06,05:09:51.000,187,10983152,13365,0,1688620190,13161.557696059994,86.7838832999987,53551.81480416 2023-07-06,05:09:52.000,187,10983159,13445,0,1688620191,13161.530750819999,86.77683416999935,53551.807817040004 2023-07-06,05:09:53.000,187,10983154,13445,0,1688620192,13161.564432369989,86.7979815600047,53551.78685568 2023-07-06,05:09:54.000,187,10983083,13165,0,1688620193,13161.564432369989,86.82617808000214,53551.76589432 2023-07-06,05:09:55.000,187,10983155,13245,0,1688620194,13161.571168679999,86.82617808000214,53551.80082992001 2023-07-06,05:09:56.000,187,10983130,13365,0,1688620195,13161.652004399999,86.7979815600047,53551.90563672 2023-07-06,05:09:57.000,187,10983146,13325,0,1688620196,13161.658740709994,86.7838832999987,53551.94057232001 2023-07-06,05:09:58.000,187,10983143,13525,0,1688620197,13161.70589487999,86.7979815600047,53551.89166248 2023-07-06,05:09:59.000,187,10983127,13085,0,1688620198,13161.71263119,86.7979815600047,53551.9335852 2023-07-06,05:10:00.000,187,10983145,13165,0,1688620199,13161.68568594999,86.7979815600047,53551.87070112001 2023-07-06,05:10:01.000,187,10983091,13245,0,1688620200,13161.73284012,86.7838832999987,53551.89864960001 2023-07-06,05:10:02.000,187,10983138,13285,0,1688620201,13161.72610380999,86.81912895000278,53551.91961096001 2023-07-06,05:10:03.000,187,10983145,13525,0,1688620202,13161.72610380999,86.76978503999999,53551.91961096001 2023-07-06,05:10:04.000,187,10983105,13365,0,1688620203,13161.74631273999,86.79093242999807,53551.926598080005 2023-07-06,05:10:05.000,187,10983128,13205,0,1688620204,13161.81367584,86.79093242999807,53552.01044352 2023-07-06,05:10:06.000,187,10983141,13205,0,1688620205,13161.84735738999,86.73453939000319,53552.0034564 2023-07-06,05:10:07.000,187,10983127,13285,0,1688620206,13161.89451156,86.72044113000447,53552.03140488 2023-07-06,05:10:08.000,187,10983115,13605,0,1688620207,13161.860830009995,86.74863765000191,53551.996469280006 2023-07-06,05:10:09.000,187,10983140,13285,0,1688620208,13161.88777524999,86.75568678000127,53551.98249504 2023-07-06,05:10:10.000,187,10983140,13405,0,1688620209,13161.921456799995,86.74158852000255,53551.98249504 2023-07-06,05:10:11.000,187,10983095,13445,0,1688620210,13161.881038939995,86.74863765000191,53551.98948216001 2023-07-06,05:10:12.000,187,10983137,13365,0,1688620211,13161.881038939995,86.74158852000255,53551.96153368 2023-07-06,05:10:13.000,187,10983162,13685,0,1688620212,13161.88777524999,86.72044113000447,53552.01743064001 2023-07-06,05:10:14.000,187,10983168,13365,0,1688620213,13161.99555621,86.69929373999912,53552.05236624 2023-07-06,05:10:15.000,187,10983134,13765,0,1688620214,13161.98881989999,86.69929373999912,53552.0733276 2023-07-06,05:10:16.000,187,10983091,13405,0,1688620215,13161.96861096999,86.6499498300036,53552.05236624 2023-07-06,05:10:17.000,187,10983149,13245,0,1688620216,13161.941665729995,86.64290070000425,53551.96852080001 2023-07-06,05:10:18.000,187,10983137,13245,0,1688620217,13161.921456799995,86.6217533099989,53552.01743064001 2023-07-06,05:10:19.000,187,10983158,13445,0,1688620218,13161.961874659995,86.60060592000082,53552.045379120005 2023-07-06,05:10:20.000,187,10983147,13325,0,1688620219,13161.982083589995,86.60765505000018,53552.08730184001 2023-07-06,05:10:21.000,187,10983124,13565,0,1688620220,13161.99555621,86.57945853000274,53552.12922456 2023-07-06,05:10:22.000,187,10983154,13525,0,1688620221,13162.002292519996,86.55831114000466,53552.13621168001 2023-07-06,05:10:23.000,187,10983136,13325,0,1688620222,13162.02923775999,86.60060592000082,53552.164160160006 2023-07-06,05:10:24.000,187,10983160,13245,0,1688620223,13161.99555621,86.57945853000274,53552.12223744 2023-07-06,05:10:25.000,187,10983159,13405,0,1688620224,13162.00902882999,86.5865076600021,53552.094288960005 2023-07-06,05:10:26.000,187,10983144,13485,0,1688620225,13161.95513835,86.56536027000402,53552.05236624 2023-07-06,05:10:27.000,187,10983153,13445,0,1688620226,13161.961874659995,86.53716374999931,53552.08031472 2023-07-06,05:10:28.000,187,10983129,13445,0,1688620227,13162.01576514,86.50191810000251,53552.10127608 2023-07-06,05:10:29.000,187,10983169,12925,0,1688620228,13162.083128239996,86.48077071000444,53552.15018592 2023-07-06,05:10:30.000,187,10983103,13405,0,1688620229,13162.056183,86.46667244999844,53552.1781344 2023-07-06,05:10:31.000,187,10983137,13285,0,1688620230,13162.01576514,86.46667244999844,53552.1781344 2023-07-06,05:10:32.000,187,10983111,13285,0,1688620231,13162.056183,86.41732854000293,53552.19210864 2023-07-06,05:10:33.000,187,10983150,13285,0,1688620232,13162.002292519996,86.41027941000357,53552.143198800004 2023-07-06,05:10:34.000,187,10983165,13565,0,1688620233,13162.01576514,86.38208288999886,53552.13621168001 2023-07-06,05:10:35.000,187,10983115,13245,0,1688620234,13162.07639193,86.38208288999886,53552.20608288001 2023-07-06,05:10:36.000,187,10983173,13405,0,1688620235,13162.00902882999,86.36093550000078,53552.094288960005 2023-07-06,05:10:37.000,187,10983176,13485,0,1688620236,13162.02923775999,86.36093550000078,53552.17114728 2023-07-06,05:10:38.000,187,10983129,13445,0,1688620237,13162.103337169996,86.34683724000206,53552.2480056 2023-07-06,05:10:39.000,187,10983162,13605,0,1688620238,13162.07639193,86.31864072000462,53552.24101848 2023-07-06,05:10:40.000,187,10983080,13405,0,1688620239,13162.062919309996,86.25519855000312,53552.24101848 2023-07-06,05:10:41.000,187,10983132,13605,0,1688620240,13162.056183,86.28339507000055,53552.213070000005 2023-07-06,05:10:42.000,187,10983115,13365,0,1688620241,13162.083128239996,86.26224768000247,53552.22704424 2023-07-06,05:10:43.000,187,10983140,13245,0,1688620242,13162.04944668999,86.27634594000119,53552.17114728 2023-07-06,05:10:44.000,187,10983121,12965,0,1688620243,13162.062919309996,86.25519855000312,53552.22704424 2023-07-06,05:10:45.000,187,10983120,13525,0,1688620244,13162.083128239996,86.21290376999968,53552.261979840005 2023-07-06,05:10:46.000,187,10983131,13245,0,1688620245,13162.09660086,86.2270020299984,53552.24101848 2023-07-06,05:10:47.000,187,10983134,13085,0,1688620246,13162.00902882999,86.20585464000033,53552.22704424 2023-07-06,05:10:48.000,187,10983137,13285,0,1688620247,13162.083128239996,86.15651073000481,53552.28294120001 2023-07-06,05:10:49.000,187,10983155,13445,0,1688620248,13161.99555621,86.15651073000481,53552.20608288001 2023-07-06,05:10:50.000,187,10983115,13245,0,1688620249,13162.002292519996,86.14241246999882,53552.19909576 2023-07-06,05:10:51.000,187,10983084,13325,0,1688620250,13162.02923775999,86.1283142100001,53552.26896696 2023-07-06,05:10:52.000,187,10983141,13165,0,1688620251,13162.062919309996,86.11421595000138,53552.22704424 2023-07-06,05:10:53.000,187,10983110,13365,0,1688620252,13162.083128239996,86.12126508000074,53552.35281240001 2023-07-06,05:10:54.000,187,10983144,13485,0,1688620253,13162.022501449996,86.10716682000202,53552.380760880005 2023-07-06,05:10:55.000,187,10983175,13325,0,1688620254,13162.042710379996,86.11421595000138,53552.310889680004 2023-07-06,05:10:56.000,187,10983128,13525,0,1688620255,13162.04944668999,86.05077377999987,53552.387748 2023-07-06,05:10:57.000,187,10983136,13565,0,1688620256,13162.03597407,86.06487203999859,53552.34582528 2023-07-06,05:10:58.000,187,10983129,13485,0,1688620257,13162.062919309996,86.10716682000202,53552.36678664 2023-07-06,05:10:59.000,187,10983158,13485,0,1688620258,13162.056183,86.06487203999859,53552.28992832 2023-07-06,05:11:00.000,187,10983131,13245,0,1688620259,13162.01576514,86.0296263900018,53552.32486392001 2023-07-06,05:11:01.000,187,10983152,13445,0,1688620260,13162.089864549991,86.01552813000308,53552.41569648 2023-07-06,05:11:02.000,187,10983140,13245,0,1688620261,13162.069655619991,86.0296263900018,53552.37377376001 2023-07-06,05:11:03.000,187,10983152,13245,0,1688620262,13162.056183,86.00142987000436,53552.380760880005 2023-07-06,05:11:04.000,187,10983159,12965,0,1688620263,13162.02923775999,85.98733160999836,53552.50652904 2023-07-06,05:11:05.000,187,10983159,13085,0,1688620264,13161.87430263,86.01552813000308,53552.28992832 2023-07-06,05:11:06.000,187,10983160,13405,0,1688620265,13161.99555621,85.980282479999,53552.43665784 2023-07-06,05:11:07.000,187,10983144,13525,0,1688620266,13161.97534728,86.00142987000436,53552.48556768 2023-07-06,05:11:08.000,187,10983158,13365,0,1688620267,13161.93492942,85.96618422000029,53552.41569648 2023-07-06,05:11:09.000,187,10983147,13245,0,1688620268,13161.93492942,85.980282479999,53552.42268360001 2023-07-06,05:11:10.000,187,10983159,13405,0,1688620269,13162.00902882999,85.94503683000221,53552.478580560004 2023-07-06,05:11:11.000,187,10983167,13525,0,1688620270,13161.97534728,85.95208596000157,53552.53447752 2023-07-06,05:11:12.000,187,10983145,13365,0,1688620271,13161.982083589995,85.89569291999942,53552.54146464001 2023-07-06,05:11:13.000,187,10983179,13325,0,1688620272,13161.941665729995,85.91684031000477,53552.47159344001 2023-07-06,05:11:14.000,187,10983210,13285,0,1688620273,13161.89451156,85.92388944000413,53552.49255480001 2023-07-06,05:11:15.000,187,10983130,13285,0,1688620274,13161.92819310999,85.86749640000198,53552.499541920006 2023-07-06,05:11:16.000,187,10983130,13205,0,1688620275,13161.90798417999,85.85339814000326,53552.48556768 2023-07-06,05:11:17.000,187,10983171,13085,0,1688620276,13161.91472049,85.83225074999791,53552.51351616 2023-07-06,05:11:18.000,187,10983117,13165,0,1688620277,13161.84735738999,85.86749640000198,53552.5274904 2023-07-06,05:11:19.000,187,10983157,13645,0,1688620278,13161.860830009995,85.86044727000262,53552.548451760005 2023-07-06,05:11:20.000,187,10983148,13325,0,1688620279,13161.87430263,85.83929988000455,53552.61133584001 2023-07-06,05:11:21.000,187,10983122,13365,0,1688620280,13161.84735738999,85.83225074999791,53552.5274904 2023-07-06,05:11:22.000,187,10983131,13205,0,1688620281,13161.800203219995,85.90274204999878,53552.499541920006 2023-07-06,05:11:23.000,187,10983111,13365,0,1688620282,13161.800203219995,85.87454553000134,53552.45063208001 2023-07-06,05:11:24.000,187,10983181,13325,0,1688620283,13161.81367584,85.86749640000198,53552.499541920006 2023-07-06,05:11:25.000,187,10983173,13165,0,1688620284,13161.8540937,85.86749640000198,53552.6322972 2023-07-06,05:11:26.000,187,10983130,13325,0,1688620285,13161.84735738999,85.88864379000006,53552.59037448001 2023-07-06,05:11:27.000,187,10983182,13285,0,1688620286,13161.779994289995,85.89569291999942,53552.57640024 2023-07-06,05:11:28.000,187,10983166,13445,0,1688620287,13161.83388477,85.8815946600007,53552.63928432001 2023-07-06,05:11:29.000,187,10983118,13445,0,1688620288,13161.78673059999,85.88864379000006,53552.667232800006 2023-07-06,05:11:30.000,187,10983136,13285,0,1688620289,13161.76652166999,85.88864379000006,53552.61133584001 2023-07-06,05:11:31.000,187,10983181,13165,0,1688620290,13161.76652166999,85.93093857000349,53552.6322972 2023-07-06,05:11:32.000,187,10983130,13205,0,1688620291,13161.71263119,85.90979117999814,53552.55543888 2023-07-06,05:11:33.000,187,10983182,13245,0,1688620292,13161.77325798,85.91684031000477,53552.67421992 2023-07-06,05:11:34.000,187,10983147,13365,0,1688620293,13161.78673059999,85.92388944000413,53552.66024568001 2023-07-06,05:11:35.000,187,10983160,13285,0,1688620294,13161.83388477,85.93798770000285,53552.66024568001 2023-07-06,05:11:36.000,187,10983145,12925,0,1688620295,13161.78673059999,85.91684031000477,53552.68819416001 2023-07-06,05:11:37.000,187,10983160,13245,0,1688620296,13161.77325798,85.95208596000157,53552.67421992 2023-07-06,05:11:38.000,187,10983113,13485,0,1688620297,13161.74631273999,85.98733160999836,53552.67421992 2023-07-06,05:11:39.000,187,10983145,13525,0,1688620298,13161.76652166999,85.97323334999965,53552.68120704 2023-07-06,05:11:40.000,187,10983158,13365,0,1688620299,13161.779994289995,86.01552813000308,53552.75806536001 2023-07-06,05:11:41.000,187,10983123,13325,0,1688620300,13161.81367584,86.07192116999795,53552.78601384001 2023-07-06,05:11:42.000,187,10983170,13085,0,1688620301,13161.779994289995,86.07192116999795,53552.70915552001 2023-07-06,05:11:43.000,187,10983136,13365,0,1688620302,13161.77325798,86.05782290999923,53552.73011688 2023-07-06,05:11:44.000,187,10983207,13405,0,1688620303,13161.82714845999,86.0930685600033,53552.77902672001 2023-07-06,05:11:45.000,187,10983160,13405,0,1688620304,13161.81367584,86.0930685600033,53552.73710400001 2023-07-06,05:11:46.000,187,10983126,13445,0,1688620305,13161.75304905,86.15651073000481,53552.70915552001 2023-07-06,05:11:47.000,187,10983142,13205,0,1688620306,13161.759785359995,86.15651073000481,53552.68819416001 2023-07-06,05:11:48.000,187,10983112,13285,0,1688620307,13161.76652166999,86.18470725000225,53552.79998808 2023-07-06,05:11:49.000,187,10983161,13565,0,1688620308,13161.79346691,86.16355986000417,53552.82793656001 2023-07-06,05:11:50.000,187,10983166,13245,0,1688620309,13161.75304905,86.18470725000225,53552.78601384001 2023-07-06,05:11:51.000,187,10983170,13325,0,1688620310,13161.779994289995,86.20585464000033,53552.84889792 2023-07-06,05:11:52.000,187,10983117,13405,0,1688620311,13161.76652166999,86.21290376999968,53552.78601384001 2023-07-06,05:11:53.000,187,10983162,13485,0,1688620312,13161.74631273999,86.26224768000247,53552.74409112 2023-07-06,05:11:54.000,187,10983159,13405,0,1688620313,13161.74631273999,86.26929681000183,53552.78601384001 2023-07-06,05:11:55.000,187,10983116,13445,0,1688620314,13161.80693952999,86.29749332999927,53552.834923680006 2023-07-06,05:11:56.000,187,10983122,13445,0,1688620315,13161.820412149995,86.29749332999927,53552.87684640001 2023-07-06,05:11:57.000,187,10983151,13285,0,1688620316,13161.82714845999,86.29749332999927,53552.84889792 2023-07-06,05:11:58.000,187,10983173,13485,0,1688620317,13161.83388477,86.3397881100027,53552.834923680006 2023-07-06,05:11:59.000,187,10983109,13485,0,1688620318,13161.86756631999,86.31864072000462,53552.91876912 2023-07-06,05:12:00.000,187,10983130,13245,0,1688620319,13161.84735738999,86.31159158999799,53552.89780776 2023-07-06,05:12:01.000,187,10983156,13405,0,1688620320,13161.820412149995,86.31864072000462,53552.86287216 2023-07-06,05:12:02.000,187,10983151,13405,0,1688620321,13161.83388477,86.34683724000206,53552.82793656001 2023-07-06,05:12:03.000,187,10983125,13525,0,1688620322,13161.84735738999,86.3397881100027,53552.834923680006 2023-07-06,05:12:04.000,187,10983139,13325,0,1688620323,13161.800203219995,86.35388637000142,53552.82094944 2023-07-06,05:12:05.000,187,10983160,13445,0,1688620324,13161.921456799995,86.35388637000142,53552.90479488001 2023-07-06,05:12:06.000,187,10983162,13365,0,1688620325,13161.860830009995,86.3750337599995,53552.932743360005 2023-07-06,05:12:07.000,187,10983179,13605,0,1688620326,13161.87430263,86.38913201999821,53552.911782 2023-07-06,05:12:08.000,187,10983139,13525,0,1688620327,13161.820412149995,86.40323028000421,53552.932743360005 2023-07-06,05:12:09.000,187,10983147,13165,0,1688620328,13161.74631273999,86.38208288999886,53552.85588504001 2023-07-06,05:12:10.000,187,10983146,13045,0,1688620329,13161.74631273999,86.39618115000485,53552.834923680006 2023-07-06,05:12:11.000,187,10983160,13445,0,1688620330,13161.82714845999,86.41732854000293,53552.86287216 2023-07-06,05:12:12.000,187,10983114,13325,0,1688620331,13161.77325798,86.44552506000036,53552.85588504001 2023-07-06,05:12:13.000,187,10983162,13245,0,1688620332,13161.86756631999,86.42437767000229,53552.90479488001 2023-07-06,05:12:14.000,187,10983164,13445,0,1688620333,13161.88777524999,86.43142680000165,53552.91876912 2023-07-06,05:12:15.000,187,10983139,13125,0,1688620334,13161.87430263,86.44552506000036,53552.883833520005 2023-07-06,05:12:16.000,187,10983139,13125,0,1688620335,13161.88777524999,86.45257418999972,53552.89082064 2023-07-06,05:12:17.000,187,10983118,13645,0,1688620336,13161.921456799995,86.4737215799978,53552.813962320004 2023-07-06,05:12:18.000,187,10983160,13285,0,1688620337,13161.881038939995,86.49486897000315,53552.85588504001 2023-07-06,05:12:19.000,187,10983155,13245,0,1688620338,13161.88777524999,86.53011461999995,53552.79300096 2023-07-06,05:12:20.000,187,10983157,13365,0,1688620339,13161.881038939995,86.53716374999931,53552.79998808 2023-07-06,05:12:21.000,187,10983132,13605,0,1688620340,13161.94840203999,86.57240940000338,53552.8419108 2023-07-06,05:12:22.000,187,10983128,13445,0,1688620341,13161.87430263,86.56536027000402,53552.80697520001 2023-07-06,05:12:23.000,187,10983148,13445,0,1688620342,13161.941665729995,86.56536027000402,53552.85588504001 2023-07-06,05:12:24.000,187,10983140,13005,0,1688620343,13161.93492942,86.57945853000274,53552.87684640001 2023-07-06,05:12:25.000,187,10983171,13565,0,1688620344,13161.89451156,86.57240940000338,53552.79998808 2023-07-06,05:12:26.000,187,10983175,13765,0,1688620345,13161.80693952999,86.61470417999953,53552.79300096 2023-07-06,05:12:27.000,187,10983163,13525,0,1688620346,13161.89451156,86.57240940000338,53552.75107824 2023-07-06,05:12:28.000,187,10983152,13205,0,1688620347,13161.901247869995,86.6217533099989,53552.80697520001 2023-07-06,05:12:29.000,187,10983128,13205,0,1688620348,13161.94840203999,86.59355679000146,53552.78601384001 2023-07-06,05:12:30.000,187,10983129,13605,0,1688620349,13161.982083589995,86.61470417999953,53552.86985928 2023-07-06,05:12:31.000,187,10983124,13765,0,1688620350,13161.97534728,86.57945853000274,53552.79300096 2023-07-06,05:12:32.000,187,10983165,13405,0,1688620351,13162.002292519996,86.63585157000489,53552.80697520001 2023-07-06,05:12:33.000,187,10983140,13285,0,1688620352,13161.941665729995,86.65699896000297,53552.73011688 2023-07-06,05:12:34.000,187,10983119,13325,0,1688620353,13161.91472049,86.65699896000297,53552.67421992 2023-07-06,05:12:35.000,187,10983111,13405,0,1688620354,13162.01576514,86.65699896000297,53552.72312976 2023-07-06,05:12:36.000,187,10983151,13005,0,1688620355,13162.01576514,86.69224460999976,53552.73710400001 2023-07-06,05:12:37.000,187,10983159,13405,0,1688620356,13162.00902882999,86.6851954800004,53552.69518128 2023-07-06,05:12:38.000,187,10983153,13365,0,1688620357,13162.03597407,86.64290070000425,53552.667232800006 2023-07-06,05:12:39.000,187,10983143,13285,0,1688620358,13162.09660086,86.6499498300036,53552.66024568001 2023-07-06,05:12:40.000,187,10983161,13405,0,1688620359,13162.110073479991,86.6851954800004,53552.66024568001 2023-07-06,05:12:41.000,187,10983124,13445,0,1688620360,13162.103337169996,86.69224460999976,53552.61133584001 2023-07-06,05:12:42.000,187,10983102,13205,0,1688620361,13162.089864549991,86.74158852000255,53552.53447752 2023-07-06,05:12:43.000,187,10983148,13005,0,1688620362,13162.09660086,86.73453939000319,53552.53447752 2023-07-06,05:12:44.000,187,10983169,13285,0,1688620363,13162.103337169996,86.74158852000255,53552.57640024 2023-07-06,05:12:45.000,187,10983182,13125,0,1688620364,13162.217854440001,86.73453939000319,53552.58338736 2023-07-06,05:12:46.000,187,10983132,13405,0,1688620365,13162.251535989992,86.74158852000255,53552.67421992 2023-07-06,05:12:47.000,187,10983124,13125,0,1688620366,13162.244799679997,86.70634286999848,53552.548451760005 2023-07-06,05:12:48.000,187,10983167,13405,0,1688620367,13162.258272300001,86.69224460999976,53552.47159344001 2023-07-06,05:12:49.000,187,10983166,13125,0,1688620368,13162.339108020002,86.67814635000104,53552.53447752 2023-07-06,05:12:50.000,187,10983171,13285,0,1688620369,13162.352580639992,86.69224460999976,53552.51351616 2023-07-06,05:12:51.000,187,10983151,13285,0,1688620370,13162.325635399997,86.69224460999976,53552.51351616 2023-07-06,05:12:52.000,187,10983132,13445,0,1688620371,13162.312162779992,86.72044113000447,53552.4576192 2023-07-06,05:12:53.000,187,10983147,13445,0,1688620372,13162.433416359992,86.70634286999848,53552.5274904 2023-07-06,05:12:54.000,187,10983143,13645,0,1688620373,13162.406471119997,86.6851954800004,53552.499541920006 2023-07-06,05:12:55.000,187,10983137,13365,0,1688620374,13162.413207429992,86.70634286999848,53552.45063208001 2023-07-06,05:12:56.000,187,10983125,13405,0,1688620375,13162.392998499992,86.72044113000447,53552.380760880005 2023-07-06,05:12:57.000,187,10983171,13245,0,1688620376,13162.446888979997,86.74158852000255,53552.380760880005 2023-07-06,05:12:58.000,187,10983140,13285,0,1688620377,13162.507515769998,86.72749026000383,53552.41569648 2023-07-06,05:12:59.000,187,10983126,13245,0,1688620378,13162.514252079993,86.74863765000191,53552.42268360001 2023-07-06,05:13:00.000,187,10983168,13565,0,1688620379,13162.487306839997,86.7838832999987,53552.37377376001 2023-07-06,05:13:01.000,187,10983154,13245,0,1688620380,13162.581615179988,86.76273591000063,53552.39473512 2023-07-06,05:13:02.000,187,10983127,13285,0,1688620381,13162.541197320003,86.76273591000063,53552.34582528 2023-07-06,05:13:03.000,187,10983155,13325,0,1688620382,13162.561406250003,86.74863765000191,53552.310889680004 2023-07-06,05:13:04.000,187,10983120,13165,0,1688620383,13162.595087799993,86.74158852000255,53552.3178768 2023-07-06,05:13:05.000,187,10983114,13405,0,1688620384,13162.595087799993,86.76978503999999,53552.30390256001 2023-07-06,05:13:06.000,187,10983169,13365,0,1688620385,13162.541197320003,86.72749026000383,53552.26896696 2023-07-06,05:13:07.000,187,10983157,13245,0,1688620386,13162.574878869993,86.73453939000319,53552.22704424 2023-07-06,05:13:08.000,187,10983101,13485,0,1688620387,13162.595087799993,86.67814635000104,53552.27595408001 2023-07-06,05:13:09.000,187,10983164,13245,0,1688620388,13162.635505659993,86.72044113000447,53552.30390256001 2023-07-06,05:13:10.000,187,10983157,13405,0,1688620389,13162.601824109988,86.69929373999912,53552.23403136001 2023-07-06,05:13:11.000,187,10983151,13045,0,1688620390,13162.648978279998,86.75568678000127,53552.22005712 2023-07-06,05:13:12.000,187,10983137,13285,0,1688620391,13162.648978279998,86.69224460999976,53552.25499272001 2023-07-06,05:13:13.000,187,10983157,13205,0,1688620392,13162.595087799993,86.70634286999848,53552.11525032001 2023-07-06,05:13:14.000,187,10983184,13565,0,1688620393,13162.635505659993,86.66404809000232,53552.213070000005 2023-07-06,05:13:15.000,187,10983161,13285,0,1688620394,13162.655714589993,86.6851954800004,53552.20608288001 2023-07-06,05:13:16.000,187,10983139,13565,0,1688620395,13162.648978279998,86.63585157000489,53552.19210864 2023-07-06,05:13:17.000,187,10983152,13485,0,1688620396,13162.642241969988,86.63585157000489,53552.10127608 2023-07-06,05:13:18.000,187,10983136,13205,0,1688620397,13162.662450899988,86.62880243999825,53552.10127608 2023-07-06,05:13:19.000,187,10983151,13245,0,1688620398,13162.696132449993,86.60765505000018,53552.08031472 2023-07-06,05:13:20.000,187,10983107,13165,0,1688620399,13162.689396139998,86.62880243999825,53552.06634048001 2023-07-06,05:13:21.000,187,10983147,13285,0,1688620400,13162.709605069998,86.63585157000489,53552.05935336 2023-07-06,05:13:22.000,187,10983165,13285,0,1688620401,13162.662450899988,86.6499498300036,53551.94755944001 2023-07-06,05:13:23.000,187,10983118,13565,0,1688620402,13162.702868759989,86.65699896000297,53551.89864960001 2023-07-06,05:13:24.000,187,10983165,13085,0,1688620403,13162.743286619989,86.60765505000018,53551.98948216001 2023-07-06,05:13:25.000,187,10983116,13445,0,1688620404,13162.770231859999,86.59355679000146,53551.89864960001 2023-07-06,05:13:26.000,187,10983143,13365,0,1688620405,13162.723077689989,86.60765505000018,53551.877688240005 2023-07-06,05:13:27.000,187,10983127,13165,0,1688620406,13162.696132449993,86.5865076600021,53551.807817040004 2023-07-06,05:13:28.000,187,10983148,13325,0,1688620407,13162.736550309994,86.57240940000338,53551.84973976001 2023-07-06,05:13:29.000,187,10983137,13165,0,1688620408,13162.723077689989,86.57240940000338,53551.80082992001 2023-07-06,05:13:30.000,187,10983155,13205,0,1688620409,13162.723077689989,86.57945853000274,53551.75192008001 2023-07-06,05:13:31.000,187,10983158,13325,0,1688620410,13162.763495549989,86.55831114000466,53551.77986856001 2023-07-06,05:13:32.000,187,10983127,13365,0,1688620411,13162.723077689989,86.57945853000274,53551.689036 2023-07-06,05:13:33.000,187,10983173,13445,0,1688620412,13162.756759239994,86.57240940000338,53551.68204888001 2023-07-06,05:13:34.000,187,10983147,13365,0,1688620413,13162.810649719999,86.56536027000402,53551.7239716 2023-07-06,05:13:35.000,187,10983148,13365,0,1688620414,13162.810649719999,86.55126200999803,53551.70301024001 2023-07-06,05:13:36.000,187,10983155,13325,0,1688620415,13162.817386029994,86.55831114000466,53551.66807464 2023-07-06,05:13:37.000,187,10983130,13285,0,1688620416,13162.770231859999,86.60060592000082,53551.61217768001 2023-07-06,05:13:38.000,187,10983150,13485,0,1688620417,13162.702868759989,86.57945853000274,53551.5492936 2023-07-06,05:13:39.000,187,10983151,13245,0,1688620418,13162.776968169994,86.55831114000466,53551.53531936001 2023-07-06,05:13:40.000,187,10983152,13405,0,1688620419,13162.750022929999,86.53716374999931,53551.51435800001 2023-07-06,05:13:41.000,187,10983166,13085,0,1688620420,13162.770231859999,86.57240940000338,53551.52833224 2023-07-06,05:13:42.000,187,10983119,13445,0,1688620421,13162.763495549989,86.57240940000338,53551.4794224 2023-07-06,05:13:43.000,187,10983151,13205,0,1688620422,13162.763495549989,86.60765505000018,53551.44448680001 2023-07-06,05:13:44.000,187,10983200,13245,0,1688620423,13162.736550309994,86.59355679000146,53551.40256408 2023-07-06,05:13:45.000,187,10983231,13605,0,1688620424,13162.783704479989,86.60765505000018,53551.423525440005 2023-07-06,05:13:46.000,187,10983182,13365,0,1688620425,13162.783704479989,86.59355679000146,53551.38858984 2023-07-06,05:13:47.000,187,10983121,13285,0,1688620426,13162.797177099994,86.6499498300036,53551.38858984 2023-07-06,05:13:48.000,187,10983122,13285,0,1688620427,13162.723077689989,86.66404809000232,53551.27679592001 2023-07-06,05:13:49.000,187,10983146,13285,0,1688620428,13162.803913409989,86.67814635000104,53551.31871864001 2023-07-06,05:13:50.000,187,10983120,13245,0,1688620429,13162.871276509999,86.66404809000232,53551.26980880001 2023-07-06,05:13:51.000,187,10983178,13405,0,1688620430,13162.878012819994,86.67109722000168,53551.29077016 2023-07-06,05:13:52.000,187,10983142,13285,0,1688620431,13162.851067579999,86.67109722000168,53551.29775728001 2023-07-06,05:13:53.000,187,10983131,13285,0,1688620432,13162.790440789999,86.6851954800004,53551.158014880006 2023-07-06,05:13:54.000,187,10983158,13485,0,1688620433,13162.803913409989,86.70634286999848,53551.165002 2023-07-06,05:13:55.000,187,10983161,13365,0,1688620434,13162.851067579999,86.70634286999848,53551.15102776001 2023-07-06,05:13:56.000,187,10983159,13085,0,1688620435,13162.837594959994,86.71339199999784,53551.15102776001 2023-07-06,05:13:57.000,187,10983135,13205,0,1688620436,13162.86454019999,86.71339199999784,53551.11609216 2023-07-06,05:13:58.000,187,10983194,13325,0,1688620437,13162.837594959994,86.72044113000447,53551.05320808 2023-07-06,05:13:59.000,187,10983188,13405,0,1688620438,13162.898221749994,86.72044113000447,53551.10910504001 2023-07-06,05:14:00.000,187,10983119,13045,0,1688620439,13162.90495805999,86.76978503999999,53551.10910504001 2023-07-06,05:14:01.000,187,10983136,13525,0,1688620440,13162.90495805999,86.73453939000319,53551.05320808 2023-07-06,05:14:02.000,187,10983131,13285,0,1688620441,13162.91169437,86.76273591000063,53551.06019520001 2023-07-06,05:14:03.000,187,10983152,13605,0,1688620442,13162.88474912999,86.81207982000342,53550.990324000006 2023-07-06,05:14:04.000,187,10983129,13125,0,1688620443,13162.92516698999,86.84732547000021,53550.97634976 2023-07-06,05:14:05.000,187,10983142,13445,0,1688620444,13163.019475329995,86.84027634000086,53551.00429824 2023-07-06,05:14:06.000,187,10983116,13325,0,1688620445,13163.01273902,86.88257112000429,53550.990324000006 2023-07-06,05:14:07.000,187,10983131,13405,0,1688620446,13163.05315688,86.87552198999765,53550.99731112 2023-07-06,05:14:08.000,187,10983121,13285,0,1688620447,13163.01273902,86.92486590000044,53550.92743992 2023-07-06,05:14:09.000,187,10983145,13365,0,1688620448,13163.02621163999,86.92486590000044,53550.94840128 2023-07-06,05:14:10.000,187,10983126,13365,0,1688620449,13163.080102119995,86.95306241999788,53550.94141416001 2023-07-06,05:14:11.000,187,10983154,12885,0,1688620450,13163.14746521999,86.93896415999916,53550.89949144 2023-07-06,05:14:12.000,187,10983150,13285,0,1688620451,13163.09357474,86.98125894000259,53550.84359448001 2023-07-06,05:14:13.000,187,10983149,13285,0,1688620452,13163.1339926,87.00240633000067,53550.84359448001 2023-07-06,05:14:14.000,187,10983180,13445,0,1688620453,13163.181146769995,87.00240633000067,53550.85756872 2023-07-06,05:14:15.000,187,10983132,13445,0,1688620454,13163.201355699995,86.98830807000195,53550.89250432001 2023-07-06,05:14:16.000,187,10983177,13525,0,1688620455,13163.201355699995,87.03765198000474,53550.89250432001 2023-07-06,05:14:17.000,187,10983163,13365,0,1688620456,13163.17441046,87.00945546000003,53550.82962024 2023-07-06,05:14:18.000,187,10983145,13485,0,1688620457,13163.18788307999,87.02355371999874,53550.84359448001 2023-07-06,05:14:19.000,187,10983143,13405,0,1688620458,13163.23503725,87.0447011100041,53550.86455584001 2023-07-06,05:14:20.000,187,10983153,13165,0,1688620459,13163.27545511,87.05879937000282,53550.86455584001 2023-07-06,05:14:21.000,187,10983140,13365,0,1688620460,13163.302400349996,87.05175024000346,53550.84359448001 2023-07-06,05:14:22.000,187,10983191,13685,0,1688620461,13163.282191419996,87.05175024000346,53550.86455584001 2023-07-06,05:14:23.000,187,10983149,13165,0,1688620462,13163.261982489996,87.05879937000282,53550.801671760004 2023-07-06,05:14:24.000,187,10983153,13565,0,1688620463,13163.309136659991,87.11519240999769,53550.822633120006 2023-07-06,05:14:25.000,187,10983177,13605,0,1688620464,13163.302400349996,87.12929067000368,53550.86455584001 2023-07-06,05:14:26.000,187,10983156,13445,0,1688620465,13163.309136659991,87.13633980000304,53550.83660736 2023-07-06,05:14:27.000,187,10983099,13285,0,1688620466,13163.29566404,87.19273283999792,53550.73180056 2023-07-06,05:14:28.000,187,10983165,13445,0,1688620467,13163.302400349996,87.19978197000455,53550.75974904 2023-07-06,05:14:29.000,187,10983091,12765,0,1688620468,13163.396708690001,87.19273283999792,53550.82962024 2023-07-06,05:14:30.000,187,10983156,13165,0,1688620469,13163.396708690001,87.22797849000199,53550.85756872 2023-07-06,05:14:31.000,187,10983120,13045,0,1688620470,13163.477544410001,87.2420767500007,53550.801671760004 2023-07-06,05:14:32.000,187,10983148,13285,0,1688620471,13163.443862859996,87.23502762000135,53550.86455584001 2023-07-06,05:14:33.000,187,10983146,13525,0,1688620472,13163.403444999996,87.24912588000007,53550.78769752 2023-07-06,05:14:34.000,187,10983130,13365,0,1688620473,13163.450599169992,87.27027326999814,53550.822633120006 2023-07-06,05:14:35.000,187,10983154,13405,0,1688620474,13163.477544410001,87.30551892000221,53550.822633120006 2023-07-06,05:14:36.000,187,10983170,13445,0,1688620475,13163.484280719997,87.29846979000286,53550.80865888 2023-07-06,05:14:37.000,187,10983103,13285,0,1688620476,13163.410181309991,87.35486282999773,53550.654942240006 2023-07-06,05:14:38.000,187,10983142,13685,0,1688620477,13163.484280719997,87.37601022000308,53550.80865888 2023-07-06,05:14:39.000,187,10983143,13365,0,1688620478,13163.484280719997,87.36896109000372,53550.752761920005 2023-07-06,05:14:40.000,187,10983141,13405,0,1688620479,13163.531434889992,87.34781369999837,53550.84359448001 2023-07-06,05:14:41.000,187,10983148,13285,0,1688620480,13163.585325369997,87.35486282999773,53550.80865888 2023-07-06,05:14:42.000,187,10983141,13565,0,1688620481,13163.585325369997,87.40420674000052,53550.84359448001 2023-07-06,05:14:43.000,187,10983138,13485,0,1688620482,13163.592061679992,87.44650152000395,53550.78769752 2023-07-06,05:14:44.000,187,10983197,13205,0,1688620483,13163.558380130002,87.45355065000331,53550.752761920005 2023-07-06,05:14:45.000,187,10983107,13365,0,1688620484,13163.598797990002,87.48174717000074,53550.77372328001 2023-07-06,05:14:46.000,187,10983174,13245,0,1688620485,13163.740260500002,87.43945239000459,53550.89949144 2023-07-06,05:14:47.000,187,10983154,13325,0,1688620486,13163.733524189993,87.39715761000116,53550.87853008 2023-07-06,05:14:48.000,187,10983140,13365,0,1688620487,13163.726787879998,87.40420674000052,53550.8855172 2023-07-06,05:14:49.000,187,10983135,13365,0,1688620488,13163.740260500002,87.45355065000331,53550.8505816 2023-07-06,05:14:50.000,187,10983185,13245,0,1688620489,13163.767205739998,87.43945239000459,53550.85756872 2023-07-06,05:14:51.000,187,10983106,13325,0,1688620490,13163.834568839993,87.46059978000267,53550.8855172 2023-07-06,05:14:52.000,187,10983174,13645,0,1688620491,13163.787414669998,87.41125586999988,53550.8505816 2023-07-06,05:14:53.000,187,10983142,13405,0,1688620492,13163.861514079988,87.41830499999924,53550.89250432001 2023-07-06,05:14:54.000,187,10983133,13325,0,1688620493,13163.942349799989,87.45355065000331,53550.99731112 2023-07-06,05:14:55.000,187,10983163,13405,0,1688620494,13163.969295039999,87.4253541299986,53551.00429824 2023-07-06,05:14:56.000,187,10983138,13245,0,1688620495,13163.969295039999,87.3901084800018,53550.969362640004 2023-07-06,05:14:57.000,187,10983151,13285,0,1688620496,13163.969295039999,87.45355065000331,53550.920452800005 2023-07-06,05:14:58.000,187,10983185,13365,0,1688620497,13163.982767659989,87.40420674000052,53550.90647856 2023-07-06,05:14:59.000,187,10983125,13445,0,1688620498,13164.077075999994,87.41125586999988,53551.01827248 2023-07-06,05:15:00.000,187,10983132,13405,0,1688620499,13164.023185519989,87.41830499999924,53550.94141416001 2023-07-06,05:15:01.000,187,10983146,13445,0,1688620500,13164.11075755,87.40420674000052,53551.0252596 2023-07-06,05:15:02.000,187,10983138,13285,0,1688620501,13164.12423016999,87.4253541299986,53551.00429824 2023-07-06,05:15:03.000,187,10983157,13365,0,1688620502,13164.20506588999,87.4253541299986,53551.05320808 2023-07-06,05:15:04.000,187,10983144,13525,0,1688620503,13164.19159327,87.43240325999795,53551.07416944 2023-07-06,05:15:05.000,187,10983112,13405,0,1688620504,13164.28590160999,87.41830499999924,53551.01827248 2023-07-06,05:15:06.000,187,10983151,13285,0,1688620505,13164.2118022,87.43240325999795,53551.06718232 2023-07-06,05:15:07.000,187,10983126,13165,0,1688620506,13164.25222006,87.40420674000052,53551.07416944 2023-07-06,05:15:08.000,187,10983143,13445,0,1688620507,13164.23201113,87.40420674000052,53551.06019520001 2023-07-06,05:15:09.000,187,10983143,13445,0,1688620508,13164.24548374999,87.44650152000395,53551.0951308 2023-07-06,05:15:10.000,187,10983131,13485,0,1688620509,13164.29263792,87.43240325999795,53551.06718232 2023-07-06,05:15:11.000,187,10983173,13205,0,1688620510,13164.360001019995,87.44650152000395,53551.12307928 2023-07-06,05:15:12.000,187,10983172,13165,0,1688620511,13164.34652839999,87.43240325999795,53551.10910504001 2023-07-06,05:15:13.000,187,10983147,13405,0,1688620512,13164.339792089995,87.44650152000395,53551.01128536001 2023-07-06,05:15:14.000,187,10983168,13445,0,1688620513,13164.400418879995,87.44650152000395,53551.088143680005 2023-07-06,05:15:15.000,187,10983141,13085,0,1688620514,13164.45430936,87.43945239000459,53551.12307928 2023-07-06,05:15:16.000,187,10983159,13445,0,1688620515,13164.400418879995,87.41830499999924,53551.19295048 2023-07-06,05:15:17.000,187,10983172,13405,0,1688620516,13164.420627809995,87.43945239000459,53551.17198912 2023-07-06,05:15:18.000,187,10983170,13325,0,1688620517,13164.4138915,87.43945239000459,53551.206924720005 2023-07-06,05:15:19.000,187,10983184,13365,0,1688620518,13164.508199839991,87.45355065000331,53551.29077016 2023-07-06,05:15:20.000,187,10983134,13485,0,1688620519,13164.46778197999,87.44650152000395,53551.24186032 2023-07-06,05:15:21.000,187,10983159,13245,0,1688620520,13164.42736411999,87.45355065000331,53551.22089896 2023-07-06,05:15:22.000,187,10983157,13405,0,1688620521,13164.420627809995,87.48174717000074,53551.325705760006 2023-07-06,05:15:23.000,187,10983134,13285,0,1688620522,13164.420627809995,87.50994368999818,53551.28378304 2023-07-06,05:15:24.000,187,10983139,13285,0,1688620523,13164.45430936,87.49584542999946,53551.304744400004 2023-07-06,05:15:25.000,187,10983129,13165,0,1688620524,13164.45430936,87.48174717000074,53551.304744400004 2023-07-06,05:15:26.000,187,10983160,13165,0,1688620525,13164.420627809995,87.46059978000267,53551.304744400004 2023-07-06,05:15:27.000,187,10983143,13245,0,1688620526,13164.400418879995,87.51699282000482,53551.29077016 2023-07-06,05:15:28.000,187,10983182,13125,0,1688620527,13164.420627809995,87.51699282000482,53551.2348732 2023-07-06,05:15:29.000,187,10983163,13405,0,1688620528,13164.46778197999,87.47469804000139,53551.27679592001 2023-07-06,05:15:30.000,187,10983158,13405,0,1688620529,13164.487990909991,87.50994368999818,53551.34666712001 2023-07-06,05:15:31.000,187,10983118,13365,0,1688620530,13164.562090319996,87.55223847000161,53551.33269288 2023-07-06,05:15:32.000,187,10983155,13485,0,1688620531,13164.481254599996,87.58043498999905,53551.24884744001 2023-07-06,05:15:33.000,187,10983157,13445,0,1688620532,13164.595771870001,87.53109108000353,53551.31871864001 2023-07-06,05:15:34.000,187,10983125,13365,0,1688620533,13164.669871279992,87.56633673000033,53551.38858984 2023-07-06,05:15:35.000,187,10983136,13605,0,1688620534,13164.683343899997,87.52404195000418,53551.40256408 2023-07-06,05:15:36.000,187,10983161,13165,0,1688620535,13164.669871279992,87.50289455999882,53551.4095512 2023-07-06,05:15:37.000,187,10983185,13205,0,1688620536,13164.595771870001,87.52404195000418,53551.28378304 2023-07-06,05:15:38.000,187,10983174,13685,0,1688620537,13164.656398660001,87.55928760000097,53551.33269288 2023-07-06,05:15:39.000,187,10983148,13325,0,1688620538,13164.642926039996,87.5381402100029,53551.36762848001 2023-07-06,05:15:40.000,187,10983138,13285,0,1688620539,13164.683343899997,87.51699282000482,53551.38858984 2023-07-06,05:15:41.000,187,10983157,13325,0,1688620540,13164.730498069992,87.5381402100029,53551.423525440005 2023-07-06,05:15:42.000,187,10983144,13565,0,1688620541,13164.676607590001,87.5381402100029,53551.43051256 2023-07-06,05:15:43.000,187,10983150,13125,0,1688620542,13164.690080209992,87.5381402100029,53551.36064136 2023-07-06,05:15:44.000,187,10983141,12845,0,1688620543,13164.723761759997,87.50289455999882,53551.4095512 2023-07-06,05:15:45.000,187,10983180,13285,0,1688620544,13164.703552829997,87.50994368999818,53551.423525440005 2023-07-06,05:15:46.000,187,10983159,13005,0,1688620545,13164.683343899997,87.5381402100029,53551.38858984 2023-07-06,05:15:47.000,187,10983137,13325,0,1688620546,13164.717025450002,87.54518934000225,53551.38858984 2023-07-06,05:15:48.000,187,10983138,13405,0,1688620547,13164.777652240002,87.5381402100029,53551.423525440005 2023-07-06,05:15:49.000,187,10983149,13205,0,1688620548,13164.743970689997,87.55928760000097,53551.374615600005 2023-07-06,05:15:50.000,187,10983137,13325,0,1688620549,13164.791124859992,87.5381402100029,53551.45846104 2023-07-06,05:15:51.000,187,10983122,13125,0,1688620550,13164.871960579992,87.55928760000097,53551.50038376 2023-07-06,05:15:52.000,187,10983161,13165,0,1688620551,13164.811333789992,87.5381402100029,53551.46544816001 2023-07-06,05:15:53.000,187,10983155,13325,0,1688620552,13164.764179619997,87.57338585999969,53551.43051256 2023-07-06,05:15:54.000,187,10983160,13445,0,1688620553,13164.757443310002,87.60863151000376,53551.36762848001 2023-07-06,05:15:55.000,187,10983148,13285,0,1688620554,13164.824806409997,87.59453324999777,53551.4095512 2023-07-06,05:15:56.000,187,10983152,13245,0,1688620555,13164.838279030002,87.61568064000312,53551.52134512 2023-07-06,05:15:57.000,187,10983151,13365,0,1688620556,13164.851751649992,87.64387716000056,53551.4794224 2023-07-06,05:15:58.000,187,10983117,13365,0,1688620557,13164.858487960002,87.62977890000184,53551.48640952001 2023-07-06,05:15:59.000,187,10983194,13525,0,1688620558,13164.818070100002,87.65092628999992,53551.52134512 2023-07-06,05:16:00.000,187,10983164,13525,0,1688620559,13164.898905820002,87.61568064000312,53551.542306480005 2023-07-06,05:16:01.000,187,10983177,13245,0,1688620560,13164.892169509993,87.60863151000376,53551.59820344 2023-07-06,05:16:02.000,187,10983162,13405,0,1688620561,13164.939323680002,87.60863151000376,53551.59820344 2023-07-06,05:16:03.000,187,10983158,13405,0,1688620562,13164.851751649992,87.62977890000184,53551.493396640006 2023-07-06,05:16:04.000,187,10983154,13285,0,1688620563,13164.959532610002,87.62977890000184,53551.63313904001 2023-07-06,05:16:05.000,187,10983167,13405,0,1688620564,13164.959532610002,87.62977890000184,53551.62615192 2023-07-06,05:16:06.000,187,10983150,13525,0,1688620565,13164.939323680002,87.672073679998,53551.65410040001 2023-07-06,05:16:07.000,187,10983143,13685,0,1688620566,13164.979741540003,87.62272977000248,53551.68204888001 2023-07-06,05:16:08.000,187,10983177,13245,0,1688620567,13164.993214159993,87.62977890000184,53551.69602312 2023-07-06,05:16:09.000,187,10983166,13245,0,1688620568,13164.986477849998,87.60863151000376,53551.66807464 2023-07-06,05:16:10.000,187,10983170,13725,0,1688620569,13164.878696890002,87.66502454999863,53551.59820344 2023-07-06,05:16:11.000,187,10983179,13245,0,1688620570,13164.932587369993,87.65092628999992,53551.66807464 2023-07-06,05:16:12.000,187,10983164,13445,0,1688620571,13164.912378439993,87.62977890000184,53551.59820344 2023-07-06,05:16:13.000,187,10983153,13325,0,1688620572,13164.932587369993,87.65092628999992,53551.58422920001 2023-07-06,05:16:14.000,187,10983146,13445,0,1688620573,13164.993214159993,87.62977890000184,53551.689036 2023-07-06,05:16:15.000,187,10983141,12925,0,1688620574,13164.932587369993,87.61568064000312,53551.7239716 2023-07-06,05:16:16.000,187,10983162,13765,0,1688620575,13164.959532610002,87.59453324999777,53551.62615192 2023-07-06,05:16:17.000,187,10983155,13205,0,1688620576,13164.905642129997,87.60863151000376,53551.6191648 2023-07-06,05:16:18.000,187,10983180,13405,0,1688620577,13164.946059989998,87.59453324999777,53551.640126160004 2023-07-06,05:16:19.000,187,10983139,13405,0,1688620578,13164.905642129997,87.59453324999777,53551.56326784001 2023-07-06,05:16:20.000,187,10983136,13605,0,1688620579,13164.878696890002,87.56633673000033,53551.57025496 2023-07-06,05:16:21.000,187,10983166,13085,0,1688620580,13164.851751649992,87.54518934000225,53551.59820344 2023-07-06,05:16:22.000,187,10983155,13325,0,1688620581,13164.959532610002,87.53109108000353,53551.640126160004 2023-07-06,05:16:23.000,187,10983177,13325,0,1688620582,13164.905642129997,87.54518934000225,53551.60519056001 2023-07-06,05:16:24.000,187,10983138,13445,0,1688620583,13164.952796299993,87.48174717000074,53551.640126160004 2023-07-06,05:16:25.000,187,10983153,13365,0,1688620584,13164.905642129997,87.48174717000074,53551.591216320005 2023-07-06,05:16:26.000,187,10983165,13365,0,1688620585,13164.851751649992,87.49584542999946,53551.57025496 2023-07-06,05:16:27.000,187,10983157,13325,0,1688620586,13164.824806409997,87.46764891000203,53551.56326784001 2023-07-06,05:16:28.000,187,10983156,13445,0,1688620587,13164.898905820002,87.44650152000395,53551.63313904001 2023-07-06,05:16:29.000,187,10983201,13245,0,1688620588,13164.919114750002,87.4253541299986,53551.63313904001 2023-07-06,05:16:30.000,187,10983199,13485,0,1688620589,13164.905642129997,87.39715761000116,53551.67506176 2023-07-06,05:16:31.000,187,10983165,13125,0,1688620590,13164.878696890002,87.44650152000395,53551.64711328 2023-07-06,05:16:32.000,187,10983138,13485,0,1688620591,13164.905642129997,87.41125586999988,53551.62615192 2023-07-06,05:16:33.000,187,10983136,13445,0,1688620592,13164.858487960002,87.3901084800018,53551.57025496 2023-07-06,05:16:34.000,187,10983203,13525,0,1688620593,13164.851751649992,87.36896109000372,53551.542306480005 2023-07-06,05:16:35.000,187,10983178,13005,0,1688620594,13164.892169509993,87.36191196000436,53551.61217768001 2023-07-06,05:16:36.000,187,10983183,13565,0,1688620595,13164.885433199997,87.36191196000436,53551.56326784001 2023-07-06,05:16:37.000,187,10983145,13125,0,1688620596,13164.878696890002,87.28437153000414,53551.542306480005 2023-07-06,05:16:38.000,187,10983164,13325,0,1688620597,13164.898905820002,87.25617500999942,53551.58422920001 2023-07-06,05:16:39.000,187,10983122,13165,0,1688620598,13164.871960579992,87.21388023000327,53551.55628072 2023-07-06,05:16:40.000,187,10983149,13405,0,1688620599,13164.818070100002,87.16453632000048,53551.45147392 2023-07-06,05:16:41.000,187,10983155,13325,0,1688620600,13164.845015339997,87.18568370999856,53551.542306480005 2023-07-06,05:16:42.000,187,10983150,13445,0,1688620601,13164.791124859992,87.15748719000112,53551.46544816001 2023-07-06,05:16:43.000,187,10983181,13405,0,1688620602,13164.824806409997,87.10814327999833,53551.4095512 2023-07-06,05:16:44.000,187,10983117,13085,0,1688620603,13164.858487960002,87.07289763000153,53551.542306480005 2023-07-06,05:16:45.000,187,10983174,13285,0,1688620604,13164.858487960002,87.05175024000346,53551.52134512 2023-07-06,05:16:46.000,187,10983141,13365,0,1688620605,13164.824806409997,87.0447011100041,53551.4794224 2023-07-06,05:16:47.000,187,10983176,13525,0,1688620606,13164.824806409997,87.00945546000003,53551.472435280004 2023-07-06,05:16:48.000,187,10983169,13125,0,1688620607,13164.838279030002,86.9319150299998,53551.48640952001 2023-07-06,05:16:49.000,187,10983114,13165,0,1688620608,13164.845015339997,86.90371851000236,53551.43749968001 2023-07-06,05:16:50.000,187,10983134,13245,0,1688620609,13164.831542719992,86.86847285999829,53551.4794224 2023-07-06,05:16:51.000,187,10983153,13405,0,1688620610,13164.818070100002,86.82617808000214,53551.472435280004 2023-07-06,05:16:52.000,187,10983139,13165,0,1688620611,13164.743970689997,86.84732547000021,53551.39557696001 2023-07-06,05:16:53.000,187,10983162,13325,0,1688620612,13164.784388549997,86.80503069000406,53551.45147392 2023-07-06,05:16:54.000,187,10983177,13445,0,1688620613,13164.804597479997,86.74158852000255,53551.48640952001 2023-07-06,05:16:55.000,187,10983141,13245,0,1688620614,13164.845015339997,86.69224460999976,53551.48640952001 2023-07-06,05:16:56.000,187,10983178,13325,0,1688620615,13164.737234380002,86.72044113000447,53551.45147392 2023-07-06,05:16:57.000,187,10983169,13125,0,1688620616,13164.703552829997,86.62880243999825,53551.4095512 2023-07-06,05:16:58.000,187,10983126,13365,0,1688620617,13164.663134969996,86.62880243999825,53551.34666712001 2023-07-06,05:16:59.000,187,10983163,13445,0,1688620618,13164.582299249996,86.57240940000338,53551.33269288 2023-07-06,05:17:00.000,187,10983151,13445,0,1688620619,13164.582299249996,86.57945853000274,53551.43749968001 2023-07-06,05:17:01.000,187,10983164,13485,0,1688620620,13164.615980800001,86.50896723000187,53551.472435280004 2023-07-06,05:17:02.000,187,10983122,13485,0,1688620621,13164.528408769991,86.50896723000187,53551.43051256 2023-07-06,05:17:03.000,187,10983124,13165,0,1688620622,13164.49472722,86.45257418999972,53551.423525440005 2023-07-06,05:17:04.000,187,10983134,13365,0,1688620623,13164.46778197999,86.43142680000165,53551.45846104 2023-07-06,05:17:05.000,187,10983178,13525,0,1688620624,13164.45430936,86.39618115000485,53551.36064136 2023-07-06,05:17:06.000,187,10983184,13005,0,1688620625,13164.32631946999,86.41027941000357,53551.33269288 2023-07-06,05:17:07.000,187,10983153,13325,0,1688620626,13164.36673732999,86.36798463000014,53551.31871864001 2023-07-06,05:17:08.000,187,10983156,13365,0,1688620627,13164.360001019995,86.3397881100027,53551.41653832001 2023-07-06,05:17:09.000,187,10983163,13445,0,1688620628,13164.360001019995,86.26224768000247,53551.39557696001 2023-07-06,05:17:10.000,187,10983149,13285,0,1688620629,13164.25222006,86.24814942000376,53551.31871864001 2023-07-06,05:17:11.000,187,10983151,13245,0,1688620630,13164.27242899,86.18470725000225,53551.36064136 2023-07-06,05:17:12.000,187,10983139,13325,0,1688620631,13164.17138434,86.20585464000033,53551.27679592001 2023-07-06,05:17:13.000,187,10983147,13565,0,1688620632,13164.16464802999,86.1283142100001,53551.28378304 2023-07-06,05:17:14.000,187,10983138,13365,0,1688620633,13164.14443909999,86.13536333999946,53551.22788608001 2023-07-06,05:17:15.000,187,10983132,13365,0,1688620634,13164.137702789994,86.11421595000138,53551.27679592001 2023-07-06,05:17:16.000,187,10983122,13485,0,1688620635,13163.969295039999,86.0930685600033,53551.24884744001 2023-07-06,05:17:17.000,187,10983151,13325,0,1688620636,13163.982767659989,86.03667552000115,53551.255834560005 2023-07-06,05:17:18.000,187,10983111,13525,0,1688620637,13163.976031349994,86.02257726000244,53551.28378304 2023-07-06,05:17:19.000,187,10983122,13365,0,1688620638,13163.935613489994,85.98733160999836,53551.22788608001 2023-07-06,05:17:20.000,187,10983135,13245,0,1688620639,13163.895195629993,85.95913509000093,53551.22788608001 2023-07-06,05:17:21.000,187,10983141,13285,0,1688620640,13163.861514079988,85.90979117999814,53551.17897624001 2023-07-06,05:17:22.000,187,10983111,13525,0,1688620641,13163.854777769993,85.90979117999814,53551.206924720005 2023-07-06,05:17:23.000,187,10983179,13605,0,1688620642,13163.746996809998,85.89569291999942,53551.10211792001 2023-07-06,05:17:24.000,187,10983148,13245,0,1688620643,13163.686370019997,85.8815946600007,53551.158014880006 2023-07-06,05:17:25.000,187,10983129,13365,0,1688620644,13163.679633710002,85.87454553000134,53551.10211792001 2023-07-06,05:17:26.000,187,10983139,13205,0,1688620645,13163.713315259993,85.8463490100039,53551.22089896 2023-07-06,05:17:27.000,187,10983159,13325,0,1688620646,13163.625743229997,85.80405423000047,53551.088143680005 2023-07-06,05:17:28.000,187,10983170,13685,0,1688620647,13163.612270609992,85.79700510000112,53551.08115656001 2023-07-06,05:17:29.000,187,10983130,13405,0,1688620648,13163.571852749992,85.75471031999768,53551.11609216 2023-07-06,05:17:30.000,187,10983133,13285,0,1688620649,13163.504489649997,85.72651380000025,53551.07416944 2023-07-06,05:17:31.000,187,10983101,13605,0,1688620650,13163.511225959992,85.73356292999961,53551.05320808 2023-07-06,05:17:32.000,187,10983105,12925,0,1688620651,13163.450599169992,85.69126815000345,53550.98333688001 2023-07-06,05:17:33.000,187,10983160,13605,0,1688620652,13163.410181309991,85.69126815000345,53550.99731112 2023-07-06,05:17:34.000,187,10983137,13485,0,1688620653,13163.457335480001,85.64897337000002,53551.06019520001 2023-07-06,05:17:35.000,187,10983139,13045,0,1688620654,13163.437126550001,85.6348751100013,53551.0252596 2023-07-06,05:17:36.000,187,10983162,13565,0,1688620655,13163.363027139996,85.6348751100013,53550.990324000006 2023-07-06,05:17:37.000,187,10983115,13205,0,1688620656,13163.27545511,85.58553119999851,53550.96237552001 2023-07-06,05:17:38.000,187,10983204,13365,0,1688620657,13163.24850986999,85.59258032999787,53550.94840128 2023-07-06,05:17:39.000,187,10983161,13245,0,1688620658,13163.241773559996,85.5714329399998,53550.92743992 2023-07-06,05:17:40.000,187,10983113,13325,0,1688620659,13163.19461939,85.52208903000428,53550.9553884 2023-07-06,05:17:41.000,187,10983139,13405,0,1688620660,13163.20809200999,85.52913816000364,53550.920452800005 2023-07-06,05:17:42.000,187,10983133,13485,0,1688620661,13163.16767414999,85.50094163999893,53550.87853008 2023-07-06,05:17:43.000,187,10983172,13125,0,1688620662,13163.120519979995,85.51503989999765,53550.822633120006 2023-07-06,05:17:44.000,187,10983124,13325,0,1688620663,13163.039684259995,85.49389250999957,53550.77372328001 2023-07-06,05:17:45.000,187,10983181,13245,0,1688620664,13163.06662949999,85.47274512000149,53550.84359448001 2023-07-06,05:17:46.000,187,10983096,13245,0,1688620665,13163.039684259995,85.50799076999829,53550.82962024 2023-07-06,05:17:47.000,187,10983198,13205,0,1688620666,13162.999266399995,85.46569599000213,53550.7807104 2023-07-06,05:17:48.000,187,10983147,13325,0,1688620667,13162.938639609994,85.50799076999829,53550.68987784 2023-07-06,05:17:49.000,187,10983147,13165,0,1688620668,13162.9319033,85.50094163999893,53550.7108392 2023-07-06,05:17:50.000,187,10983156,13285,0,1688620669,13162.958848539995,85.45159773000341,53550.77372328001 2023-07-06,05:17:51.000,187,10983154,13565,0,1688620670,13162.979057469995,85.46569599000213,53550.73180056 2023-07-06,05:17:52.000,187,10983173,13605,0,1688620671,13162.918430679994,85.4374994700047,53550.78769752 2023-07-06,05:17:53.000,187,10983184,13365,0,1688620672,13162.837594959994,85.44454860000405,53550.640968 2023-07-06,05:17:54.000,187,10983163,13285,0,1688620673,13162.803913409989,85.47979425000085,53550.633980880004 2023-07-06,05:17:55.000,187,10983135,13405,0,1688620674,13162.86454019999,85.49389250999957,53550.654942240006 2023-07-06,05:17:56.000,187,10983123,13365,0,1688620675,13162.898221749994,85.52208903000428,53550.68987784 2023-07-06,05:17:57.000,187,10983145,13165,0,1688620676,13162.94537591999,85.45864686000277,53550.68289072 2023-07-06,05:17:58.000,187,10983182,13525,0,1688620677,13162.90495805999,85.43045033999806,53550.654942240006 2023-07-06,05:17:59.000,187,10983122,13565,0,1688620678,13162.857803889994,85.4374994700047,53550.64795512001 2023-07-06,05:18:00.000,187,10983150,13405,0,1688620679,13162.88474912999,85.41635207999934,53550.640968 2023-07-06,05:18:01.000,187,10983129,13125,0,1688620680,13162.857803889994,85.4234012099987,53550.59904528001 2023-07-06,05:18:02.000,187,10983173,13365,0,1688620681,13162.88474912999,85.50799076999829,53550.64795512001 2023-07-06,05:18:03.000,187,10983159,13405,0,1688620682,13162.88474912999,85.50094163999893,53550.5012256 2023-07-06,05:18:04.000,187,10983141,13245,0,1688620683,13162.878012819994,85.40930294999998,53550.5710968 2023-07-06,05:18:05.000,187,10983165,13285,0,1688620684,13162.96558484999,85.38110643000255,53550.60603240001 2023-07-06,05:18:06.000,187,10983141,13205,0,1688620685,13162.96558484999,85.36700817000383,53550.585071040005 2023-07-06,05:18:07.000,187,10983173,13685,0,1688620686,13162.97232116,85.40225382000062,53550.59205816 2023-07-06,05:18:08.000,187,10983144,13285,0,1688620687,13162.871276509999,85.44454860000405,53550.54314832 2023-07-06,05:18:09.000,187,10983129,13245,0,1688620688,13162.88474912999,85.47274512000149,53550.438341520006 2023-07-06,05:18:10.000,187,10983159,13165,0,1688620689,13162.94537591999,85.40225382000062,53550.487251360006 2023-07-06,05:18:11.000,187,10983159,13605,0,1688620690,13162.98579377999,85.35290990999783,53550.51519984 2023-07-06,05:18:12.000,187,10983132,13325,0,1688620691,13162.96558484999,85.36700817000383,53550.56410968 2023-07-06,05:18:13.000,187,10983154,13165,0,1688620692,13162.938639609994,85.39520469000126,53550.44532864 2023-07-06,05:18:14.000,187,10983161,13205,0,1688620693,13162.979057469995,85.49389250999957,53550.45231576 2023-07-06,05:18:15.000,187,10983140,13525,0,1688620694,13163.019475329995,85.52913816000364,53550.55013544 2023-07-06,05:18:16.000,187,10983179,13405,0,1688620695,13162.98579377999,85.49389250999957,53550.51519984 2023-07-06,05:18:17.000,187,10983143,13285,0,1688620696,13162.958848539995,85.47979425000085,53550.50821272001 2023-07-06,05:18:18.000,187,10983206,13405,0,1688620697,13162.95211223,85.50094163999893,53550.48026424001 2023-07-06,05:18:19.000,187,10983159,13605,0,1688620698,13162.92516698999,85.52913816000364,53550.3964188 2023-07-06,05:18:20.000,187,10983141,13405,0,1688620699,13162.958848539995,85.55733468000108,53550.43135440001 2023-07-06,05:18:21.000,187,10983132,13165,0,1688620700,13163.02621163999,85.60667859000387,53550.52218696 2023-07-06,05:18:22.000,187,10983130,13445,0,1688620701,13162.94537591999,85.6348751100013,53550.45930288001 2023-07-06,05:18:23.000,187,10983157,13485,0,1688620702,13162.94537591999,85.65602249999938,53550.42436728 2023-07-06,05:18:24.000,187,10983159,13565,0,1688620703,13162.97232116,85.62077685000258,53550.48026424001 2023-07-06,05:18:25.000,187,10983109,13645,0,1688620704,13162.918430679994,85.52913816000364,53550.45930288001 2023-07-06,05:18:26.000,187,10983143,13445,0,1688620705,13162.871276509999,85.54323642000236,53550.40340592 2023-07-06,05:18:27.000,187,10983133,13405,0,1688620706,13162.898221749994,85.59258032999787,53550.33353472 2023-07-06,05:18:28.000,187,10983107,13445,0,1688620707,13162.99253009,85.69831728000281,53550.38943168001 2023-07-06,05:18:29.000,187,10983164,13085,0,1688620708,13162.99253009,85.7829068400024,53550.44532864 2023-07-06,05:18:30.000,187,10983137,13405,0,1688620709,13162.98579377999,85.74061205999897,53550.41039304001 2023-07-06,05:18:31.000,187,10983168,13285,0,1688620710,13162.938639609994,85.75471031999768,53550.40340592 2023-07-06,05:18:33.000,187,10983153,13485,0,1688620711,13162.9319033,85.74061205999897,53550.438341520006 2023-07-06,05:18:34.000,187,10983153,13205,0,1688620712,13162.857803889994,85.77585771000304,53550.31257336001 2023-07-06,05:18:35.000,187,10983161,13325,0,1688620713,13162.91169437,85.7829068400024,53550.368470320005 2023-07-06,05:18:36.000,187,10983155,13285,0,1688620715,13162.97232116,85.81815248999919,53550.34750896 2023-07-06,05:18:37.000,187,10983170,13405,0,1688620716,13162.91169437,85.80405423000047,53550.3265476 2023-07-06,05:18:38.000,187,10983150,13565,0,1688620717,13162.878012819994,85.83225074999791,53550.249689280005 2023-07-06,05:18:39.000,187,10983143,13525,0,1688620718,13162.84433126999,85.86749640000198,53550.249689280005 2023-07-06,05:18:40.000,187,10983110,13445,0,1688620719,13162.871276509999,85.86749640000198,53550.298599120004 2023-07-06,05:18:41.000,187,10983139,13605,0,1688620720,13162.878012819994,85.83929988000455,53550.298599120004 2023-07-06,05:18:42.000,187,10983156,13285,0,1688620721,13162.857803889994,85.8463490100039,53550.2566764 2023-07-06,05:18:43.000,187,10983171,13445,0,1688620722,13162.86454019999,85.8463490100039,53550.24270216001 2023-07-06,05:18:44.000,187,10983204,13325,0,1688620723,13162.830858649999,85.90274204999878,53550.19379232001 2023-07-06,05:18:45.000,187,10983154,13605,0,1688620724,13162.803913409989,85.8815946600007,53550.21475368 2023-07-06,05:18:46.000,187,10983153,13365,0,1688620725,13162.871276509999,85.89569291999942,53550.270650640006 2023-07-06,05:18:47.000,187,10983149,13165,0,1688620726,13162.878012819994,85.86044727000262,53550.22872792 2023-07-06,05:18:48.000,187,10983149,13205,0,1688620727,13162.91169437,85.8815946600007,53550.270650640006 2023-07-06,05:18:49.000,187,10983162,13245,0,1688620728,13162.837594959994,85.90274204999878,53550.17981808 2023-07-06,05:18:50.000,187,10983165,13325,0,1688620729,13162.851067579999,85.91684031000477,53550.17981808 2023-07-06,05:18:51.000,187,10983127,13445,0,1688620730,13162.90495805999,85.90979117999814,53550.20776656 2023-07-06,05:18:52.000,187,10983136,13245,0,1688620731,13162.88474912999,85.92388944000413,53550.19379232001 2023-07-06,05:18:53.000,187,10983131,13525,0,1688620732,13162.837594959994,85.93093857000349,53550.09597264001 2023-07-06,05:18:54.000,187,10983113,13365,0,1688620733,13162.817386029994,85.92388944000413,53550.13789536 2023-07-06,05:18:55.000,187,10983133,13285,0,1688620734,13162.90495805999,85.93093857000349,53550.23571504 2023-07-06,05:18:56.000,187,10983174,13405,0,1688620735,13162.938639609994,85.99438073999772,53550.24270216001 2023-07-06,05:18:57.000,187,10983187,13405,0,1688620736,13162.857803889994,86.00847900000372,53550.12392112001 2023-07-06,05:18:58.000,187,10983185,13245,0,1688620737,13162.92516698999,86.03667552000115,53550.13789536 2023-07-06,05:18:59.000,187,10983171,13365,0,1688620738,13162.857803889994,86.03667552000115,53550.116934 2023-07-06,05:19:00.000,187,10983190,13565,0,1688620739,13162.857803889994,86.03667552000115,53550.081998400005 2023-07-06,05:19:01.000,187,10983155,13525,0,1688620740,13162.837594959994,85.99438073999772,53549.99815296 2023-07-06,05:19:02.000,187,10983174,13485,0,1688620741,13162.857803889994,85.99438073999772,53550.13789536 2023-07-06,05:19:03.000,187,10983183,13085,0,1688620742,13162.810649719999,85.99438073999772,53550.04007568 2023-07-06,05:19:04.000,187,10983197,13285,0,1688620743,13162.830858649999,86.00142987000436,53550.00514008001 2023-07-06,05:19:05.000,187,10983185,13205,0,1688620744,13162.86454019999,86.00142987000436,53550.102959760006 2023-07-06,05:19:06.000,187,10983171,13245,0,1688620745,13162.82412233999,86.03667552000115,53550.05404992001 2023-07-06,05:19:07.000,187,10983157,13605,0,1688620746,13162.84433126999,86.03667552000115,53550.00514008001 2023-07-06,05:19:08.000,187,10983164,13285,0,1688620747,13162.82412233999,86.05077377999987,53550.02610144001 2023-07-06,05:19:09.000,187,10983113,13325,0,1688620748,13162.810649719999,86.0296263900018,53549.99815296 2023-07-06,05:19:10.000,187,10983211,13485,0,1688620749,13162.797177099994,86.00847900000372,53550.04007568 2023-07-06,05:19:11.000,187,10983118,13245,0,1688620750,13162.817386029994,85.99438073999772,53549.99815296 2023-07-06,05:19:12.000,187,10983153,13285,0,1688620751,13162.830858649999,86.01552813000308,53550.06103704 2023-07-06,05:19:13.000,187,10983113,13445,0,1688620752,13162.837594959994,85.99438073999772,53550.033088560005 2023-07-06,05:19:14.000,187,10983163,13125,0,1688620753,13162.790440789999,85.99438073999772,53549.942256 2023-07-06,05:19:15.000,187,10983150,13765,0,1688620754,13162.770231859999,86.01552813000308,53549.94924312 2023-07-06,05:19:16.000,187,10983141,13405,0,1688620755,13162.783704479989,85.980282479999,53549.99815296 2023-07-06,05:19:17.000,187,10983142,13365,0,1688620756,13162.770231859999,86.00847900000372,53549.92129464 2023-07-06,05:19:18.000,187,10983163,13445,0,1688620757,13162.662450899988,86.05077377999987,53549.94924312 2023-07-06,05:19:19.000,187,10983114,13125,0,1688620758,13162.716341379994,86.01552813000308,53549.87937192 2023-07-06,05:19:20.000,187,10983149,13485,0,1688620759,13162.723077689989,86.00142987000436,53549.935268880006 2023-07-06,05:19:21.000,187,10983191,13125,0,1688620760,13162.702868759989,85.96618422000029,53549.90732040001 2023-07-06,05:19:22.000,187,10983185,12885,0,1688620761,13162.689396139998,85.98733160999836,53549.89334616 2023-07-06,05:19:23.000,187,10983128,13365,0,1688620762,13162.628769349998,85.96618422000029,53549.82347496 2023-07-06,05:19:24.000,187,10983167,13405,0,1688620763,13162.628769349998,85.95208596000157,53549.80950072001 2023-07-06,05:19:25.000,187,10983127,13165,0,1688620764,13162.655714589993,85.96618422000029,53549.82347496 2023-07-06,05:19:26.000,187,10983171,13125,0,1688620765,13162.608560419998,85.96618422000029,53549.80950072001 2023-07-06,05:19:27.000,187,10983148,13605,0,1688620766,13162.635505659993,85.95208596000157,53549.77456512 2023-07-06,05:19:28.000,187,10983165,13205,0,1688620767,13162.655714589993,85.93093857000349,53549.85142344 2023-07-06,05:19:29.000,187,10983152,13485,0,1688620768,13162.669187209998,85.92388944000413,53549.8025136 2023-07-06,05:19:30.000,187,10983125,13365,0,1688620769,13162.648978279998,85.94503683000221,53549.78853936001 2023-07-06,05:19:31.000,187,10983140,13285,0,1688620770,13162.601824109988,85.91684031000477,53549.72565528 2023-07-06,05:19:32.000,187,10983181,13245,0,1688620771,13162.635505659993,85.93798770000285,53549.73962952001 2023-07-06,05:19:33.000,187,10983155,13605,0,1688620772,13162.574878869993,85.95913509000093,53549.697706800005 2023-07-06,05:19:34.000,187,10983159,13205,0,1688620773,13162.574878869993,85.94503683000221,53549.68373256 2023-07-06,05:19:35.000,187,10983151,13125,0,1688620774,13162.662450899988,85.88864379000006,53549.71866816001 2023-07-06,05:19:36.000,187,10983133,13405,0,1688620775,13162.595087799993,85.8815946600007,53549.69071968001 2023-07-06,05:19:37.000,187,10983120,13485,0,1688620776,13162.615296729993,85.90274204999878,53549.68373256 2023-07-06,05:19:38.000,187,10983148,13405,0,1688620777,13162.527724699998,85.90979117999814,53549.64180984001 2023-07-06,05:19:39.000,187,10983168,13525,0,1688620778,13162.520988390002,85.94503683000221,53549.63482272 2023-07-06,05:19:40.000,187,10983173,13525,0,1688620779,13162.527724699998,85.89569291999942,53549.67674544 2023-07-06,05:19:41.000,187,10983153,13285,0,1688620780,13162.453625289992,85.93798770000285,53549.65578408 2023-07-06,05:19:42.000,187,10983171,13245,0,1688620781,13162.453625289992,85.87454553000134,53549.62084848001 2023-07-06,05:19:43.000,187,10983186,13285,0,1688620782,13162.446888979997,85.89569291999942,53549.61386136 2023-07-06,05:19:44.000,187,10983151,13525,0,1688620783,13162.494043149993,85.89569291999942,53549.67674544 2023-07-06,05:19:45.000,187,10983135,13765,0,1688620784,13162.494043149993,85.90979117999814,53549.64180984001 2023-07-06,05:19:46.000,187,10983171,13885,0,1688620785,13162.460361600002,85.90274204999878,53549.578925760004 2023-07-06,05:19:47.000,187,10983138,13485,0,1688620786,13162.487306839997,85.93798770000285,53549.57193864001 2023-07-06,05:19:48.000,187,10983141,13245,0,1688620787,13162.500779460002,85.90979117999814,53549.52302880001 2023-07-06,05:19:49.000,187,10983126,13125,0,1688620788,13162.561406250003,85.90274204999878,53549.52302880001 2023-07-06,05:19:50.000,187,10983141,13365,0,1688620789,13162.601824109988,85.85339814000326,53549.59290000001 2023-07-06,05:19:51.000,187,10983136,13445,0,1688620790,13162.581615179988,85.8815946600007,53549.56495152 2023-07-06,05:19:52.000,187,10983169,13245,0,1688620791,13162.648978279998,85.8815946600007,53549.57193864001 2023-07-06,05:19:53.000,187,10983165,13485,0,1688620792,13162.622033039988,85.83225074999791,53549.54399016 2023-07-06,05:19:54.000,187,10983163,13245,0,1688620793,13162.574878869993,85.86749640000198,53549.49508032 2023-07-06,05:19:55.000,187,10983197,13085,0,1688620794,13162.574878869993,85.81110335999983,53549.51604168 2023-07-06,05:19:56.000,187,10983161,13365,0,1688620795,13162.520988390002,85.80405423000047,53549.50206744001 2023-07-06,05:19:57.000,187,10983140,13165,0,1688620796,13162.622033039988,85.88864379000006,53549.57193864001 2023-07-06,05:19:58.000,187,10983153,13605,0,1688620797,13162.622033039988,85.8815946600007,53549.52302880001 2023-07-06,05:19:59.000,187,10983123,13725,0,1688620798,13162.568142559998,85.89569291999942,53549.49508032 2023-07-06,05:20:00.000,187,10983168,13565,0,1688620799,13162.601824109988,85.86044727000262,53549.57193864001 2023-07-06,05:20:01.000,187,10983169,13525,0,1688620800,13162.601824109988,85.83929988000455,53549.56495152 2023-07-06,05:20:02.000,187,10983150,13365,0,1688620801,13162.588351489998,85.83225074999791,53549.51604168 2023-07-06,05:20:03.000,187,10983169,13445,0,1688620802,13162.574878869993,85.82520161999855,53549.49508032 2023-07-06,05:20:04.000,187,10983152,13445,0,1688620803,13162.547933629998,85.81815248999919,53549.50206744001 2023-07-06,05:20:05.000,187,10983122,13445,0,1688620804,13162.520988390002,85.81110335999983,53549.52302880001 2023-07-06,05:20:06.000,187,10983179,13565,0,1688620805,13162.595087799993,85.82520161999855,53549.61386136 2023-07-06,05:20:07.000,187,10983156,13245,0,1688620806,13162.561406250003,85.81815248999919,53549.56495152 2023-07-06,05:20:08.000,187,10983145,13285,0,1688620807,13162.588351489998,85.83929988000455,53549.530015920005 2023-07-06,05:20:09.000,187,10983138,13285,0,1688620808,13162.622033039988,85.79700510000112,53549.65578408 2023-07-06,05:20:10.000,187,10983168,13205,0,1688620809,13162.595087799993,85.80405423000047,53549.599887120006 2023-07-06,05:20:11.000,187,10983135,13605,0,1688620810,13162.554669939993,85.81110335999983,53549.5579644 2023-07-06,05:20:12.000,187,10983092,13285,0,1688620811,13162.601824109988,85.86044727000262,53549.61386136 2023-07-06,05:20:13.000,187,10983177,13325,0,1688620812,13162.561406250003,85.82520161999855,53549.51604168 2023-07-06,05:20:14.000,187,10983130,13605,0,1688620813,13162.561406250003,85.79700510000112,53549.5579644 2023-07-06,05:20:15.000,187,10983165,13085,0,1688620814,13162.588351489998,85.79700510000112,53549.57193864001 2023-07-06,05:20:16.000,187,10983155,13285,0,1688620815,13162.615296729993,85.81110335999983,53549.59290000001 2023-07-06,05:20:17.000,187,10983126,13445,0,1688620816,13162.581615179988,85.82520161999855,53549.627835600004 2023-07-06,05:20:18.000,187,10983130,13485,0,1688620817,13162.487306839997,85.83929988000455,53549.51604168 2023-07-06,05:20:19.000,187,10983130,13445,0,1688620818,13162.500779460002,85.79700510000112,53549.53700304 2023-07-06,05:20:20.000,187,10983114,13445,0,1688620819,13162.527724699998,85.81815248999919,53549.5579644 2023-07-06,05:20:21.000,187,10983140,13085,0,1688620820,13162.487306839997,85.78995597000176,53549.51604168 2023-07-06,05:20:22.000,187,10983135,13285,0,1688620821,13162.547933629998,85.79700510000112,53549.599887120006 2023-07-06,05:20:23.000,187,10983133,13485,0,1688620822,13162.480570530002,85.81815248999919,53549.5579644 2023-07-06,05:20:24.000,187,10983195,13565,0,1688620823,13162.453625289992,85.83225074999791,53549.5579644 2023-07-06,05:20:25.000,187,10983224,13245,0,1688620824,13162.453625289992,85.83929988000455,53549.599887120006 2023-07-06,05:20:26.000,187,10983169,13285,0,1688620825,13162.372789569992,85.83929988000455,53549.57193864001 2023-07-06,05:20:27.000,187,10983162,13365,0,1688620826,13162.352580639992,85.86749640000198,53549.52302880001 2023-07-06,05:20:28.000,187,10983170,13285,0,1688620827,13162.278481230001,85.89569291999942,53549.50206744001 2023-07-06,05:20:29.000,187,10983125,13565,0,1688620828,13162.278481230001,85.8815946600007,53549.53700304 2023-07-06,05:20:30.000,187,10983163,13405,0,1688620829,13162.278481230001,85.83225074999791,53549.5579644 2023-07-06,05:20:31.000,187,10983135,13325,0,1688620830,13162.244799679997,85.83929988000455,53549.57193864001 2023-07-06,05:20:32.000,187,10983131,13245,0,1688620831,13162.217854440001,85.88864379000006,53549.481106080006 2023-07-06,05:20:33.000,187,10983144,13205,0,1688620832,13162.251535989992,85.8463490100039,53549.59290000001 2023-07-06,05:20:34.000,187,10983181,13365,0,1688620833,13162.190909199991,85.8815946600007,53549.53700304 2023-07-06,05:20:35.000,187,10983124,13525,0,1688620834,13162.190909199991,85.8463490100039,53549.578925760004 2023-07-06,05:20:36.000,187,10983163,13325,0,1688620835,13162.143755029996,85.85339814000326,53549.58591288 2023-07-06,05:20:37.000,187,10983190,13365,0,1688620836,13162.07639193,85.86044727000262,53549.50905456 2023-07-06,05:20:38.000,187,10983157,13165,0,1688620837,13162.022501449996,85.89569291999942,53549.56495152 2023-07-06,05:20:39.000,187,10983144,13445,0,1688620838,13162.04944668999,85.85339814000326,53549.61386136 2023-07-06,05:20:40.000,187,10983157,13365,0,1688620839,13162.03597407,85.86749640000198,53549.54399016 2023-07-06,05:20:41.000,187,10983169,13125,0,1688620840,13161.91472049,85.86749640000198,53549.52302880001 2023-07-06,05:20:42.000,187,10983139,13125,0,1688620841,13161.91472049,85.8463490100039,53549.4880932 2023-07-06,05:20:43.000,187,10983172,13445,0,1688620842,13161.86756631999,85.86044727000262,53549.5579644 2023-07-06,05:20:44.000,187,10983141,13365,0,1688620843,13161.800203219995,85.87454553000134,53549.45315760001 2023-07-06,05:20:45.000,187,10983138,13445,0,1688620844,13161.77325798,85.87454553000134,53549.46713184 2023-07-06,05:20:46.000,187,10983152,13285,0,1688620845,13161.779994289995,85.86749640000198,53549.50905456 2023-07-06,05:20:47.000,187,10983216,13005,0,1688620846,13161.74631273999,85.87454553000134,53549.52302880001 2023-07-06,05:20:48.000,187,10983185,13405,0,1688620847,13161.678949639994,85.88864379000006,53549.481106080006 2023-07-06,05:20:49.000,187,10983158,13605,0,1688620848,13161.60485022999,85.90274204999878,53549.47411896001 2023-07-06,05:20:50.000,187,10983174,13485,0,1688620849,13161.571168679999,85.92388944000413,53549.47411896001 2023-07-06,05:20:51.000,187,10983156,13325,0,1688620850,13161.564432369989,85.89569291999942,53549.43918336 2023-07-06,05:20:52.000,187,10983154,13525,0,1688620851,13161.517278199994,85.92388944000413,53549.38328640001 2023-07-06,05:20:53.000,187,10983138,13365,0,1688620852,13161.476860339993,85.90979117999814,53549.37629928 2023-07-06,05:20:54.000,187,10983155,13325,0,1688620853,13161.449915099998,85.94503683000221,53549.28546672001 2023-07-06,05:20:55.000,187,10983155,13405,0,1688620854,13161.490332959998,85.93093857000349,53549.39027352 2023-07-06,05:20:56.000,187,10983154,13285,0,1688620855,13161.483596649989,85.95208596000157,53549.362325040005 2023-07-06,05:20:57.000,187,10983164,13085,0,1688620856,13161.429706169998,85.94503683000221,53549.38328640001 2023-07-06,05:20:58.000,187,10983155,13685,0,1688620857,13161.429706169998,85.99438073999772,53549.3483508 2023-07-06,05:20:59.000,187,10983181,13405,0,1688620858,13161.436442479993,86.01552813000308,53549.32738944 2023-07-06,05:21:00.000,187,10983161,13325,0,1688620859,13161.436442479993,86.00847900000372,53549.34136368 2023-07-06,05:21:01.000,187,10983159,13245,0,1688620860,13161.382551999988,86.02257726000244,53549.27149248 2023-07-06,05:21:02.000,187,10983152,13365,0,1688620861,13161.497069269994,86.02257726000244,53549.32738944 2023-07-06,05:21:03.000,187,10983154,13205,0,1688620862,13161.456651409993,86.0296263900018,53549.34136368 2023-07-06,05:21:04.000,187,10983150,13325,0,1688620863,13161.443178789988,86.05077377999987,53549.37629928 2023-07-06,05:21:05.000,187,10983138,13365,0,1688620864,13161.463387719989,86.02257726000244,53549.29944096 2023-07-06,05:21:06.000,187,10983161,13325,0,1688620865,13161.409497239998,86.08601943000394,53549.243544000004 2023-07-06,05:21:07.000,187,10983141,13245,0,1688620866,13161.409497239998,86.08601943000394,53549.28546672001 2023-07-06,05:21:08.000,187,10983177,13365,0,1688620867,13161.409497239998,86.12126508000074,53549.22956976 2023-07-06,05:21:09.000,187,10983116,13525,0,1688620868,13161.409497239998,86.12126508000074,53549.22956976 2023-07-06,05:21:10.000,187,10983157,13445,0,1688620869,13161.497069269994,86.13536333999946,53549.2784796 2023-07-06,05:21:11.000,187,10983124,13405,0,1688620870,13161.510541889998,86.18470725000225,53549.25053112 2023-07-06,05:21:12.000,187,10983170,13405,0,1688620871,13161.497069269994,86.17060899000353,53549.22258264 2023-07-06,05:21:13.000,187,10983203,13485,0,1688620872,13161.463387719989,86.17765812000289,53549.243544000004 2023-07-06,05:21:14.000,187,10983190,13645,0,1688620873,13161.422969859988,86.25519855000312,53549.18764704001 2023-07-06,05:21:15.000,187,10983176,13445,0,1688620874,13161.409497239998,86.29044419999991,53549.18764704001 2023-07-06,05:21:16.000,187,10983161,13725,0,1688620875,13161.402760929988,86.32568985000398,53549.15271144 2023-07-06,05:21:17.000,187,10983171,13245,0,1688620876,13161.402760929988,86.32568985000398,53549.25751824001 2023-07-06,05:21:18.000,187,10983130,13685,0,1688620877,13161.449915099998,86.31159158999799,53549.22956976 2023-07-06,05:21:19.000,187,10983137,13485,0,1688620878,13161.436442479993,86.29044419999991,53549.25053112 2023-07-06,05:21:20.000,187,10983156,13325,0,1688620879,13161.422969859988,86.29044419999991,53549.22258264 2023-07-06,05:21:21.000,187,10983164,13405,0,1688620880,13161.483596649989,86.27634594000119,53549.243544000004 2023-07-06,05:21:22.000,187,10983176,13325,0,1688620881,13161.497069269994,86.31159158999799,53549.23655688001 2023-07-06,05:21:23.000,187,10983139,13365,0,1688620882,13161.470124029998,86.33273898000334,53549.194634160005 2023-07-06,05:21:24.000,187,10983182,13565,0,1688620883,13161.456651409993,86.32568985000398,53549.20162128 2023-07-06,05:21:25.000,187,10983149,13245,0,1688620884,13161.483596649989,86.35388637000142,53549.243544000004 2023-07-06,05:21:26.000,187,10983143,13245,0,1688620885,13161.490332959998,86.36093550000078,53549.243544000004 2023-07-06,05:21:27.000,187,10983105,13525,0,1688620886,13161.483596649989,86.38208288999886,53549.20162128 2023-07-06,05:21:28.000,187,10983166,13605,0,1688620887,13161.470124029998,86.38913201999821,53549.18764704001 2023-07-06,05:21:29.000,187,10983145,13525,0,1688620888,13161.510541889998,86.33273898000334,53549.18764704001 2023-07-06,05:21:30.000,187,10983174,13245,0,1688620889,13161.537487129994,86.36093550000078,53549.15271144 2023-07-06,05:21:31.000,187,10983197,13525,0,1688620890,13161.510541889998,86.41027941000357,53549.124762960004 2023-07-06,05:21:32.000,187,10983176,13285,0,1688620891,13161.537487129994,86.42437767000229,53549.194634160005 2023-07-06,05:21:33.000,187,10983158,13325,0,1688620892,13161.571168679999,86.44552506000036,53549.20162128 2023-07-06,05:21:34.000,187,10983100,13405,0,1688620893,13161.584641299989,86.49486897000315,53549.243544000004 2023-07-06,05:21:35.000,187,10983145,13485,0,1688620894,13161.618322849994,86.41732854000293,53549.25751824001 2023-07-06,05:21:36.000,187,10983126,13285,0,1688620895,13161.591377609999,86.45962331999908,53549.25053112 2023-07-06,05:21:37.000,187,10983185,13125,0,1688620896,13161.62505915999,86.46667244999844,53549.2086084 2023-07-06,05:21:38.000,187,10983164,13165,0,1688620897,13161.550959749999,86.48077071000444,53549.194634160005 2023-07-06,05:21:39.000,187,10983158,13285,0,1688620898,13161.598113919994,86.51601636000123,53549.194634160005 2023-07-06,05:21:40.000,187,10983176,13485,0,1688620899,13161.64526808999,86.53716374999931,53549.23655688001 2023-07-06,05:21:41.000,187,10983123,13405,0,1688620900,13161.631795469999,86.51601636000123,53549.25053112 2023-07-06,05:21:42.000,187,10983156,13165,0,1688620901,13161.672213329999,86.55126200999803,53549.25751824001 2023-07-06,05:21:43.000,187,10983163,13525,0,1688620902,13161.652004399999,86.53716374999931,53549.22956976 2023-07-06,05:21:44.000,187,10983156,13285,0,1688620903,13161.64526808999,86.6217533099989,53549.22258264 2023-07-06,05:21:45.000,187,10983133,13245,0,1688620904,13161.678949639994,86.61470417999953,53549.2784796 2023-07-06,05:21:46.000,187,10983135,13085,0,1688620905,13161.678949639994,86.64290070000425,53549.22258264 2023-07-06,05:21:47.000,187,10983162,13445,0,1688620906,13161.658740709994,86.69224460999976,53549.194634160005 2023-07-06,05:21:48.000,187,10983149,13445,0,1688620907,13161.69242226,86.71339199999784,53549.1736728 2023-07-06,05:21:49.000,187,10983145,13525,0,1688620908,13161.678949639994,86.72044113000447,53549.18065992 2023-07-06,05:21:50.000,187,10983154,13165,0,1688620909,13161.759785359995,86.76273591000063,53549.30642808001 2023-07-06,05:21:51.000,187,10983161,13085,0,1688620910,13161.699158569994,86.81207982000342,53549.23655688001 2023-07-06,05:21:52.000,187,10983123,13285,0,1688620911,13161.77325798,86.85437459999957,53549.243544000004 2023-07-06,05:21:53.000,187,10983112,13645,0,1688620912,13161.81367584,86.896669380003,53549.243544000004 2023-07-06,05:21:54.000,187,10983156,13405,0,1688620913,13161.77325798,86.95306241999788,53549.22956976 2023-07-06,05:21:55.000,187,10983151,13325,0,1688620914,13161.79346691,86.99535720000131,53549.264505360006 2023-07-06,05:21:56.000,187,10983123,13245,0,1688620915,13161.81367584,86.98830807000195,53549.27149248 2023-07-06,05:21:57.000,187,10983136,13445,0,1688620916,13161.80693952999,87.01650458999939,53549.25751824001 2023-07-06,05:21:58.000,187,10983169,13485,0,1688620917,13161.779994289995,87.05175024000346,53549.27149248 2023-07-06,05:21:59.000,187,10983146,13365,0,1688620918,13161.81367584,87.0799467600009,53549.25751824001 2023-07-06,05:22:00.000,187,10983156,13205,0,1688620919,13161.8540937,87.10109414999897,53549.292453840004 2023-07-06,05:22:01.000,187,10983150,13325,0,1688620920,13161.8540937,87.11519240999769,53549.39726064 2023-07-06,05:22:02.000,187,10983214,13245,0,1688620921,13161.81367584,87.12929067000368,53549.30642808001 2023-07-06,05:22:03.000,187,10983118,13365,0,1688620922,13161.82714845999,87.20683110000391,53549.313415200006 2023-07-06,05:22:04.000,187,10983128,13245,0,1688620923,13161.74631273999,87.21388023000327,53549.22956976 2023-07-06,05:22:05.000,187,10983104,13165,0,1688620924,13161.759785359995,87.27027326999814,53549.2784796 2023-07-06,05:22:06.000,187,10983171,13565,0,1688620925,13161.81367584,87.28437153000414,53549.2784796 2023-07-06,05:22:07.000,187,10983130,13365,0,1688620926,13161.8540937,87.32666631000029,53549.27149248 2023-07-06,05:22:08.000,187,10983155,13525,0,1688620927,13161.80693952999,87.36191196000436,53549.32040232 2023-07-06,05:22:09.000,187,10983183,13285,0,1688620928,13161.73284012,87.40420674000052,53549.27149248 2023-07-06,05:22:10.000,187,10983155,13285,0,1688620929,13161.73284012,87.4253541299986,53549.30642808001 2023-07-06,05:22:11.000,187,10983166,13325,0,1688620930,13161.74631273999,87.46764891000203,53549.32040232 2023-07-06,05:22:12.000,187,10983125,13325,0,1688620931,13161.76652166999,87.40420674000052,53549.2784796 2023-07-06,05:22:13.000,187,10983126,13325,0,1688620932,13161.73284012,87.52404195000418,53549.27149248 2023-07-06,05:22:14.000,187,10983166,13165,0,1688620933,13161.81367584,87.45355065000331,53549.25053112 2023-07-06,05:22:15.000,187,10983116,13325,0,1688620934,13161.88777524999,87.43945239000459,53549.28546672001 2023-07-06,05:22:16.000,187,10983191,13445,0,1688620935,13161.881038939995,87.47469804000139,53549.29944096 2023-07-06,05:22:17.000,187,10983168,13765,0,1688620936,13161.8540937,87.51699282000482,53549.22258264 2023-07-06,05:22:18.000,187,10983158,13245,0,1688620937,13161.881038939995,87.52404195000418,53549.2784796 2023-07-06,05:22:19.000,187,10983185,13405,0,1688620938,13161.881038939995,87.52404195000418,53549.27149248 2023-07-06,05:22:20.000,187,10983178,13205,0,1688620939,13161.921456799995,87.54518934000225,53549.264505360006 2023-07-06,05:22:21.000,187,10983108,13525,0,1688620940,13161.80693952999,87.58748411999841,53549.23655688001 2023-07-06,05:22:22.000,187,10983156,13205,0,1688620941,13161.90798417999,87.61568064000312,53549.32738944 2023-07-06,05:22:23.000,187,10983152,13445,0,1688620942,13161.87430263,87.65797541999927,53549.32738944 2023-07-06,05:22:24.000,187,10983133,13445,0,1688620943,13161.87430263,87.65092628999992,53549.264505360006 2023-07-06,05:22:25.000,187,10983195,13245,0,1688620944,13161.89451156,87.65092628999992,53549.32738944 2023-07-06,05:22:26.000,187,10983177,13445,0,1688620945,13161.91472049,87.672073679998,53549.25751824001 2023-07-06,05:22:27.000,187,10983185,13205,0,1688620946,13161.90798417999,87.70731933000206,53549.32738944 2023-07-06,05:22:28.000,187,10983158,13365,0,1688620947,13161.89451156,87.72141759000078,53549.2784796 2023-07-06,05:22:29.000,187,10983175,13245,0,1688620948,13161.90798417999,87.74256497999886,53549.313415200006 2023-07-06,05:22:30.000,187,10983157,13445,0,1688620949,13161.95513835,87.75666324000485,53549.39027352 2023-07-06,05:22:31.000,187,10983157,13525,0,1688620950,13161.961874659995,87.79190889000165,53549.3483508 2023-07-06,05:22:32.000,187,10983138,13365,0,1688620951,13161.941665729995,87.77076150000357,53549.32738944 2023-07-06,05:22:33.000,187,10983138,13325,0,1688620952,13161.941665729995,87.81305627999973,53549.42520912001 2023-07-06,05:22:34.000,187,10983179,13525,0,1688620953,13161.881038939995,87.86240019000252,53549.32040232 2023-07-06,05:22:35.000,187,10983197,13445,0,1688620954,13161.941665729995,87.8835475800006,53549.29944096 2023-07-06,05:22:36.000,187,10983147,13245,0,1688620955,13161.941665729995,87.87649845000124,53549.34136368 2023-07-06,05:22:37.000,187,10983141,13205,0,1688620956,13161.921456799995,87.92584236000403,53549.38328640001 2023-07-06,05:22:38.000,187,10983170,13445,0,1688620957,13161.941665729995,87.93994062000274,53549.313415200006 2023-07-06,05:22:39.000,187,10983143,13365,0,1688620958,13161.961874659995,87.93994062000274,53549.35533792001 2023-07-06,05:22:40.000,187,10983167,13405,0,1688620959,13162.002292519996,87.92584236000403,53549.44617048 2023-07-06,05:22:41.000,187,10983175,13605,0,1688620960,13161.95513835,87.98928452999826,53549.45315760001 2023-07-06,05:22:42.000,187,10983156,13365,0,1688620961,13161.98881989999,88.03157931000169,53549.40424776001 2023-07-06,05:22:43.000,187,10983185,13485,0,1688620962,13162.002292519996,88.06682495999848,53549.45315760001 2023-07-06,05:22:44.000,187,10983143,13645,0,1688620963,13161.96861096999,88.08092322000448,53549.34136368 2023-07-06,05:22:45.000,187,10983149,13365,0,1688620964,13161.95513835,88.13731625999935,53549.38328640001 2023-07-06,05:22:46.000,187,10983204,13445,0,1688620965,13162.069655619991,88.12321800000063,53549.44617048 2023-07-06,05:22:47.000,187,10983151,13365,0,1688620966,13162.07639193,88.13731625999935,53549.460144720004 2023-07-06,05:22:48.000,187,10983173,13325,0,1688620967,13162.09660086,88.17256191000342,53549.460144720004 2023-07-06,05:22:49.000,187,10983158,13405,0,1688620968,13162.00902882999,88.20075843000086,53549.42520912001 2023-07-06,05:22:50.000,187,10983109,13245,0,1688620969,13162.11680979,88.23600407999766,53549.460144720004 2023-07-06,05:22:51.000,187,10983135,13325,0,1688620970,13162.083128239996,88.27124973000173,53549.460144720004 2023-07-06,05:22:52.000,187,10983161,13245,0,1688620971,13162.07639193,88.31354450999788,53549.40424776001 2023-07-06,05:22:53.000,187,10983165,13525,0,1688620972,13162.056183,88.33469190000324,53549.44617048 2023-07-06,05:22:54.000,187,10983113,13605,0,1688620973,13162.137018720001,88.3417410300026,53549.460144720004 2023-07-06,05:22:55.000,187,10983187,13285,0,1688620974,13162.137018720001,88.36288842000067,53549.40424776001 2023-07-06,05:22:56.000,187,10983124,13245,0,1688620975,13162.190909199991,88.4051832000041,53549.432196240006 2023-07-06,05:22:57.000,187,10983177,13285,0,1688620976,13162.204381819996,88.46157623999898,53549.43918336 2023-07-06,05:22:58.000,187,10983145,13205,0,1688620977,13162.217854440001,88.52501841000048,53549.46713184 2023-07-06,05:22:59.000,187,10983149,13445,0,1688620978,13162.231327059992,88.52501841000048,53549.42520912001 2023-07-06,05:23:00.000,187,10983126,13405,0,1688620979,13162.224590749996,88.58846058000199,53549.411234880004 2023-07-06,05:23:01.000,187,10983163,13285,0,1688620980,13162.238063370001,88.59550971000135,53549.411234880004 2023-07-06,05:23:02.000,187,10983104,13525,0,1688620981,13162.298690160002,88.62370622999879,53549.432196240006 2023-07-06,05:23:03.000,187,10983119,13365,0,1688620982,13162.265008609997,88.64485362000414,53549.44617048 2023-07-06,05:23:04.000,187,10983154,13125,0,1688620983,13162.271744919992,88.65895188000286,53549.43918336 2023-07-06,05:23:05.000,187,10983119,13405,0,1688620984,13162.278481230001,88.69419752999966,53549.46713184 2023-07-06,05:23:06.000,187,10983151,13245,0,1688620985,13162.305426469997,88.72944318000373,53549.418222 2023-07-06,05:23:07.000,187,10983156,13245,0,1688620986,13162.265008609997,88.7505905700018,53549.40424776001 2023-07-06,05:23:08.000,187,10983141,13365,0,1688620987,13162.278481230001,88.7999344800046,53549.39027352 2023-07-06,05:23:09.000,187,10983156,13285,0,1688620988,13162.359316950002,88.81403274000331,53549.47411896001 2023-07-06,05:23:10.000,187,10983164,13405,0,1688620989,13162.359316950002,88.86337664999883,53549.5579644 2023-07-06,05:23:11.000,187,10983172,13085,0,1688620990,13162.386262189997,88.84927839000011,53549.52302880001 2023-07-06,05:23:12.000,187,10983176,13405,0,1688620991,13162.419943740002,88.8986223000029,53549.55097728001 2023-07-06,05:23:13.000,187,10983185,13325,0,1688620992,13162.419943740002,88.94796620999841,53549.5579644 2023-07-06,05:23:14.000,187,10983204,13325,0,1688620993,13162.372789569992,88.96911360000377,53549.481106080006 2023-07-06,05:23:15.000,187,10983187,13525,0,1688620994,13162.392998499992,89.032555769998,53549.50905456 2023-07-06,05:23:16.000,187,10983155,13085,0,1688620995,13162.440152670002,89.01845750999928,53549.55097728001 2023-07-06,05:23:17.000,187,10983175,13325,0,1688620996,13162.446888979997,89.04665403000399,53549.5579644 2023-07-06,05:23:18.000,187,10983178,13565,0,1688620997,13162.473834219993,89.08894881000015,53549.530015920005 2023-07-06,05:23:19.000,187,10983165,13325,0,1688620998,13162.534461009993,89.08894881000015,53549.62084848001 2023-07-06,05:23:20.000,187,10983139,13285,0,1688620999,13162.574878869993,89.11009619999822,53549.60687424 2023-07-06,05:23:21.000,187,10983187,13405,0,1688621000,13162.534461009993,89.12419446000422,53549.61386136 2023-07-06,05:23:22.000,187,10983134,13045,0,1688621001,13162.595087799993,89.11009619999822,53549.60687424 2023-07-06,05:23:23.000,187,10983182,13365,0,1688621002,13162.595087799993,89.17353836999973,53549.64180984001 2023-07-06,05:23:24.000,187,10983140,13205,0,1688621003,13162.642241969988,89.22993141000188,53549.60687424 2023-07-06,05:23:25.000,187,10983162,13245,0,1688621004,13162.675923519993,89.25107879999996,53549.68373256 2023-07-06,05:23:26.000,187,10983166,13565,0,1688621005,13162.750022929999,89.2440296700006,53549.72565528 2023-07-06,05:23:27.000,187,10983154,13405,0,1688621006,13162.729813999998,89.2440296700006,53549.77456512 2023-07-06,05:23:28.000,187,10983163,13405,0,1688621007,13162.763495549989,89.27927532000467,53549.746616640005 2023-07-06,05:23:29.000,187,10983174,13205,0,1688621008,13162.736550309994,89.30042271000275,53549.697706800005 2023-07-06,05:23:30.000,187,10983166,13525,0,1688621009,13162.675923519993,89.34976661999826,53549.62084848001 2023-07-06,05:23:31.000,187,10983166,13605,0,1688621010,13162.736550309994,89.3568157500049,53549.746616640005 2023-07-06,05:23:32.000,187,10983125,13365,0,1688621011,13162.783704479989,89.33566835999954,53549.73962952001 2023-07-06,05:23:33.000,187,10983150,13245,0,1688621012,13162.716341379994,89.3568157500049,53549.73962952001 2023-07-06,05:23:34.000,187,10983165,12925,0,1688621013,13162.790440789999,89.41320878999977,53549.78155224 2023-07-06,05:23:35.000,187,10983148,13245,0,1688621014,13162.851067579999,89.43435617999785,53549.87937192 2023-07-06,05:23:36.000,187,10983175,13085,0,1688621015,13162.871276509999,89.44845444000384,53549.84443632 2023-07-06,05:23:37.000,187,10983170,13325,0,1688621016,13162.86454019999,89.42025791999913,53549.88635904001 2023-07-06,05:23:38.000,187,10983151,13365,0,1688621017,13162.783704479989,89.42730704999849,53549.697706800005 2023-07-06,05:23:39.000,187,10983178,13285,0,1688621018,13162.797177099994,89.49074922,53549.8025136 2023-07-06,05:23:40.000,187,10983171,13405,0,1688621019,13162.891485439999,89.52599487000407,53549.85841056001 2023-07-06,05:23:41.000,187,10983174,13525,0,1688621020,13162.837594959994,89.5541913900015,53549.88635904001 2023-07-06,05:23:42.000,187,10983197,13005,0,1688621021,13162.88474912999,89.59648616999766,53549.82347496 2023-07-06,05:23:43.000,187,10983143,13085,0,1688621022,13162.84433126999,89.61058443000366,53549.85841056001 2023-07-06,05:23:44.000,187,10983168,13445,0,1688621023,13162.857803889994,89.62468269000237,53549.795526480004 2023-07-06,05:23:45.000,187,10983149,13285,0,1688621024,13162.871276509999,89.64583008000045,53549.82347496 2023-07-06,05:23:46.000,187,10983158,13125,0,1688621025,13162.88474912999,89.68107573000452,53549.83744920001 2023-07-06,05:23:47.000,187,10983187,13365,0,1688621026,13162.86454019999,89.70927225000196,53549.795526480004 2023-07-06,05:23:48.000,187,10983145,13165,0,1688621027,13162.90495805999,89.72337051000068,53549.80950072001 2023-07-06,05:23:49.000,187,10983154,13525,0,1688621028,13162.891485439999,89.77976355000283,53549.8723848 2023-07-06,05:23:50.000,187,10983166,13085,0,1688621029,13162.918430679994,89.80796007000026,53549.87937192 2023-07-06,05:23:51.000,187,10983189,13125,0,1688621030,13162.92516698999,89.8361565899977,53549.914307520005 2023-07-06,05:23:52.000,187,10983172,13285,0,1688621031,13162.938639609994,89.89254962999985,53549.942256 2023-07-06,05:23:53.000,187,10983133,13165,0,1688621032,13162.95211223,89.92074615000456,53549.99116584 2023-07-06,05:23:54.000,187,10983146,13565,0,1688621033,13162.90495805999,89.94189354000264,53549.8723848 2023-07-06,05:23:55.000,187,10983167,13285,0,1688621034,13162.94537591999,89.92779528000392,53549.87937192 2023-07-06,05:23:56.000,187,10983179,13485,0,1688621035,13162.979057469995,89.948942670002,53549.94924312 2023-07-06,05:23:57.000,187,10983141,13365,0,1688621036,13162.979057469995,89.9841883199988,53549.99815296 2023-07-06,05:23:58.000,187,10983175,13045,0,1688621037,13162.979057469995,90.01943397000286,53549.97020448 2023-07-06,05:23:59.000,187,10983173,13445,0,1688621038,13162.99253009,90.01943397000286,53549.92828176001 2023-07-06,05:24:00.000,187,10983159,13405,0,1688621039,13163.08683842999,90.03353223000158,53550.01911432 2023-07-06,05:24:01.000,187,10983147,13365,0,1688621040,13163.10704735999,90.07582700999774,53550.033088560005 2023-07-06,05:24:02.000,187,10983196,13325,0,1688621041,13163.07336581,90.08287614000437,53549.99815296 2023-07-06,05:24:03.000,187,10983176,13485,0,1688621042,13163.039684259995,90.10402353000245,53550.0470628 2023-07-06,05:24:04.000,187,10983145,13565,0,1688621043,13163.02621163999,90.16746570000396,53549.984178720006 2023-07-06,05:24:05.000,187,10983162,13285,0,1688621044,13163.04642056999,90.21680960999947,53550.02610144001 2023-07-06,05:24:06.000,187,10983127,13285,0,1688621045,13163.059893189995,90.21680960999947,53550.06103704 2023-07-06,05:24:07.000,187,10983151,13125,0,1688621046,13163.10704735999,90.24500613000419,53550.12392112001 2023-07-06,05:24:08.000,187,10983134,13405,0,1688621047,13163.16767414999,90.28025178000098,53550.08898552 2023-07-06,05:24:09.000,187,10983183,13325,0,1688621048,13163.17441046,90.30844829999842,53550.12392112001 2023-07-06,05:24:10.000,187,10983183,13565,0,1688621049,13163.181146769995,90.34369395000249,53550.10994688 2023-07-06,05:24:11.000,187,10983172,13525,0,1688621050,13163.17441046,90.32254656000441,53550.102959760006 2023-07-06,05:24:12.000,187,10983151,13085,0,1688621051,13163.23503725,90.37189046999993,53550.151869600006 2023-07-06,05:24:13.000,187,10983170,13605,0,1688621052,13163.17441046,90.407136120004,53550.033088560005 2023-07-06,05:24:14.000,187,10983152,13205,0,1688621053,13163.201355699995,90.43533264000143,53550.07501128001 2023-07-06,05:24:15.000,187,10983162,13325,0,1688621054,13163.25524618,90.4423817700008,53550.13789536 2023-07-06,05:24:16.000,187,10983179,13365,0,1688621055,13163.27545511,90.46352915999887,53550.17283096001 2023-07-06,05:24:17.000,187,10983178,13285,0,1688621056,13163.302400349996,90.4423817700008,53550.14488248001 2023-07-06,05:24:18.000,187,10983178,13725,0,1688621057,13163.221564629996,90.47057828999823,53550.081998400005 2023-07-06,05:24:19.000,187,10983165,13285,0,1688621058,13163.26871879999,90.46352915999887,53550.151869600006 2023-07-06,05:24:20.000,187,10983205,13205,0,1688621059,13163.302400349996,90.51992220000102,53550.14488248001 2023-07-06,05:24:21.000,187,10983137,13525,0,1688621060,13163.29566404,90.51287307000166,53550.17283096001 2023-07-06,05:24:22.000,187,10983146,13205,0,1688621061,13163.329345589991,90.5410695899991,53550.19379232001 2023-07-06,05:24:23.000,187,10983197,13365,0,1688621062,13163.349554519991,90.56926611000381,53550.21475368 2023-07-06,05:24:24.000,187,10983163,13285,0,1688621063,13163.309136659991,90.51287307000166,53550.130908240004 2023-07-06,05:24:25.000,187,10983162,13245,0,1688621064,13163.363027139996,90.56221698000445,53550.200779440005 2023-07-06,05:24:26.000,187,10983145,13205,0,1688621065,13163.410181309991,90.55516784999782,53550.21475368 2023-07-06,05:24:27.000,187,10983170,13365,0,1688621066,13163.457335480001,90.55516784999782,53550.22872792 2023-07-06,05:24:28.000,187,10983139,13325,0,1688621067,13163.369763449991,90.54811871999846,53550.17981808 2023-07-06,05:24:29.000,187,10983149,13405,0,1688621068,13163.410181309991,90.5410695899991,53550.22872792 2023-07-06,05:24:30.000,187,10983161,13405,0,1688621069,13163.437126550001,90.56221698000445,53550.27763776 2023-07-06,05:24:31.000,187,10983171,13325,0,1688621070,13163.504489649997,90.56926611000381,53550.29161200001 2023-07-06,05:24:32.000,187,10983123,13245,0,1688621071,13163.491017029992,90.59041350000189,53550.26366352001 2023-07-06,05:24:33.000,187,10983168,13445,0,1688621072,13163.423653929996,90.56221698000445,53550.29161200001 2023-07-06,05:24:34.000,187,10983128,13285,0,1688621073,13163.450599169992,90.56221698000445,53550.249689280005 2023-07-06,05:24:35.000,187,10983196,13405,0,1688621074,13163.504489649997,90.57631524000317,53550.319560480006 2023-07-06,05:24:36.000,187,10983187,13285,0,1688621075,13163.484280719997,90.53402045999974,53550.36148320001 2023-07-06,05:24:37.000,187,10983166,13245,0,1688621076,13163.430390239992,90.6045117600006,53550.31257336001 2023-07-06,05:24:38.000,187,10983158,13125,0,1688621077,13163.491017029992,90.57631524000317,53550.33353472 2023-07-06,05:24:39.000,187,10983151,13245,0,1688621078,13163.524698579997,90.55516784999782,53550.41039304001 2023-07-06,05:24:40.000,187,10983170,13125,0,1688621079,13163.484280719997,90.57631524000317,53550.35449608 2023-07-06,05:24:41.000,187,10983157,13365,0,1688621080,13163.565116439997,90.57631524000317,53550.3964188 2023-07-06,05:24:42.000,187,10983159,13405,0,1688621081,13163.544907509997,90.51992220000102,53550.34052184001 2023-07-06,05:24:43.000,187,10983168,13245,0,1688621082,13163.524698579997,90.5058239400023,53550.368470320005 2023-07-06,05:24:44.000,187,10983169,13125,0,1688621083,13163.565116439997,90.53402045999974,53550.38943168001 2023-07-06,05:24:45.000,187,10983172,13445,0,1688621084,13163.619006920002,90.59041350000189,53550.42436728 2023-07-06,05:24:46.000,187,10983182,13285,0,1688621085,13163.699842640002,90.53402045999974,53550.466290000004 2023-07-06,05:24:47.000,187,10983149,13245,0,1688621086,13163.632479539992,90.56221698000445,53550.3964188 2023-07-06,05:24:48.000,187,10983186,13325,0,1688621087,13163.720051570002,90.57631524000317,53550.5012256 2023-07-06,05:24:49.000,187,10983115,13005,0,1688621088,13163.693106329993,90.61861001999932,53550.44532864 2023-07-06,05:24:50.000,187,10983166,13125,0,1688621089,13163.740260500002,90.6045117600006,53550.5012256 2023-07-06,05:24:51.000,187,10983131,13325,0,1688621090,13163.773942049993,90.6045117600006,53550.52917408001 2023-07-06,05:24:52.000,187,10983200,13405,0,1688621091,13163.807623599998,90.59041350000189,53550.52917408001 2023-07-06,05:24:53.000,187,10983194,13485,0,1688621092,13163.740260500002,90.57631524000317,53550.466290000004 2023-07-06,05:24:54.000,187,10983209,13285,0,1688621093,13163.794150979993,90.56926611000381,53550.585071040005 2023-07-06,05:24:55.000,187,10983169,13045,0,1688621094,13163.800887289988,90.54811871999846,53550.56410968 2023-07-06,05:24:56.000,187,10983185,13325,0,1688621095,13163.901931939989,90.56221698000445,53550.62000664 2023-07-06,05:24:57.000,187,10983160,13245,0,1688621096,13163.895195629993,90.51992220000102,53550.60603240001 2023-07-06,05:24:58.000,187,10983172,13205,0,1688621097,13163.901931939989,90.49172568000358,53550.66891648 2023-07-06,05:24:59.000,187,10983201,13405,0,1688621098,13163.908668249998,90.5058239400023,53550.66891648 2023-07-06,05:25:00.000,187,10983174,13365,0,1688621099,13163.969295039999,90.45648002999951,53550.66891648 2023-07-06,05:25:01.000,187,10983181,13525,0,1688621100,13163.982767659989,90.4423817700008,53550.703852080005 2023-07-06,05:25:02.000,187,10983165,13445,0,1688621101,13164.08381230999,90.41418525000336,53550.75974904 2023-07-06,05:25:03.000,187,10983166,13125,0,1688621102,13164.050130759999,90.4423817700008,53550.78769752 2023-07-06,05:25:04.000,187,10983187,13205,0,1688621103,13164.016449209994,90.41418525000336,53550.77372328001 2023-07-06,05:25:05.000,187,10983181,13165,0,1688621104,13164.050130759999,90.407136120004,53550.75974904 2023-07-06,05:25:06.000,187,10983135,13285,0,1688621105,13164.08381230999,90.43533264000143,53550.871542960005 2023-07-06,05:25:07.000,187,10983175,13405,0,1688621106,13164.10402123999,90.37893959999928,53550.93442704001 2023-07-06,05:25:08.000,187,10983164,13045,0,1688621107,13164.137702789994,90.37893959999928,53550.89949144 2023-07-06,05:25:09.000,187,10983193,13405,0,1688621108,13164.06360337999,90.36484134000057,53550.83660736 2023-07-06,05:25:10.000,187,10983157,13405,0,1688621109,13164.117493859994,90.35779221000121,53550.87853008 2023-07-06,05:25:11.000,187,10983157,13485,0,1688621110,13164.19159327,90.34369395000249,53551.01128536001 2023-07-06,05:25:12.000,187,10983137,13045,0,1688621111,13164.198329579995,90.28025178000098,53550.98333688001 2023-07-06,05:25:13.000,187,10983207,13285,0,1688621112,13164.18485695999,90.27320265000162,53550.990324000006 2023-07-06,05:25:14.000,187,10983125,13405,0,1688621113,13164.157911719994,90.28025178000098,53550.93442704001 2023-07-06,05:25:15.000,187,10983160,13205,0,1688621114,13164.218538509995,90.25205526000354,53551.03224672001 2023-07-06,05:25:16.000,187,10983109,13445,0,1688621115,13164.22527481999,90.22385873999883,53551.05320808 2023-07-06,05:25:17.000,187,10983143,13245,0,1688621116,13164.178120649995,90.20271135000075,53550.98333688001 2023-07-06,05:25:18.000,187,10983175,13765,0,1688621117,13164.20506588999,90.20976048000011,53550.969362640004 2023-07-06,05:25:19.000,187,10983155,13365,0,1688621118,13164.24548374999,90.15336743999796,53551.088143680005 2023-07-06,05:25:20.000,187,10983153,13085,0,1688621119,13164.28590160999,90.12517092000053,53551.206924720005 2023-07-06,05:25:21.000,187,10983149,13325,0,1688621120,13164.26569267999,90.07582700999774,53551.12307928 2023-07-06,05:25:22.000,187,10983149,13285,0,1688621121,13164.299374229995,90.03353223000158,53551.137053520004 2023-07-06,05:25:23.000,187,10983130,13325,0,1688621122,13164.28590160999,90.00533571000415,53551.206924720005 2023-07-06,05:25:24.000,187,10983177,13485,0,1688621123,13164.30611053999,89.97713918999943,53551.11609216 2023-07-06,05:25:25.000,187,10983175,13485,0,1688621124,13164.28590160999,89.94189354000264,53551.165002 2023-07-06,05:25:26.000,187,10983152,13285,0,1688621125,13164.380209949995,89.91369701999793,53551.26282168 2023-07-06,05:25:27.000,187,10983155,13245,0,1688621126,13164.43410043,89.8361565899977,53551.28378304 2023-07-06,05:25:28.000,187,10983140,13565,0,1688621127,13164.43410043,89.81500919999962,53551.304744400004 2023-07-06,05:25:29.000,187,10983212,13325,0,1688621128,13164.42736411999,89.8009109400009,53551.29775728001 2023-07-06,05:25:30.000,187,10983100,13245,0,1688621129,13164.501463529996,89.8009109400009,53551.29775728001 2023-07-06,05:25:31.000,187,10983153,13005,0,1688621130,13164.541881389996,89.75156702999811,53551.34666712001 2023-07-06,05:25:32.000,187,10983159,13365,0,1688621131,13164.528408769991,89.74451789999875,53551.34666712001 2023-07-06,05:25:33.000,187,10983144,13245,0,1688621132,13164.508199839991,89.73041964000004,53551.325705760006 2023-07-06,05:25:34.000,187,10983184,13325,0,1688621133,13164.541881389996,89.69517399000324,53551.38160272 2023-07-06,05:25:35.000,187,10983153,13365,0,1688621134,13164.629453419991,89.65287920999981,53551.46544816001 2023-07-06,05:25:36.000,187,10983160,13245,0,1688621135,13164.622717109996,89.64583008000045,53551.40256408 2023-07-06,05:25:37.000,187,10983153,13245,0,1688621136,13164.615980800001,89.59648616999766,53551.45147392 2023-07-06,05:25:38.000,187,10983164,13205,0,1688621137,13164.615980800001,89.54714226000215,53551.39557696001 2023-07-06,05:25:39.000,187,10983162,13285,0,1688621138,13164.676607590001,89.56828965000022,53551.52833224 2023-07-06,05:25:40.000,187,10983166,13325,0,1688621139,13164.730498069992,89.53304400000343,53551.61217768001 2023-07-06,05:25:41.000,187,10983158,13365,0,1688621140,13164.676607590001,89.49779834999936,53551.591216320005 2023-07-06,05:25:42.000,187,10983137,13165,0,1688621141,13164.717025450002,89.48370009000064,53551.73095872001 2023-07-06,05:25:43.000,187,10983172,13525,0,1688621142,13164.717025450002,89.40615966000041,53551.73794584 2023-07-06,05:25:44.000,187,10983171,13365,0,1688621143,13164.723761759997,89.41320878999977,53551.71698448 2023-07-06,05:25:45.000,187,10983180,13405,0,1688621144,13164.784388549997,89.34976661999826,53551.758907200005 2023-07-06,05:25:46.000,187,10983118,13565,0,1688621145,13164.791124859992,89.33566835999954,53551.74493296 2023-07-06,05:25:47.000,187,10983175,13165,0,1688621146,13164.831542719992,89.36386488000426,53551.828778400006 2023-07-06,05:25:48.000,187,10983173,13445,0,1688621147,13164.804597479997,89.30042271000275,53551.74493296 2023-07-06,05:25:49.000,187,10983170,13405,0,1688621148,13164.777652240002,89.28632445000403,53551.77986856001 2023-07-06,05:25:50.000,187,10983147,13205,0,1688621149,13164.898905820002,89.25812792999932,53551.89166248 2023-07-06,05:25:51.000,187,10983127,13085,0,1688621150,13164.932587369993,89.2440296700006,53551.90563672 2023-07-06,05:25:52.000,187,10983135,13485,0,1688621151,13164.939323680002,89.25107879999996,53551.98948216001 2023-07-06,05:25:53.000,187,10983174,13205,0,1688621152,13164.952796299993,89.17353836999973,53552.03140488 2023-07-06,05:25:54.000,187,10983159,13405,0,1688621153,13164.919114750002,89.19468575999781,53551.89864960001 2023-07-06,05:25:55.000,187,10983176,13045,0,1688621154,13164.952796299993,89.15944011000101,53552.01743064001 2023-07-06,05:25:56.000,187,10983144,13485,0,1688621155,13164.999950469988,89.15944011000101,53552.05935336 2023-07-06,05:25:57.000,187,10983150,13245,0,1688621156,13165.013423089993,89.12419446000422,53552.01044352 2023-07-06,05:25:58.000,187,10983179,13285,0,1688621157,13164.993214159993,89.1453418500023,53552.094288960005 2023-07-06,05:25:59.000,187,10983160,13285,0,1688621158,13165.114467739993,89.13124359000358,53552.19210864 2023-07-06,05:26:00.000,187,10983171,13285,0,1688621159,13165.087522499998,89.15239098000166,53552.1781344 2023-07-06,05:26:01.000,187,10983152,13325,0,1688621160,13165.053840949993,89.1453418500023,53552.13621168001 2023-07-06,05:26:02.000,187,10983101,13485,0,1688621161,13165.087522499998,89.10304706999887,53552.19909576 2023-07-06,05:26:03.000,187,10983176,13285,0,1688621162,13165.087522499998,89.1453418500023,53552.22005712 2023-07-06,05:26:04.000,187,10983150,13165,0,1688621163,13165.080786189988,89.15944011000101,53552.19909576 2023-07-06,05:26:05.000,187,10983194,13165,0,1688621164,13165.074049879993,89.18763662999845,53552.2480056 2023-07-06,05:26:06.000,187,10983151,13405,0,1688621165,13165.141412979989,89.2087840200038,53552.35281240001 2023-07-06,05:26:07.000,187,10983164,13365,0,1688621166,13165.148149289998,89.20173489000445,53552.37377376001 2023-07-06,05:26:08.000,187,10983136,13325,0,1688621167,13165.161621909989,89.22288228000252,53552.4576192 2023-07-06,05:26:09.000,187,10983174,13205,0,1688621168,13165.175094529994,89.26517705999868,53552.4576192 2023-07-06,05:26:10.000,187,10983175,13445,0,1688621169,13165.114467739993,89.27222618999804,53552.40172224001 2023-07-06,05:26:11.000,187,10983196,13245,0,1688621170,13165.202039769989,89.28632445000403,53552.52050328001 2023-07-06,05:26:12.000,187,10983169,13205,0,1688621171,13165.228985009999,89.30747184000211,53552.548451760005 2023-07-06,05:26:13.000,187,10983108,13525,0,1688621172,13165.188567149999,89.36386488000426,53552.51351616 2023-07-06,05:26:14.000,187,10983207,13445,0,1688621173,13165.235721319994,89.38501227000233,53552.60434872 2023-07-06,05:26:15.000,187,10983161,13285,0,1688621174,13165.296348109994,89.42730704999849,53552.667232800006 2023-07-06,05:26:16.000,187,10983160,13405,0,1688621175,13165.34350227999,89.42025791999913,53552.75107824 2023-07-06,05:26:17.000,187,10983179,13405,0,1688621176,13165.316557039994,89.40615966000041,53552.716142640005 2023-07-06,05:26:18.000,187,10983132,13125,0,1688621177,13165.269402869999,89.46960183000192,53552.69518128 2023-07-06,05:26:19.000,187,10983148,13165,0,1688621178,13165.309820729999,89.46255270000256,53552.765052480005 2023-07-06,05:26:20.000,187,10983151,13285,0,1688621179,13165.356974899994,89.48370009000064,53552.79998808 2023-07-06,05:26:21.000,187,10983157,13285,0,1688621180,13165.32329334999,89.48370009000064,53552.834923680006 2023-07-06,05:26:22.000,187,10983157,13485,0,1688621181,13165.377183829994,89.46960183000192,53552.86985928 2023-07-06,05:26:23.000,187,10983188,13245,0,1688621182,13165.39065645,89.51894574000471,53552.86287216 2023-07-06,05:26:24.000,187,10983175,13325,0,1688621183,13165.377183829994,89.54009313000279,53552.981653200004 2023-07-06,05:26:25.000,187,10983200,13125,0,1688621184,13165.417601689995,89.5894370399983,53552.932743360005 2023-07-06,05:26:26.000,187,10983169,13485,0,1688621185,13165.42433799999,89.6035353000043,53553.002614560006 2023-07-06,05:26:27.000,187,10983175,13525,0,1688621186,13165.45128324,89.64583008000045,53552.95370472001 2023-07-06,05:26:28.000,187,10983122,13245,0,1688621187,13165.458019549995,89.67402659999789,53553.02357592001 2023-07-06,05:26:29.000,187,10983127,13125,0,1688621188,13165.42433799999,89.68812486000388,53552.96069184 2023-07-06,05:26:30.000,187,10983167,13285,0,1688621189,13165.46475585999,89.65287920999981,53553.13536984 2023-07-06,05:26:31.000,187,10983177,13525,0,1688621190,13165.51191003,89.68107573000452,53553.1563312 2023-07-06,05:26:32.000,187,10983158,13325,0,1688621191,13165.478228479995,89.63878095000109,53553.20524104 2023-07-06,05:26:33.000,187,10983179,12965,0,1688621192,13165.4917011,89.68107573000452,53553.1563312 2023-07-06,05:26:34.000,187,10983201,13605,0,1688621193,13165.437810619995,89.71632138000132,53553.100434240005 2023-07-06,05:26:35.000,187,10983175,13365,0,1688621194,13165.47149217,89.72337051000068,53553.16331832001 2023-07-06,05:26:36.000,187,10983140,13085,0,1688621195,13165.518646339995,89.7374687699994,53553.24716376 2023-07-06,05:26:37.000,187,10983153,13445,0,1688621196,13165.48496478999,89.76566529000411,53553.24716376 2023-07-06,05:26:38.000,187,10983132,13605,0,1688621197,13165.42433799999,89.7022231200026,53553.2262024 2023-07-06,05:26:39.000,187,10983179,13285,0,1688621198,13165.478228479995,89.70927225000196,53553.28908648001 2023-07-06,05:26:40.000,187,10983141,13445,0,1688621199,13165.45128324,89.7022231200026,53553.37991904001 2023-07-06,05:26:41.000,187,10983157,13245,0,1688621200,13165.50517371999,89.68107573000452,53553.386906160005 2023-07-06,05:26:42.000,187,10983175,13365,0,1688621201,13165.48496478999,89.66697746999853,53553.39389328 2023-07-06,05:26:43.000,187,10983187,13125,0,1688621202,13165.48496478999,89.73041964000004,53553.37991904001 2023-07-06,05:26:44.000,187,10983161,13365,0,1688621203,13165.45128324,89.66697746999853,53553.35197056 2023-07-06,05:26:45.000,187,10983175,13245,0,1688621204,13165.498437409995,89.64583008000045,53553.49870008001 2023-07-06,05:26:46.000,187,10983160,13125,0,1688621205,13165.518646339995,89.59648616999766,53553.484725840004 2023-07-06,05:26:47.000,187,10983168,13445,0,1688621206,13165.53211896,89.54009313000279,53553.53363568 2023-07-06,05:26:48.000,187,10983166,13285,0,1688621207,13165.53211896,89.49779834999936,53553.56158416 2023-07-06,05:26:49.000,187,10983121,13325,0,1688621208,13165.559064199995,89.4555035700032,53553.47773872001 2023-07-06,05:26:50.000,187,10983135,13365,0,1688621209,13165.599482059995,89.40615966000041,53553.5406228 2023-07-06,05:26:51.000,187,10983149,13485,0,1688621210,13165.619690989995,89.37091401000362,53553.57555840001 2023-07-06,05:26:52.000,187,10983149,13405,0,1688621211,13165.55232789,89.39911053000105,53553.49870008001 2023-07-06,05:26:53.000,187,10983152,13365,0,1688621212,13165.58600943999,89.34976661999826,53553.603506880005 2023-07-06,05:26:54.000,187,10983172,13605,0,1688621213,13165.63316361,89.28632445000403,53553.63844248 2023-07-06,05:26:55.000,187,10983145,13685,0,1688621214,13165.58600943999,89.31452097000147,53553.610494 2023-07-06,05:26:56.000,187,10983165,13205,0,1688621215,13165.579273129995,89.2440296700006,53553.652416720004 2023-07-06,05:26:57.000,187,10983133,13165,0,1688621216,13165.579273129995,89.21583315000316,53553.722287920005 2023-07-06,05:26:58.000,187,10983152,13285,0,1688621217,13165.538855269995,89.20173489000445,53553.65940384 2023-07-06,05:26:59.000,187,10983183,13285,0,1688621218,13165.4917011,89.15944011000101,53553.673378080006 2023-07-06,05:27:00.000,187,10983180,13365,0,1688621219,13165.45128324,89.08189968000079,53553.63145536 2023-07-06,05:27:01.000,187,10983136,13245,0,1688621220,13165.43107431,89.05370316000335,53553.64542960001 2023-07-06,05:27:02.000,187,10983183,13365,0,1688621221,13165.478228479995,88.96911360000377,53553.76421064001 2023-07-06,05:27:03.000,187,10983134,13325,0,1688621222,13165.42433799999,88.91272056000162,53553.72927504 2023-07-06,05:27:04.000,187,10983152,13325,0,1688621223,13165.34350227999,88.84927839000011,53553.70831368 2023-07-06,05:27:05.000,187,10983156,13565,0,1688621224,13165.38392013999,88.82108187000267,53553.72927504 2023-07-06,05:27:06.000,187,10983149,13245,0,1688621225,13165.316557039994,88.77173795999988,53553.70831368 2023-07-06,05:27:07.000,187,10983176,13205,0,1688621226,13165.28287548999,88.75763970000116,53553.64542960001 2023-07-06,05:27:08.000,187,10983197,13245,0,1688621227,13165.215512389994,88.64485362000414,53553.65940384 2023-07-06,05:27:09.000,187,10983149,13325,0,1688621228,13165.269402869999,88.62370622999879,53553.69433944001 2023-07-06,05:27:10.000,187,10983157,13165,0,1688621229,13165.181830839989,88.5391166699992,53553.673378080006 2023-07-06,05:27:11.000,187,10983168,13285,0,1688621230,13165.188567149999,88.49682189000305,53553.70132656 2023-07-06,05:27:12.000,187,10983207,13565,0,1688621231,13165.154885599994,88.44747798000026,53553.66639096001 2023-07-06,05:27:13.000,187,10983164,13365,0,1688621232,13165.121204049989,88.41223233000346,53553.65940384 2023-07-06,05:27:14.000,187,10983190,13405,0,1688621233,13164.999950469988,88.35583929000131,53553.59651976001 2023-07-06,05:27:15.000,187,10983151,13405,0,1688621234,13164.925851059998,88.29944624999916,53553.56158416 2023-07-06,05:27:16.000,187,10983174,13485,0,1688621235,13164.946059989998,88.26420060000237,53553.56158416 2023-07-06,05:27:17.000,187,10983142,13205,0,1688621236,13164.858487960002,88.21485668999958,53553.49870008001 2023-07-06,05:27:18.000,187,10983180,13165,0,1688621237,13164.824806409997,88.13731625999935,53553.56158416 2023-07-06,05:27:19.000,187,10983187,13245,0,1688621238,13164.811333789992,88.0950214800032,53553.57555840001 2023-07-06,05:27:20.000,187,10983151,13445,0,1688621239,13164.737234380002,88.01748105000297,53553.56857128 2023-07-06,05:27:21.000,187,10983122,13285,0,1688621240,13164.696816520001,87.9822353999989,53553.5406228 2023-07-06,05:27:22.000,187,10983161,13165,0,1688621241,13164.642926039996,87.91879323000467,53553.505687200006 2023-07-06,05:27:23.000,187,10983170,13325,0,1688621242,13164.528408769991,87.92584236000403,53553.39389328 2023-07-06,05:27:24.000,187,10983173,13285,0,1688621243,13164.487990909991,87.84125280000444,53553.337996320006 2023-07-06,05:27:25.000,187,10983155,13285,0,1688621244,13164.46778197999,87.81305627999973,53553.45677736001 2023-07-06,05:27:26.000,187,10983172,13285,0,1688621245,13164.440836739996,87.72846672000014,53553.41485464 2023-07-06,05:27:27.000,187,10983180,13485,0,1688621246,13164.35326471,87.7002702000027,53553.3659448 2023-07-06,05:27:28.000,187,10983162,13245,0,1688621247,13164.258956369995,87.65092628999992,53553.32402208 2023-07-06,05:27:29.000,187,10983118,13685,0,1688621248,13164.238747439995,87.6368280300012,53553.317034960004 2023-07-06,05:27:30.000,187,10983167,13445,0,1688621249,13164.157911719994,87.5381402100029,53553.268125120005 2023-07-06,05:27:31.000,187,10983199,13245,0,1688621250,13164.016449209994,87.53109108000353,53553.149344080004 2023-07-06,05:27:32.000,187,10983162,13125,0,1688621251,13164.036658139994,87.48174717000074,53553.16331832001 2023-07-06,05:27:33.000,187,10983163,13205,0,1688621252,13163.922140869989,87.49584542999946,53553.19825392 2023-07-06,05:27:34.000,187,10983182,13285,0,1688621253,13163.861514079988,87.41830499999924,53553.14235696001 2023-07-06,05:27:35.000,187,10983147,13325,0,1688621254,13163.854777769993,87.39715761000116,53553.11440848001 2023-07-06,05:27:36.000,187,10983190,13165,0,1688621255,13163.827832529998,87.32666631000029,53553.12838272 2023-07-06,05:27:37.000,187,10983127,13165,0,1688621256,13163.733524189993,87.34781369999837,53553.051524400005 2023-07-06,05:27:38.000,187,10983156,13445,0,1688621257,13163.585325369997,87.28437153000414,53552.90479488001 2023-07-06,05:27:39.000,187,10983157,13405,0,1688621258,13163.551643819992,87.24912588000007,53552.932743360005 2023-07-06,05:27:40.000,187,10983176,13445,0,1688621259,13163.457335480001,87.18568370999856,53552.883833520005 2023-07-06,05:27:41.000,187,10983181,13085,0,1688621260,13163.383236069996,87.23502762000135,53552.813962320004 2023-07-06,05:27:42.000,187,10983174,13285,0,1688621261,13163.437126550001,87.18568370999856,53552.834923680006 2023-07-06,05:27:43.000,187,10983137,13605,0,1688621262,13163.342818209996,87.15043806000176,53552.79998808 2023-07-06,05:27:44.000,187,10983124,13245,0,1688621263,13163.302400349996,87.15748719000112,53552.75806536001 2023-07-06,05:27:45.000,187,10983182,13365,0,1688621264,13163.23503725,87.13633980000304,53552.66024568001 2023-07-06,05:27:46.000,187,10983160,13245,0,1688621265,13163.19461939,87.12929067000368,53552.61832296001 2023-07-06,05:27:47.000,187,10983152,13285,0,1688621266,13163.100311049995,87.15043806000176,53552.499541920006 2023-07-06,05:27:48.000,187,10983165,13445,0,1688621267,13163.03294795,87.15748719000112,53552.53447752 2023-07-06,05:27:49.000,187,10983159,13125,0,1688621268,13162.979057469995,87.1433889300024,53552.54146464001 2023-07-06,05:27:50.000,187,10983186,13245,0,1688621269,13162.898221749994,87.13633980000304,53552.429670720005 2023-07-06,05:27:51.000,187,10983150,13485,0,1688621270,13162.878012819994,87.1433889300024,53552.47159344001 2023-07-06,05:27:52.000,187,10983176,13525,0,1688621271,13162.86454019999,87.10109414999897,53552.41569648 2023-07-06,05:27:53.000,187,10983133,13445,0,1688621272,13162.723077689989,87.12224154000432,53552.30390256001 2023-07-06,05:27:54.000,187,10983178,13085,0,1688621273,13162.628769349998,87.12224154000432,53552.2480056 2023-07-06,05:27:55.000,187,10983214,13445,0,1688621274,13162.568142559998,87.10109414999897,53552.22704424 2023-07-06,05:27:56.000,187,10983131,13605,0,1688621275,13162.520988390002,87.15748719000112,53552.17114728 2023-07-06,05:27:57.000,187,10983180,13125,0,1688621276,13162.460361600002,87.11519240999769,53552.19210864 2023-07-06,05:27:58.000,187,10983166,13485,0,1688621277,13162.440152670002,87.09404501999961,53552.20608288001 2023-07-06,05:27:59.000,187,10983165,13245,0,1688621278,13162.298690160002,87.12929067000368,53552.10826320001 2023-07-06,05:28:00.000,187,10983177,13285,0,1688621279,13162.278481230001,87.10814327999833,53552.08730184001 2023-07-06,05:28:01.000,187,10983179,13405,0,1688621280,13162.217854440001,87.15043806000176,53552.05935336 2023-07-06,05:28:02.000,187,10983199,13285,0,1688621281,13162.137018720001,87.10814327999833,53551.975507920004 2023-07-06,05:28:03.000,187,10983192,13205,0,1688621282,13162.02923775999,87.09404501999961,53551.89864960001 2023-07-06,05:28:04.000,187,10983137,13445,0,1688621283,13161.94840203999,87.10814327999833,53551.78685568 2023-07-06,05:28:05.000,187,10983155,13325,0,1688621284,13161.840621079995,87.13633980000304,53551.73794584 2023-07-06,05:28:06.000,187,10983149,13245,0,1688621285,13161.86756631999,87.15748719000112,53551.80082992001 2023-07-06,05:28:07.000,187,10983146,13205,0,1688621286,13161.800203219995,87.15748719000112,53551.77288144001 2023-07-06,05:28:08.000,187,10983178,13285,0,1688621287,13161.78673059999,87.19978197000455,53551.73794584 2023-07-06,05:28:09.000,187,10983186,13445,0,1688621288,13161.71263119,87.22797849000199,53551.7239716 2023-07-06,05:28:10.000,187,10983133,13405,0,1688621289,13161.591377609999,87.24912588000007,53551.56326784001 2023-07-06,05:28:11.000,187,10983154,13405,0,1688621290,13161.530750819999,87.28437153000414,53551.52134512 2023-07-06,05:28:12.000,187,10983128,13205,0,1688621291,13161.490332959998,87.27027326999814,53551.52134512 2023-07-06,05:28:13.000,187,10983161,13085,0,1688621292,13161.335397829993,87.28437153000414,53551.39557696001 2023-07-06,05:28:14.000,187,10983146,13245,0,1688621293,13161.375815689993,87.32666631000029,53551.45846104 2023-07-06,05:28:15.000,187,10983150,13325,0,1688621294,13161.362343069988,87.34781369999837,53551.51435800001 2023-07-06,05:28:16.000,187,10983170,13325,0,1688621295,13161.362343069988,87.31961718000093,53551.45846104 2023-07-06,05:28:17.000,187,10983154,13325,0,1688621296,13161.234353179992,87.33371543999965,53551.4794224 2023-07-06,05:28:18.000,187,10983167,13605,0,1688621297,13161.119835910002,87.34781369999837,53551.26980880001 2023-07-06,05:28:19.000,187,10983191,13205,0,1688621298,13161.059209120001,87.39715761000116,53551.304744400004 2023-07-06,05:28:20.000,187,10983171,13605,0,1688621299,13161.052472809992,87.3901084800018,53551.26282168 2023-07-06,05:28:21.000,187,10983166,13285,0,1688621300,13161.018791260001,87.43240325999795,53551.2348732 2023-07-06,05:28:22.000,187,10983181,13405,0,1688621301,13161.012054949992,87.4253541299986,53551.255834560005 2023-07-06,05:28:23.000,187,10983146,13085,0,1688621302,13160.964900779996,87.4887963000001,53551.19295048 2023-07-06,05:28:24.000,187,10983160,13405,0,1688621303,13160.911010299991,87.48174717000074,53551.137053520004 2023-07-06,05:28:25.000,187,10983124,13405,0,1688621304,13160.911010299991,87.4887963000001,53551.165002 2023-07-06,05:28:26.000,187,10983174,13325,0,1688621305,13160.87732875,87.4887963000001,53551.12307928 2023-07-06,05:28:27.000,187,10983167,13285,0,1688621306,13160.75607517,87.52404195000418,53551.039233840005 2023-07-06,05:28:28.000,187,10983150,13365,0,1688621307,13160.73586624,87.53109108000353,53551.07416944 2023-07-06,05:28:29.000,187,10983151,13165,0,1688621308,13160.641557899995,87.58748411999841,53551.00429824 2023-07-06,05:28:30.000,187,10983177,13245,0,1688621309,13160.641557899995,87.60863151000376,53551.06718232 2023-07-06,05:28:31.000,187,10983196,13445,0,1688621310,13160.580931109995,87.72141759000078,53551.0252596 2023-07-06,05:28:32.000,187,10983169,13245,0,1688621311,13160.60787634999,87.75666324000485,53550.98333688001 2023-07-06,05:28:33.000,187,10983140,13485,0,1688621312,13160.500095389994,87.78485976000229,53550.9553884 2023-07-06,05:28:34.000,187,10983203,13205,0,1688621313,13160.412523359999,87.81305627999973,53550.90647856 2023-07-06,05:28:35.000,187,10983205,13285,0,1688621314,13160.385578119989,87.86240019000252,53550.91346568001 2023-07-06,05:28:36.000,187,10983150,13605,0,1688621315,13160.338423949994,87.89059670999995,53550.920452800005 2023-07-06,05:28:37.000,187,10983166,13445,0,1688621316,13160.298006089994,87.92584236000403,53550.91346568001 2023-07-06,05:28:38.000,187,10983176,13245,0,1688621317,13160.237379299993,87.98928452999826,53550.85756872 2023-07-06,05:28:39.000,187,10983194,13405,0,1688621318,13160.210434059998,88.04567757000041,53550.82962024 2023-07-06,05:28:40.000,187,10983171,13445,0,1688621319,13160.244115609989,88.08092322000448,53550.84359448001 2023-07-06,05:28:41.000,187,10983155,13525,0,1688621320,13160.196961439993,88.12321800000063,53550.80865888 2023-07-06,05:28:42.000,187,10983195,13285,0,1688621321,13160.116125719993,88.15141451999807,53550.752761920005 2023-07-06,05:28:43.000,187,10983170,13645,0,1688621322,13160.055498929993,88.17961104000278,53550.73878768 2023-07-06,05:28:44.000,187,10983152,13405,0,1688621323,13160.021817380002,88.18666017000214,53550.633980880004 2023-07-06,05:28:45.000,187,10983197,13485,0,1688621324,13159.927509039997,88.25715147000301,53550.64795512001 2023-07-06,05:28:46.000,187,10983151,13525,0,1688621325,13159.988135829997,88.31354450999788,53550.71782632 2023-07-06,05:28:47.000,187,10983149,13525,0,1688621326,13159.887091179997,88.31354450999788,53550.640968 2023-07-06,05:28:48.000,187,10983120,13325,0,1688621327,13159.900563800002,88.34879016000195,53550.640968 2023-07-06,05:28:49.000,187,10983126,13245,0,1688621328,13159.806255459996,88.39108493999811,53550.56410968 2023-07-06,05:28:50.000,187,10983118,13485,0,1688621329,13159.799519150001,88.41223233000346,53550.536161200005 2023-07-06,05:28:51.000,187,10983149,13565,0,1688621330,13159.765837599996,88.43337972000154,53550.55013544 2023-07-06,05:28:52.000,187,10983196,13445,0,1688621331,13159.738892360001,88.43337972000154,53550.536161200005 2023-07-06,05:28:53.000,187,10983154,13525,0,1688621332,13159.61763878,88.49682189000305,53550.51519984 2023-07-06,05:28:54.000,187,10983132,13165,0,1688621333,13159.604166159996,88.48272363000433,53550.50821272001 2023-07-06,05:28:55.000,187,10983158,13165,0,1688621334,13159.604166159996,88.48977276000369,53550.536161200005 2023-07-06,05:28:56.000,187,10983157,13365,0,1688621335,13159.59742985,88.53206753999984,53550.51519984 2023-07-06,05:28:57.000,187,10983180,13125,0,1688621336,13159.53006674999,88.51796928000113,53550.5012256 2023-07-06,05:28:58.000,187,10983167,13125,0,1688621337,13159.47617627,88.58141145000263,53550.40340592 2023-07-06,05:28:59.000,187,10983166,13365,0,1688621338,13159.43575841,88.58846058000199,53550.43135440001 2023-07-06,05:29:00.000,187,10983125,13645,0,1688621339,13159.361658999995,88.58846058000199,53550.36148320001 2023-07-06,05:29:01.000,187,10983165,13445,0,1688621340,13159.38860423999,88.60960797000007,53550.37545744 2023-07-06,05:29:02.000,187,10983142,13205,0,1688621341,13159.36839530999,88.63075535999815,53550.37545744 2023-07-06,05:29:03.000,187,10983166,13445,0,1688621342,13159.32797744999,88.67305014000158,53550.37545744 2023-07-06,05:29:04.000,187,10983159,13445,0,1688621343,13159.240405419994,88.72239405000437,53550.34750896 2023-07-06,05:29:05.000,187,10983117,13405,0,1688621344,13159.280823279994,88.74354144000245,53550.34750896 2023-07-06,05:29:06.000,187,10983125,13445,0,1688621345,13159.25387804,88.75763970000116,53550.2566764 2023-07-06,05:29:07.000,187,10983158,13085,0,1688621346,13159.18651493999,88.77173795999988,53550.249689280005 2023-07-06,05:29:08.000,187,10983167,13245,0,1688621347,13159.18651493999,88.82813100000203,53550.2566764 2023-07-06,05:29:09.000,187,10983157,13445,0,1688621348,13159.085470289989,88.84927839000011,53550.20776656 2023-07-06,05:29:10.000,187,10983181,13325,0,1688621349,13159.078733979994,88.85632751999947,53550.17981808 2023-07-06,05:29:11.000,187,10983206,13045,0,1688621350,13159.078733979994,88.87747491000482,53550.23571504 2023-07-06,05:29:12.000,187,10983154,13645,0,1688621351,13159.105679219989,88.88452404000418,53550.22174080001 2023-07-06,05:29:13.000,187,10983164,13365,0,1688621352,13159.031579809998,88.8986223000029,53550.14488248001 2023-07-06,05:29:14.000,187,10983172,13285,0,1688621353,13159.024843499988,88.95501533999777,53550.12392112001 2023-07-06,05:29:15.000,187,10983167,13245,0,1688621354,13158.970953019998,88.97616273000313,53550.081998400005 2023-07-06,05:29:16.000,187,10983142,13045,0,1688621355,13158.977689329993,89.01845750999928,53550.08898552 2023-07-06,05:29:17.000,187,10983157,13605,0,1688621356,13158.917062539993,89.03960490000463,53550.04007568 2023-07-06,05:29:18.000,187,10983156,13285,0,1688621357,13158.890117299998,89.05370316000335,53550.05404992001 2023-07-06,05:29:19.000,187,10983166,13165,0,1688621358,13158.883380990002,89.08894881000015,53550.06103704 2023-07-06,05:29:20.000,187,10983158,13405,0,1688621359,13158.910326229998,89.08894881000015,53550.01911432 2023-07-06,05:29:21.000,187,10983167,13565,0,1688621360,13158.876644679993,89.1453418500023,53550.02610144001 2023-07-06,05:29:22.000,187,10983142,13445,0,1688621361,13158.822754200002,89.18763662999845,53549.942256 2023-07-06,05:29:23.000,187,10983169,13325,0,1688621362,13158.782336340002,89.20173489000445,53549.963217360004 2023-07-06,05:29:24.000,187,10983153,13325,0,1688621363,13158.748654789997,89.22993141000188,53549.83744920001 2023-07-06,05:29:25.000,187,10983170,13405,0,1688621364,13158.768863719997,89.2440296700006,53549.963217360004 2023-07-06,05:29:26.000,187,10983156,13605,0,1688621365,13158.822754200002,89.30042271000275,53549.92129464 2023-07-06,05:29:27.000,187,10983138,13245,0,1688621366,13158.802545270002,89.33566835999954,53549.88635904001 2023-07-06,05:29:28.000,187,10983140,13205,0,1688621367,13158.822754200002,89.42730704999849,53549.84443632 2023-07-06,05:29:29.000,187,10983162,13565,0,1688621368,13158.836226819993,89.43435617999785,53549.914307520005 2023-07-06,05:29:30.000,187,10983148,13645,0,1688621369,13158.883380990002,89.48370009000064,53549.816487840006 2023-07-06,05:29:31.000,187,10983180,13325,0,1688621370,13158.849699439997,89.50484747999872,53549.8723848 2023-07-06,05:29:32.000,187,10983168,13285,0,1688621371,13158.836226819993,89.56124052000087,53549.78853936001 2023-07-06,05:29:33.000,187,10983179,13445,0,1688621372,13158.762127410002,89.56828965000022,53549.767578000006 2023-07-06,05:29:34.000,187,10983189,13325,0,1688621373,13158.789072649997,89.63173182000173,53549.767578000006 2023-07-06,05:29:35.000,187,10983162,13245,0,1688621374,13158.890117299998,89.62468269000237,53549.88635904001 2023-07-06,05:29:36.000,187,10983167,13285,0,1688621375,13158.890117299998,89.69517399000324,53549.8723848 2023-07-06,05:29:37.000,187,10983159,13285,0,1688621376,13158.903589920003,89.74451789999875,53549.80950072001 2023-07-06,05:29:38.000,187,10983167,13525,0,1688621377,13158.836226819993,89.79386181000154,53549.7326424 2023-07-06,05:29:39.000,187,10983151,13405,0,1688621378,13158.876644679993,89.82205832999898,53549.75360376 2023-07-06,05:29:40.000,187,10983127,13405,0,1688621379,13158.849699439997,89.86435311000241,53549.75360376 2023-07-06,05:29:41.000,187,10983153,13405,0,1688621380,13158.836226819993,89.90664788999857,53549.71168104 2023-07-06,05:29:42.000,187,10983126,13245,0,1688621381,13158.896853609993,89.948942670002,53549.78155224 2023-07-06,05:29:43.000,187,10983163,13525,0,1688621382,13158.890117299998,89.99123744999815,53549.71866816001 2023-07-06,05:29:44.000,187,10983132,13165,0,1688621383,13158.876644679993,90.02648310000222,53549.70469392 2023-07-06,05:29:45.000,187,10983123,13565,0,1688621384,13158.910326229998,90.07582700999774,53549.767578000006 2023-07-06,05:29:46.000,187,10983124,13605,0,1688621385,13158.903589920003,90.11107266000181,53549.767578000006 2023-07-06,05:29:47.000,187,10983136,13165,0,1688621386,13158.883380990002,90.09697440000309,53549.70469392 2023-07-06,05:29:48.000,187,10983145,13205,0,1688621387,13158.883380990002,90.09697440000309,53549.68373256 2023-07-06,05:29:49.000,187,10983162,13485,0,1688621388,13158.883380990002,90.11107266000181,53549.71168104 2023-07-06,05:29:50.000,187,10983168,13165,0,1688621389,13158.883380990002,90.16746570000396,53549.71168104 2023-07-06,05:29:51.000,187,10983148,13045,0,1688621390,13158.903589920003,90.18156396000268,53549.71168104 2023-07-06,05:29:52.000,187,10983135,13445,0,1688621391,13159.018107189993,90.21680960999947,53549.78155224 2023-07-06,05:29:53.000,187,10983192,13405,0,1688621392,13158.997898259993,90.25205526000354,53549.816487840006 2023-07-06,05:29:54.000,187,10983149,13005,0,1688621393,13158.944007779988,90.32959569000377,53549.66975832001 2023-07-06,05:29:55.000,187,10983195,13445,0,1688621394,13158.991161949998,90.32254656000441,53549.77456512 2023-07-06,05:29:56.000,187,10983139,13325,0,1688621395,13159.045052429989,90.35074308000185,53549.72565528 2023-07-06,05:29:57.000,187,10983146,13445,0,1688621396,13159.004634569988,90.30844829999842,53549.7326424 2023-07-06,05:29:58.000,187,10983154,13285,0,1688621397,13159.112415529999,90.32959569000377,53549.795526480004 2023-07-06,05:29:59.000,187,10983147,13285,0,1688621398,13159.119151839994,90.31549742999778,53549.795526480004 2023-07-06,05:30:00.000,187,10983155,13485,0,1688621399,13159.125888149989,90.30844829999842,53549.75360376 2023-07-06,05:30:01.000,187,10983175,13405,0,1688621400,13159.139360769994,90.30844829999842,53549.82347496 2023-07-06,05:30:02.000,187,10983156,13085,0,1688621401,13159.152833389999,90.34369395000249,53549.7326424 2023-07-06,05:30:03.000,187,10983182,13085,0,1688621402,13159.166306009989,90.31549742999778,53549.71866816001 2023-07-06,05:30:04.000,187,10983172,13565,0,1688621403,13159.152833389999,90.30844829999842,53549.72565528 2023-07-06,05:30:05.000,187,10983147,13405,0,1688621404,13159.139360769994,90.33664482000313,53549.76059088001 2023-07-06,05:30:06.000,187,10983165,13565,0,1688621405,13159.20672386999,90.30844829999842,53549.83046208 2023-07-06,05:30:07.000,187,10983167,12925,0,1688621406,13159.240405419994,90.30139916999906,53549.83744920001 2023-07-06,05:30:08.000,187,10983147,13405,0,1688621407,13159.28755958999,90.34369395000249,53549.85841056001 2023-07-06,05:30:09.000,187,10983144,13405,0,1688621408,13159.260614349994,90.31549742999778,53549.77456512 2023-07-06,05:30:10.000,187,10983175,13125,0,1688621409,13159.321241139995,90.33664482000313,53549.78853936001 2023-07-06,05:30:11.000,187,10983148,13445,0,1688621410,13159.38860423999,90.33664482000313,53549.78853936001 2023-07-06,05:30:12.000,187,10983153,13485,0,1688621411,13159.442494719995,90.30844829999842,53549.767578000006 2023-07-06,05:30:13.000,187,10983132,13365,0,1688621412,13159.402076859995,90.32959569000377,53549.767578000006 2023-07-06,05:30:14.000,187,10983154,13285,0,1688621413,13159.523330439995,90.37189046999993,53549.795526480004 2023-07-06,05:30:15.000,187,10983166,13285,0,1688621414,13159.59742985,90.32254656000441,53549.85142344 2023-07-06,05:30:16.000,187,10983129,13205,0,1688621415,13159.624375089996,90.33664482000313,53549.8723848 2023-07-06,05:30:17.000,187,10983199,13245,0,1688621416,13159.61090246999,90.2943500399997,53549.87937192 2023-07-06,05:30:18.000,187,10983124,13565,0,1688621417,13159.57722092,90.31549742999778,53549.88635904001 2023-07-06,05:30:19.000,187,10983187,13085,0,1688621418,13159.55701199,90.34369395000249,53549.795526480004 2023-07-06,05:30:20.000,187,10983191,13205,0,1688621419,13159.61090246999,90.32959569000377,53549.82347496 2023-07-06,05:30:21.000,187,10983171,13165,0,1688621420,13159.624375089996,90.35074308000185,53549.89334616 2023-07-06,05:30:22.000,187,10983132,12965,0,1688621421,13159.583957229996,90.33664482000313,53549.865397680005 2023-07-06,05:30:23.000,187,10983156,13325,0,1688621422,13159.57048460999,90.36484134000057,53549.87937192 2023-07-06,05:30:24.000,187,10983167,13005,0,1688621423,13159.59742985,90.38598872999864,53549.87937192 2023-07-06,05:30:25.000,187,10983223,13485,0,1688621424,13159.57722092,90.33664482000313,53549.88635904001 2023-07-06,05:30:26.000,187,10983157,13285,0,1688621425,13159.57722092,90.32254656000441,53549.87937192 2023-07-06,05:30:27.000,187,10983107,13405,0,1688621426,13159.53680306,90.35074308000185,53549.865397680005 2023-07-06,05:30:28.000,187,10983138,13165,0,1688621427,13159.604166159996,90.27320265000162,53549.8723848 2023-07-06,05:30:29.000,187,10983137,13205,0,1688621428,13159.651320329991,90.28025178000098,53549.942256 2023-07-06,05:30:30.000,187,10983130,13605,0,1688621429,13159.691738189991,90.2591043900029,53549.935268880006 2023-07-06,05:30:31.000,187,10983165,13405,0,1688621430,13159.6984745,90.28025178000098,53549.85841056001 2023-07-06,05:30:32.000,187,10983161,13125,0,1688621431,13159.765837599996,90.30139916999906,53549.963217360004 2023-07-06,05:30:33.000,187,10983155,13525,0,1688621432,13159.732156049991,90.2943500399997,53549.92828176001 2023-07-06,05:30:34.000,187,10983160,13445,0,1688621433,13159.6984745,90.2943500399997,53549.865397680005 2023-07-06,05:30:35.000,187,10983200,13085,0,1688621434,13159.732156049991,90.27320265000162,53549.84443632 2023-07-06,05:30:36.000,187,10983143,13485,0,1688621435,13159.812991769992,90.30139916999906,53549.90732040001 2023-07-06,05:30:37.000,187,10983194,13405,0,1688621436,13159.806255459996,90.28730091000034,53549.87937192 2023-07-06,05:30:38.000,187,10983133,13325,0,1688621437,13159.745628669996,90.28730091000034,53549.87937192 2023-07-06,05:30:39.000,187,10983168,13525,0,1688621438,13159.752364979991,90.26615352000226,53549.95623024001 2023-07-06,05:30:40.000,187,10983158,13445,0,1688621439,13159.792782839992,90.2591043900029,53549.95623024001 2023-07-06,05:30:41.000,187,10983148,13205,0,1688621440,13159.812991769992,90.25205526000354,53549.963217360004 2023-07-06,05:30:42.000,187,10983167,13005,0,1688621441,13159.799519150001,90.23795700000483,53549.90033328 2023-07-06,05:30:43.000,187,10983149,13445,0,1688621442,13159.765837599996,90.22385873999883,53549.935268880006 2023-07-06,05:30:44.000,187,10983183,13405,0,1688621443,13159.765837599996,90.20976048000011,53549.90732040001 2023-07-06,05:30:45.000,187,10983154,13365,0,1688621444,13159.786046529996,90.16746570000396,53549.95623024001 2023-07-06,05:30:46.000,187,10983145,13285,0,1688621445,13159.880354870002,90.1604165700046,53550.02610144001 2023-07-06,05:30:47.000,187,10983175,13685,0,1688621446,13159.927509039997,90.06877787999838,53550.01911432 2023-07-06,05:30:48.000,187,10983150,13445,0,1688621447,13159.887091179997,90.12517092000053,53549.99116584 2023-07-06,05:30:49.000,187,10983174,13245,0,1688621448,13159.873618559992,90.06877787999838,53550.0121272 2023-07-06,05:30:50.000,187,10983217,13405,0,1688621449,13159.846673319997,90.04058136000094,53550.01911432 2023-07-06,05:30:51.000,187,10983170,13285,0,1688621450,13159.887091179997,90.06877787999838,53550.01911432 2023-07-06,05:30:52.000,187,10983150,13245,0,1688621451,13159.860145940002,90.04058136000094,53550.01911432 2023-07-06,05:30:53.000,187,10983164,13245,0,1688621452,13159.826464389997,89.97713918999943,53549.97020448 2023-07-06,05:30:54.000,187,10983172,13285,0,1688621453,13159.866882249997,89.95599180000136,53549.97719160001 2023-07-06,05:30:55.000,187,10983126,13405,0,1688621454,13159.900563800002,89.89959875999921,53550.081998400005 2023-07-06,05:30:56.000,187,10983134,13365,0,1688621455,13159.880354870002,89.86435311000241,53550.06802416 2023-07-06,05:30:57.000,187,10983203,13285,0,1688621456,13159.907300109997,89.85730398000305,53550.10994688 2023-07-06,05:30:58.000,187,10983151,13565,0,1688621457,13159.799519150001,89.8361565899977,53550.081998400005 2023-07-06,05:30:59.000,187,10983174,13245,0,1688621458,13159.812991769992,89.82205832999898,53550.06802416 2023-07-06,05:31:00.000,187,10983191,13605,0,1688621459,13159.853409629992,89.80796007000026,53550.130908240004 2023-07-06,05:31:01.000,187,10983161,13525,0,1688621460,13159.873618559992,89.7374687699994,53550.151869600006 2023-07-06,05:31:02.000,187,10983169,13245,0,1688621461,13159.866882249997,89.7022231200026,53550.17283096001 2023-07-06,05:31:03.000,187,10983132,13445,0,1688621462,13159.819728080001,89.65992833999917,53550.09597264001 2023-07-06,05:31:04.000,187,10983146,13445,0,1688621463,13159.819728080001,89.65287920999981,53550.102959760006 2023-07-06,05:31:05.000,187,10983196,13245,0,1688621464,13159.745628669996,89.5894370399983,53550.08898552 2023-07-06,05:31:06.000,187,10983144,13685,0,1688621465,13159.725419739996,89.53304400000343,53550.08898552 2023-07-06,05:31:07.000,187,10983163,13285,0,1688621466,13159.711947119991,89.53304400000343,53550.116934 2023-07-06,05:31:08.000,187,10983189,13125,0,1688621467,13159.705210809996,89.48370009000064,53550.10994688 2023-07-06,05:31:09.000,187,10983181,13565,0,1688621468,13159.63784771,89.4555035700032,53550.0470628 2023-07-06,05:31:10.000,187,10983153,13165,0,1688621469,13159.624375089996,89.44845444000384,53550.08898552 2023-07-06,05:31:11.000,187,10983151,13445,0,1688621470,13159.65805664,89.42025791999913,53550.13789536 2023-07-06,05:31:12.000,187,10983142,13205,0,1688621471,13159.631111399991,89.37091401000362,53550.102959760006 2023-07-06,05:31:13.000,187,10983128,13165,0,1688621472,13159.631111399991,89.31452097000147,53550.15885672 2023-07-06,05:31:14.000,187,10983123,13605,0,1688621473,13159.57048460999,89.32157010000083,53550.04007568 2023-07-06,05:31:15.000,187,10983161,13405,0,1688621474,13159.61763878,89.31452097000147,53550.130908240004 2023-07-06,05:31:16.000,187,10983171,13245,0,1688621475,13159.583957229996,89.32157010000083,53550.13789536 2023-07-06,05:31:17.000,187,10983164,13405,0,1688621476,13159.55701199,89.32157010000083,53550.13789536 2023-07-06,05:31:18.000,187,10983122,13605,0,1688621477,13159.59742985,89.30042271000275,53550.10994688 2023-07-06,05:31:19.000,187,10983171,13085,0,1688621478,13159.685001879996,89.30042271000275,53550.26366352001 2023-07-06,05:31:20.000,187,10983155,13765,0,1688621479,13159.691738189991,89.2440296700006,53550.22174080001 2023-07-06,05:31:21.000,187,10983231,13445,0,1688621480,13159.63784771,89.25812792999932,53550.22872792 2023-07-06,05:31:22.000,187,10983175,13085,0,1688621481,13159.61763878,89.2440296700006,53550.19379232001 2023-07-06,05:31:23.000,187,10983178,13325,0,1688621482,13159.61763878,89.22993141000188,53550.22174080001 2023-07-06,05:31:24.000,187,10983156,13325,0,1688621483,13159.55701199,89.28632445000403,53550.13789536 2023-07-06,05:31:25.000,187,10983181,13325,0,1688621484,13159.583957229996,89.25812792999932,53550.1868052 2023-07-06,05:31:26.000,187,10983134,13165,0,1688621485,13159.61763878,89.23698054000124,53550.24270216001 2023-07-06,05:31:27.000,187,10983123,13245,0,1688621486,13159.61090246999,89.18763662999845,53550.2566764 2023-07-06,05:31:28.000,187,10983171,13005,0,1688621487,13159.59742985,89.18763662999845,53550.29161200001 2023-07-06,05:31:29.000,187,10983232,13685,0,1688621488,13159.55027567999,89.15944011000101,53550.20776656 2023-07-06,05:31:30.000,187,10983131,13365,0,1688621489,13159.482912579995,89.15944011000101,53550.151869600006 2023-07-06,05:31:31.000,187,10983107,13365,0,1688621490,13159.59742985,89.15944011000101,53550.27763776 2023-07-06,05:31:32.000,187,10983153,13085,0,1688621491,13159.63784771,89.15944011000101,53550.35449608 2023-07-06,05:31:33.000,187,10983175,13125,0,1688621492,13159.63784771,89.16648924000037,53550.34052184001 2023-07-06,05:31:34.000,187,10983153,13325,0,1688621493,13159.65805664,89.15239098000166,53550.368470320005 2023-07-06,05:31:35.000,187,10983173,13245,0,1688621494,13159.772573909991,89.11714533000486,53550.45930288001 2023-07-06,05:31:36.000,187,10983156,13485,0,1688621495,13159.799519150001,89.0959979399995,53550.438341520006 2023-07-06,05:31:37.000,187,10983178,13445,0,1688621496,13159.833200699992,89.08189968000079,53550.45930288001 2023-07-06,05:31:38.000,187,10983189,13405,0,1688621497,13159.792782839992,89.11714533000486,53550.438341520006 2023-07-06,05:31:39.000,187,10983170,13285,0,1688621498,13159.853409629992,89.06780142000207,53550.487251360006 2023-07-06,05:31:40.000,187,10983187,13125,0,1688621499,13159.873618559992,89.08894881000015,53550.5012256 2023-07-06,05:31:41.000,187,10983168,13405,0,1688621500,13159.907300109997,89.10304706999887,53550.585071040005 2023-07-06,05:31:42.000,187,10983190,13045,0,1688621501,13159.947717969997,89.08894881000015,53550.55013544 2023-07-06,05:31:43.000,187,10983150,13365,0,1688621502,13160.035289999993,89.08189968000079,53550.59205816 2023-07-06,05:31:44.000,187,10983170,13245,0,1688621503,13160.001608450002,89.08189968000079,53550.56410968 2023-07-06,05:31:45.000,187,10983199,13285,0,1688621504,13160.095916789993,89.03960490000463,53550.66192936 2023-07-06,05:31:46.000,187,10983181,13165,0,1688621505,13160.102653100002,89.02550663999864,53550.703852080005 2023-07-06,05:31:47.000,187,10983145,13205,0,1688621506,13160.170016199998,89.07485055000143,53550.67590360001 2023-07-06,05:31:48.000,187,10983210,13485,0,1688621507,13160.190225129998,89.03960490000463,53550.68987784 2023-07-06,05:31:49.000,187,10983166,13245,0,1688621508,13160.223906679988,89.06075229000271,53550.73878768 2023-07-06,05:31:50.000,187,10983141,13565,0,1688621509,13160.338423949994,89.04665403000399,53550.89949144 2023-07-06,05:31:51.000,187,10983177,13205,0,1688621510,13160.345160259989,89.03960490000463,53550.920452800005 2023-07-06,05:31:52.000,187,10983162,13205,0,1688621511,13160.399050739994,89.06075229000271,53550.97634976 2023-07-06,05:31:53.000,187,10983165,13245,0,1688621512,13160.378841809994,89.05370316000335,53550.98333688001 2023-07-06,05:31:54.000,187,10983190,13085,0,1688621513,13160.439468599994,89.01140837999992,53551.00429824 2023-07-06,05:31:55.000,187,10983139,13285,0,1688621514,13160.459677529994,89.032555769998,53551.06718232 2023-07-06,05:31:56.000,187,10983173,13325,0,1688621515,13160.49335908,89.01140837999992,53551.12307928 2023-07-06,05:31:57.000,187,10983145,13645,0,1688621516,13160.44620490999,88.98321186000248,53551.0252596 2023-07-06,05:31:58.000,187,10983138,13485,0,1688621517,13160.54724955999,88.99026099000184,53551.206924720005 2023-07-06,05:31:59.000,187,10983144,13765,0,1688621518,13160.621348969995,88.96911360000377,53551.21391184 2023-07-06,05:32:00.000,187,10983168,13085,0,1688621519,13160.641557899995,88.94796620999841,53551.304744400004 2023-07-06,05:32:01.000,187,10983162,13805,0,1688621520,13160.661766829995,88.90567143000226,53551.26980880001 2023-07-06,05:32:02.000,187,10983127,13525,0,1688621521,13160.64829420999,88.91976969000098,53551.34666712001 2023-07-06,05:32:03.000,187,10983165,13285,0,1688621522,13160.71565731,88.88452404000418,53551.34666712001 2023-07-06,05:32:04.000,187,10983173,13365,0,1688621523,13160.69544838,88.88452404000418,53551.27679592001 2023-07-06,05:32:05.000,187,10983187,13405,0,1688621524,13160.702184689995,88.90567143000226,53551.38858984 2023-07-06,05:32:06.000,187,10983141,13245,0,1688621525,13160.80996564999,88.86337664999883,53551.48640952001 2023-07-06,05:32:07.000,187,10983148,13285,0,1688621526,13160.884065059996,88.80698361000395,53551.52134512 2023-07-06,05:32:08.000,187,10983189,13285,0,1688621527,13160.924482919996,88.7999344800046,53551.61217768001 2023-07-06,05:32:09.000,187,10983124,13325,0,1688621528,13160.924482919996,88.77878708999924,53551.58422920001 2023-07-06,05:32:10.000,187,10983159,13165,0,1688621529,13160.884065059996,88.79288534999796,53551.6191648 2023-07-06,05:32:11.000,187,10983147,13525,0,1688621530,13160.924482919996,88.77878708999924,53551.66807464 2023-07-06,05:32:12.000,187,10983151,13285,0,1688621531,13160.937955540001,88.7858362199986,53551.7938428 2023-07-06,05:32:13.000,187,10983167,13245,0,1688621532,13160.884065059996,88.74354144000245,53551.71698448 2023-07-06,05:32:14.000,187,10983167,13165,0,1688621533,13160.91774661,88.76468883000052,53551.77986856001 2023-07-06,05:32:15.000,187,10983179,13525,0,1688621534,13160.964900779996,88.73649231000309,53551.91961096001 2023-07-06,05:32:16.000,187,10983118,13165,0,1688621535,13160.944691849996,88.75763970000116,53551.94755944001 2023-07-06,05:32:17.000,187,10983154,13325,0,1688621536,13160.958164470001,88.72239405000437,53551.95454656 2023-07-06,05:32:18.000,187,10983157,13205,0,1688621537,13160.843647199996,88.70829578999837,53551.926598080005 2023-07-06,05:32:19.000,187,10983169,12925,0,1688621538,13160.85711982,88.69419752999966,53551.94755944001 2023-07-06,05:32:20.000,187,10983160,13205,0,1688621539,13160.890801369991,88.63780449000478,53552.03140488 2023-07-06,05:32:21.000,187,10983122,13485,0,1688621540,13160.904273989996,88.66600101000222,53552.05935336 2023-07-06,05:32:22.000,187,10983188,13285,0,1688621541,13160.944691849996,88.66600101000222,53552.12223744 2023-07-06,05:32:23.000,187,10983179,13445,0,1688621542,13160.911010299991,88.70124665999901,53552.15717304001 2023-07-06,05:32:24.000,187,10983177,13245,0,1688621543,13160.904273989996,88.71534491999773,53552.261979840005 2023-07-06,05:32:25.000,187,10983177,13285,0,1688621544,13160.964900779996,88.6871484000003,53552.35979952 2023-07-06,05:32:26.000,187,10983175,13445,0,1688621545,13160.958164470001,88.70829578999837,53552.27595408001 2023-07-06,05:32:27.000,187,10983168,13245,0,1688621546,13160.944691849996,88.75763970000116,53552.32486392001 2023-07-06,05:32:28.000,187,10983155,13445,0,1688621547,13160.991846019991,88.7505905700018,53552.380760880005 2023-07-06,05:32:29.000,187,10983165,13565,0,1688621548,13160.958164470001,88.7999344800046,53552.387748 2023-07-06,05:32:30.000,187,10983187,13605,0,1688621549,13160.978373400001,88.77878708999924,53552.46460632 2023-07-06,05:32:31.000,187,10983202,13245,0,1688621550,13161.052472809992,88.7858362199986,53552.57640024 2023-07-06,05:32:32.000,187,10983199,13285,0,1688621551,13161.065945429997,88.7999344800046,53552.56941312001 2023-07-06,05:32:33.000,187,10983166,13405,0,1688621552,13161.126572219997,88.7999344800046,53552.646271440004 2023-07-06,05:32:34.000,187,10983172,13445,0,1688621553,13161.059209120001,88.84927839000011,53552.646271440004 2023-07-06,05:32:35.000,187,10983152,13245,0,1688621554,13161.126572219997,88.82813100000203,53552.73011688 2023-07-06,05:32:36.000,187,10983145,13285,0,1688621555,13161.173726389992,88.84222926000075,53552.77902672001 2023-07-06,05:32:37.000,187,10983140,13165,0,1688621556,13161.193935319992,88.85632751999947,53552.78601384001 2023-07-06,05:32:38.000,187,10983166,13405,0,1688621557,13161.214144249992,88.84222926000075,53552.82094944 2023-07-06,05:32:39.000,187,10983152,13325,0,1688621558,13161.214144249992,88.89157317000354,53552.82094944 2023-07-06,05:32:40.000,187,10983168,13445,0,1688621559,13161.268034729997,88.91976969000098,53552.911782 2023-07-06,05:32:41.000,187,10983163,13205,0,1688621560,13161.247825799997,88.94091707999905,53552.87684640001 2023-07-06,05:32:42.000,187,10983136,13165,0,1688621561,13161.288243659998,88.90567143000226,53552.99562744001 2023-07-06,05:32:43.000,187,10983149,13085,0,1688621562,13161.348870449998,88.97616273000313,53552.98864032 2023-07-06,05:32:44.000,187,10983159,13445,0,1688621563,13161.335397829993,88.9620644700044,53553.08646 2023-07-06,05:32:45.000,187,10983173,13125,0,1688621564,13161.362343069988,88.98321186000248,53553.12139560001 2023-07-06,05:32:46.000,187,10983154,13405,0,1688621565,13161.463387719989,88.99026099000184,53553.24017664001 2023-07-06,05:32:47.000,187,10983166,13365,0,1688621566,13161.483596649989,89.01140837999992,53553.219215280005 2023-07-06,05:32:48.000,187,10983132,13445,0,1688621567,13161.524014509989,89.01140837999992,53553.28209936001 2023-07-06,05:32:49.000,187,10983135,13365,0,1688621568,13161.476860339993,89.01845750999928,53553.268125120005 2023-07-06,05:32:50.000,187,10983135,12925,0,1688621569,13161.490332959998,89.032555769998,53553.317034960004 2023-07-06,05:32:51.000,187,10983113,13325,0,1688621570,13161.517278199994,89.02550663999864,53553.39389328 2023-07-06,05:32:52.000,187,10983146,13045,0,1688621571,13161.550959749999,89.06780142000207,53553.40786752001 2023-07-06,05:32:53.000,187,10983164,13805,0,1688621572,13161.483596649989,89.08189968000079,53553.41485464 2023-07-06,05:32:54.000,187,10983127,13485,0,1688621573,13161.571168679999,89.02550663999864,53553.49171296 2023-07-06,05:32:55.000,187,10983179,13365,0,1688621574,13161.611586539999,89.032555769998,53553.54760992001 2023-07-06,05:32:56.000,187,10983179,13285,0,1688621575,13161.631795469999,89.06075229000271,53553.62446824001 2023-07-06,05:32:57.000,187,10983124,13245,0,1688621576,13161.611586539999,89.06075229000271,53553.62446824001 2023-07-06,05:32:58.000,187,10983157,13525,0,1688621577,13161.571168679999,89.06075229000271,53553.64542960001 2023-07-06,05:32:59.000,187,10983167,13085,0,1688621578,13161.598113919994,89.0959979399995,53553.7502364 2023-07-06,05:33:00.000,187,10983160,13365,0,1688621579,13161.591377609999,89.08189968000079,53553.71530080001 2023-07-06,05:33:01.000,187,10983131,13205,0,1688621580,13161.550959749999,89.13829272000294,53553.72927504 2023-07-06,05:33:02.000,187,10983134,13285,0,1688621581,13161.66547701999,89.11714533000486,53553.84805608 2023-07-06,05:33:03.000,187,10983152,13005,0,1688621582,13161.598113919994,89.12419446000422,53553.8550432 2023-07-06,05:33:04.000,187,10983174,13245,0,1688621583,13161.672213329999,89.15239098000166,53553.82709472 2023-07-06,05:33:05.000,187,10983183,13525,0,1688621584,13161.699158569994,89.1453418500023,53553.889978800005 2023-07-06,05:33:06.000,187,10983170,13325,0,1688621585,13161.69242226,89.13829272000294,53553.89696592 2023-07-06,05:33:07.000,187,10983142,13365,0,1688621586,13161.64526808999,89.13829272000294,53553.952862879996 2023-07-06,05:33:08.000,187,10983182,13165,0,1688621587,13161.631795469999,89.1453418500023,53553.9249144 2023-07-06,05:33:09.000,187,10983124,13445,0,1688621588,13161.60485022999,89.11009619999822,53553.96683712 2023-07-06,05:33:10.000,187,10983107,13165,0,1688621589,13161.638531779994,89.11714533000486,53554.01574696 2023-07-06,05:33:11.000,187,10983176,13645,0,1688621590,13161.72610380999,89.12419446000422,53554.0646568 2023-07-06,05:33:12.000,187,10983132,13285,0,1688621591,13161.71263119,89.11009619999822,53554.0646568 2023-07-06,05:33:13.000,187,10983191,13325,0,1688621592,13161.73284012,89.11009619999822,53554.11356664 2023-07-06,05:33:14.000,187,10983159,13405,0,1688621593,13161.69242226,89.07485055000143,53554.08561816 2023-07-06,05:33:15.000,187,10983176,13125,0,1688621594,13161.719367499994,89.0959979399995,53554.09260528 2023-07-06,05:33:16.000,187,10983141,13565,0,1688621595,13161.73284012,88.9973101200012,53554.0646568 2023-07-06,05:33:17.000,187,10983164,13485,0,1688621596,13161.64526808999,89.01140837999992,53554.008759840006 2023-07-06,05:33:18.000,187,10983156,13245,0,1688621597,13161.759785359995,88.9973101200012,53554.0646568 2023-07-06,05:33:19.000,187,10983151,13485,0,1688621598,13161.76652166999,89.05370316000335,53554.225360560005 2023-07-06,05:33:20.000,187,10983171,13605,0,1688621599,13161.78673059999,88.99026099000184,53554.2393348 2023-07-06,05:33:21.000,187,10983133,13605,0,1688621600,13161.759785359995,89.02550663999864,53554.23234768 2023-07-06,05:33:22.000,187,10983155,13405,0,1688621601,13161.76652166999,88.99026099000184,53554.16247648 2023-07-06,05:33:23.000,187,10983144,13365,0,1688621602,13161.739576429994,89.00435925000056,53554.176450720006 2023-07-06,05:33:24.000,187,10983145,13325,0,1688621603,13161.71263119,88.97616273000313,53554.21837344001 2023-07-06,05:33:25.000,187,10983162,13405,0,1688621604,13161.66547701999,89.00435925000056,53554.18343784 2023-07-06,05:33:26.000,187,10983154,13325,0,1688621605,13161.779994289995,88.9973101200012,53554.29523176001 2023-07-06,05:33:27.000,187,10983201,13445,0,1688621606,13161.779994289995,89.03960490000463,53554.33016736 2023-07-06,05:33:28.000,187,10983156,13405,0,1688621607,13161.779994289995,89.00435925000056,53554.309206 2023-07-06,05:33:29.000,187,10983134,12925,0,1688621608,13161.72610380999,89.04665403000399,53554.288244639996 2023-07-06,05:33:30.000,187,10983197,13285,0,1688621609,13161.759785359995,89.032555769998,53554.33016736 2023-07-06,05:33:31.000,187,10983150,13445,0,1688621610,13161.83388477,89.04665403000399,53554.393051440005 2023-07-06,05:33:32.000,187,10983176,13365,0,1688621611,13161.79346691,89.01845750999928,53554.288244639996 2023-07-06,05:33:33.000,187,10983200,13285,0,1688621612,13161.72610380999,88.9973101200012,53554.3790772 2023-07-06,05:33:34.000,187,10983146,13165,0,1688621613,13161.759785359995,89.01140837999992,53554.38606432001 2023-07-06,05:33:35.000,187,10983150,13405,0,1688621614,13161.77325798,89.04665403000399,53554.46292264001 2023-07-06,05:33:36.000,187,10983185,13525,0,1688621615,13161.83388477,89.01140837999992,53554.49785824 2023-07-06,05:33:37.000,187,10983146,13125,0,1688621616,13161.79346691,89.03960490000463,53554.46292264001 2023-07-06,05:33:38.000,187,10983209,13245,0,1688621617,13161.779994289995,89.00435925000056,53554.40702568 2023-07-06,05:33:39.000,187,10983150,13245,0,1688621618,13161.78673059999,89.06075229000271,53554.41401280001 2023-07-06,05:33:40.000,187,10983150,13245,0,1688621619,13161.79346691,89.03960490000463,53554.48388400001 2023-07-06,05:33:41.000,187,10983145,13605,0,1688621620,13161.800203219995,89.01845750999928,53554.46292264001 2023-07-06,05:33:42.000,187,10983139,13125,0,1688621621,13161.840621079995,88.9620644700044,53554.490871120004 2023-07-06,05:33:43.000,187,10983163,13245,0,1688621622,13161.800203219995,88.9973101200012,53554.4489484 2023-07-06,05:33:44.000,187,10983184,13205,0,1688621623,13161.840621079995,88.96911360000377,53554.46990976 2023-07-06,05:33:45.000,187,10983198,13605,0,1688621624,13161.87430263,88.96911360000377,53554.5188196 2023-07-06,05:33:46.000,187,10983193,13285,0,1688621625,13161.921456799995,88.92681882000034,53554.490871120004 2023-07-06,05:33:47.000,187,10983145,13085,0,1688621626,13161.88777524999,88.97616273000313,53554.53978096 2023-07-06,05:33:48.000,187,10983181,13165,0,1688621627,13161.87430263,88.94796620999841,53554.4489484 2023-07-06,05:33:49.000,187,10983217,13485,0,1688621628,13161.881038939995,88.97616273000313,53554.53279384001 2023-07-06,05:33:50.000,187,10983116,13165,0,1688621629,13161.95513835,88.94796620999841,53554.560742320005 2023-07-06,05:33:51.000,187,10983187,13325,0,1688621630,13161.961874659995,88.91976969000098,53554.5886908 2023-07-06,05:33:52.000,187,10983133,13245,0,1688621631,13162.002292519996,88.9338679499997,53554.55375520001 2023-07-06,05:33:53.000,187,10983159,13525,0,1688621632,13162.022501449996,88.9620644700044,53554.5886908 2023-07-06,05:33:54.000,187,10983150,13525,0,1688621633,13162.02923775999,88.91272056000162,53554.490871120004 2023-07-06,05:33:55.000,187,10983198,13445,0,1688621634,13162.00902882999,88.94091707999905,53554.53279384001 2023-07-06,05:33:56.000,187,10983155,13245,0,1688621635,13162.130282409991,88.91272056000162,53554.57471656 2023-07-06,05:33:57.000,187,10983152,13445,0,1688621636,13162.089864549991,88.94796620999841,53554.53978096 2023-07-06,05:33:58.000,187,10983179,13445,0,1688621637,13162.143755029996,88.98321186000248,53554.52580672 2023-07-06,05:33:59.000,187,10983160,13605,0,1688621638,13162.157227650001,89.01845750999928,53554.60266504001 2023-07-06,05:34:00.000,187,10983148,13165,0,1688621639,13162.177436580001,88.9973101200012,53554.623626399996 2023-07-06,05:34:01.000,187,10983161,13485,0,1688621640,13162.184172889996,88.9973101200012,53554.63061352001 2023-07-06,05:34:02.000,187,10983152,13765,0,1688621641,13162.204381819996,89.00435925000056,53554.60266504001 2023-07-06,05:34:03.000,187,10983195,13325,0,1688621642,13162.238063370001,88.9973101200012,53554.59567792 2023-07-06,05:34:04.000,187,10983147,13285,0,1688621643,13162.231327059992,88.99026099000184,53554.52580672 2023-07-06,05:34:05.000,187,10983169,13365,0,1688621644,13162.211118129992,89.00435925000056,53554.60266504001 2023-07-06,05:34:06.000,187,10983191,13325,0,1688621645,13162.244799679997,88.98321186000248,53554.63061352001 2023-07-06,05:34:07.000,187,10983179,13605,0,1688621646,13162.332371709992,88.97616273000313,53554.70747184 2023-07-06,05:34:08.000,187,10983190,13165,0,1688621647,13162.366053259997,88.99026099000184,53554.71445896 2023-07-06,05:34:09.000,187,10983172,13525,0,1688621648,13162.352580639992,88.96911360000377,53554.679523360006 2023-07-06,05:34:10.000,187,10983165,13285,0,1688621649,13162.325635399997,89.01140837999992,53554.61663928 2023-07-06,05:34:11.000,187,10983149,13365,0,1688621650,13162.359316950002,89.01845750999928,53554.65157488001 2023-07-06,05:34:12.000,187,10983158,13285,0,1688621651,13162.345844329997,88.9973101200012,53554.6934976 2023-07-06,05:34:13.000,187,10983131,13245,0,1688621652,13162.271744919992,88.9973101200012,53554.511832480006 2023-07-06,05:34:14.000,187,10983121,13165,0,1688621653,13162.359316950002,88.9620644700044,53554.65157488001 2023-07-06,05:34:15.000,187,10983185,13365,0,1688621654,13162.440152670002,88.95501533999777,53554.68651048 2023-07-06,05:34:16.000,187,10983156,13325,0,1688621655,13162.494043149993,88.9338679499997,53554.75638168 2023-07-06,05:34:17.000,187,10983176,13285,0,1688621656,13162.514252079993,88.91272056000162,53554.68651048 2023-07-06,05:34:18.000,187,10983150,13165,0,1688621657,13162.514252079993,88.9338679499997,53554.679523360006 2023-07-06,05:34:19.000,187,10983188,13285,0,1688621658,13162.500779460002,88.90567143000226,53554.61663928 2023-07-06,05:34:20.000,187,10983164,13445,0,1688621659,13162.608560419998,88.9338679499997,53554.623626399996 2023-07-06,05:34:21.000,187,10983169,13365,0,1688621660,13162.662450899988,88.9338679499997,53554.74240744 2023-07-06,05:34:22.000,187,10983177,13525,0,1688621661,13162.689396139998,88.92681882000034,53554.73542032 2023-07-06,05:34:23.000,187,10983151,13285,0,1688621662,13162.675923519993,88.92681882000034,53554.73542032 2023-07-06,05:34:24.000,187,10983163,13365,0,1688621663,13162.622033039988,88.94796620999841,53554.70747184 2023-07-06,05:34:25.000,187,10983206,13325,0,1688621664,13162.709605069998,88.91976969000098,53554.81227864 2023-07-06,05:34:26.000,187,10983159,13245,0,1688621665,13162.750022929999,88.94796620999841,53554.791317279996 2023-07-06,05:34:27.000,187,10983207,13365,0,1688621666,13162.783704479989,88.91272056000162,53554.84022712001 2023-07-06,05:34:28.000,187,10983157,13445,0,1688621667,13162.709605069998,89.01845750999928,53554.79830440001 2023-07-06,05:34:29.000,187,10983166,13325,0,1688621668,13162.723077689989,88.95501533999777,53554.9031112 2023-07-06,05:34:30.000,187,10983156,13365,0,1688621669,13162.756759239994,88.96911360000377,53554.945033920005 2023-07-06,05:34:31.000,187,10983156,13605,0,1688621670,13162.837594959994,88.97616273000313,53554.959008159996 2023-07-06,05:34:32.000,187,10983147,13405,0,1688621671,13162.783704479989,88.9620644700044,53554.945033920005 2023-07-06,05:34:33.000,187,10983193,13525,0,1688621672,13162.891485439999,88.91976969000098,53555.00791800001 2023-07-06,05:34:34.000,187,10983189,13085,0,1688621673,13162.82412233999,88.94796620999841,53554.93105968 2023-07-06,05:34:35.000,187,10983140,13285,0,1688621674,13162.830858649999,88.92681882000034,53554.95202104 2023-07-06,05:34:36.000,187,10983121,13085,0,1688621675,13162.857803889994,88.8986223000029,53555.00093088 2023-07-06,05:34:37.000,187,10983232,13405,0,1688621676,13162.810649719999,88.91272056000162,53554.959008159996 2023-07-06,05:34:38.000,187,10983139,13285,0,1688621677,13162.776968169994,88.92681882000034,53554.95202104 2023-07-06,05:34:39.000,187,10983183,13445,0,1688621678,13162.797177099994,88.91976969000098,53555.014905120006 2023-07-06,05:34:40.000,187,10983164,13285,0,1688621679,13162.82412233999,88.86337664999883,53555.05682784001 2023-07-06,05:34:41.000,187,10983181,12925,0,1688621680,13162.817386029994,88.84222926000075,53555.05682784001 2023-07-06,05:34:42.000,187,10983162,12965,0,1688621681,13162.763495549989,88.86337664999883,53555.04984072 2023-07-06,05:34:43.000,187,10983161,13365,0,1688621682,13162.750022929999,88.84927839000011,53555.08477632001 2023-07-06,05:34:44.000,187,10983167,13125,0,1688621683,13162.689396139998,88.79288534999796,53555.063814960005 2023-07-06,05:34:45.000,187,10983131,13325,0,1688621684,13162.696132449993,88.73649231000309,53555.03586648001 2023-07-06,05:34:46.000,187,10983169,13285,0,1688621685,13162.756759239994,88.72239405000437,53555.17560888001 2023-07-06,05:34:47.000,187,10983145,13205,0,1688621686,13162.756759239994,88.71534491999773,53555.19657024 2023-07-06,05:34:48.000,187,10983169,13405,0,1688621687,13162.702868759989,88.6871484000003,53555.1476604 2023-07-06,05:34:49.000,187,10983169,13205,0,1688621688,13162.601824109988,88.71534491999773,53555.08477632001 2023-07-06,05:34:50.000,187,10983176,13365,0,1688621689,13162.655714589993,88.6519027500035,53555.13368616001 2023-07-06,05:34:51.000,187,10983177,13245,0,1688621690,13162.669187209998,88.67305014000158,53555.16862176 2023-07-06,05:34:52.000,187,10983179,13565,0,1688621691,13162.608560419998,88.63780449000478,53555.16862176 2023-07-06,05:34:53.000,187,10983179,13245,0,1688621692,13162.527724699998,88.59550971000135,53555.13368616001 2023-07-06,05:34:54.000,187,10983185,13445,0,1688621693,13162.500779460002,88.56026406000456,53555.13368616001 2023-07-06,05:34:55.000,187,10983131,13285,0,1688621694,13162.514252079993,88.51796928000113,53555.1476604 2023-07-06,05:34:56.000,187,10983169,13445,0,1688621695,13162.520988390002,88.53206753999984,53555.18958312 2023-07-06,05:34:57.000,187,10983181,13645,0,1688621696,13162.480570530002,88.5391166699992,53555.25945432 2023-07-06,05:34:58.000,187,10983194,13445,0,1688621697,13162.419943740002,88.49682189000305,53555.182596000006 2023-07-06,05:34:59.000,187,10983180,13605,0,1688621698,13162.366053259997,88.49682189000305,53555.14067328 2023-07-06,05:35:00.000,187,10983170,13325,0,1688621699,13162.325635399997,88.4404288500009,53555.126699039996 2023-07-06,05:35:01.000,187,10983211,13405,0,1688621700,13162.352580639992,88.46157623999898,53555.20355736001 2023-07-06,05:35:02.000,187,10983195,13245,0,1688621701,13162.305426469997,88.45452710999962,53555.2175316 2023-07-06,05:35:03.000,187,10983169,13245,0,1688621702,13162.204381819996,88.45452710999962,53555.161634640004 2023-07-06,05:35:04.000,187,10983179,13405,0,1688621703,13162.170700269991,88.37698667999939,53555.18958312 2023-07-06,05:35:05.000,187,10983180,13205,0,1688621704,13162.157227650001,88.33469190000324,53555.16862176 2023-07-06,05:35:06.000,187,10983218,13285,0,1688621705,13162.130282409991,88.3417410300026,53555.17560888001 2023-07-06,05:35:07.000,187,10983146,13405,0,1688621706,13162.056183,88.35583929000131,53555.21054448 2023-07-06,05:35:08.000,187,10983175,13245,0,1688621707,13161.95513835,88.33469190000324,53555.11971192 2023-07-06,05:35:09.000,187,10983183,13005,0,1688621708,13161.941665729995,88.31354450999788,53555.112724800005 2023-07-06,05:35:10.000,187,10983146,13525,0,1688621709,13161.97534728,88.30649537999852,53555.2175316 2023-07-06,05:35:11.000,187,10983180,13525,0,1688621710,13161.95513835,88.33469190000324,53555.23849296 2023-07-06,05:35:12.000,187,10983158,13485,0,1688621711,13161.961874659995,88.32764277000388,53555.19657024 2023-07-06,05:35:13.000,187,10983141,13205,0,1688621712,13161.860830009995,88.35583929000131,53555.17560888001 2023-07-06,05:35:14.000,187,10983162,13605,0,1688621713,13161.75304905,88.3417410300026,53555.0777892 2023-07-06,05:35:15.000,187,10983192,13325,0,1688621714,13161.74631273999,88.29944624999916,53555.09176344 2023-07-06,05:35:16.000,187,10983211,13445,0,1688621715,13161.72610380999,88.34879016000195,53555.11971192 2023-07-06,05:35:17.000,187,10983177,13285,0,1688621716,13161.64526808999,88.32059364000452,53555.112724800005 2023-07-06,05:35:18.000,187,10983163,13165,0,1688621717,13161.598113919994,88.29944624999916,53554.993943760004 2023-07-06,05:35:19.000,187,10983147,13245,0,1688621718,13161.60485022999,88.32059364000452,53555.0777892 2023-07-06,05:35:20.000,187,10983207,13725,0,1688621719,13161.618322849994,88.28534799000045,53555.08477632001 2023-07-06,05:35:21.000,187,10983181,13325,0,1688621720,13161.577904989994,88.27829886000109,53555.05682784001 2023-07-06,05:35:22.000,187,10983146,13645,0,1688621721,13161.564432369989,88.25010234000365,53555.02887936 2023-07-06,05:35:23.000,187,10983124,13245,0,1688621722,13161.463387719989,88.32764277000388,53554.98695664001 2023-07-06,05:35:24.000,187,10983188,13405,0,1688621723,13161.490332959998,88.29944624999916,53554.98695664001 2023-07-06,05:35:25.000,187,10983189,13325,0,1688621724,13161.436442479993,88.3417410300026,53555.014905120006 2023-07-06,05:35:26.000,187,10983151,13325,0,1688621725,13161.429706169998,88.3417410300026,53554.9729824 2023-07-06,05:35:27.000,187,10983164,13365,0,1688621726,13161.429706169998,88.34879016000195,53555.0777892 2023-07-06,05:35:28.000,187,10983187,13365,0,1688621727,13161.382551999988,88.30649537999852,53555.02887936 2023-07-06,05:35:29.000,187,10983201,13165,0,1688621728,13161.362343069988,88.29944624999916,53554.9729824 2023-07-06,05:35:30.000,187,10983152,13365,0,1688621729,13161.220880560002,88.32764277000388,53554.88913696001 2023-07-06,05:35:31.000,187,10983215,13325,0,1688621730,13161.247825799997,88.34879016000195,53554.96599528001 2023-07-06,05:35:32.000,187,10983165,13325,0,1688621731,13161.261298420002,88.34879016000195,53554.97996952 2023-07-06,05:35:33.000,187,10983223,13205,0,1688621732,13161.207407939997,88.35583929000131,53554.91708544001 2023-07-06,05:35:34.000,187,10983128,13485,0,1688621733,13161.187199009997,88.36993755000003,53554.91708544001 2023-07-06,05:35:35.000,187,10983171,13685,0,1688621734,13161.247825799997,88.3417410300026,53554.96599528001 2023-07-06,05:35:36.000,187,10983149,13125,0,1688621735,13161.187199009997,88.34879016000195,53554.945033920005 2023-07-06,05:35:37.000,187,10983173,13645,0,1688621736,13161.146781149997,88.30649537999852,53554.959008159996 2023-07-06,05:35:38.000,187,10983160,13525,0,1688621737,13161.079418050002,88.30649537999852,53554.85420136 2023-07-06,05:35:39.000,187,10983180,13525,0,1688621738,13161.025527569996,88.31354450999788,53554.847214240006 2023-07-06,05:35:40.000,187,10983158,13205,0,1688621739,13161.086154359997,88.30649537999852,53554.88214984 2023-07-06,05:35:41.000,187,10983164,13205,0,1688621740,13161.119835910002,88.2923971199998,53554.91708544001 2023-07-06,05:35:42.000,187,10983164,13285,0,1688621741,13161.099626980002,88.27124973000173,53554.91009832 2023-07-06,05:35:43.000,187,10983159,13165,0,1688621742,13161.012054949992,88.2923971199998,53554.896124080005 2023-07-06,05:35:44.000,187,10983159,13165,0,1688621743,13160.958164470001,88.36993755000003,53554.81926576001 2023-07-06,05:35:45.000,187,10983208,13285,0,1688621744,13160.971637089991,88.32059364000452,53554.86817560001 2023-07-06,05:35:46.000,187,10983190,13445,0,1688621745,13160.89753768,88.3417410300026,53554.83324 2023-07-06,05:35:47.000,187,10983180,13365,0,1688621746,13160.870592439991,88.3417410300026,53554.826252880004 2023-07-06,05:35:48.000,187,10983173,13285,0,1688621747,13160.803229339996,88.36993755000003,53554.73542032 2023-07-06,05:35:49.000,187,10983179,13245,0,1688621748,13160.81670196,88.39813407000474,53554.79830440001 2023-07-06,05:35:50.000,187,10983187,13325,0,1688621749,13160.80996564999,88.39108493999811,53554.80529152 2023-07-06,05:35:51.000,187,10983107,13165,0,1688621750,13160.75607517,88.39108493999811,53554.81926576001 2023-07-06,05:35:52.000,187,10983184,13405,0,1688621751,13160.7762841,88.38403580999875,53554.79830440001 2023-07-06,05:35:53.000,187,10983198,13085,0,1688621752,13160.69544838,88.4051832000041,53554.81926576001 2023-07-06,05:35:54.000,187,10983183,13205,0,1688621753,13160.59440373,88.38403580999875,53554.70747184 2023-07-06,05:35:55.000,187,10983180,13525,0,1688621754,13160.601140039995,88.36993755000003,53554.71445896 2023-07-06,05:35:56.000,187,10983154,13605,0,1688621755,13160.58766741999,88.36993755000003,53554.70747184 2023-07-06,05:35:57.000,187,10983161,13445,0,1688621756,13160.500095389994,88.35583929000131,53554.66554912 2023-07-06,05:35:58.000,187,10983153,13405,0,1688621757,13160.53377694,88.39108493999811,53554.64458776 2023-07-06,05:35:59.000,187,10983150,13285,0,1688621758,13160.52704062999,88.3417410300026,53554.67253624001 2023-07-06,05:36:00.000,187,10983176,13245,0,1688621759,13160.500095389994,88.38403580999875,53554.658562000004 2023-07-06,05:36:01.000,187,10983171,13365,0,1688621760,13160.46641383999,88.38403580999875,53554.64458776 2023-07-06,05:36:02.000,187,10983160,13565,0,1688621761,13160.44620490999,88.38403580999875,53554.59567792 2023-07-06,05:36:03.000,187,10983172,13325,0,1688621762,13160.412523359999,88.42633059000218,53554.609652160005 2023-07-06,05:36:04.000,187,10983140,13645,0,1688621763,13160.318215019994,88.4404288500009,53554.47689688 2023-07-06,05:36:05.000,187,10983156,13405,0,1688621764,13160.271060849998,88.42633059000218,53554.490871120004 2023-07-06,05:36:06.000,187,10983134,13165,0,1688621765,13160.324951329989,88.41223233000346,53554.55375520001 2023-07-06,05:36:07.000,187,10983167,13205,0,1688621766,13160.311478709998,88.43337972000154,53554.58170368001 2023-07-06,05:36:08.000,187,10983140,13445,0,1688621767,13160.271060849998,88.42633059000218,53554.5188196 2023-07-06,05:36:09.000,187,10983194,13085,0,1688621768,13160.190225129998,88.42633059000218,53554.49785824 2023-07-06,05:36:10.000,187,10983199,13525,0,1688621769,13160.244115609989,88.46157623999898,53554.50484536001 2023-07-06,05:36:11.000,187,10983172,13485,0,1688621770,13160.190225129998,88.45452710999962,53554.40003856 2023-07-06,05:36:12.000,187,10983161,13205,0,1688621771,13160.183488819988,88.45452710999962,53554.48388400001 2023-07-06,05:36:13.000,187,10983180,13245,0,1688621772,13160.129598339998,88.46862536999834,53554.43497416001 2023-07-06,05:36:14.000,187,10983148,13565,0,1688621773,13160.143070959988,88.4756744999977,53554.43497416001 2023-07-06,05:36:15.000,187,10983189,13365,0,1688621774,13160.143070959988,88.43337972000154,53554.490871120004 2023-07-06,05:36:16.000,187,10983146,13525,0,1688621775,13160.068971549998,88.46157623999898,53554.42099992 2023-07-06,05:36:17.000,187,10983247,13605,0,1688621776,13160.116125719993,88.46862536999834,53554.40702568 2023-07-06,05:36:18.000,187,10983171,13485,0,1688621777,13160.062235240002,88.46862536999834,53554.3790772 2023-07-06,05:36:19.000,187,10983164,13565,0,1688621778,13160.055498929993,88.44747798000026,53554.35112872 2023-07-06,05:36:20.000,187,10983172,13245,0,1688621779,13160.028553689997,88.48977276000369,53554.309206 2023-07-06,05:36:21.000,187,10983169,13325,0,1688621780,13159.961190590002,88.48272363000433,53554.33016736 2023-07-06,05:36:22.000,187,10983124,13125,0,1688621781,13159.961190590002,88.49682189000305,53554.344141600006 2023-07-06,05:36:23.000,187,10983180,13405,0,1688621782,13159.994872139992,88.49682189000305,53554.35112872 2023-07-06,05:36:24.000,187,10983133,13325,0,1688621783,13159.974663209992,88.48977276000369,53554.29523176001 2023-07-06,05:36:25.000,187,10983142,13205,0,1688621784,13159.940981660002,88.46157623999898,53554.344141600006 2023-07-06,05:36:26.000,187,10983181,13365,0,1688621785,13159.934245349992,88.48272363000433,53554.30221888 2023-07-06,05:36:27.000,187,10983148,13565,0,1688621786,13159.893827489992,88.51796928000113,53554.31619312001 2023-07-06,05:36:28.000,187,10983166,13445,0,1688621787,13159.839937010001,88.54616579999856,53554.23234768 2023-07-06,05:36:29.000,187,10983156,13365,0,1688621788,13159.839937010001,88.53206753999984,53554.18343784 2023-07-06,05:36:30.000,187,10983159,13325,0,1688621789,13159.880354870002,88.52501841000048,53554.274270400005 2023-07-06,05:36:31.000,187,10983160,13285,0,1688621790,13159.920772730002,88.5038710200024,53554.274270400005 2023-07-06,05:36:32.000,187,10983209,13285,0,1688621791,13159.873618559992,88.4756744999977,53554.24632192001 2023-07-06,05:36:33.000,187,10983171,13005,0,1688621792,13159.860145940002,88.52501841000048,53554.21837344001 2023-07-06,05:36:34.000,187,10983158,13125,0,1688621793,13159.806255459996,88.51796928000113,53554.16247648 2023-07-06,05:36:35.000,187,10983165,13485,0,1688621794,13159.826464389997,88.5038710200024,53554.19042496 2023-07-06,05:36:36.000,187,10983191,13525,0,1688621795,13159.866882249997,88.48272363000433,53554.16946360001 2023-07-06,05:36:37.000,187,10983148,13325,0,1688621796,13159.866882249997,88.48977276000369,53554.21138632 2023-07-06,05:36:38.000,187,10983139,13445,0,1688621797,13159.866882249997,88.4756744999977,53554.18343784 2023-07-06,05:36:39.000,187,10983154,13365,0,1688621798,13159.833200699992,88.48272363000433,53554.09959240001 2023-07-06,05:36:40.000,187,10983134,13285,0,1688621799,13159.880354870002,88.45452710999962,53554.14151512 2023-07-06,05:36:41.000,187,10983195,13205,0,1688621800,13159.900563800002,88.45452710999962,53554.19042496 2023-07-06,05:36:42.000,187,10983155,13405,0,1688621801,13159.880354870002,88.45452710999962,53554.120553759996 2023-07-06,05:36:43.000,187,10983191,13365,0,1688621802,13159.914036419992,88.46157623999898,53554.12754088001 2023-07-06,05:36:44.000,187,10983171,13325,0,1688621803,13159.866882249997,88.51796928000113,53554.02273408 2023-07-06,05:36:45.000,187,10983186,13445,0,1688621804,13159.880354870002,88.45452710999962,53554.04369544 2023-07-06,05:36:46.000,187,10983139,13525,0,1688621805,13159.907300109997,88.41928146000282,53554.08561816 2023-07-06,05:36:47.000,187,10983121,13565,0,1688621806,13159.927509039997,88.4051832000041,53554.03670832 2023-07-06,05:36:48.000,187,10983204,13525,0,1688621807,13159.927509039997,88.39813407000474,53553.987798480004 2023-07-06,05:36:49.000,187,10983151,13125,0,1688621808,13159.981399520002,88.39108493999811,53554.057669680005 2023-07-06,05:36:50.000,187,10983195,13125,0,1688621809,13159.988135829997,88.35583929000131,53553.9947856 2023-07-06,05:36:51.000,187,10983166,13045,0,1688621810,13159.920772730002,88.3417410300026,53553.95985000001 2023-07-06,05:36:52.000,187,10983157,13205,0,1688621811,13159.961190590002,88.33469190000324,53553.96683712 2023-07-06,05:36:53.000,187,10983152,13445,0,1688621812,13159.914036419992,88.28534799000045,53553.94587576 2023-07-06,05:36:54.000,187,10983192,13125,0,1688621813,13160.021817380002,88.29944624999916,53553.98081136001 2023-07-06,05:36:55.000,187,10983187,13165,0,1688621814,13159.961190590002,88.27124973000173,53553.87600456 2023-07-06,05:36:56.000,187,10983164,13205,0,1688621815,13160.042026310002,88.25010234000365,53554.04369544 2023-07-06,05:36:57.000,187,10983206,13085,0,1688621816,13160.055498929993,88.23600407999766,53553.96683712 2023-07-06,05:36:58.000,187,10983198,13645,0,1688621817,13159.988135829997,88.2289549499983,53554.00177272001 2023-07-06,05:36:59.000,187,10983200,13405,0,1688621818,13160.028553689997,88.1937093000015,53553.86901744 2023-07-06,05:37:00.000,187,10983183,13405,0,1688621819,13159.994872139992,88.13731625999935,53553.89696592 2023-07-06,05:37:01.000,187,10983163,13365,0,1688621820,13160.035289999993,88.1584636500047,53553.94587576 2023-07-06,05:37:02.000,187,10983200,13365,0,1688621821,13160.028553689997,88.08797235000384,53553.952862879996 2023-07-06,05:37:03.000,187,10983152,13445,0,1688621822,13160.015081069992,88.03862844000105,53553.91094016001 2023-07-06,05:37:04.000,187,10983130,13365,0,1688621823,13160.008344759997,88.00338279000425,53553.889978800005 2023-07-06,05:37:05.000,187,10983202,13525,0,1688621824,13160.048762619997,87.92584236000403,53553.889978800005 2023-07-06,05:37:06.000,187,10983185,13565,0,1688621825,13160.008344759997,87.89764583999931,53553.90395304 2023-07-06,05:37:07.000,187,10983161,13405,0,1688621826,13160.021817380002,87.8835475800006,53553.90395304 2023-07-06,05:37:08.000,187,10983167,13445,0,1688621827,13159.974663209992,87.87649845000124,53553.87600456 2023-07-06,05:37:09.000,187,10983158,13405,0,1688621828,13159.988135829997,87.8835475800006,53553.80613336 2023-07-06,05:37:10.000,187,10983158,13605,0,1688621829,13160.042026310002,87.79895802000101,53553.90395304 2023-07-06,05:37:11.000,187,10983155,13445,0,1688621830,13160.055498929993,87.77781063000293,53553.8550432 2023-07-06,05:37:12.000,187,10983153,13445,0,1688621831,13159.994872139992,87.7355158499995,53553.84805608 2023-07-06,05:37:13.000,187,10983145,13285,0,1688621832,13160.008344759997,87.66502454999863,53553.820107600004 2023-07-06,05:37:14.000,187,10983148,12925,0,1688621833,13159.947717969997,87.65797541999927,53553.79914624 2023-07-06,05:37:15.000,187,10983185,13365,0,1688621834,13159.961190590002,87.65797541999927,53553.771197760005 2023-07-06,05:37:16.000,187,10983178,13285,0,1688621835,13159.907300109997,87.55223847000161,53553.77818488 2023-07-06,05:37:17.000,187,10983173,13405,0,1688621836,13159.887091179997,87.55223847000161,53553.74324928001 2023-07-06,05:37:18.000,187,10983177,13085,0,1688621837,13159.940981660002,87.52404195000418,53553.83408184001 2023-07-06,05:37:19.000,187,10983182,13445,0,1688621838,13159.940981660002,87.47469804000139,53553.83408184001 2023-07-06,05:37:20.000,187,10983140,13485,0,1688621839,13159.940981660002,87.46059978000267,53553.73626216 2023-07-06,05:37:21.000,187,10983232,13325,0,1688621840,13159.887091179997,87.41125586999988,53553.68735232 2023-07-06,05:37:22.000,187,10983164,12925,0,1688621841,13159.880354870002,87.36191196000436,53553.71530080001 2023-07-06,05:37:23.000,187,10983182,13205,0,1688621842,13159.887091179997,87.36191196000436,53553.68735232 2023-07-06,05:37:24.000,187,10983184,13085,0,1688621843,13159.873618559992,87.34781369999837,53553.68735232 2023-07-06,05:37:25.000,187,10983212,13365,0,1688621844,13159.880354870002,87.34076456999901,53553.652416720004 2023-07-06,05:37:26.000,187,10983141,13205,0,1688621845,13159.900563800002,87.36896109000372,53553.70831368 2023-07-06,05:37:27.000,187,10983174,13125,0,1688621846,13159.914036419992,87.29846979000286,53553.70831368 2023-07-06,05:37:28.000,187,10983149,13245,0,1688621847,13159.947717969997,87.27027326999814,53553.7502364 2023-07-06,05:37:29.000,187,10983160,13165,0,1688621848,13159.866882249997,87.27027326999814,53553.673378080006 2023-07-06,05:37:30.000,187,10983171,13445,0,1688621849,13159.826464389997,87.22092936000263,53553.652416720004 2023-07-06,05:37:31.000,187,10983208,13245,0,1688621850,13159.839937010001,87.19978197000455,53553.61748112001 2023-07-06,05:37:32.000,187,10983146,13525,0,1688621851,13159.839937010001,87.22797849000199,53553.70831368 2023-07-06,05:37:33.000,187,10983142,13365,0,1688621852,13159.732156049991,87.20683110000391,53553.58953264 2023-07-06,05:37:34.000,187,10983164,13445,0,1688621853,13159.779310220001,87.20683110000391,53553.610494 2023-07-06,05:37:35.000,187,10983175,13445,0,1688621854,13159.806255459996,87.16453632000048,53553.652416720004 2023-07-06,05:37:36.000,187,10983172,13365,0,1688621855,13159.779310220001,87.17158544999984,53553.68735232 2023-07-06,05:37:37.000,187,10983149,12765,0,1688621856,13159.745628669996,87.19978197000455,53553.63145536 2023-07-06,05:37:38.000,187,10983186,13325,0,1688621857,13159.732156049991,87.12929067000368,53553.51267432 2023-07-06,05:37:39.000,187,10983203,13125,0,1688621858,13159.711947119991,87.05879937000282,53553.52664856001 2023-07-06,05:37:40.000,187,10983177,13605,0,1688621859,13159.685001879996,87.0799467600009,53553.56857128 2023-07-06,05:37:41.000,187,10983164,13285,0,1688621860,13159.644584019996,87.07289763000153,53553.484725840004 2023-07-06,05:37:42.000,187,10983140,13085,0,1688621861,13159.651320329991,87.0799467600009,53553.45677736001 2023-07-06,05:37:43.000,187,10983189,13485,0,1688621862,13159.61763878,87.09404501999961,53553.46376448 2023-07-06,05:37:44.000,187,10983155,13285,0,1688621863,13159.685001879996,87.09404501999961,53553.56857128 2023-07-06,05:37:45.000,187,10983190,13325,0,1688621864,13159.583957229996,87.10109414999897,53553.45677736001 2023-07-06,05:37:46.000,187,10983149,13565,0,1688621865,13159.61090246999,87.09404501999961,53553.49171296 2023-07-06,05:37:47.000,187,10983162,13245,0,1688621866,13159.61090246999,87.08699589000025,53553.505687200006 2023-07-06,05:37:48.000,187,10983193,13405,0,1688621867,13159.631111399991,87.06584850000218,53553.47773872001 2023-07-06,05:37:49.000,187,10983134,13245,0,1688621868,13159.55701199,87.08699589000025,53553.484725840004 2023-07-06,05:37:50.000,187,10983213,13525,0,1688621869,13159.53680306,87.07289763000153,53553.49870008001 2023-07-06,05:37:51.000,187,10983234,13365,0,1688621870,13159.53680306,87.05879937000282,53553.53363568 2023-07-06,05:37:52.000,187,10983178,13325,0,1688621871,13159.583957229996,87.07289763000153,53553.554597040005 2023-07-06,05:37:53.000,187,10983186,13445,0,1688621872,13159.583957229996,87.12929067000368,53553.54760992001 2023-07-06,05:37:54.000,187,10983174,13365,0,1688621873,13159.4963852,87.09404501999961,53553.45677736001 2023-07-06,05:37:55.000,187,10983200,13325,0,1688621874,13159.47617627,87.15043806000176,53553.505687200006 2023-07-06,05:37:56.000,187,10983169,13285,0,1688621875,13159.50985781999,87.12929067000368,53553.49870008001 2023-07-06,05:37:57.000,187,10983193,13005,0,1688621876,13159.503121509995,87.16453632000048,53553.54760992001 2023-07-06,05:37:58.000,187,10983183,13485,0,1688621877,13159.44923102999,87.15043806000176,53553.54760992001 2023-07-06,05:37:59.000,187,10983198,13205,0,1688621878,13159.44923102999,87.18568370999856,53553.57555840001 2023-07-06,05:38:00.000,187,10983205,13445,0,1688621879,13159.48964888999,87.15043806000176,53553.59651976001 2023-07-06,05:38:01.000,187,10983163,13605,0,1688621880,13159.45596734,87.21388023000327,53553.56158416 2023-07-06,05:38:02.000,187,10983183,13485,0,1688621881,13159.44923102999,87.20683110000391,53553.54760992001 2023-07-06,05:38:03.000,187,10983172,13165,0,1688621882,13159.36839530999,87.20683110000391,53553.505687200006 2023-07-06,05:38:04.000,187,10983205,13205,0,1688621883,13159.37513162,87.23502762000135,53553.52664856001 2023-07-06,05:38:05.000,187,10983170,13125,0,1688621884,13159.37513162,87.27732240000478,53553.57555840001 2023-07-06,05:38:06.000,187,10983178,13525,0,1688621885,13159.34818637999,87.27027326999814,53553.53363568 2023-07-06,05:38:07.000,187,10983183,13165,0,1688621886,13159.32797744999,87.2914206600035,53553.51267432 2023-07-06,05:38:08.000,187,10983186,13245,0,1688621887,13159.36839530999,87.27027326999814,53553.54760992001 2023-07-06,05:38:09.000,187,10983157,13165,0,1688621888,13159.33471376,87.25617500999942,53553.610494 2023-07-06,05:38:10.000,187,10983191,13285,0,1688621889,13159.301032209994,87.25617500999942,53553.56158416 2023-07-06,05:38:11.000,187,10983165,13525,0,1688621890,13159.240405419994,87.2914206600035,53553.54760992001 2023-07-06,05:38:12.000,187,10983180,13085,0,1688621891,13159.28755958999,87.31961718000093,53553.54760992001 2023-07-06,05:38:13.000,187,10983196,13245,0,1688621892,13159.280823279994,87.30551892000221,53553.59651976001 2023-07-06,05:38:14.000,187,10983177,13325,0,1688621893,13159.233669109999,87.33371543999965,53553.5406228 2023-07-06,05:38:15.000,187,10983167,13445,0,1688621894,13159.25387804,87.33371543999965,53553.52664856001 2023-07-06,05:38:16.000,187,10983178,13565,0,1688621895,13159.26735065999,87.35486282999773,53553.56857128 2023-07-06,05:38:17.000,187,10983139,13085,0,1688621896,13159.193251249999,87.36191196000436,53553.58953264 2023-07-06,05:38:18.000,187,10983155,13365,0,1688621897,13159.166306009989,87.38305935000244,53553.5406228 2023-07-06,05:38:19.000,187,10983157,13405,0,1688621898,13159.065261359989,87.45355065000331,53553.51267432 2023-07-06,05:38:20.000,187,10983178,13605,0,1688621899,13159.058525049993,87.44650152000395,53553.51267432 2023-07-06,05:38:21.000,187,10983173,13245,0,1688621900,13159.045052429989,87.4887963000001,53553.484725840004 2023-07-06,05:38:22.000,187,10983190,13285,0,1688621901,13159.092206599998,87.46059978000267,53553.47773872001 2023-07-06,05:38:23.000,187,10983140,13165,0,1688621902,13159.024843499988,87.46764891000203,53553.4707516 2023-07-06,05:38:24.000,187,10983158,13365,0,1688621903,13159.071997669998,87.45355065000331,53553.49870008001 2023-07-06,05:38:25.000,187,10983221,13365,0,1688621904,13159.031579809998,87.46059978000267,53553.51267432 2023-07-06,05:38:26.000,187,10983153,13605,0,1688621905,13158.937271469993,87.47469804000139,53553.49870008001 2023-07-06,05:38:27.000,187,10983176,13245,0,1688621906,13158.896853609993,87.46059978000267,53553.435816000005 2023-07-06,05:38:28.000,187,10983194,13085,0,1688621907,13158.930535159998,87.44650152000395,53553.4707516 2023-07-06,05:38:29.000,187,10983195,13205,0,1688621908,13158.836226819993,87.4887963000001,53553.42184176 2023-07-06,05:38:30.000,187,10983178,13365,0,1688621909,13158.829490509997,87.48174717000074,53553.49171296 2023-07-06,05:38:31.000,187,10983193,13485,0,1688621910,13158.896853609993,87.48174717000074,53553.53363568 2023-07-06,05:38:32.000,187,10983160,13285,0,1688621911,13158.822754200002,87.48174717000074,53553.52664856001 2023-07-06,05:38:33.000,187,10983210,13285,0,1688621912,13158.802545270002,87.48174717000074,53553.47773872001 2023-07-06,05:38:34.000,187,10983156,13245,0,1688621913,13158.708236929997,87.4887963000001,53553.42882888001 2023-07-06,05:38:35.000,187,10983212,13485,0,1688621914,13158.674555379992,87.47469804000139,53553.42184176 2023-07-06,05:38:36.000,187,10983192,13325,0,1688621915,13158.661082760002,87.4887963000001,53553.4008804 2023-07-06,05:38:37.000,187,10983175,13285,0,1688621916,13158.580247040001,87.47469804000139,53553.42882888001 2023-07-06,05:38:38.000,187,10983183,13445,0,1688621917,13158.573510729992,87.44650152000395,53553.35197056 2023-07-06,05:38:39.000,187,10983184,13285,0,1688621918,13158.560038110001,87.46059978000267,53553.41485464 2023-07-06,05:38:40.000,187,10983162,13245,0,1688621919,13158.566774419996,87.52404195000418,53553.41485464 2023-07-06,05:38:41.000,187,10983250,13405,0,1688621920,13158.553301799991,87.56633673000033,53553.42184176 2023-07-06,05:38:42.000,187,10983181,13245,0,1688621921,13158.512883939991,87.55223847000161,53553.3659448 2023-07-06,05:38:43.000,187,10983157,13085,0,1688621922,13158.445520839996,87.62977890000184,53553.317034960004 2023-07-06,05:38:44.000,187,10983184,13645,0,1688621923,13158.39836667,87.60863151000376,53553.33100920001 2023-07-06,05:38:45.000,187,10983207,13245,0,1688621924,13158.432048219991,87.6368280300012,53553.337996320006 2023-07-06,05:38:46.000,187,10983160,13285,0,1688621925,13158.452257149991,87.65092628999992,53553.386906160005 2023-07-06,05:38:47.000,187,10983191,13165,0,1688621926,13158.425311909996,87.68617194000399,53553.32402208 2023-07-06,05:38:48.000,187,10983182,13165,0,1688621927,13158.4185756,87.65797541999927,53553.35895768001 2023-07-06,05:38:49.000,187,10983197,13205,0,1688621928,13158.37815774,87.65797541999927,53553.35895768001 2023-07-06,05:38:50.000,187,10983216,13365,0,1688621929,13158.39836667,87.7002702000027,53553.30306072 2023-07-06,05:38:51.000,187,10983149,13205,0,1688621930,13158.324267259995,87.7002702000027,53553.31004784001 2023-07-06,05:38:52.000,187,10983172,13405,0,1688621931,13158.31079463999,87.74961410999822,53553.28209936001 2023-07-06,05:38:53.000,187,10983159,13405,0,1688621932,13158.223222609995,87.79190889000165,53553.19825392 2023-07-06,05:38:54.000,187,10983184,13285,0,1688621933,13158.29058570999,87.79895802000101,53553.23318952 2023-07-06,05:38:55.000,187,10983175,13365,0,1688621934,13158.31079463999,87.77781063000293,53553.30306072 2023-07-06,05:38:56.000,187,10983162,13685,0,1688621935,13158.27711309,87.77076150000357,53553.268125120005 2023-07-06,05:38:57.000,187,10983204,13485,0,1688621936,13158.20974998999,87.80600715000037,53553.219215280005 2023-07-06,05:38:58.000,187,10983191,13245,0,1688621937,13158.182804749995,87.81305627999973,53553.24716376 2023-07-06,05:38:59.000,187,10983171,13165,0,1688621938,13158.19627737,87.86240019000252,53553.27511224 2023-07-06,05:39:00.000,187,10983199,13525,0,1688621939,13158.15585951,87.86944932000188,53553.23318952 2023-07-06,05:39:01.000,187,10983159,13205,0,1688621940,13158.14912319999,87.8835475800006,53553.20524104 2023-07-06,05:39:02.000,187,10983163,13445,0,1688621941,13158.15585951,87.93289149000339,53553.24017664001 2023-07-06,05:39:03.000,187,10983187,13365,0,1688621942,13158.13565058,87.93289149000339,53553.21222816001 2023-07-06,05:39:04.000,187,10983128,13565,0,1688621943,13158.10870533999,88.01043192000361,53553.149344080004 2023-07-06,05:39:05.000,187,10983221,13205,0,1688621944,13158.13565058,88.05977582999913,53553.20524104 2023-07-06,05:39:06.000,187,10983178,13245,0,1688621945,13158.13565058,88.08092322000448,53553.1563312 2023-07-06,05:39:07.000,187,10983141,13245,0,1688621946,13158.12891426999,88.08797235000384,53553.170305440006 2023-07-06,05:39:08.000,187,10983178,13085,0,1688621947,13158.08849640999,88.13026713,53553.11440848001 2023-07-06,05:39:09.000,187,10983162,13325,0,1688621948,13158.08849640999,88.17961104000278,53553.12838272 2023-07-06,05:39:10.000,187,10983169,13165,0,1688621949,13158.13565058,88.17961104000278,53553.149344080004 2023-07-06,05:39:11.000,187,10983126,13405,0,1688621950,13158.14912319999,88.20780756000022,53553.19126680001 2023-07-06,05:39:12.000,187,10983175,13365,0,1688621951,13158.13565058,88.25715147000301,53553.149344080004 2023-07-06,05:39:13.000,187,10983142,13325,0,1688621952,13158.13565058,88.27124973000173,53553.14235696001 2023-07-06,05:39:14.000,187,10983204,13165,0,1688621953,13158.07502379,88.32764277000388,53553.06549864 2023-07-06,05:39:15.000,187,10983180,13445,0,1688621954,13158.08849640999,88.32764277000388,53553.100434240005 2023-07-06,05:39:16.000,187,10983172,13285,0,1688621955,13158.101969029995,88.41928146000282,53553.05851152 2023-07-06,05:39:17.000,187,10983202,13645,0,1688621956,13158.12891426999,88.42633059000218,53553.12139560001 2023-07-06,05:39:18.000,187,10983178,13085,0,1688621957,13158.13565058,88.45452710999962,53553.1563312 2023-07-06,05:39:19.000,187,10983169,13085,0,1688621958,13158.142386889995,88.48977276000369,53553.170305440006 2023-07-06,05:39:20.000,187,10983144,13365,0,1688621959,13158.10870533999,88.51092015000177,53553.08646 2023-07-06,05:39:21.000,187,10983197,13405,0,1688621960,13158.142386889995,88.55321492999792,53553.170305440006 2023-07-06,05:39:22.000,187,10983192,13365,0,1688621961,13158.11544165,88.56026406000456,53553.09344712001 2023-07-06,05:39:23.000,187,10983199,13445,0,1688621962,13158.17606844,88.62370622999879,53553.12838272 2023-07-06,05:39:24.000,187,10983156,13365,0,1688621963,13158.12891426999,88.6519027500035,53553.08646 2023-07-06,05:39:25.000,187,10983154,12965,0,1688621964,13158.13565058,88.65895188000286,53553.149344080004 2023-07-06,05:39:26.000,187,10983151,13205,0,1688621965,13158.22995891999,88.68009927000094,53553.2262024 2023-07-06,05:39:27.000,187,10983163,13285,0,1688621966,13158.263640469995,88.67305014000158,53553.170305440006 2023-07-06,05:39:28.000,187,10983179,13085,0,1688621967,13158.25016784999,88.72239405000437,53553.20524104 2023-07-06,05:39:29.000,187,10983231,13325,0,1688621968,13158.22995891999,88.73649231000309,53553.09344712001 2023-07-06,05:39:30.000,187,10983152,13645,0,1688621969,13158.27037677999,88.7999344800046,53553.09344712001 2023-07-06,05:39:31.000,187,10983160,13445,0,1688621970,13158.31753095,88.82108187000267,53553.170305440006 2023-07-06,05:39:32.000,187,10983138,13285,0,1688621971,13158.344476189995,88.83518013000139,53553.12838272 2023-07-06,05:39:33.000,187,10983145,13645,0,1688621972,13158.29732202,88.82108187000267,53553.08646 2023-07-06,05:39:34.000,187,10983190,13405,0,1688621973,13158.344476189995,88.84222926000075,53553.1563312 2023-07-06,05:39:35.000,187,10983139,13405,0,1688621974,13158.432048219991,88.84927839000011,53553.23318952 2023-07-06,05:39:36.000,187,10983215,13325,0,1688621975,13158.445520839996,88.87747491000482,53553.219215280005 2023-07-06,05:39:37.000,187,10983234,13365,0,1688621976,13158.472466079991,88.8986223000029,53553.268125120005 2023-07-06,05:39:38.000,187,10983176,13485,0,1688621977,13158.465729769996,88.92681882000034,53553.20524104 2023-07-06,05:39:39.000,187,10983193,13405,0,1688621978,13158.47920239,88.9620644700044,53553.17729256 2023-07-06,05:39:40.000,187,10983162,13165,0,1688621979,13158.539829180001,88.94091707999905,53553.2262024 2023-07-06,05:39:41.000,187,10983184,13045,0,1688621980,13158.593719659992,88.94091707999905,53553.27511224 2023-07-06,05:39:42.000,187,10983174,13445,0,1688621981,13158.600455970001,88.99026099000184,53553.24716376 2023-07-06,05:39:43.000,187,10983238,13245,0,1688621982,13158.681291690002,88.98321186000248,53553.28209936001 2023-07-06,05:39:44.000,187,10983176,13245,0,1688621983,13158.681291690002,88.9973101200012,53553.268125120005 2023-07-06,05:39:45.000,187,10983167,13245,0,1688621984,13158.701500620002,88.99026099000184,53553.317034960004 2023-07-06,05:39:46.000,187,10983145,13165,0,1688621985,13158.714973239992,89.00435925000056,53553.30306072 2023-07-06,05:39:47.000,187,10983184,13565,0,1688621986,13158.661082760002,88.9973101200012,53553.268125120005 2023-07-06,05:39:48.000,187,10983184,13325,0,1688621987,13158.728445859997,89.00435925000056,53553.32402208 2023-07-06,05:39:49.000,187,10983207,13445,0,1688621988,13158.762127410002,89.00435925000056,53553.4008804 2023-07-06,05:39:50.000,187,10983175,13405,0,1688621989,13158.816017889993,88.94796620999841,53553.46376448 2023-07-06,05:39:51.000,187,10983166,13325,0,1688621990,13158.842963130002,88.91976969000098,53553.4008804 2023-07-06,05:39:52.000,187,10983161,13365,0,1688621991,13158.856435749993,88.95501533999777,53553.41485464 2023-07-06,05:39:53.000,187,10983114,13165,0,1688621992,13158.883380990002,88.96911360000377,53553.40786752001 2023-07-06,05:39:54.000,187,10983168,13365,0,1688621993,13158.876644679993,88.91976969000098,53553.386906160005 2023-07-06,05:39:55.000,187,10983199,13525,0,1688621994,13158.890117299998,88.91976969000098,53553.3659448 2023-07-06,05:39:56.000,187,10983164,13245,0,1688621995,13158.964216709988,88.89157317000354,53553.40786752001 2023-07-06,05:39:57.000,187,10983207,13445,0,1688621996,13158.923798850003,88.91976969000098,53553.44280312 2023-07-06,05:39:58.000,187,10983200,13445,0,1688621997,13158.917062539993,88.91976969000098,53553.44979024001 2023-07-06,05:39:59.000,187,10983123,13565,0,1688621998,13158.964216709988,88.87042577999819,53553.46376448 2023-07-06,05:40:00.000,187,10983215,13325,0,1688621999,13159.051788739998,88.86337664999883,53553.49870008001 2023-07-06,05:40:01.000,187,10983134,13245,0,1688622000,13159.031579809998,88.86337664999883,53553.53363568 2023-07-06,05:40:02.000,187,10983170,13045,0,1688622001,13159.031579809998,88.87042577999819,53553.51966144 2023-07-06,05:40:03.000,187,10983181,13405,0,1688622002,13159.071997669998,88.89157317000354,53553.51267432 2023-07-06,05:40:04.000,187,10983188,13165,0,1688622003,13159.038316119993,88.84927839000011,53553.51267432 2023-07-06,05:40:05.000,187,10983189,13445,0,1688622004,13159.058525049993,88.84927839000011,53553.484725840004 2023-07-06,05:40:06.000,187,10983180,13405,0,1688622005,13159.159569699994,88.87042577999819,53553.62446824001 2023-07-06,05:40:07.000,187,10983170,13285,0,1688622006,13159.179778629994,88.86337664999883,53553.610494 2023-07-06,05:40:08.000,187,10983192,13445,0,1688622007,13159.193251249999,88.86337664999883,53553.65940384 2023-07-06,05:40:09.000,187,10983179,13325,0,1688622008,13159.139360769994,88.85632751999947,53553.58953264 2023-07-06,05:40:10.000,187,10983174,13525,0,1688622009,13159.22693279999,88.82813100000203,53553.57555840001 2023-07-06,05:40:11.000,187,10983169,13525,0,1688622010,13159.24714172999,88.81403274000331,53553.63145536 2023-07-06,05:40:12.000,187,10983135,13285,0,1688622011,13159.22693279999,88.7505905700018,53553.59651976001 2023-07-06,05:40:13.000,187,10983194,13085,0,1688622012,13159.26735065999,88.70829578999837,53553.61748112001 2023-07-06,05:40:14.000,187,10983169,13165,0,1688622013,13159.32797744999,88.69419752999966,53553.62446824001 2023-07-06,05:40:15.000,187,10983205,13285,0,1688622014,13159.33471376,88.6871484000003,53553.722287920005 2023-07-06,05:40:16.000,187,10983174,13405,0,1688622015,13159.35492269,88.65895188000286,53553.69433944001 2023-07-06,05:40:17.000,187,10983148,13285,0,1688622016,13159.381867929995,88.68009927000094,53553.70831368 2023-07-06,05:40:18.000,187,10983211,13285,0,1688622017,13159.32797744999,88.68009927000094,53553.56158416 2023-07-06,05:40:19.000,187,10983174,13485,0,1688622018,13159.37513162,88.66600101000222,53553.652416720004 2023-07-06,05:40:20.000,187,10983149,13125,0,1688622019,13159.46943995999,88.60960797000007,53553.68735232 2023-07-06,05:40:21.000,187,10983148,13525,0,1688622020,13159.44923102999,88.62370622999879,53553.64542960001 2023-07-06,05:40:22.000,187,10983176,13325,0,1688622021,13159.523330439995,88.60960797000007,53553.76421064001 2023-07-06,05:40:23.000,187,10983146,13525,0,1688622022,13159.46943995999,88.61665709999943,53553.73626216 2023-07-06,05:40:24.000,187,10983191,13325,0,1688622023,13159.50985781999,88.60960797000007,53553.72927504 2023-07-06,05:40:25.000,187,10983224,13365,0,1688622024,13159.59742985,88.57436232000327,53553.81312048001 2023-07-06,05:40:26.000,187,10983156,13245,0,1688622025,13159.61763878,88.52501841000048,53553.785171999996 2023-07-06,05:40:27.000,187,10983229,13405,0,1688622026,13159.583957229996,88.53206753999984,53553.7502364 2023-07-06,05:40:28.000,187,10983180,13405,0,1688622027,13159.55701199,88.51092015000177,53553.74324928001 2023-07-06,05:40:29.000,187,10983230,13365,0,1688622028,13159.53680306,88.45452710999962,53553.6803652 2023-07-06,05:40:30.000,187,10983215,13445,0,1688622029,13159.65805664,88.44747798000026,53553.83408184001 2023-07-06,05:40:31.000,187,10983213,13365,0,1688622030,13159.65805664,88.49682189000305,53553.8550432 2023-07-06,05:40:32.000,187,10983186,13245,0,1688622031,13159.671529259991,88.46157623999898,53553.91094016001 2023-07-06,05:40:33.000,187,10983216,13285,0,1688622032,13159.65805664,88.42633059000218,53553.91094016001 2023-07-06,05:40:34.000,187,10983195,13325,0,1688622033,13159.59069353999,88.39108493999811,53553.82709472 2023-07-06,05:40:35.000,187,10983204,13205,0,1688622034,13159.67826557,88.39813407000474,53553.89696592 2023-07-06,05:40:36.000,187,10983167,13325,0,1688622035,13159.67826557,88.4051832000041,53553.93190152001 2023-07-06,05:40:37.000,187,10983204,13325,0,1688622036,13159.651320329991,88.39108493999811,53553.95985000001 2023-07-06,05:40:38.000,187,10983181,13245,0,1688622037,13159.61090246999,88.37698667999939,53553.8550432 2023-07-06,05:40:39.000,187,10983235,13285,0,1688622038,13159.583957229996,88.38403580999875,53553.91792728 2023-07-06,05:40:40.000,187,10983190,13325,0,1688622039,13159.644584019996,88.36993755000003,53553.95985000001 2023-07-06,05:40:41.000,187,10983211,13405,0,1688622040,13159.631111399991,88.37698667999939,53553.93190152001 2023-07-06,05:40:42.000,187,10983182,13245,0,1688622041,13159.624375089996,88.37698667999939,53553.9249144 2023-07-06,05:40:43.000,187,10983170,13365,0,1688622042,13159.57722092,88.3417410300026,53553.95985000001 2023-07-06,05:40:44.000,187,10983184,13405,0,1688622043,13159.55701199,88.32764277000388,53553.89696592 2023-07-06,05:40:45.000,187,10983171,13365,0,1688622044,13159.503121509995,88.31354450999788,53553.889978800005 2023-07-06,05:40:46.000,187,10983155,13565,0,1688622045,13159.55027567999,88.27829886000109,53553.97382424 2023-07-06,05:40:47.000,187,10983145,13605,0,1688622046,13159.59742985,88.25010234000365,53554.02972120001 2023-07-06,05:40:48.000,187,10983187,13405,0,1688622047,13159.63784771,88.2289549499983,53554.02972120001 2023-07-06,05:40:49.000,187,10983193,13325,0,1688622048,13159.624375089996,88.21485668999958,53554.05068256001 2023-07-06,05:40:50.000,187,10983186,13205,0,1688622049,13159.55701199,88.18666017000214,53553.98081136001 2023-07-06,05:40:51.000,187,10983180,13125,0,1688622050,13159.4963852,88.17961104000278,53553.97382424 2023-07-06,05:40:52.000,187,10983146,13285,0,1688622051,13159.51659413,88.15141451999807,53553.96683712 2023-07-06,05:40:53.000,187,10983188,13365,0,1688622052,13159.482912579995,88.17256191000342,53554.008759840006 2023-07-06,05:40:54.000,187,10983176,13165,0,1688622053,13159.48964888999,88.14436538999871,53554.05068256001 2023-07-06,05:40:55.000,187,10983165,13365,0,1688622054,13159.51659413,88.11616887000127,53554.11356664 2023-07-06,05:40:56.000,187,10983195,13205,0,1688622055,13159.48964888999,88.16551278000406,53554.09959240001 2023-07-06,05:40:57.000,187,10983188,13365,0,1688622056,13159.45596734,88.14436538999871,53554.12754088001 2023-07-06,05:40:58.000,187,10983182,13325,0,1688622057,13159.36839530999,88.11616887000127,53554.02273408 2023-07-06,05:40:59.000,187,10983196,13605,0,1688622058,13159.321241139995,88.10207061000256,53554.03670832 2023-07-06,05:41:00.000,187,10983179,13525,0,1688622059,13159.321241139995,88.12321800000063,53554.07863104001 2023-07-06,05:41:01.000,187,10983188,13405,0,1688622060,13159.28755958999,88.10207061000256,53554.09260528 2023-07-06,05:41:02.000,187,10983204,13125,0,1688622061,13159.25387804,88.08797235000384,53554.134528 2023-07-06,05:41:03.000,187,10983193,13525,0,1688622062,13159.18651493999,88.08092322000448,53554.120553759996 2023-07-06,05:41:04.000,187,10983224,13445,0,1688622063,13159.098942909994,88.05977582999913,53554.14151512 2023-07-06,05:41:05.000,187,10983211,13405,0,1688622064,13159.085470289989,88.08797235000384,53554.18343784 2023-07-06,05:41:06.000,187,10983214,13445,0,1688622065,13159.058525049993,88.05272669999977,53554.16247648 2023-07-06,05:41:07.000,187,10983188,13205,0,1688622066,13159.045052429989,88.06682495999848,53554.14850224001 2023-07-06,05:41:08.000,187,10983205,13445,0,1688622067,13158.977689329993,88.02453018000233,53554.09959240001 2023-07-06,05:41:09.000,187,10983176,13605,0,1688622068,13158.964216709988,88.02453018000233,53554.11356664 2023-07-06,05:41:10.000,187,10983203,13205,0,1688622069,13158.964216709988,87.97518626999954,53554.21138632 2023-07-06,05:41:11.000,187,10983164,13525,0,1688622070,13158.930535159998,87.93994062000274,53554.2393348 2023-07-06,05:41:12.000,187,10983156,13405,0,1688622071,13158.910326229998,87.9469897500021,53554.16946360001 2023-07-06,05:41:13.000,187,10983246,13525,0,1688622072,13158.816017889993,87.91174409999803,53554.21837344001 2023-07-06,05:41:14.000,187,10983159,13125,0,1688622073,13158.762127410002,87.89764583999931,53554.16247648 2023-07-06,05:41:15.000,187,10983244,13765,0,1688622074,13158.674555379992,87.87649845000124,53554.14151512 2023-07-06,05:41:16.000,187,10983204,13485,0,1688622075,13158.701500620002,87.86240019000252,53554.12754088001 2023-07-06,05:41:17.000,187,10983246,13365,0,1688622076,13158.586983349996,87.85535106000316,53554.120553759996 2023-07-06,05:41:18.000,187,10983182,13485,0,1688622077,13158.593719659992,87.86240019000252,53554.155489360004 2023-07-06,05:41:19.000,187,10983203,13085,0,1688622078,13158.573510729992,87.82715453999845,53554.19741208001 2023-07-06,05:41:20.000,187,10983196,13165,0,1688622079,13158.492675009991,87.84125280000444,53554.21837344001 2023-07-06,05:41:21.000,187,10983218,13365,0,1688622080,13158.425311909996,87.81305627999973,53554.2043992 2023-07-06,05:41:22.000,187,10983170,13405,0,1688622081,13158.344476189995,87.8483019300038,53554.176450720006 2023-07-06,05:41:23.000,187,10983211,13285,0,1688622082,13158.304058329995,87.8342036699978,53554.14850224001 2023-07-06,05:41:24.000,187,10983156,13325,0,1688622083,13158.25016784999,87.8342036699978,53554.14151512 2023-07-06,05:41:25.000,187,10983170,13165,0,1688622084,13158.13565058,87.8835475800006,53554.0646568 2023-07-06,05:41:26.000,187,10983185,13405,0,1688622085,13158.122177959995,87.87649845000124,53554.134528 2023-07-06,05:41:27.000,187,10983218,13565,0,1688622086,13158.10870533999,87.85535106000316,53554.19042496 2023-07-06,05:41:28.000,187,10983213,13325,0,1688622087,13158.05481486,87.85535106000316,53554.155489360004 2023-07-06,05:41:29.000,187,10983210,13565,0,1688622088,13157.994188069999,87.8835475800006,53554.120553759996 2023-07-06,05:41:30.000,187,10983188,13005,0,1688622089,13157.899879729994,87.93289149000339,53554.07164392 2023-07-06,05:41:31.000,187,10983200,13565,0,1688622090,13157.920088659994,87.93994062000274,53554.11356664 2023-07-06,05:41:32.000,187,10983210,13245,0,1688622091,13157.913352349999,87.93289149000339,53554.14151512 2023-07-06,05:41:33.000,187,10983184,13365,0,1688622092,13157.866198179989,87.91879323000467,53554.04369544 2023-07-06,05:41:34.000,187,10983159,13365,0,1688622093,13157.819044009993,87.97518626999954,53554.057669680005 2023-07-06,05:41:35.000,187,10983184,13165,0,1688622094,13157.805571389988,87.9469897500021,53554.09959240001 2023-07-06,05:41:36.000,187,10983182,13045,0,1688622095,13157.839252939993,87.93994062000274,53554.120553759996 2023-07-06,05:41:37.000,187,10983223,13485,0,1688622096,13157.825780319989,87.96108801000082,53554.106579520005 2023-07-06,05:41:38.000,187,10983180,13285,0,1688622097,13157.778626149993,87.96108801000082,53554.09260528 2023-07-06,05:41:39.000,187,10983211,13405,0,1688622098,13157.798835079993,87.96813714000018,53554.07164392 2023-07-06,05:41:40.000,187,10983190,13365,0,1688622099,13157.819044009993,87.98928452999826,53554.07164392 2023-07-06,05:41:41.000,187,10983197,13525,0,1688622100,13157.866198179989,88.01748105000297,53554.09260528 2023-07-06,05:41:42.000,187,10983149,13405,0,1688622101,13157.872934489998,88.08092322000448,53554.16946360001 2023-07-06,05:41:43.000,187,10983136,13245,0,1688622102,13157.893143419999,88.03862844000105,53554.16247648 2023-07-06,05:41:44.000,187,10983196,13285,0,1688622103,13157.920088659994,88.08797235000384,53554.08561816 2023-07-06,05:41:45.000,187,10983205,13565,0,1688622104,13157.960506519994,88.13731625999935,53554.155489360004 2023-07-06,05:41:46.000,187,10983132,13285,0,1688622105,13157.980715449994,88.18666017000214,53554.176450720006 2023-07-06,05:41:47.000,187,10983194,13325,0,1688622106,13158.034605929999,88.2289549499983,53554.16946360001 2023-07-06,05:41:48.000,187,10983163,13445,0,1688622107,13158.00766068999,88.26420060000237,53554.0646568 2023-07-06,05:41:49.000,187,10983168,13165,0,1688622108,13158.08849640999,88.2923971199998,53554.18343784 2023-07-06,05:41:50.000,187,10983162,12925,0,1688622109,13158.203013679995,88.34879016000195,53554.225360560005 2023-07-06,05:41:51.000,187,10983167,13605,0,1688622110,13158.25016784999,88.37698667999939,53554.31619312001 2023-07-06,05:41:52.000,187,10983179,13525,0,1688622111,13158.324267259995,88.44747798000026,53554.309206 2023-07-06,05:41:53.000,187,10983214,12725,0,1688622112,13158.324267259995,88.49682189000305,53554.31619312001 2023-07-06,05:41:54.000,187,10983166,13325,0,1688622113,13158.33773988,88.51092015000177,53554.309206 2023-07-06,05:41:55.000,187,10983168,13445,0,1688622114,13158.465729769996,88.52501841000048,53554.30221888 2023-07-06,05:41:56.000,187,10983150,13365,0,1688622115,13158.45899346,88.61665709999943,53554.33016736 2023-07-06,05:41:57.000,187,10983190,13165,0,1688622116,13158.519620250001,88.66600101000222,53554.41401280001 2023-07-06,05:41:58.000,187,10983161,13325,0,1688622117,13158.600455970001,88.68009927000094,53554.43497416001 2023-07-06,05:41:59.000,187,10983193,13485,0,1688622118,13158.782336340002,88.70124665999901,53554.58170368001 2023-07-06,05:42:00.000,187,10983158,13445,0,1688622119,13158.869908369998,88.79288534999796,53554.59567792 2023-07-06,05:42:01.000,187,10983204,13165,0,1688622120,13158.883380990002,88.85632751999947,53554.61663928 2023-07-06,05:42:02.000,187,10983195,13245,0,1688622121,13158.890117299998,88.88452404000418,53554.61663928 2023-07-06,05:42:03.000,187,10983197,13405,0,1688622122,13158.964216709988,88.95501533999777,53554.63760064 2023-07-06,05:42:04.000,187,10983181,13445,0,1688622123,13158.930535159998,89.01845750999928,53554.63760064 2023-07-06,05:42:05.000,187,10983223,13445,0,1688622124,13159.011370879998,89.06075229000271,53554.658562000004 2023-07-06,05:42:06.000,187,10983161,13605,0,1688622125,13159.125888149989,89.11009619999822,53554.78433016 2023-07-06,05:42:07.000,187,10983186,13325,0,1688622126,13159.18651493999,89.16648924000037,53554.88214984 2023-07-06,05:42:08.000,187,10983209,13125,0,1688622127,13159.18651493999,89.22288228000252,53554.87516272 2023-07-06,05:42:09.000,187,10983216,13605,0,1688622128,13159.22693279999,89.29337358000339,53554.84022712001 2023-07-06,05:42:10.000,187,10983161,13245,0,1688622129,13159.260614349994,89.36386488000426,53554.9031112 2023-07-06,05:42:11.000,187,10983196,13245,0,1688622130,13159.301032209994,89.44845444000384,53554.97996952 2023-07-06,05:42:12.000,187,10983158,13325,0,1688622131,13159.35492269,89.50484747999872,53554.98695664001 2023-07-06,05:42:13.000,187,10983209,13405,0,1688622132,13159.361658999995,89.6035353000043,53554.98695664001 2023-07-06,05:42:14.000,187,10983217,13365,0,1688622133,13159.442494719995,89.61058443000366,53555.0428536 2023-07-06,05:42:15.000,187,10983169,13165,0,1688622134,13159.563748299995,89.64583008000045,53555.20355736001 2023-07-06,05:42:16.000,187,10983155,13525,0,1688622135,13159.563748299995,89.69517399000324,53555.2175316 2023-07-06,05:42:17.000,187,10983174,13325,0,1688622136,13159.604166159996,89.72337051000068,53555.231505840005 2023-07-06,05:42:18.000,187,10983183,13125,0,1688622137,13159.583957229996,89.75861616000475,53555.24548008 2023-07-06,05:42:19.000,187,10983173,13605,0,1688622138,13159.63784771,89.77271442000347,53555.22451872001 2023-07-06,05:42:20.000,187,10983182,13285,0,1688622139,13159.738892360001,89.79386181000154,53555.30137704001 2023-07-06,05:42:21.000,187,10983185,13245,0,1688622140,13159.759101290001,89.87140224000177,53555.38522248 2023-07-06,05:42:22.000,187,10983171,13365,0,1688622141,13159.846673319997,89.95599180000136,53555.399196720005 2023-07-06,05:42:23.000,187,10983140,13285,0,1688622142,13159.866882249997,89.97713918999943,53555.462080799996 2023-07-06,05:42:24.000,187,10983221,13445,0,1688622143,13159.853409629992,90.02648310000222,53555.462080799996 2023-07-06,05:42:25.000,187,10983178,13285,0,1688622144,13159.914036419992,90.01943397000286,53555.51099064001 2023-07-06,05:42:26.000,187,10983191,13205,0,1688622145,13159.940981660002,90.09697440000309,53555.62278456 2023-07-06,05:42:27.000,187,10983184,13245,0,1688622146,13159.967926899997,90.08992527000373,53555.55291336 2023-07-06,05:42:28.000,187,10983179,13285,0,1688622147,13160.028553689997,90.16746570000396,53555.60881032001 2023-07-06,05:42:29.000,187,10983197,13365,0,1688622148,13160.048762619997,90.17451483000332,53555.62278456 2023-07-06,05:42:30.000,187,10983202,13205,0,1688622149,13160.143070959988,90.18861309000204,53555.65772016001 2023-07-06,05:42:31.000,187,10983141,13325,0,1688622150,13160.143070959988,90.23090786999819,53555.72759136001 2023-07-06,05:42:32.000,187,10983190,13365,0,1688622151,13160.257588229993,90.27320265000162,53555.82541104001 2023-07-06,05:42:33.000,187,10983203,13645,0,1688622152,13160.271060849998,90.28025178000098,53555.853359520006 2023-07-06,05:42:34.000,187,10983138,13325,0,1688622153,13160.271060849998,90.32959569000377,53555.71361712 2023-07-06,05:42:35.000,187,10983194,13405,0,1688622154,13160.372105499999,90.33664482000313,53555.79047544 2023-07-06,05:42:36.000,187,10983172,13485,0,1688622155,13160.479886459994,90.35074308000185,53555.87432088001 2023-07-06,05:42:37.000,187,10983150,13365,0,1688622156,13160.51356801,90.36484134000057,53555.881308 2023-07-06,05:42:38.000,187,10983249,13485,0,1688622157,13160.54724955999,90.38598872999864,53555.92323072001 2023-07-06,05:42:39.000,187,10983206,13005,0,1688622158,13160.601140039995,90.41418525000336,53555.9162436 2023-07-06,05:42:40.000,187,10983136,13445,0,1688622159,13160.73586624,90.393037859998,53556.04899888 2023-07-06,05:42:41.000,187,10983192,13565,0,1688622160,13160.76954778999,90.42123438000272,53556.03502464 2023-07-06,05:42:42.000,187,10983203,13605,0,1688622161,13160.850383509991,90.48467655000422,53556.04201176001 2023-07-06,05:42:43.000,187,10983190,13205,0,1688622162,13160.863856129996,90.51287307000166,53556.01406328001 2023-07-06,05:42:44.000,187,10983193,13085,0,1688622163,13160.951428159991,90.53402045999974,53556.069960240005 2023-07-06,05:42:45.000,187,10983191,13405,0,1688622164,13160.958164470001,90.54811871999846,53556.08393448 2023-07-06,05:42:46.000,187,10983185,13445,0,1688622165,13161.052472809992,90.56221698000445,53556.22367688 2023-07-06,05:42:47.000,187,10983186,13285,0,1688622166,13161.126572219997,90.63270827999804,53556.25861248001 2023-07-06,05:42:48.000,187,10983181,13365,0,1688622167,13161.153517459992,90.66795393000211,53556.2655996 2023-07-06,05:42:49.000,187,10983188,13485,0,1688622168,13161.214144249992,90.71024870999827,53556.25162536 2023-07-06,05:42:50.000,187,10983142,13245,0,1688622169,13161.308452589998,90.73844523000298,53556.36341928 2023-07-06,05:42:51.000,187,10983158,12965,0,1688622170,13161.328661519998,90.71024870999827,53556.37739352001 2023-07-06,05:42:52.000,187,10983212,13445,0,1688622171,13161.402760929988,90.78074000999914,53556.39136776 2023-07-06,05:42:53.000,187,10983161,13205,0,1688622172,13161.396024619993,90.82303479000257,53556.405342000005 2023-07-06,05:42:54.000,187,10983160,13245,0,1688622173,13161.443178789988,90.83713305000128,53556.49617456001 2023-07-06,05:42:55.000,187,10983146,13405,0,1688622174,13161.530750819999,90.87942783000472,53556.55905864 2023-07-06,05:42:56.000,187,10983180,13445,0,1688622175,13161.577904989994,90.90762435000215,53556.58700712 2023-07-06,05:42:57.000,187,10983189,13365,0,1688622176,13161.584641299989,90.93582086999959,53556.59399424001 2023-07-06,05:42:58.000,187,10983169,13405,0,1688622177,13161.557696059994,90.9499191299983,53556.573032880005 2023-07-06,05:42:59.000,187,10983168,13325,0,1688622178,13161.60485022999,90.97106652000366,53556.621942720005 2023-07-06,05:43:00.000,187,10983192,13525,0,1688622179,13161.678949639994,91.00631217000046,53556.740723760005 2023-07-06,05:43:01.000,187,10983210,13365,0,1688622180,13161.618322849994,91.03450868999789,53556.70578816 2023-07-06,05:43:02.000,187,10983185,12965,0,1688622181,13161.739576429994,91.01336129999981,53556.83155632001 2023-07-06,05:43:03.000,187,10983183,13285,0,1688622182,13161.678949639994,90.97811565000302,53556.83155632001 2023-07-06,05:43:04.000,187,10983190,13365,0,1688622183,13161.739576429994,90.97811565000302,53556.86649192 2023-07-06,05:43:05.000,187,10983237,13285,0,1688622184,13161.72610380999,90.9640173900043,53556.92937600001 2023-07-06,05:43:06.000,187,10983179,13245,0,1688622185,13161.73284012,90.97106652000366,53556.908414640006 2023-07-06,05:43:07.000,187,10983181,13125,0,1688622186,13161.699158569994,90.9640173900043,53556.8944404 2023-07-06,05:43:08.000,187,10983232,13485,0,1688622187,13161.739576429994,90.97106652000366,53556.91540176 2023-07-06,05:43:09.000,187,10983198,13485,0,1688622188,13161.79346691,90.9640173900043,53556.98527296 2023-07-06,05:43:10.000,187,10983218,13165,0,1688622189,13161.81367584,90.9640173900043,53557.0341828 2023-07-06,05:43:11.000,187,10983206,13125,0,1688622190,13161.820412149995,90.97811565000302,53557.09007976 2023-07-06,05:43:12.000,187,10983171,13325,0,1688622191,13161.820412149995,90.98516478000238,53557.06911840001 2023-07-06,05:43:13.000,187,10983181,13445,0,1688622192,13161.76652166999,90.99221391000174,53557.1389896 2023-07-06,05:43:14.000,187,10983177,13365,0,1688622193,13161.73284012,90.92172261000087,53557.09706688001 2023-07-06,05:43:15.000,187,10983194,12965,0,1688622194,13161.678949639994,90.89352609000343,53557.104054 2023-07-06,05:43:16.000,187,10983165,13085,0,1688622195,13161.70589487999,90.84418218000064,53557.20187368 2023-07-06,05:43:17.000,187,10983194,13605,0,1688622196,13161.598113919994,90.83713305000128,53557.11104112 2023-07-06,05:43:18.000,187,10983185,13285,0,1688622197,13161.62505915999,90.79483826999785,53557.18091232 2023-07-06,05:43:19.000,187,10983213,13445,0,1688622198,13161.60485022999,90.72434697000426,53557.27174488 2023-07-06,05:43:20.000,187,10983213,13245,0,1688622199,13161.584641299989,90.68205219000083,53557.29969336 2023-07-06,05:43:21.000,187,10983205,13445,0,1688622200,13161.497069269994,90.63975741000468,53557.31366760001 2023-07-06,05:43:22.000,187,10983206,13445,0,1688622201,13161.456651409993,90.58336437000253,53557.26475776001 2023-07-06,05:43:23.000,187,10983214,13565,0,1688622202,13161.396024619993,90.5410695899991,53557.243796400006 2023-07-06,05:43:24.000,187,10983187,13125,0,1688622203,13161.375815689993,90.49877481000294,53557.243796400006 2023-07-06,05:43:25.000,187,10983195,13365,0,1688622204,13161.301716280002,90.4423817700008,53557.31366760001 2023-07-06,05:43:26.000,187,10983192,13365,0,1688622205,13161.294979969993,90.37893959999928,53557.31366760001 2023-07-06,05:43:27.000,187,10983235,13405,0,1688622206,13161.200671630002,90.30139916999906,53557.28571912001 2023-07-06,05:43:28.000,187,10983170,13325,0,1688622207,13161.160253770002,90.22385873999883,53557.30668048 2023-07-06,05:43:29.000,187,10983168,13285,0,1688622208,13161.086154359997,90.1604165700046,53557.341616080004 2023-07-06,05:43:30.000,187,10983163,13125,0,1688622209,13161.072681739992,90.08287614000437,53557.26475776001 2023-07-06,05:43:31.000,187,10983188,13285,0,1688622210,13160.937955540001,90.01943397000286,53557.27174488 2023-07-06,05:43:32.000,187,10983179,13245,0,1688622211,13160.931219229991,89.89254962999985,53557.27174488 2023-07-06,05:43:33.000,187,10983228,13445,0,1688622212,13160.762811479995,89.8361565899977,53557.23680928001 2023-07-06,05:43:34.000,187,10983137,13285,0,1688622213,13160.68871206999,89.72337051000068,53557.21584792001 2023-07-06,05:43:35.000,187,10983207,13405,0,1688622214,13160.681975759995,89.65992833999917,53557.27174488 2023-07-06,05:43:36.000,187,10983139,13365,0,1688622215,13160.621348969995,89.62468269000237,53557.20187368 2023-07-06,05:43:37.000,187,10983153,13245,0,1688622216,13160.48662276999,89.54009313000279,53557.18091232 2023-07-06,05:43:38.000,187,10983164,13365,0,1688622217,13160.412523359999,89.49074922,53557.14597672001 2023-07-06,05:43:39.000,187,10983205,13525,0,1688622218,13160.324951329989,89.44140531000448,53557.14597672001 2023-07-06,05:43:40.000,187,10983210,13325,0,1688622219,13160.237379299993,89.3568157500049,53557.15296384 2023-07-06,05:43:41.000,187,10983178,13485,0,1688622220,13160.068971549998,89.32157010000083,53557.027195680006 2023-07-06,05:43:42.000,187,10983146,13125,0,1688622221,13160.028553689997,89.23698054000124,53557.06911840001 2023-07-06,05:43:43.000,187,10983203,13365,0,1688622222,13160.048762619997,89.23698054000124,53557.06213128 2023-07-06,05:43:44.000,187,10983197,13165,0,1688622223,13160.021817380002,89.16648924000037,53557.06911840001 2023-07-06,05:43:45.000,187,10983180,13205,0,1688622224,13159.994872139992,89.15239098000166,53557.01322144 2023-07-06,05:43:46.000,187,10983192,13245,0,1688622225,13159.988135829997,89.13829272000294,53556.98527296 2023-07-06,05:43:47.000,187,10983165,13325,0,1688622226,13159.866882249997,89.12419446000422,53556.9643116 2023-07-06,05:43:48.000,187,10983183,13205,0,1688622227,13159.866882249997,89.0959979399995,53556.92937600001 2023-07-06,05:43:49.000,187,10983226,13325,0,1688622228,13159.866882249997,89.03960490000463,53556.92937600001 2023-07-06,05:43:50.000,187,10983171,13525,0,1688622229,13159.880354870002,89.12419446000422,53556.908414640006 2023-07-06,05:43:51.000,187,10983186,13605,0,1688622230,13159.873618559992,89.10304706999887,53556.887453280004 2023-07-06,05:43:52.000,187,10983189,13245,0,1688622231,13159.940981660002,89.11714533000486,53556.92238888 2023-07-06,05:43:53.000,187,10983207,13405,0,1688622232,13159.914036419992,89.15944011000101,53556.92937600001 2023-07-06,05:43:54.000,187,10983188,13165,0,1688622233,13159.887091179997,89.21583315000316,53556.81059496001 2023-07-06,05:43:55.000,187,10983175,13485,0,1688622234,13159.893827489992,89.2440296700006,53556.86649192 2023-07-06,05:43:56.000,187,10983211,13805,0,1688622235,13159.907300109997,89.27222618999804,53556.94335024 2023-07-06,05:43:57.000,187,10983198,13405,0,1688622236,13159.853409629992,89.33566835999954,53556.88046616001 2023-07-06,05:43:58.000,187,10983191,13445,0,1688622237,13159.920772730002,89.38501227000233,53556.887453280004 2023-07-06,05:43:59.000,187,10983166,13605,0,1688622238,13159.981399520002,89.43435617999785,53556.93636312 2023-07-06,05:44:00.000,187,10983158,13365,0,1688622239,13160.028553689997,89.4555035700032,53556.92238888 2023-07-06,05:44:01.000,187,10983201,13605,0,1688622240,13160.015081069992,89.51189660999808,53556.92238888 2023-07-06,05:44:02.000,187,10983191,13325,0,1688622241,13160.048762619997,89.58238790999894,53556.887453280004 2023-07-06,05:44:03.000,187,10983130,13245,0,1688622242,13160.008344759997,89.63878095000109,53556.8944404 2023-07-06,05:44:04.000,187,10983198,13285,0,1688622243,13160.035289999993,89.68812486000388,53556.88046616001 2023-07-06,05:44:05.000,187,10983176,13645,0,1688622244,13160.109389409998,89.77976355000283,53556.94335024 2023-07-06,05:44:06.000,187,10983161,13525,0,1688622245,13160.257588229993,89.81500919999962,53556.99924720001 2023-07-06,05:44:07.000,187,10983134,13245,0,1688622246,13160.250851919998,89.87140224000177,53556.97129872 2023-07-06,05:44:08.000,187,10983142,13525,0,1688622247,13160.324951329989,89.96304093000072,53556.957324480005 2023-07-06,05:44:09.000,187,10983178,13565,0,1688622248,13160.412523359999,90.0123848400035,53557.0341828 2023-07-06,05:44:10.000,187,10983140,13245,0,1688622249,13160.432732289999,90.08287614000437,53556.99226008 2023-07-06,05:44:11.000,187,10983180,13285,0,1688622250,13160.48662276999,90.12517092000053,53557.01322144 2023-07-06,05:44:12.000,187,10983187,13325,0,1688622251,13160.5741948,90.22385873999883,53556.99924720001 2023-07-06,05:44:13.000,187,10983177,13285,0,1688622252,13160.62808527999,90.2591043900029,53557.076105520006 2023-07-06,05:44:14.000,187,10983161,13525,0,1688622253,13160.75607517,90.36484134000057,53557.08309264 2023-07-06,05:44:15.000,187,10983163,12965,0,1688622254,13160.843647199996,90.393037859998,53557.125015360005 2023-07-06,05:44:16.000,187,10983158,13285,0,1688622255,13160.911010299991,90.41418525000336,53557.20187368 2023-07-06,05:44:17.000,187,10983189,13485,0,1688622256,13160.985109709996,90.47762742000486,53557.18789944001 2023-07-06,05:44:18.000,187,10983183,13765,0,1688622257,13161.032263879992,90.58336437000253,53557.18091232 2023-07-06,05:44:19.000,187,10983213,13285,0,1688622258,13161.126572219997,90.59746263000125,53557.22982216 2023-07-06,05:44:20.000,187,10983162,13365,0,1688622259,13161.261298420002,90.6538556700034,53557.33462896001 2023-07-06,05:44:21.000,187,10983154,13285,0,1688622260,13161.301716280002,90.68910132000019,53557.32065472 2023-07-06,05:44:22.000,187,10983172,13325,0,1688622261,13161.422969859988,90.7172978400049,53557.42546152 2023-07-06,05:44:23.000,187,10983162,13405,0,1688622262,13161.517278199994,90.7525434900017,53557.44642288 2023-07-06,05:44:24.000,187,10983193,13765,0,1688622263,13161.591377609999,90.77369087999978,53557.4883456 2023-07-06,05:44:25.000,187,10983222,13405,0,1688622264,13161.66547701999,90.79483826999785,53557.53725544 2023-07-06,05:44:26.000,187,10983153,13485,0,1688622265,13161.72610380999,90.83008392000193,53557.5931524 2023-07-06,05:44:27.000,187,10983207,13245,0,1688622266,13161.78673059999,90.81598566000321,53557.628088000005 2023-07-06,05:44:28.000,187,10983194,13165,0,1688622267,13161.800203219995,90.86532956999872,53557.579178160006 2023-07-06,05:44:29.000,187,10983194,13285,0,1688622268,13161.87430263,90.87237869999808,53557.64904936001 2023-07-06,05:44:30.000,187,10983187,13445,0,1688622269,13161.98881989999,90.90057522000279,53557.71892056001 2023-07-06,05:44:31.000,187,10983182,13245,0,1688622270,13162.089864549991,90.87237869999808,53557.78180464 2023-07-06,05:44:32.000,187,10983160,13445,0,1688622271,13162.150491339991,90.90762435000215,53557.90757280001 2023-07-06,05:44:33.000,187,10983189,13285,0,1688622272,13162.163963959996,90.90057522000279,53557.90058568 2023-07-06,05:44:34.000,187,10983197,13365,0,1688622273,13162.265008609997,90.91467348000151,53557.90058568 2023-07-06,05:44:35.000,187,10983216,13445,0,1688622274,13162.318899090002,90.92877174000023,53557.90757280001 2023-07-06,05:44:36.000,187,10983174,13245,0,1688622275,13162.366053259997,90.99221391000174,53557.9425084 2023-07-06,05:44:37.000,187,10983164,13085,0,1688622276,13162.460361600002,90.97106652000366,53558.02635384001 2023-07-06,05:44:38.000,187,10983205,13365,0,1688622277,13162.527724699998,90.99221391000174,53558.1171864 2023-07-06,05:44:39.000,187,10983185,13365,0,1688622278,13162.568142559998,90.9992630400011,53558.17308336001 2023-07-06,05:44:40.000,187,10983148,13405,0,1688622279,13162.574878869993,90.9499191299983,53558.15910912 2023-07-06,05:44:41.000,187,10983201,13605,0,1688622280,13162.689396139998,90.93582086999959,53558.17308336001 2023-07-06,05:44:42.000,187,10983200,13165,0,1688622281,13162.682659829989,90.97811565000302,53558.1870576 2023-07-06,05:44:43.000,187,10983171,13365,0,1688622282,13162.810649719999,90.9640173900043,53558.2569288 2023-07-06,05:44:44.000,187,10983187,13525,0,1688622283,13162.830858649999,90.9640173900043,53558.24295456001 2023-07-06,05:44:45.000,187,10983177,13245,0,1688622284,13162.857803889994,90.94286999999895,53558.30583864 2023-07-06,05:44:46.000,187,10983188,13205,0,1688622285,13162.979057469995,90.9992630400011,53558.41064544001 2023-07-06,05:44:47.000,187,10983158,13325,0,1688622286,13163.01273902,90.93582086999959,53558.417632560006 2023-07-06,05:44:48.000,187,10983186,13245,0,1688622287,13163.059893189995,90.9499191299983,53558.48051664 2023-07-06,05:44:49.000,187,10983158,13405,0,1688622288,13163.080102119995,90.92172261000087,53558.466542400005 2023-07-06,05:44:50.000,187,10983151,13045,0,1688622289,13163.17441046,90.91467348000151,53558.52243936 2023-07-06,05:44:51.000,187,10983203,13565,0,1688622290,13163.181146769995,90.85123131,53558.564362080004 2023-07-06,05:44:52.000,187,10983189,13245,0,1688622291,13163.282191419996,90.88647696000407,53558.60628480001 2023-07-06,05:44:53.000,187,10983149,13285,0,1688622292,13163.261982489996,90.88647696000407,53558.55737496001 2023-07-06,05:44:54.000,187,10983201,13445,0,1688622293,13163.27545511,90.89352609000343,53558.634233280005 2023-07-06,05:44:55.000,187,10983158,13565,0,1688622294,13163.329345589991,90.87237869999808,53558.69013024 2023-07-06,05:44:56.000,187,10983201,13525,0,1688622295,13163.349554519991,90.88647696000407,53558.76000144 2023-07-06,05:44:57.000,187,10983229,13285,0,1688622296,13163.356290830001,90.85828043999936,53558.82288552001 2023-07-06,05:44:58.000,187,10983185,13485,0,1688622297,13163.302400349996,90.85123131,53558.69013024 2023-07-06,05:44:59.000,187,10983188,13085,0,1688622298,13163.309136659991,90.7877891399985,53558.7809628 2023-07-06,05:45:00.000,187,10983174,13405,0,1688622299,13163.31587297,90.7877891399985,53558.85782112 2023-07-06,05:45:01.000,187,10983187,13285,0,1688622300,13163.329345589991,90.7877891399985,53558.83685976 2023-07-06,05:45:02.000,187,10983184,13365,0,1688622301,13163.302400349996,90.76664175000042,53558.94166656001 2023-07-06,05:45:03.000,187,10983195,13165,0,1688622302,13163.27545511,90.79483826999785,53558.9556408 2023-07-06,05:45:04.000,187,10983199,13205,0,1688622303,13163.22830093999,90.81598566000321,53558.90673096 2023-07-06,05:45:05.000,187,10983164,13525,0,1688622304,13163.24850986999,90.77369087999978,53558.99756352 2023-07-06,05:45:06.000,187,10983199,13365,0,1688622305,13163.201355699995,90.73844523000298,53559.04647336 2023-07-06,05:45:07.000,187,10983194,13605,0,1688622306,13163.16767414999,90.7172978400049,53559.04647336 2023-07-06,05:45:08.000,187,10983164,13365,0,1688622307,13163.12725628999,90.72434697000426,53559.07442184 2023-07-06,05:45:09.000,187,10983186,13525,0,1688622308,13163.019475329995,90.7172978400049,53559.06044760001 2023-07-06,05:45:10.000,187,10983244,13445,0,1688622309,13162.999266399995,90.6538556700034,53559.088396080006 2023-07-06,05:45:11.000,187,10983223,13365,0,1688622310,13162.999266399995,90.66090480000275,53559.10237032 2023-07-06,05:45:12.000,187,10983178,13485,0,1688622311,13162.96558484999,90.6045117600006,53559.08140896001 2023-07-06,05:45:13.000,187,10983179,13285,0,1688622312,13162.898221749994,90.57631524000317,53559.10237032 2023-07-06,05:45:14.000,187,10983202,13165,0,1688622313,13162.817386029994,90.57631524000317,53559.039486240006 2023-07-06,05:45:15.000,187,10983191,13245,0,1688622314,13162.743286619989,90.58336437000253,53559.06044760001 2023-07-06,05:45:16.000,187,10983210,13405,0,1688622315,13162.770231859999,90.51287307000166,53559.05346048 2023-07-06,05:45:17.000,187,10983163,13365,0,1688622316,13162.642241969988,90.54811871999846,53559.04647336 2023-07-06,05:45:18.000,187,10983178,13445,0,1688622317,13162.608560419998,90.51992220000102,53559.025512 2023-07-06,05:45:19.000,187,10983164,13325,0,1688622318,13162.615296729993,90.53402045999974,53559.067434720004 2023-07-06,05:45:20.000,187,10983186,13565,0,1688622319,13162.615296729993,90.48467655000422,53559.05346048 2023-07-06,05:45:21.000,187,10983202,13445,0,1688622320,13162.547933629998,90.47762742000486,53559.05346048 2023-07-06,05:45:22.000,187,10983188,13405,0,1688622321,13162.500779460002,90.49877481000294,53559.05346048 2023-07-06,05:45:23.000,187,10983180,13405,0,1688622322,13162.467097909997,90.48467655000422,53559.067434720004 2023-07-06,05:45:24.000,187,10983167,13605,0,1688622323,13162.298690160002,90.42828351000207,53558.96262792001 2023-07-06,05:45:25.000,187,10983194,13405,0,1688622324,13162.332371709992,90.37893959999928,53559.039486240006 2023-07-06,05:45:26.000,187,10983180,13285,0,1688622325,13162.318899090002,90.38598872999864,53559.01153776001 2023-07-06,05:45:27.000,187,10983179,13085,0,1688622326,13162.244799679997,90.35074308000185,53558.99057640001 2023-07-06,05:45:28.000,187,10983165,13685,0,1688622327,13162.211118129992,90.34369395000249,53558.9556408 2023-07-06,05:45:29.000,187,10983218,13045,0,1688622328,13162.190909199991,90.30139916999906,53558.97660216 2023-07-06,05:45:30.000,187,10983200,13405,0,1688622329,13162.130282409991,90.26615352000226,53558.98358928 2023-07-06,05:45:31.000,187,10983182,13565,0,1688622330,13162.056183,90.20271135000075,53558.9556408 2023-07-06,05:45:32.000,187,10983191,13565,0,1688622331,13162.056183,90.13926917999925,53558.96262792001 2023-07-06,05:45:33.000,187,10983164,13325,0,1688622332,13161.93492942,90.13926917999925,53558.89275672001 2023-07-06,05:45:34.000,187,10983144,13165,0,1688622333,13161.97534728,90.11812179000117,53558.87878248 2023-07-06,05:45:35.000,187,10983161,13125,0,1688622334,13161.94840203999,90.07582700999774,53558.91371808001 2023-07-06,05:45:36.000,187,10983187,13605,0,1688622335,13161.88777524999,90.0476304900003,53558.871795360006 2023-07-06,05:45:37.000,187,10983212,13485,0,1688622336,13161.82714845999,90.02648310000222,53558.82288552001 2023-07-06,05:45:38.000,187,10983163,13125,0,1688622337,13161.74631273999,90.01943397000286,53558.76000144 2023-07-06,05:45:39.000,187,10983174,13285,0,1688622338,13161.678949639994,89.99828658000479,53558.753014320006 2023-07-06,05:45:40.000,187,10983220,13165,0,1688622339,13161.69242226,89.95599180000136,53558.76000144 2023-07-06,05:45:41.000,187,10983185,13325,0,1688622340,13161.60485022999,89.92074615000456,53558.72506584001 2023-07-06,05:45:42.000,187,10983221,13285,0,1688622341,13161.60485022999,89.91369701999793,53558.732052960004 2023-07-06,05:45:43.000,187,10983180,13245,0,1688622342,13161.530750819999,89.90664788999857,53558.78794992 2023-07-06,05:45:44.000,187,10983224,13645,0,1688622343,13161.517278199994,89.89254962999985,53558.72506584001 2023-07-06,05:45:45.000,187,10983240,13245,0,1688622344,13161.483596649989,89.84320572000433,53558.704104480006 2023-07-06,05:45:46.000,187,10983158,13485,0,1688622345,13161.463387719989,89.85730398000305,53558.61327192 2023-07-06,05:45:47.000,187,10983159,13445,0,1688622346,13161.328661519998,89.87140224000177,53558.59929768 2023-07-06,05:45:48.000,187,10983188,13405,0,1688622347,13161.308452589998,89.89254962999985,53558.50846512001 2023-07-06,05:45:49.000,187,10983202,13685,0,1688622348,13161.227616869997,89.85730398000305,53558.536413600006 2023-07-06,05:45:50.000,187,10983170,13485,0,1688622349,13161.342134140003,89.88550050000049,53558.61327192 2023-07-06,05:45:51.000,187,10983191,13525,0,1688622350,13161.315188899993,89.84320572000433,53558.634233280005 2023-07-06,05:45:52.000,187,10983210,13325,0,1688622351,13161.214144249992,89.77976355000283,53558.55038784 2023-07-06,05:45:53.000,187,10983212,13285,0,1688622352,13161.173726389992,89.77976355000283,53558.536413600006 2023-07-06,05:45:54.000,187,10983193,13285,0,1688622353,13161.092890669992,89.8009109400009,53558.43859392001 2023-07-06,05:45:55.000,187,10983202,13525,0,1688622354,13161.079418050002,89.82205832999898,53558.42461968 2023-07-06,05:45:56.000,187,10983185,13165,0,1688622355,13161.092890669992,89.77271442000347,53558.47352952 2023-07-06,05:45:57.000,187,10983195,13325,0,1688622356,13161.065945429997,89.79386181000154,53558.43859392001 2023-07-06,05:45:58.000,187,10983180,13405,0,1688622357,13160.944691849996,89.8009109400009,53558.33378712 2023-07-06,05:45:59.000,187,10983196,13445,0,1688622358,13160.904273989996,89.71632138000132,53558.37570984 2023-07-06,05:46:00.000,187,10983179,13325,0,1688622359,13160.911010299991,89.74451789999875,53558.347761360004 2023-07-06,05:46:01.000,187,10983176,13325,0,1688622360,13160.79649303,89.72337051000068,53558.36173560001 2023-07-06,05:46:02.000,187,10983158,13125,0,1688622361,13160.74933885999,89.75861616000475,53558.31282576 2023-07-06,05:46:03.000,187,10983139,13085,0,1688622362,13160.65503052,89.7374687699994,53558.31282576 2023-07-06,05:46:04.000,187,10983175,13365,0,1688622363,13160.601140039995,89.73041964000004,53558.15212200001 2023-07-06,05:46:05.000,187,10983205,13485,0,1688622364,13160.56745848999,89.74451789999875,53558.15910912 2023-07-06,05:46:06.000,187,10983184,13205,0,1688622365,13160.55398587,89.71632138000132,53558.201031840006 2023-07-06,05:46:07.000,187,10983138,13285,0,1688622366,13160.50683169999,89.72337051000068,53558.14513488 2023-07-06,05:46:08.000,187,10983195,13405,0,1688622367,13160.42599597999,89.73041964000004,53558.13814776 2023-07-06,05:46:09.000,187,10983174,13165,0,1688622368,13160.318215019994,89.72337051000068,53558.06827656 2023-07-06,05:46:10.000,187,10983204,13405,0,1688622369,13160.190225129998,89.71632138000132,53558.00539248001 2023-07-06,05:46:11.000,187,10983208,13365,0,1688622370,13160.156543579993,89.72337051000068,53558.061289440004 2023-07-06,05:46:12.000,187,10983189,13445,0,1688622371,13160.102653100002,89.68107573000452,53557.97045688 2023-07-06,05:46:13.000,187,10983189,13405,0,1688622372,13159.988135829997,89.65992833999917,53557.893598560004 2023-07-06,05:46:14.000,187,10983215,13125,0,1688622373,13159.947717969997,89.67402659999789,53557.94949552 2023-07-06,05:46:15.000,187,10983214,13125,0,1688622374,13159.920772730002,89.66697746999853,53557.90757280001 2023-07-06,05:46:16.000,187,10983203,13245,0,1688622375,13159.866882249997,89.70927225000196,53557.90757280001 2023-07-06,05:46:17.000,187,10983231,13165,0,1688622376,13159.765837599996,89.73041964000004,53557.87962432 2023-07-06,05:46:18.000,187,10983137,13445,0,1688622377,13159.67826557,89.75861616000475,53557.71193344 2023-07-06,05:46:19.000,187,10983193,13485,0,1688622378,13159.57048460999,89.76566529000411,53557.697959200006 2023-07-06,05:46:20.000,187,10983155,13205,0,1688622379,13159.57048460999,89.77976355000283,53557.71892056001 2023-07-06,05:46:21.000,187,10983163,13005,0,1688622380,13159.47617627,89.78681268000219,53557.628088000005 2023-07-06,05:46:22.000,187,10983192,13245,0,1688622381,13159.47617627,89.8009109400009,53557.676997840004 2023-07-06,05:46:23.000,187,10983166,13205,0,1688622382,13159.41554948,89.80796007000026,53557.676997840004 2023-07-06,05:46:24.000,187,10983139,13245,0,1688622383,13159.321241139995,89.82910745999834,53557.509306960004 2023-07-06,05:46:25.000,187,10983158,13205,0,1688622384,13159.240405419994,89.89959875999921,53557.49533272 2023-07-06,05:46:26.000,187,10983205,13245,0,1688622385,13159.220196489994,89.97009006000008,53557.46738424 2023-07-06,05:46:27.000,187,10983162,13245,0,1688622386,13159.233669109999,90.00533571000415,53557.4883456 2023-07-06,05:46:28.000,187,10983162,13445,0,1688622387,13159.179778629994,90.03353223000158,53557.411487280006 2023-07-06,05:46:29.000,187,10983208,13485,0,1688622388,13159.071997669998,90.04058136000094,53557.32065472 2023-07-06,05:46:30.000,187,10983208,13485,0,1688622389,13159.078733979994,90.09697440000309,53557.40450016001 2023-07-06,05:46:31.000,187,10983150,13405,0,1688622390,13159.045052429989,90.13222004999989,53557.37655168 2023-07-06,05:46:32.000,187,10983224,13205,0,1688622391,13158.997898259993,90.20976048000011,53557.32065472 2023-07-06,05:46:33.000,187,10983183,13285,0,1688622392,13158.917062539993,90.27320265000162,53557.32065472 2023-07-06,05:46:34.000,187,10983172,13165,0,1688622393,13158.842963130002,90.32254656000441,53557.21584792001 2023-07-06,05:46:35.000,187,10983247,13125,0,1688622394,13158.822754200002,90.393037859998,53557.2088608 2023-07-06,05:46:36.000,187,10983187,13565,0,1688622395,13158.809281579997,90.46352915999887,53557.18091232 2023-07-06,05:46:37.000,187,10983192,13365,0,1688622396,13158.795808959992,90.48467655000422,53557.11802824001 2023-07-06,05:46:38.000,187,10983200,13445,0,1688622397,13158.728445859997,90.52697133000038,53557.06911840001 2023-07-06,05:46:39.000,187,10983222,13285,0,1688622398,13158.721709550002,90.54811871999846,53557.06213128 2023-07-06,05:46:40.000,187,10983150,13125,0,1688622399,13158.674555379992,90.63270827999804,53557.08309264 2023-07-06,05:46:41.000,187,10983188,13605,0,1688622400,13158.647610139997,90.66795393000211,53557.1389896 2023-07-06,05:46:42.000,187,10983188,13285,0,1688622401,13158.546565489996,90.74549436000234,53556.97129872 2023-07-06,05:46:43.000,187,10983182,13245,0,1688622402,13158.566774419996,90.80188740000449,53557.01322144 2023-07-06,05:46:44.000,187,10983186,13245,0,1688622403,13158.512883939991,90.86532956999872,53556.92238888 2023-07-06,05:46:45.000,187,10983208,13245,0,1688622404,13158.492675009991,90.93582086999959,53556.92937600001 2023-07-06,05:46:46.000,187,10983174,13085,0,1688622405,13158.546565489996,90.9640173900043,53556.95033736001 2023-07-06,05:46:47.000,187,10983149,13285,0,1688622406,13158.566774419996,91.05565608000325,53556.95033736001 2023-07-06,05:46:48.000,187,10983170,13565,0,1688622407,13158.533092869991,91.11204911999812,53556.86649192 2023-07-06,05:46:49.000,187,10983189,13245,0,1688622408,13158.526356559996,91.16844216000027,53556.84553056 2023-07-06,05:46:50.000,187,10983151,13125,0,1688622409,13158.573510729992,91.17549128999963,53556.81059496001 2023-07-06,05:46:51.000,187,10983186,13445,0,1688622410,13158.546565489996,91.25303171999985,53556.81059496001 2023-07-06,05:46:52.000,187,10983168,13365,0,1688622411,13158.593719659992,91.31647389000136,53556.79662072 2023-07-06,05:46:53.000,187,10983187,13925,0,1688622412,13158.593719659992,91.4081125800003,53556.740723760005 2023-07-06,05:46:54.000,187,10983131,13445,0,1688622413,13158.613928589992,91.46450562000246,53556.76168512001 2023-07-06,05:46:55.000,187,10983209,13285,0,1688622414,13158.681291690002,91.54204605000268,53556.79662072 2023-07-06,05:46:56.000,187,10983134,13085,0,1688622415,13158.661082760002,91.58434082999884,53556.74771088 2023-07-06,05:46:57.000,187,10983220,13405,0,1688622416,13158.694764309992,91.61253735000355,53556.81059496001 2023-07-06,05:46:58.000,187,10983165,13405,0,1688622417,13158.701500620002,91.74647081999865,53556.691813920006 2023-07-06,05:46:59.000,187,10983193,13445,0,1688622418,13158.735182169992,91.74647081999865,53556.740723760005 2023-07-06,05:47:00.000,187,10983184,13325,0,1688622419,13158.775600029992,91.79581473000144,53556.68482680001 2023-07-06,05:47:01.000,187,10983176,13205,0,1688622420,13158.741918480002,91.87335516000167,53556.621942720005 2023-07-06,05:47:02.000,187,10983166,13485,0,1688622421,13158.849699439997,91.94384646000253,53556.691813920006 2023-07-06,05:47:03.000,187,10983224,13445,0,1688622422,13158.856435749993,91.92974820000381,53556.6498912 2023-07-06,05:47:04.000,187,10983209,13325,0,1688622423,13158.869908369998,91.99319036999805,53556.62892984 2023-07-06,05:47:05.000,187,10983212,13165,0,1688622424,13158.964216709988,92.02843602000212,53556.67783968 2023-07-06,05:47:06.000,187,10983162,13325,0,1688622425,13159.004634569988,92.10597645000234,53556.68482680001 2023-07-06,05:47:07.000,187,10983204,13245,0,1688622426,13158.991161949998,92.18351688000257,53556.58002 2023-07-06,05:47:08.000,187,10983219,13085,0,1688622427,13159.031579809998,92.2610573100028,53556.59399424001 2023-07-06,05:47:09.000,187,10983190,13165,0,1688622428,13159.173042319999,92.3244994800043,53556.621942720005 2023-07-06,05:47:10.000,187,10983208,13445,0,1688622429,13159.220196489994,92.31745034999767,53556.64290408001 2023-07-06,05:47:11.000,187,10983185,13445,0,1688622430,13159.2942959,92.37384338999982,53556.63591696 2023-07-06,05:47:12.000,187,10983183,13445,0,1688622431,13159.32797744999,92.44433469000069,53556.65687832 2023-07-06,05:47:13.000,187,10983201,13365,0,1688622432,13159.422285789995,92.47958034000476,53556.65687832 2023-07-06,05:47:14.000,187,10983162,13245,0,1688622433,13159.41554948,92.46548207999876,53556.53111016 2023-07-06,05:47:15.000,187,10983221,13205,0,1688622434,13159.523330439995,92.50072773000284,53556.60098136 2023-07-06,05:47:16.000,187,10983163,13525,0,1688622435,13159.583957229996,92.57826816000306,53556.59399424001 2023-07-06,05:47:17.000,187,10983199,13285,0,1688622436,13159.718683430001,92.59236642000178,53556.61495560001 2023-07-06,05:47:18.000,187,10983206,13325,0,1688622437,13159.725419739996,92.62056293999922,53556.65687832 2023-07-06,05:47:19.000,187,10983203,13245,0,1688622438,13159.853409629992,92.64171033000457,53556.63591696 2023-07-06,05:47:20.000,187,10983196,13405,0,1688622439,13159.961190590002,92.66285772000265,53556.67783968 2023-07-06,05:47:21.000,187,10983192,13285,0,1688622440,13160.028553689997,92.66990685000201,53556.6498912 2023-07-06,05:47:22.000,187,10983210,13205,0,1688622441,13160.089180479998,92.66285772000265,53556.66386544001 2023-07-06,05:47:23.000,187,10983173,13325,0,1688622442,13160.149807269998,92.68400511000073,53556.60796848 2023-07-06,05:47:24.000,187,10983180,13245,0,1688622443,13160.129598339998,92.66285772000265,53556.61495560001 2023-07-06,05:47:25.000,187,10983217,13405,0,1688622444,13160.217170369993,92.66990685000201,53556.6498912 2023-07-06,05:47:26.000,187,10983173,13125,0,1688622445,13160.338423949994,92.66990685000201,53556.78264648001 2023-07-06,05:47:27.000,187,10983179,13245,0,1688622446,13160.46641383999,92.68400511000073,53556.77565936 2023-07-06,05:47:28.000,187,10983165,13405,0,1688622447,13160.500095389994,92.69105424000008,53556.789633600005 2023-07-06,05:47:29.000,187,10983207,13405,0,1688622448,13160.500095389994,92.73334902000352,53556.67783968 2023-07-06,05:47:30.000,187,10983201,13285,0,1688622449,13160.60787634999,92.74039815000287,53556.68482680001 2023-07-06,05:47:31.000,187,10983206,13285,0,1688622450,13160.64829420999,92.7544964100016,53556.754698 2023-07-06,05:47:32.000,187,10983214,13245,0,1688622451,13160.70892099999,92.76859467000031,53556.81059496001 2023-07-06,05:47:33.000,187,10983201,13165,0,1688622452,13160.7762841,92.77564379999967,53556.73373664001 2023-07-06,05:47:34.000,187,10983192,13445,0,1688622453,13160.85711982,92.80384032000438,53556.754698 2023-07-06,05:47:35.000,187,10983180,13325,0,1688622454,13160.978373400001,92.77564379999967,53556.789633600005 2023-07-06,05:47:36.000,187,10983159,13245,0,1688622455,13161.039000190001,92.80384032000438,53556.83155632001 2023-07-06,05:47:37.000,187,10983238,13405,0,1688622456,13161.113099599992,92.77564379999967,53556.79662072 2023-07-06,05:47:38.000,187,10983184,13125,0,1688622457,13161.166990079997,92.83203684000182,53556.77565936 2023-07-06,05:47:39.000,187,10983205,13405,0,1688622458,13161.294979969993,92.78974205999839,53556.79662072 2023-07-06,05:47:40.000,187,10983160,13165,0,1688622459,13161.463387719989,92.76154554000095,53556.84553056 2023-07-06,05:47:41.000,187,10983158,13445,0,1688622460,13161.530750819999,92.83203684000182,53556.8245692 2023-07-06,05:47:42.000,187,10983164,13605,0,1688622461,13161.69242226,92.81088945000374,53556.92238888 2023-07-06,05:47:43.000,187,10983219,13325,0,1688622462,13161.79346691,92.8179385800031,53556.90142752001 2023-07-06,05:47:44.000,187,10983175,12925,0,1688622463,13161.87430263,92.77564379999967,53556.99226008 2023-07-06,05:47:45.000,187,10983185,13285,0,1688622464,13161.99555621,92.7051524999988,53556.98527296 2023-07-06,05:47:46.000,187,10983201,13365,0,1688622465,13162.130282409991,92.7051524999988,53557.02020856001 2023-07-06,05:47:47.000,187,10983181,13445,0,1688622466,13162.190909199991,92.68400511000073,53557.055144160004 2023-07-06,05:47:48.000,187,10983189,13205,0,1688622467,13162.271744919992,92.69105424000008,53557.027195680006 2023-07-06,05:47:49.000,187,10983158,13205,0,1688622468,13162.345844329997,92.71220162999816,53557.06911840001 2023-07-06,05:47:50.000,187,10983180,13165,0,1688622469,13162.568142559998,92.64171033000457,53557.1389896 2023-07-06,05:47:51.000,187,10983176,13525,0,1688622470,13162.709605069998,92.64171033000457,53557.22982216 2023-07-06,05:47:52.000,187,10983157,13085,0,1688622471,13162.790440789999,92.62761206999858,53557.27174488 2023-07-06,05:47:53.000,187,10983215,13245,0,1688622472,13162.91169437,92.58531729000242,53557.32065472 2023-07-06,05:47:54.000,187,10983197,13285,0,1688622473,13162.938639609994,92.5712190300037,53557.32764184 2023-07-06,05:47:55.000,187,10983219,13365,0,1688622474,13163.02621163999,92.54302250999899,53557.30668048 2023-07-06,05:47:56.000,187,10983179,13125,0,1688622475,13163.16767414999,92.48662947000412,53557.42546152 2023-07-06,05:47:57.000,187,10983225,13405,0,1688622476,13163.221564629996,92.43728556000133,53557.47437136 2023-07-06,05:47:58.000,187,10983184,13685,0,1688622477,13163.282191419996,92.44433469000069,53557.49533272 2023-07-06,05:47:59.000,187,10983206,12965,0,1688622478,13163.342818209996,92.43728556000133,53557.57219104001 2023-07-06,05:48:00.000,187,10983183,13605,0,1688622479,13163.504489649997,92.37384338999982,53557.63507512 2023-07-06,05:48:01.000,187,10983172,13245,0,1688622480,13163.470808099992,92.3244994800043,53557.61411376 2023-07-06,05:48:02.000,187,10983182,13365,0,1688622481,13163.544907509997,92.31040121999831,53557.71193344 2023-07-06,05:48:03.000,187,10983193,13605,0,1688622482,13163.585325369997,92.2963029599996,53557.64904936001 2023-07-06,05:48:04.000,187,10983186,13245,0,1688622483,13163.571852749992,92.26810644000216,53557.69097208001 2023-07-06,05:48:05.000,187,10983214,13285,0,1688622484,13163.585325369997,92.22581165999873,53557.76783040001 2023-07-06,05:48:06.000,187,10983187,13005,0,1688622485,13163.679633710002,92.17646775000321,53557.88661144001 2023-07-06,05:48:07.000,187,10983200,13205,0,1688622486,13163.740260500002,92.16941862000385,53557.93552128001 2023-07-06,05:48:08.000,187,10983176,13325,0,1688622487,13163.767205739998,92.15532035999786,53558.00539248001 2023-07-06,05:48:09.000,187,10983162,13085,0,1688622488,13163.740260500002,92.13417296999978,53558.0473152 2023-07-06,05:48:10.000,187,10983212,13165,0,1688622489,13163.720051570002,92.07073079999827,53557.95648264001 2023-07-06,05:48:11.000,187,10983173,13205,0,1688622490,13163.740260500002,92.02138689000276,53558.061289440004 2023-07-06,05:48:12.000,187,10983159,13285,0,1688622491,13163.713315259993,92.00023950000468,53558.1171864 2023-07-06,05:48:13.000,187,10983153,13485,0,1688622492,13163.639215850002,92.02138689000276,53558.06827656 2023-07-06,05:48:14.000,187,10983211,12925,0,1688622493,13163.598797990002,92.04253428000084,53558.09622504 2023-07-06,05:48:15.000,187,10983173,13125,0,1688622494,13163.598797990002,92.0143377600034,53558.180070480004 2023-07-06,05:48:16.000,187,10983203,13005,0,1688622495,13163.619006920002,91.97909210999933,53558.22199320001 2023-07-06,05:48:17.000,187,10983181,13445,0,1688622496,13163.531434889992,91.99319036999805,53558.26391592 2023-07-06,05:48:18.000,187,10983183,13205,0,1688622497,13163.497753340002,91.90860080999846,53558.28487728 2023-07-06,05:48:19.000,187,10983180,13565,0,1688622498,13163.443862859996,91.84515864000423,53558.26391592 2023-07-06,05:48:20.000,187,10983160,13485,0,1688622499,13163.396708690001,91.81696211999952,53558.29186440001 2023-07-06,05:48:21.000,187,10983184,13605,0,1688622500,13163.437126550001,91.83810951000487,53558.36173560001 2023-07-06,05:48:22.000,187,10983172,13485,0,1688622501,13163.437126550001,91.75351994999801,53558.396671200004 2023-07-06,05:48:23.000,187,10983180,13285,0,1688622502,13163.376499760001,91.76056908000464,53558.42461968 2023-07-06,05:48:24.000,187,10983174,13085,0,1688622503,13163.302400349996,91.73942168999929,53558.368722720006 2023-07-06,05:48:25.000,187,10983211,13445,0,1688622504,13163.282191419996,91.73942168999929,53558.44558104 2023-07-06,05:48:26.000,187,10983197,13245,0,1688622505,13163.25524618,91.71827430000121,53558.43859392001 2023-07-06,05:48:27.000,187,10983165,13525,0,1688622506,13163.20809200999,91.7041760400025,53558.42461968 2023-07-06,05:48:28.000,187,10983177,13085,0,1688622507,13163.120519979995,91.66893038999842,53558.37570984 2023-07-06,05:48:29.000,187,10983192,13365,0,1688622508,13163.05315688,91.71827430000121,53558.38269696 2023-07-06,05:48:30.000,187,10983185,13365,0,1688622509,13163.08683842999,91.7041760400025,53558.45256816 2023-07-06,05:48:31.000,187,10983186,13165,0,1688622510,13162.99253009,91.73237255999993,53558.466542400005 2023-07-06,05:48:32.000,187,10983230,13085,0,1688622511,13162.938639609994,91.74647081999865,53558.48750376001 2023-07-06,05:48:33.000,187,10983231,13365,0,1688622512,13162.898221749994,91.74647081999865,53558.48051664 2023-07-06,05:48:34.000,187,10983204,13485,0,1688622513,13162.817386029994,91.76056908000464,53558.396671200004 2023-07-06,05:48:35.000,187,10983221,13285,0,1688622514,13162.756759239994,91.767618210004,53558.368722720006 2023-07-06,05:48:36.000,187,10983202,13245,0,1688622515,13162.736550309994,91.72532343000057,53558.417632560006 2023-07-06,05:48:37.000,187,10983187,13245,0,1688622516,13162.608560419998,91.75351994999801,53558.417632560006 2023-07-06,05:48:38.000,187,10983198,13205,0,1688622517,13162.568142559998,91.77466734000336,53558.42461968 2023-07-06,05:48:39.000,187,10983199,13205,0,1688622518,13162.554669939993,91.767618210004,53558.515452240004 2023-07-06,05:48:40.000,187,10983194,13565,0,1688622519,13162.467097909997,91.81696211999952,53558.45955528001 2023-07-06,05:48:41.000,187,10983156,13085,0,1688622520,13162.312162779992,91.85925690000295,53558.396671200004 2023-07-06,05:48:42.000,187,10983191,13565,0,1688622521,13162.278481230001,91.85220777000359,53558.44558104 2023-07-06,05:48:43.000,187,10983174,13165,0,1688622522,13162.123546099996,91.89450254999974,53558.41064544001 2023-07-06,05:48:44.000,187,10983224,13405,0,1688622523,13162.069655619991,91.93679733000317,53558.347761360004 2023-07-06,05:48:45.000,187,10983204,13525,0,1688622524,13161.96861096999,92.0143377600034,53558.31282576 2023-07-06,05:48:46.000,187,10983177,13165,0,1688622525,13162.022501449996,92.02843602000212,53558.396671200004 2023-07-06,05:48:47.000,187,10983171,13525,0,1688622526,13161.941665729995,92.07073079999827,53558.42461968 2023-07-06,05:48:48.000,187,10983242,13245,0,1688622527,13161.860830009995,92.13417296999978,53558.30583864 2023-07-06,05:48:49.000,187,10983161,13325,0,1688622528,13161.76652166999,92.19056601000193,53558.2569288 2023-07-06,05:48:50.000,187,10983149,13245,0,1688622529,13161.73284012,92.23286078999809,53558.298851520005 2023-07-06,05:48:51.000,187,10983176,13325,0,1688622530,13161.699158569994,92.31040121999831,53558.27789016 2023-07-06,05:48:52.000,187,10983160,13485,0,1688622531,13161.678949639994,92.33859774000302,53558.249941680006 2023-07-06,05:48:53.000,187,10983161,13285,0,1688622532,13161.557696059994,92.40203991000453,53558.22199320001 2023-07-06,05:48:54.000,187,10983174,13245,0,1688622533,13161.537487129994,92.42318730000261,53558.16609624 2023-07-06,05:48:55.000,187,10983184,13245,0,1688622534,13161.544223439989,92.47958034000476,53558.26391592 2023-07-06,05:48:56.000,187,10983215,13605,0,1688622535,13161.530750819999,92.52187512000091,53558.26391592 2023-07-06,05:48:57.000,187,10983194,13365,0,1688622536,13161.497069269994,92.6064646800005,53558.20801896 2023-07-06,05:48:58.000,187,10983141,13565,0,1688622537,13161.456651409993,92.64171033000457,53558.06827656 2023-07-06,05:48:59.000,187,10983206,13525,0,1688622538,13161.375815689993,92.7192507600048,53558.09622504 2023-07-06,05:49:00.000,187,10983202,13205,0,1688622539,13161.416233549993,92.76154554000095,53558.12417352001 2023-07-06,05:49:01.000,187,10983168,13405,0,1688622540,13161.362343069988,92.87433161999797,53558.10321216001 2023-07-06,05:49:02.000,187,10983196,13125,0,1688622541,13161.416233549993,92.9518720499982,53558.08923792 2023-07-06,05:49:03.000,187,10983184,13125,0,1688622542,13161.328661519998,93.07170726000186,53558.033340960006 2023-07-06,05:49:04.000,187,10983163,13325,0,1688622543,13161.369079379998,93.07875639000122,53558.12417352001 2023-07-06,05:49:05.000,187,10983166,13165,0,1688622544,13161.355606759993,93.07170726000186,53558.033340960006 2023-07-06,05:49:06.000,187,10983204,13245,0,1688622545,13161.335397829993,93.14924769000208,53557.963469760005 2023-07-06,05:49:07.000,187,10983170,13325,0,1688622546,13161.281507350002,93.22678812000231,53557.93552128001 2023-07-06,05:49:08.000,187,10983227,13445,0,1688622547,13161.342134140003,93.29727942000318,53557.914559920006 2023-07-06,05:49:09.000,187,10983162,13125,0,1688622548,13161.396024619993,93.36072159000469,53557.977444 2023-07-06,05:49:10.000,187,10983207,13005,0,1688622549,13161.443178789988,93.36072159000469,53557.97045688 2023-07-06,05:49:11.000,187,10983201,13525,0,1688622550,13161.449915099998,93.43826202000491,53557.92853416 2023-07-06,05:49:12.000,187,10983172,13485,0,1688622551,13161.490332959998,93.54399897000258,53557.98443112001 2023-07-06,05:49:13.000,187,10983169,13365,0,1688622552,13161.483596649989,93.60744114000408,53557.9425084 2023-07-06,05:49:14.000,187,10983199,13085,0,1688622553,13161.470124029998,93.69203070000367,53557.844688720004 2023-07-06,05:49:15.000,187,10983195,13245,0,1688622554,13161.497069269994,93.7554728699979,53557.844688720004 2023-07-06,05:49:16.000,187,10983172,13245,0,1688622555,13161.550959749999,93.81186591000005,53557.85866296001 2023-07-06,05:49:17.000,187,10983184,13285,0,1688622556,13161.524014509989,93.86120982000284,53557.76084328 2023-07-06,05:49:18.000,187,10983182,13445,0,1688622557,13161.584641299989,93.88235721000092,53557.76783040001 2023-07-06,05:49:19.000,187,10983185,13165,0,1688622558,13161.66547701999,93.91055372999836,53557.83071448 2023-07-06,05:49:20.000,187,10983197,13085,0,1688622559,13161.71263119,93.99514328999794,53557.844688720004 2023-07-06,05:49:21.000,187,10983225,13325,0,1688622560,13161.71263119,94.07268371999817,53557.844688720004 2023-07-06,05:49:22.000,187,10983178,13565,0,1688622561,13161.72610380999,94.18546980000247,53557.75385616 2023-07-06,05:49:23.000,187,10983186,13445,0,1688622562,13161.75304905,94.22071544999926,53557.78879176001 2023-07-06,05:49:24.000,187,10983185,13605,0,1688622563,13161.74631273999,94.23481370999798,53557.6630236 2023-07-06,05:49:25.000,187,10983202,13205,0,1688622564,13161.800203219995,94.26301023000269,53557.697959200006 2023-07-06,05:49:26.000,187,10983184,13485,0,1688622565,13161.95513835,94.29120675000013,53557.78180464 2023-07-06,05:49:27.000,187,10983179,13325,0,1688622566,13161.97534728,94.31940327000484,53557.75385616 2023-07-06,05:49:28.000,187,10983199,13485,0,1688622567,13162.04944668999,94.38989456999843,53557.78180464 2023-07-06,05:49:29.000,187,10983217,13565,0,1688622568,13162.069655619991,94.38989456999843,53557.70494632 2023-07-06,05:49:30.000,187,10983141,13285,0,1688622569,13162.163963959996,94.38284543999907,53557.69097208001 2023-07-06,05:49:31.000,187,10983191,13525,0,1688622570,13162.204381819996,94.43218935000186,53557.7328948 2023-07-06,05:49:32.000,187,10983179,13125,0,1688622571,13162.271744919992,94.50268065000273,53557.71892056001 2023-07-06,05:49:33.000,187,10983224,13245,0,1688622572,13162.312162779992,94.50268065000273,53557.676997840004 2023-07-06,05:49:34.000,187,10983179,13245,0,1688622573,13162.406471119997,94.52382804000081,53557.71193344 2023-07-06,05:49:35.000,187,10983171,13285,0,1688622574,13162.500779460002,94.55907369000488,53557.746869040006 2023-07-06,05:49:36.000,187,10983197,13285,0,1688622575,13162.561406250003,94.62956498999847,53557.676997840004 2023-07-06,05:49:37.000,187,10983200,13525,0,1688622576,13162.622033039988,94.64366325000447,53557.67001072001 2023-07-06,05:49:38.000,187,10983171,13405,0,1688622577,13162.588351489998,94.72120368000469,53557.5931524 2023-07-06,05:49:39.000,187,10983196,13525,0,1688622578,13162.635505659993,94.70005628999934,53557.628088000005 2023-07-06,05:49:40.000,187,10983198,13285,0,1688622579,13162.763495549989,94.73530194000341,53557.64904936001 2023-07-06,05:49:41.000,187,10983179,13445,0,1688622580,13162.763495549989,94.76349846000085,53557.69097208001 2023-07-06,05:49:42.000,187,10983201,13245,0,1688622581,13162.90495805999,94.78464584999892,53557.725907680004 2023-07-06,05:49:43.000,187,10983197,13285,0,1688622582,13162.918430679994,94.82694063000235,53557.68398496 2023-07-06,05:49:44.000,187,10983241,13365,0,1688622583,13163.00600270999,94.79169497999828,53557.71193344 2023-07-06,05:49:45.000,187,10983194,13285,0,1688622584,13163.100311049995,94.74940020000213,53557.68398496 2023-07-06,05:49:46.000,187,10983187,13325,0,1688622585,13163.14746521999,94.7705475900002,53557.7328948 2023-07-06,05:49:47.000,187,10983228,13085,0,1688622586,13163.221564629996,94.77759671999956,53557.7328948 2023-07-06,05:49:48.000,187,10983164,13365,0,1688622587,13163.27545511,94.73530194000341,53557.76084328 2023-07-06,05:49:49.000,187,10983186,13365,0,1688622588,13163.31587297,94.6718597700019,53557.697959200006 2023-07-06,05:49:50.000,187,10983213,13245,0,1688622589,13163.363027139996,94.65776151000318,53557.70494632 2023-07-06,05:49:51.000,187,10983185,13405,0,1688622590,13163.497753340002,94.61546672999975,53557.82372736 2023-07-06,05:49:52.000,187,10983212,13285,0,1688622591,13163.558380130002,94.59431934000168,53557.802766 2023-07-06,05:49:53.000,187,10983230,13205,0,1688622592,13163.612270609992,94.58727021000232,53557.80975312 2023-07-06,05:49:54.000,187,10983177,13605,0,1688622593,13163.612270609992,94.61546672999975,53557.746869040006 2023-07-06,05:49:55.000,187,10983249,13445,0,1688622594,13163.726787879998,94.51677891000145,53557.76783040001 2023-07-06,05:49:56.000,187,10983194,13365,0,1688622595,13163.814359909993,94.50268065000273,53557.78879176001 2023-07-06,05:49:57.000,187,10983182,13125,0,1688622596,13163.821096219988,94.46743499999866,53557.76783040001 2023-07-06,05:49:58.000,187,10983202,13285,0,1688622597,13163.962558729989,94.47448412999802,53557.85167584 2023-07-06,05:49:59.000,187,10983185,13245,0,1688622598,13163.996240279994,94.4603858699993,53557.90757280001 2023-07-06,05:50:00.000,187,10983172,13325,0,1688622599,13164.06360337999,94.43218935000186,53557.90757280001 2023-07-06,05:50:01.000,187,10983185,13245,0,1688622600,13164.077075999994,94.43923848000122,53557.893598560004 2023-07-06,05:50:02.000,187,10983219,13365,0,1688622601,13164.14443909999,94.37579630999971,53557.9425084 2023-07-06,05:50:03.000,187,10983169,13445,0,1688622602,13164.238747439995,94.29825587999949,53557.977444 2023-07-06,05:50:04.000,187,10983191,13685,0,1688622603,13164.20506588999,94.28415762000077,53557.90058568 2023-07-06,05:50:05.000,187,10983198,13205,0,1688622604,13164.258956369995,94.29825587999949,53557.94949552 2023-07-06,05:50:06.000,187,10983210,13325,0,1688622605,13164.400418879995,94.27710849000141,53558.04032808 2023-07-06,05:50:07.000,187,10983189,13205,0,1688622606,13164.501463529996,94.22071544999926,53558.12417352001 2023-07-06,05:50:08.000,187,10983185,13405,0,1688622607,13164.521672459996,94.19251893000182,53558.11019928 2023-07-06,05:50:09.000,187,10983207,13325,0,1688622608,13164.528408769991,94.15727327999775,53558.09622504 2023-07-06,05:50:10.000,187,10983152,13325,0,1688622609,13164.609244489991,94.12202763000096,53558.14513488 2023-07-06,05:50:11.000,187,10983178,12925,0,1688622610,13164.636189730001,94.09383111000352,53558.17308336001 2023-07-06,05:50:12.000,187,10983158,13245,0,1688622611,13164.683343899997,94.06563458999881,53558.201031840006 2023-07-06,05:50:13.000,187,10983182,13205,0,1688622612,13164.676607590001,94.03038894000201,53558.201031840006 2023-07-06,05:50:14.000,187,10983204,13325,0,1688622613,13164.717025450002,94.03743807000137,53558.2569288 2023-07-06,05:50:15.000,187,10983205,13485,0,1688622614,13164.818070100002,93.97399589999986,53558.35474848 2023-07-06,05:50:16.000,187,10983223,13285,0,1688622615,13164.851751649992,93.98809415999858,53558.35474848 2023-07-06,05:50:17.000,187,10983218,13445,0,1688622616,13164.871960579992,93.95284851000179,53558.45256816 2023-07-06,05:50:18.000,187,10983169,13125,0,1688622617,13164.838279030002,93.92465199000435,53558.44558104 2023-07-06,05:50:19.000,187,10983208,13325,0,1688622618,13164.919114750002,93.903504599999,53558.44558104 2023-07-06,05:50:20.000,187,10983184,13405,0,1688622619,13164.865224269997,93.81891503999941,53558.50846512001 2023-07-06,05:50:21.000,187,10983179,13125,0,1688622620,13164.845015339997,93.81186591000005,53558.515452240004 2023-07-06,05:50:22.000,187,10983169,13205,0,1688622621,13164.919114750002,93.77662026000326,53558.5713492 2023-07-06,05:50:23.000,187,10983177,13245,0,1688622622,13164.932587369993,93.7695711300039,53558.59929768 2023-07-06,05:50:24.000,187,10983173,13205,0,1688622623,13164.986477849998,93.73432547999982,53558.66218176 2023-07-06,05:50:25.000,187,10983194,13245,0,1688622624,13164.959532610002,93.61449027000344,53558.66218176 2023-07-06,05:50:26.000,187,10983177,13325,0,1688622625,13164.959532610002,93.54399897000258,53558.6412204 2023-07-06,05:50:27.000,187,10983182,13285,0,1688622626,13164.939323680002,93.5087533199985,53558.61327192 2023-07-06,05:50:28.000,187,10983166,13285,0,1688622627,13164.925851059998,93.46645854000235,53558.66916888 2023-07-06,05:50:29.000,187,10983176,13525,0,1688622628,13164.919114750002,93.45940941000299,53558.65519464001 2023-07-06,05:50:30.000,187,10983185,13405,0,1688622629,13164.919114750002,93.44531115000427,53558.704104480006 2023-07-06,05:50:31.000,187,10983200,13045,0,1688622630,13164.939323680002,93.40301637000084,53558.73904008 2023-07-06,05:50:32.000,187,10983182,13325,0,1688622631,13164.912378439993,93.36072159000469,53558.7809628 2023-07-06,05:50:33.000,187,10983171,13445,0,1688622632,13164.898905820002,93.28318116000446,53558.76698856 2023-07-06,05:50:34.000,187,10983157,13405,0,1688622633,13164.811333789992,93.24793551000039,53558.683143120004 2023-07-06,05:50:35.000,187,10983199,13085,0,1688622634,13164.797861170002,93.23383725000167,53558.71807872 2023-07-06,05:50:36.000,187,10983212,13445,0,1688622635,13164.784388549997,93.1633459500008,53558.77397568001 2023-07-06,05:50:37.000,187,10983186,13365,0,1688622636,13164.777652240002,93.20564073000423,53558.801924160005 2023-07-06,05:50:38.000,187,10983208,13205,0,1688622637,13164.743970689997,93.17744420999952,53558.79493704001 2023-07-06,05:50:39.000,187,10983214,13365,0,1688622638,13164.669871279992,93.17039508000016,53558.79493704001 2023-07-06,05:50:40.000,187,10983197,13405,0,1688622639,13164.696816520001,93.08580552000058,53558.84384688001 2023-07-06,05:50:41.000,187,10983182,13645,0,1688622640,13164.656398660001,93.09285464999994,53558.82288552001 2023-07-06,05:50:42.000,187,10983246,13565,0,1688622641,13164.615980800001,93.05055987000378,53558.80891128 2023-07-06,05:50:43.000,187,10983190,13245,0,1688622642,13164.541881389996,93.05760900000314,53558.80891128 2023-07-06,05:50:44.000,187,10983184,13285,0,1688622643,13164.548617699991,93.01531421999971,53558.76000144 2023-07-06,05:50:45.000,187,10983171,13205,0,1688622644,13164.487990909991,93.02236334999907,53558.753014320006 2023-07-06,05:50:46.000,187,10983199,13325,0,1688622645,13164.575562940001,93.00826509000035,53558.8857696 2023-07-06,05:50:47.000,187,10983180,13525,0,1688622646,13164.481254599996,92.97301944000355,53558.87878248 2023-07-06,05:50:48.000,187,10983241,13285,0,1688622647,13164.440836739996,92.93777378999948,53558.801924160005 2023-07-06,05:50:49.000,187,10983197,13445,0,1688622648,13164.31284685,92.9518720499982,53558.77397568001 2023-07-06,05:50:50.000,187,10983194,13325,0,1688622649,13164.23201113,92.97301944000355,53558.80891128 2023-07-06,05:50:51.000,187,10983218,13285,0,1688622650,13164.19159327,92.90957727000205,53558.79493704001 2023-07-06,05:50:52.000,187,10983190,13245,0,1688622651,13164.11075755,92.88842988000397,53558.801924160005 2023-07-06,05:50:53.000,187,10983201,13525,0,1688622652,13163.942349799989,92.88138075000461,53558.753014320006 2023-07-06,05:50:54.000,187,10983178,13445,0,1688622653,13163.901931939989,92.86728248999862,53558.76000144 2023-07-06,05:50:55.000,187,10983190,13405,0,1688622654,13163.821096219988,92.92367553000076,53558.76698856 2023-07-06,05:50:56.000,187,10983198,13405,0,1688622655,13163.767205739998,92.90957727000205,53558.71807872 2023-07-06,05:50:57.000,187,10983193,13525,0,1688622656,13163.605534299997,92.88842988000397,53558.69013024 2023-07-06,05:50:58.000,187,10983181,13285,0,1688622657,13163.558380130002,92.88842988000397,53558.66218176 2023-07-06,05:50:59.000,187,10983208,13245,0,1688622658,13163.410181309991,92.88138075000461,53558.564362080004 2023-07-06,05:51:00.000,187,10983186,13245,0,1688622659,13163.363027139996,92.8531842299999,53558.61327192 2023-07-06,05:51:01.000,187,10983198,13325,0,1688622660,13163.241773559996,92.84613510000054,53558.54340072 2023-07-06,05:51:02.000,187,10983187,13405,0,1688622661,13163.261982489996,92.83908597000118,53558.59231056 2023-07-06,05:51:03.000,187,10983154,13285,0,1688622662,13163.1339926,92.88138075000461,53558.536413600006 2023-07-06,05:51:04.000,187,10983174,13325,0,1688622663,13163.06662949999,92.90957727000205,53558.49449088 2023-07-06,05:51:05.000,187,10983214,13205,0,1688622664,13163.02621163999,92.9166264000014,53558.47352952 2023-07-06,05:51:06.000,187,10983203,13205,0,1688622665,13162.94537591999,92.9166264000014,53558.42461968 2023-07-06,05:51:07.000,187,10983220,13445,0,1688622666,13162.88474912999,92.90252814000269,53558.38269696 2023-07-06,05:51:08.000,187,10983198,13365,0,1688622667,13162.790440789999,92.98711770000227,53558.27090304001 2023-07-06,05:51:09.000,187,10983214,13125,0,1688622668,13162.756759239994,93.0646581300025,53558.31282576 2023-07-06,05:51:10.000,187,10983187,13285,0,1688622669,13162.729813999998,93.11400203999801,53558.27789016 2023-07-06,05:51:11.000,187,10983194,13365,0,1688622670,13162.723077689989,93.09285464999994,53558.33378712 2023-07-06,05:51:12.000,187,10983179,13485,0,1688622671,13162.655714589993,93.0999037799993,53558.29186440001 2023-07-06,05:51:13.000,187,10983212,13125,0,1688622672,13162.574878869993,93.12105117000465,53558.2569288 2023-07-06,05:51:14.000,187,10983192,13085,0,1688622673,13162.473834219993,93.12810030000401,53558.13814776 2023-07-06,05:51:15.000,187,10983201,13405,0,1688622674,13162.500779460002,93.17039508000016,53558.11019928 2023-07-06,05:51:16.000,187,10983192,13405,0,1688622675,13162.480570530002,93.17744420999952,53558.09622504 2023-07-06,05:51:17.000,187,10983176,13325,0,1688622676,13162.379525880002,93.18449333999888,53557.977444 2023-07-06,05:51:18.000,187,10983178,13645,0,1688622677,13162.352580639992,93.20564073000423,53557.92154704 2023-07-06,05:51:19.000,187,10983224,13405,0,1688622678,13162.366053259997,93.1633459500008,53558.01936672 2023-07-06,05:51:20.000,187,10983177,13405,0,1688622679,13162.379525880002,93.19154246999824,53557.963469760005 2023-07-06,05:51:21.000,187,10983195,13245,0,1688622680,13162.372789569992,93.21973899000295,53557.95648264001 2023-07-06,05:51:22.000,187,10983180,13365,0,1688622681,13162.339108020002,93.23383725000167,53557.914559920006 2023-07-06,05:51:23.000,187,10983206,13285,0,1688622682,13162.312162779992,93.28318116000446,53557.80975312 2023-07-06,05:51:24.000,187,10983167,13405,0,1688622683,13162.291953849992,93.2620337699991,53557.914559920006 2023-07-06,05:51:25.000,187,10983151,13165,0,1688622684,13162.298690160002,93.29727942000318,53557.844688720004 2023-07-06,05:51:26.000,187,10983196,13165,0,1688622685,13162.258272300001,93.24088638000103,53557.76783040001 2023-07-06,05:51:27.000,187,10983198,13445,0,1688622686,13162.217854440001,93.2620337699991,53557.746869040006 2023-07-06,05:51:28.000,187,10983188,13445,0,1688622687,13162.305426469997,93.24793551000039,53557.77481752 2023-07-06,05:51:29.000,187,10983187,13445,0,1688622688,13162.251535989992,93.25498463999975,53557.746869040006 2023-07-06,05:51:30.000,187,10983175,13445,0,1688622689,13162.217854440001,93.19154246999824,53557.697959200006 2023-07-06,05:51:31.000,187,10983152,13085,0,1688622690,13162.190909199991,93.2126898600036,53557.579178160006 2023-07-06,05:51:32.000,187,10983207,13205,0,1688622691,13162.238063370001,93.19154246999824,53557.676997840004 2023-07-06,05:51:33.000,187,10983166,13525,0,1688622692,13162.197645510001,93.20564073000423,53557.628088000005 2023-07-06,05:51:34.000,187,10983194,13285,0,1688622693,13162.184172889996,93.19859160000487,53557.65603648 2023-07-06,05:51:35.000,187,10983186,13405,0,1688622694,13162.238063370001,93.12105117000465,53557.676997840004 2023-07-06,05:51:36.000,187,10983171,13605,0,1688622695,13162.271744919992,93.08580552000058,53557.70494632 2023-07-06,05:51:37.000,187,10983229,13325,0,1688622696,13162.231327059992,93.0646581300025,53557.676997840004 2023-07-06,05:51:38.000,187,10983176,13285,0,1688622697,13162.177436580001,93.07875639000122,53557.60712664 2023-07-06,05:51:39.000,187,10983180,13245,0,1688622698,13162.137018720001,93.05055987000378,53557.4883456 2023-07-06,05:51:40.000,187,10983205,13165,0,1688622699,13162.197645510001,93.0646581300025,53557.55122968001 2023-07-06,05:51:41.000,187,10983172,13285,0,1688622700,13162.217854440001,93.07875639000122,53557.63507512 2023-07-06,05:51:42.000,187,10983190,13405,0,1688622701,13162.265008609997,93.05760900000314,53557.61411376 2023-07-06,05:51:43.000,187,10983187,13325,0,1688622702,13162.244799679997,93.05055987000378,53557.64904936001 2023-07-06,05:51:44.000,187,10983193,13565,0,1688622703,13162.224590749996,93.0646581300025,53557.58616528 2023-07-06,05:51:45.000,187,10983177,13365,0,1688622704,13162.157227650001,93.09285464999994,53557.48135848001 2023-07-06,05:51:46.000,187,10983227,13245,0,1688622705,13162.251535989992,93.02941247999843,53557.56520392 2023-07-06,05:51:47.000,187,10983207,13245,0,1688622706,13162.224590749996,93.0646581300025,53557.53725544 2023-07-06,05:51:48.000,187,10983163,13325,0,1688622707,13162.224590749996,93.07170726000186,53557.56520392 2023-07-06,05:51:49.000,187,10983184,13405,0,1688622708,13162.197645510001,93.13514943000337,53557.4883456 2023-07-06,05:51:50.000,187,10983219,13405,0,1688622709,13162.251535989992,93.14219856000273,53557.43943576 2023-07-06,05:51:51.000,187,10983190,13405,0,1688622710,13162.285217539997,93.11400203999801,53557.55122968001 2023-07-06,05:51:52.000,187,10983190,13205,0,1688622711,13162.325635399997,93.12105117000465,53557.53725544 2023-07-06,05:51:53.000,187,10983218,13445,0,1688622712,13162.298690160002,93.0999037799993,53557.579178160006 2023-07-06,05:51:54.000,187,10983174,13285,0,1688622713,13162.231327059992,93.12810030000401,53557.509306960004 2023-07-06,05:51:55.000,187,10983203,13325,0,1688622714,13162.258272300001,93.11400203999801,53557.530268320006 2023-07-06,05:51:56.000,187,10983187,13285,0,1688622715,13162.312162779992,93.0999037799993,53557.49533272 2023-07-06,05:51:57.000,187,10983179,13285,0,1688622716,13162.305426469997,93.09285464999994,53557.43244864001 2023-07-06,05:51:58.000,187,10983205,13445,0,1688622717,13162.291953849992,93.08580552000058,53557.44642288 2023-07-06,05:51:59.000,187,10983193,13325,0,1688622718,13162.372789569992,93.03646160999779,53557.51629408 2023-07-06,05:52:00.000,187,10983190,13445,0,1688622719,13162.366053259997,93.07170726000186,53557.51629408 2023-07-06,05:52:01.000,187,10983210,13285,0,1688622720,13162.366053259997,93.07170726000186,53557.43244864001 2023-07-06,05:52:02.000,187,10983174,13605,0,1688622721,13162.366053259997,93.07170726000186,53557.4883456 2023-07-06,05:52:03.000,187,10983178,13325,0,1688622722,13162.386262189997,93.02236334999907,53557.460397120005 2023-07-06,05:52:04.000,187,10983198,13205,0,1688622723,13162.359316950002,92.97301944000355,53557.46738424 2023-07-06,05:52:05.000,187,10983178,13525,0,1688622724,13162.372789569992,92.95892118000484,53557.44642288 2023-07-06,05:52:06.000,187,10983169,13285,0,1688622725,13162.386262189997,92.9659703100042,53557.4883456 2023-07-06,05:52:07.000,187,10983174,13405,0,1688622726,13162.399734810002,92.90252814000269,53557.46738424 2023-07-06,05:52:08.000,187,10983232,13205,0,1688622727,13162.406471119997,92.8531842299999,53557.50231984001 2023-07-06,05:52:09.000,187,10983176,13565,0,1688622728,13162.406471119997,92.82498771000246,53557.558216800004 2023-07-06,05:52:10.000,187,10983243,12925,0,1688622729,13162.318899090002,92.8179385800031,53557.50231984001 2023-07-06,05:52:11.000,187,10983186,13125,0,1688622730,13162.271744919992,92.8179385800031,53557.45341000001 2023-07-06,05:52:12.000,187,10983205,13365,0,1688622731,13162.345844329997,92.78974205999839,53557.509306960004 2023-07-06,05:52:13.000,187,10983207,12965,0,1688622732,13162.224590749996,92.81088945000374,53557.341616080004 2023-07-06,05:52:14.000,187,10983203,13485,0,1688622733,13162.285217539997,92.78974205999839,53557.38353880001 2023-07-06,05:52:15.000,187,10983187,13365,0,1688622734,13162.278481230001,92.73334902000352,53557.460397120005 2023-07-06,05:52:16.000,187,10983215,13445,0,1688622735,13162.278481230001,92.74744728000223,53557.43943576 2023-07-06,05:52:17.000,187,10983243,13085,0,1688622736,13162.231327059992,92.7544964100016,53557.44642288 2023-07-06,05:52:18.000,187,10983189,13285,0,1688622737,13162.137018720001,92.73334902000352,53557.3486032 2023-07-06,05:52:19.000,187,10983187,13605,0,1688622738,13162.170700269991,92.76859467000031,53557.341616080004 2023-07-06,05:52:20.000,187,10983167,13325,0,1688622739,13162.157227650001,92.78269292999903,53557.32764184 2023-07-06,05:52:21.000,187,10983155,13285,0,1688622740,13162.150491339991,92.78269292999903,53557.28571912001 2023-07-06,05:52:22.000,187,10983190,13405,0,1688622741,13162.217854440001,92.78269292999903,53557.35559032001 2023-07-06,05:52:23.000,187,10983225,13285,0,1688622742,13162.217854440001,92.78269292999903,53557.29969336 2023-07-06,05:52:24.000,187,10983194,13445,0,1688622743,13162.157227650001,92.8179385800031,53557.243796400006 2023-07-06,05:52:25.000,187,10983186,13245,0,1688622744,13162.150491339991,92.78974205999839,53557.23680928001 2023-07-06,05:52:26.000,187,10983198,13165,0,1688622745,13162.157227650001,92.7544964100016,53557.23680928001 2023-07-06,05:52:27.000,187,10983201,13405,0,1688622746,13162.184172889996,92.76154554000095,53557.243796400006 2023-07-06,05:52:28.000,187,10983171,13365,0,1688622747,13162.163963959996,92.77564379999967,53557.173925200004 2023-07-06,05:52:29.000,187,10983200,13485,0,1688622748,13162.137018720001,92.83203684000182,53557.15995096 2023-07-06,05:52:30.000,187,10983181,13645,0,1688622749,13162.157227650001,92.86023335999926,53557.1389896 2023-07-06,05:52:31.000,187,10983186,13445,0,1688622750,13162.251535989992,92.86728248999862,53557.1389896 2023-07-06,05:52:32.000,187,10983185,13205,0,1688622751,13162.285217539997,92.8531842299999,53557.16693808001 2023-07-06,05:52:33.000,187,10983221,13285,0,1688622752,13162.251535989992,92.83203684000182,53557.1389896 2023-07-06,05:52:34.000,187,10983188,13325,0,1688622753,13162.190909199991,92.83908597000118,53557.076105520006 2023-07-06,05:52:35.000,187,10983189,13405,0,1688622754,13162.217854440001,92.83203684000182,53557.055144160004 2023-07-06,05:52:36.000,187,10983141,13525,0,1688622755,13162.204381819996,92.86023335999926,53557.01322144 2023-07-06,05:52:37.000,187,10983197,13085,0,1688622756,13162.163963959996,92.88842988000397,53556.97129872 2023-07-06,05:52:38.000,187,10983165,13365,0,1688622757,13162.137018720001,92.89547901000333,53556.95033736001 2023-07-06,05:52:39.000,187,10983182,13405,0,1688622758,13162.143755029996,92.9166264000014,53557.006234320004 2023-07-06,05:52:40.000,187,10983180,13085,0,1688622759,13162.184172889996,92.9166264000014,53557.006234320004 2023-07-06,05:52:41.000,187,10983221,13245,0,1688622760,13162.103337169996,92.9166264000014,53556.9643116 2023-07-06,05:52:42.000,187,10983205,13205,0,1688622761,13162.103337169996,92.97301944000355,53556.99226008 2023-07-06,05:52:43.000,187,10983206,13205,0,1688622762,13162.103337169996,92.99416683000163,53556.93636312 2023-07-06,05:52:44.000,187,10983187,13405,0,1688622763,13162.123546099996,92.98711770000227,53556.908414640006 2023-07-06,05:52:45.000,187,10983191,13165,0,1688622764,13162.103337169996,93.02236334999907,53556.92937600001 2023-07-06,05:52:46.000,187,10983202,13365,0,1688622765,13162.069655619991,93.02941247999843,53556.84553056 2023-07-06,05:52:47.000,187,10983175,13605,0,1688622766,13162.137018720001,93.07170726000186,53556.8944404 2023-07-06,05:52:48.000,187,10983193,13405,0,1688622767,13162.184172889996,93.12105117000465,53556.8944404 2023-07-06,05:52:49.000,187,10983194,13245,0,1688622768,13162.137018720001,93.0999037799993,53556.85251768001 2023-07-06,05:52:50.000,187,10983211,13245,0,1688622769,13162.11680979,93.14924769000208,53556.789633600005 2023-07-06,05:52:51.000,187,10983215,13485,0,1688622770,13162.123546099996,93.25498463999975,53556.78264648001 2023-07-06,05:52:52.000,187,10983184,13125,0,1688622771,13162.217854440001,93.29727942000318,53556.8245692 2023-07-06,05:52:53.000,187,10983175,13405,0,1688622772,13162.217854440001,93.41711462999956,53556.85251768001 2023-07-06,05:52:54.000,187,10983214,13125,0,1688622773,13162.238063370001,93.48055680000107,53556.78264648001 2023-07-06,05:52:55.000,187,10983216,13165,0,1688622774,13162.217854440001,93.54399897000258,53556.76168512001 2023-07-06,05:52:56.000,187,10983166,13245,0,1688622775,13162.244799679997,93.60744114000408,53556.74771088 2023-07-06,05:52:57.000,187,10983161,13525,0,1688622776,13162.244799679997,93.66383417999896,53556.754698 2023-07-06,05:52:58.000,187,10983170,13125,0,1688622777,13162.285217539997,93.66383417999896,53556.69880104 2023-07-06,05:52:59.000,187,10983183,13485,0,1688622778,13162.211118129992,93.70612896000239,53556.719762400004 2023-07-06,05:53:00.000,187,10983176,13325,0,1688622779,13162.130282409991,93.77662026000326,53556.65687832 2023-07-06,05:53:01.000,187,10983174,13205,0,1688622780,13162.157227650001,93.83301329999813,53556.68482680001 2023-07-06,05:53:02.000,187,10983192,13685,0,1688622781,13162.137018720001,93.87530808000156,53556.65687832 2023-07-06,05:53:03.000,187,10983207,13285,0,1688622782,13162.130282409991,93.89645546999964,53556.61495560001 2023-07-06,05:53:04.000,187,10983219,13485,0,1688622783,13162.069655619991,93.95284851000179,53556.621942720005 2023-07-06,05:53:05.000,187,10983221,13285,0,1688622784,13162.069655619991,93.95284851000179,53556.65687832 2023-07-06,05:53:06.000,187,10983170,13325,0,1688622785,13162.062919309996,93.93875025000307,53556.56604576001 2023-07-06,05:53:07.000,187,10983194,13165,0,1688622786,13162.062919309996,94.03743807000137,53556.60098136 2023-07-06,05:53:08.000,187,10983200,13605,0,1688622787,13161.98881989999,94.03038894000201,53556.524123040006 2023-07-06,05:53:09.000,187,10983212,13005,0,1688622788,13161.95513835,94.10088024000288,53556.503161680004 2023-07-06,05:53:10.000,187,10983194,13445,0,1688622789,13162.002292519996,94.1149785000016,53556.573032880005 2023-07-06,05:53:11.000,187,10983159,13365,0,1688622790,13161.99555621,94.09383111000352,53556.54508440001 2023-07-06,05:53:12.000,187,10983199,13605,0,1688622791,13161.982083589995,94.14317501999903,53556.53111016 2023-07-06,05:53:13.000,187,10983203,13405,0,1688622792,13161.97534728,94.17137154000375,53556.49617456001 2023-07-06,05:53:14.000,187,10983164,13445,0,1688622793,13161.91472049,94.13612588999968,53556.3704064 2023-07-06,05:53:15.000,187,10983203,13605,0,1688622794,13161.94840203999,94.14317501999903,53556.39835488001 2023-07-06,05:53:16.000,187,10983190,13005,0,1688622795,13161.93492942,94.14317501999903,53556.384380640004 2023-07-06,05:53:17.000,187,10983196,13405,0,1688622796,13161.93492942,94.1784206700031,53556.39835488001 2023-07-06,05:53:18.000,187,10983217,13445,0,1688622797,13161.982083589995,94.19251893000182,53556.384380640004 2023-07-06,05:53:19.000,187,10983179,13285,0,1688622798,13162.002292519996,94.25596110000333,53556.3005352 2023-07-06,05:53:20.000,187,10983209,13365,0,1688622799,13161.98881989999,94.3123541399982,53556.30752232001 2023-07-06,05:53:21.000,187,10983190,13605,0,1688622800,13162.00902882999,94.3264524000042,53556.27957384001 2023-07-06,05:53:22.000,187,10983173,13405,0,1688622801,13161.961874659995,94.29120675000013,53556.24463824 2023-07-06,05:53:23.000,187,10983194,13565,0,1688622802,13161.89451156,94.33350153000356,53556.20970264001 2023-07-06,05:53:24.000,187,10983212,13245,0,1688622803,13161.921456799995,94.36874718000036,53556.16079280001 2023-07-06,05:53:25.000,187,10983164,13165,0,1688622804,13161.89451156,94.51677891000145,53556.15380568 2023-07-06,05:53:26.000,187,10983190,13285,0,1688622805,13162.056183,94.53087717000017,53556.237651120005 2023-07-06,05:53:27.000,187,10983218,13245,0,1688622806,13162.04944668999,94.53087717000017,53556.24463824 2023-07-06,05:53:28.000,187,10983208,13365,0,1688622807,13162.056183,94.5731719500036,53556.17476704 2023-07-06,05:53:29.000,187,10983178,13445,0,1688622808,13161.97534728,94.58022108000296,53556.188741280006 2023-07-06,05:53:30.000,187,10983166,13605,0,1688622809,13162.00902882999,94.59431934000168,53556.15380568 2023-07-06,05:53:31.000,187,10983188,13125,0,1688622810,13161.99555621,94.6718597700019,53556.14681856 2023-07-06,05:53:32.000,187,10983138,13285,0,1688622811,13161.96861096999,94.66481064000254,53556.055986 2023-07-06,05:53:33.000,187,10983219,13445,0,1688622812,13161.94840203999,94.71415454999806,53556.04201176001 2023-07-06,05:53:34.000,187,10983205,13405,0,1688622813,13162.042710379996,94.72825281000405,53556.06297312001 2023-07-06,05:53:35.000,187,10983210,13245,0,1688622814,13162.09660086,94.74235107000277,53556.09790872 2023-07-06,05:53:36.000,187,10983211,13445,0,1688622815,13162.083128239996,94.7705475900002,53556.11188296001 2023-07-06,05:53:37.000,187,10983191,13525,0,1688622816,13161.98881989999,94.819891500003,53556.069960240005 2023-07-06,05:53:38.000,187,10983223,13005,0,1688622817,13161.97534728,94.84103889000107,53556.069960240005 2023-07-06,05:53:39.000,187,10983213,13365,0,1688622818,13161.97534728,94.85513714999979,53556.03502464 2023-07-06,05:53:40.000,187,10983174,13285,0,1688622819,13162.00902882999,94.86218627999915,53556.08393448 2023-07-06,05:53:41.000,187,10983208,13445,0,1688622820,13161.96861096999,94.93972670999938,53556.01406328001 2023-07-06,05:53:42.000,187,10983178,13245,0,1688622821,13162.056183,94.96087410000473,53556.09790872 2023-07-06,05:53:43.000,187,10983185,13405,0,1688622822,13161.982083589995,95.03841452999768,53556.021050400006 2023-07-06,05:53:44.000,187,10983162,13085,0,1688622823,13162.03597407,95.05956192000303,53556.055986 2023-07-06,05:53:45.000,187,10983228,13445,0,1688622824,13162.069655619991,95.08070931000111,53556.055986 2023-07-06,05:53:46.000,187,10983208,13605,0,1688622825,13162.069655619991,95.08070931000111,53556.09790872 2023-07-06,05:53:47.000,187,10983209,13605,0,1688622826,13162.09660086,95.12300409000454,53556.07694736 2023-07-06,05:53:48.000,187,10983196,13405,0,1688622827,13162.04944668999,95.13710235000326,53556.00707616 2023-07-06,05:53:49.000,187,10983179,13325,0,1688622828,13162.056183,95.15824974000134,53556.08393448 2023-07-06,05:53:50.000,187,10983180,13325,0,1688622829,13162.143755029996,95.17939712999942,53556.10489584 2023-07-06,05:53:51.000,187,10983168,13445,0,1688622830,13162.170700269991,95.18644625999877,53556.09092160001 2023-07-06,05:53:52.000,187,10983138,13485,0,1688622831,13162.217854440001,95.17234800000006,53556.069960240005 2023-07-06,05:53:53.000,187,10983169,13205,0,1688622832,13162.238063370001,95.2287410400022,53556.04201176001 2023-07-06,05:53:54.000,187,10983224,13565,0,1688622833,13162.258272300001,95.2287410400022,53556.10489584 2023-07-06,05:53:55.000,187,10983223,13325,0,1688622834,13162.244799679997,95.22169191000285,53556.11188296001 2023-07-06,05:53:56.000,187,10983184,13445,0,1688622835,13162.305426469997,95.25693755999964,53556.16079280001 2023-07-06,05:53:57.000,187,10983199,13285,0,1688622836,13162.291953849992,95.32742886000051,53556.167779920004 2023-07-06,05:53:58.000,187,10983194,13245,0,1688622837,13162.312162779992,95.34152711999923,53556.14681856 2023-07-06,05:53:59.000,187,10983225,13005,0,1688622838,13162.258272300001,95.31333060000179,53556.16079280001 2023-07-06,05:54:00.000,187,10983231,13285,0,1688622839,13162.318899090002,95.29218321000371,53556.237651120005 2023-07-06,05:54:01.000,187,10983220,13245,0,1688622840,13162.312162779992,95.30628147000243,53556.188741280006 2023-07-06,05:54:02.000,187,10983207,13165,0,1688622841,13162.345844329997,95.29923234000307,53556.17476704 2023-07-06,05:54:03.000,187,10983232,13165,0,1688622842,13162.305426469997,95.29218321000371,53556.216689760004 2023-07-06,05:54:04.000,187,10983242,13365,0,1688622843,13162.312162779992,95.38382190000266,53556.20970264001 2023-07-06,05:54:05.000,187,10983230,13445,0,1688622844,13162.278481230001,95.32742886000051,53556.24463824 2023-07-06,05:54:06.000,187,10983167,13445,0,1688622845,13162.318899090002,95.32742886000051,53556.24463824 2023-07-06,05:54:07.000,187,10983195,13485,0,1688622846,13162.231327059992,95.38382190000266,53556.25861248001 2023-07-06,05:54:08.000,187,10983189,13445,0,1688622847,13162.217854440001,95.34857624999859,53556.17476704 2023-07-06,05:54:09.000,187,10983189,13605,0,1688622848,13162.217854440001,95.34152711999923,53556.2655996 2023-07-06,05:54:10.000,187,10983216,13605,0,1688622849,13162.184172889996,95.31333060000179,53556.29354808 2023-07-06,05:54:11.000,187,10983190,13205,0,1688622850,13162.163963959996,95.30628147000243,53556.25861248001 2023-07-06,05:54:12.000,187,10983186,13365,0,1688622851,13162.11680979,95.30628147000243,53556.31450944 2023-07-06,05:54:13.000,187,10983199,13205,0,1688622852,13162.022501449996,95.34152711999923,53556.27258672 2023-07-06,05:54:14.000,187,10983191,13685,0,1688622853,13162.00902882999,95.32037973000115,53556.24463824 2023-07-06,05:54:15.000,187,10983216,13325,0,1688622854,13161.99555621,95.38382190000266,53556.31450944 2023-07-06,05:54:16.000,187,10983179,13285,0,1688622855,13161.961874659995,95.4120184200001,53556.32848368001 2023-07-06,05:54:17.000,187,10983202,13325,0,1688622856,13161.901247869995,95.44726407000417,53556.24463824 2023-07-06,05:54:18.000,187,10983171,13405,0,1688622857,13161.84735738999,95.45431320000353,53556.22367688 2023-07-06,05:54:19.000,187,10983172,13005,0,1688622858,13161.860830009995,95.50365710999904,53556.30752232001 2023-07-06,05:54:20.000,187,10983221,13205,0,1688622859,13161.8540937,95.5248045000044,53556.335470800004 2023-07-06,05:54:21.000,187,10983234,13445,0,1688622860,13161.79346691,95.54595189000247,53556.286560960005 2023-07-06,05:54:22.000,187,10983235,13405,0,1688622861,13161.800203219995,95.71513101000164,53556.335470800004 2023-07-06,05:54:23.000,187,10983190,13325,0,1688622862,13161.779994289995,95.77152405000379,53556.335470800004 2023-07-06,05:54:24.000,187,10983221,13365,0,1688622863,13161.78673059999,95.79267144000187,53556.30752232001 2023-07-06,05:54:25.000,187,10983190,13205,0,1688622864,13161.77325798,95.84201535000466,53556.32149656 2023-07-06,05:54:26.000,187,10983184,13205,0,1688622865,13161.759785359995,95.82791708999866,53556.32149656 2023-07-06,05:54:27.000,187,10983196,13125,0,1688622866,13161.77325798,95.87726100000145,53556.39136776 2023-07-06,05:54:28.000,187,10983207,13285,0,1688622867,13161.72610380999,95.8702118700021,53556.36341928 2023-07-06,05:54:29.000,187,10983236,13005,0,1688622868,13161.73284012,95.84201535000466,53556.405342000005 2023-07-06,05:54:30.000,187,10983195,13245,0,1688622869,13161.77325798,95.89840838999953,53556.4402776 2023-07-06,05:54:31.000,187,10983186,13245,0,1688622870,13161.820412149995,95.96185056000104,53556.48918744 2023-07-06,05:54:32.000,187,10983246,13445,0,1688622871,13161.881038939995,96.00414534000447,53556.47521320001 2023-07-06,05:54:33.000,187,10983205,13285,0,1688622872,13161.84735738999,96.03939099000127,53556.51713592001 2023-07-06,05:54:34.000,187,10983196,13325,0,1688622873,13161.840621079995,96.10283316000277,53556.49617456001 2023-07-06,05:54:35.000,187,10983182,13045,0,1688622874,13161.83388477,96.10988229000213,53556.48220032 2023-07-06,05:54:36.000,187,10983162,13445,0,1688622875,13161.82714845999,96.15217706999829,53556.55905864 2023-07-06,05:54:37.000,187,10983165,13285,0,1688622876,13161.800203219995,96.20857011000044,53556.51713592001 2023-07-06,05:54:38.000,187,10983169,13245,0,1688622877,13161.83388477,96.23676662999787,53556.48220032 2023-07-06,05:54:39.000,187,10983189,13285,0,1688622878,13161.820412149995,96.27201228000195,53556.64290408001 2023-07-06,05:54:40.000,187,10983227,13445,0,1688622879,13161.78673059999,96.2790614100013,53556.63591696 2023-07-06,05:54:41.000,187,10983214,13445,0,1688622880,13161.75304905,96.28611054000066,53556.67783968 2023-07-06,05:54:42.000,187,10983197,13405,0,1688622881,13161.78673059999,96.33545445000345,53556.621942720005 2023-07-06,05:54:43.000,187,10983212,13605,0,1688622882,13161.759785359995,96.37774922999961,53556.6498912 2023-07-06,05:54:44.000,187,10983248,13285,0,1688622883,13161.69242226,96.41299488000368,53556.670852560004 2023-07-06,05:54:45.000,187,10983168,13325,0,1688622884,13161.70589487999,96.41299488000368,53556.70578816 2023-07-06,05:54:46.000,187,10983191,13445,0,1688622885,13161.75304905,96.39889661999769,53556.740723760005 2023-07-06,05:54:47.000,187,10983201,13605,0,1688622886,13161.73284012,96.43414227000176,53556.76168512001 2023-07-06,05:54:48.000,187,10983196,13245,0,1688622887,13161.69242226,96.50463357000262,53556.838543440004 2023-07-06,05:54:49.000,187,10983204,13605,0,1688622888,13161.584641299989,96.54692834999878,53556.69880104 2023-07-06,05:54:50.000,187,10983172,13525,0,1688622889,13161.631795469999,96.58217400000285,53556.754698 2023-07-06,05:54:51.000,187,10983171,13405,0,1688622890,13161.550959749999,96.64561617000436,53556.81059496001 2023-07-06,05:54:52.000,187,10983192,13445,0,1688622891,13161.544223439989,96.68791095000051,53556.76867224 2023-07-06,05:54:53.000,187,10983199,13245,0,1688622892,13161.402760929988,96.73020573000395,53556.740723760005 2023-07-06,05:54:54.000,187,10983193,13245,0,1688622893,13161.382551999988,96.80069703000481,53556.74771088 2023-07-06,05:54:55.000,187,10983158,13365,0,1688622894,13161.362343069988,96.82184442000289,53556.76867224 2023-07-06,05:54:56.000,187,10983176,13245,0,1688622895,13161.355606759993,96.8852865900044,53556.85251768001 2023-07-06,05:54:57.000,187,10983211,13285,0,1688622896,13161.301716280002,96.90643398000248,53556.83155632001 2023-07-06,05:54:58.000,187,10983137,13285,0,1688622897,13161.268034729997,96.93463049999991,53556.87347904 2023-07-06,05:54:59.000,187,10983138,13125,0,1688622898,13161.207407939997,96.99807267000142,53556.74771088 2023-07-06,05:55:00.000,187,10983196,13245,0,1688622899,13161.200671630002,97.07561310000165,53556.81758208 2023-07-06,05:55:01.000,187,10983183,13485,0,1688622900,13161.214144249992,97.13905527000315,53556.91540176 2023-07-06,05:55:02.000,187,10983214,13365,0,1688622901,13161.207407939997,97.20954657000402,53556.8944404 2023-07-06,05:55:03.000,187,10983177,13405,0,1688622902,13161.200671630002,97.30118526000297,53556.957324480005 2023-07-06,05:55:04.000,187,10983149,13405,0,1688622903,13161.173726389992,97.34348003999912,53556.957324480005 2023-07-06,05:55:05.000,187,10983209,13365,0,1688622904,13161.160253770002,97.3293817800004,53556.97828584001 2023-07-06,05:55:06.000,187,10983175,13485,0,1688622905,13161.146781149997,97.39282395000191,53556.97828584001 2023-07-06,05:55:07.000,187,10983155,13445,0,1688622906,13161.113099599992,97.4774135100015,53557.01322144 2023-07-06,05:55:08.000,187,10983202,13245,0,1688622907,13161.140044840002,97.49151177000022,53557.04116992 2023-07-06,05:55:09.000,187,10983170,13245,0,1688622908,13161.113099599992,97.53380655000365,53557.06911840001 2023-07-06,05:55:10.000,187,10983144,13405,0,1688622909,13161.140044840002,97.54790481000236,53557.055144160004 2023-07-06,05:55:11.000,187,10983205,13365,0,1688622910,13161.160253770002,97.60429785000451,53557.06911840001 2023-07-06,05:55:12.000,187,10983155,13405,0,1688622911,13161.173726389992,97.63249437000195,53557.11104112 2023-07-06,05:55:13.000,187,10983190,13285,0,1688622912,13161.187199009997,97.71708393000154,53557.14597672001 2023-07-06,05:55:14.000,187,10983162,13325,0,1688622913,13161.146781149997,97.75937870999769,53557.04116992 2023-07-06,05:55:15.000,187,10983169,13565,0,1688622914,13161.113099599992,97.75937870999769,53557.11802824001 2023-07-06,05:55:16.000,187,10983166,13365,0,1688622915,13161.126572219997,97.80167349000112,53557.13200248 2023-07-06,05:55:17.000,187,10983195,13405,0,1688622916,13161.126572219997,97.82987000999856,53557.222835040004 2023-07-06,05:55:18.000,187,10983201,13405,0,1688622917,13161.079418050002,97.85806653000327,53557.18091232 2023-07-06,05:55:19.000,187,10983197,13245,0,1688622918,13161.059209120001,97.94265609000286,53557.26475776001 2023-07-06,05:55:20.000,187,10983225,13205,0,1688622919,13161.106363289997,97.92150870000478,53557.31366760001 2023-07-06,05:55:21.000,187,10983166,13365,0,1688622920,13161.052472809992,97.94970522000222,53557.31366760001 2023-07-06,05:55:22.000,187,10983193,13445,0,1688622921,13161.045736499997,97.97085261000029,53557.27174488 2023-07-06,05:55:23.000,187,10983215,13125,0,1688622922,13161.018791260001,97.96380348000093,53557.31366760001 2023-07-06,05:55:24.000,187,10983228,13445,0,1688622923,13160.937955540001,97.9356069600035,53557.23680928001 2023-07-06,05:55:25.000,187,10983255,13405,0,1688622924,13160.924482919996,97.94970522000222,53557.33462896001 2023-07-06,05:55:26.000,187,10983235,13405,0,1688622925,13160.944691849996,97.97790173999965,53557.37655168 2023-07-06,05:55:27.000,187,10983211,13485,0,1688622926,13160.931219229991,97.97790173999965,53557.36956456 2023-07-06,05:55:28.000,187,10983198,13485,0,1688622927,13160.884065059996,98.02724565000244,53557.390525920004 2023-07-06,05:55:29.000,187,10983208,13325,0,1688622928,13160.890801369991,97.97085261000029,53557.42546152 2023-07-06,05:55:30.000,187,10983209,13285,0,1688622929,13160.81670196,98.01314739000372,53557.46738424 2023-07-06,05:55:31.000,187,10983185,13405,0,1688622930,13160.79649303,98.01314739000372,53557.4883456 2023-07-06,05:55:32.000,187,10983264,13285,0,1688622931,13160.762811479995,98.0342947800018,53557.43943576 2023-07-06,05:55:33.000,187,10983194,13445,0,1688622932,13160.73586624,98.02019652000308,53557.44642288 2023-07-06,05:55:34.000,187,10983196,13325,0,1688622933,13160.76954778999,97.99199999999837,53557.52328120001 2023-07-06,05:55:35.000,187,10983236,13405,0,1688622934,13160.79649303,97.94265609000286,53557.54424256 2023-07-06,05:55:36.000,187,10983227,13245,0,1688622935,13160.74933885999,97.97085261000029,53557.628088000005 2023-07-06,05:55:37.000,187,10983193,13245,0,1688622936,13160.73586624,97.9356069600035,53557.64206224 2023-07-06,05:55:38.000,187,10983194,13365,0,1688622937,13160.65503052,97.94265609000286,53557.57219104001 2023-07-06,05:55:39.000,187,10983238,13485,0,1688622938,13160.59440373,97.94265609000286,53557.58616528 2023-07-06,05:55:40.000,187,10983202,13245,0,1688622939,13160.601140039995,97.92855783000414,53557.62110088001 2023-07-06,05:55:41.000,187,10983225,13285,0,1688622940,13160.5741948,97.90036130999943,53557.6630236 2023-07-06,05:55:42.000,187,10983161,13445,0,1688622941,13160.540513249995,97.87921392000135,53557.71892056001 2023-07-06,05:55:43.000,187,10983170,13245,0,1688622942,13160.452941219999,97.83691913999792,53557.63507512 2023-07-06,05:55:44.000,187,10983202,13285,0,1688622943,13160.439468599994,97.87216479000199,53557.7328948 2023-07-06,05:55:45.000,187,10983277,13445,0,1688622944,13160.351896569999,97.82987000999856,53557.64904936001 2023-07-06,05:55:46.000,187,10983199,13085,0,1688622945,13160.237379299993,97.80872262000048,53557.67001072001 2023-07-06,05:55:47.000,187,10983168,13405,0,1688622946,13160.190225129998,97.7875752300024,53557.60712664 2023-07-06,05:55:48.000,187,10983233,13725,0,1688622947,13160.149807269998,97.75937870999769,53557.57219104001 2023-07-06,05:55:49.000,187,10983204,13285,0,1688622948,13160.203697749988,97.73823131999961,53557.63507512 2023-07-06,05:55:50.000,187,10983182,13205,0,1688622949,13160.183488819988,97.74528044999897,53557.697959200006 2023-07-06,05:55:51.000,187,10983223,13605,0,1688622950,13160.149807269998,97.71003480000218,53557.64904936001 2023-07-06,05:55:52.000,187,10983162,13285,0,1688622951,13160.116125719993,97.74528044999897,53557.68398496 2023-07-06,05:55:53.000,187,10983182,13285,0,1688622952,13160.048762619997,97.70298567000282,53557.67001072001 2023-07-06,05:55:54.000,187,10983167,13325,0,1688622953,13159.947717969997,97.75232957999833,53557.60712664 2023-07-06,05:55:55.000,187,10983180,13285,0,1688622954,13159.934245349992,97.75937870999769,53557.64904936001 2023-07-06,05:55:56.000,187,10983219,13565,0,1688622955,13159.893827489992,97.74528044999897,53557.579178160006 2023-07-06,05:55:57.000,187,10983233,13405,0,1688622956,13159.812991769992,97.70298567000282,53557.54424256 2023-07-06,05:55:58.000,187,10983188,13165,0,1688622957,13159.779310220001,97.71003480000218,53557.55122968001 2023-07-06,05:55:59.000,187,10983229,13445,0,1688622958,13159.786046529996,97.71708393000154,53557.64206224 2023-07-06,05:56:00.000,187,10983188,13365,0,1688622959,13159.745628669996,97.73823131999961,53557.5931524 2023-07-06,05:56:01.000,187,10983248,13405,0,1688622960,13159.691738189991,97.78052610000304,53557.57219104001 2023-07-06,05:56:02.000,187,10983216,13245,0,1688622961,13159.61763878,97.80872262000048,53557.56520392 2023-07-06,05:56:03.000,187,10983190,13605,0,1688622962,13159.53680306,97.82987000999856,53557.45341000001 2023-07-06,05:56:04.000,187,10983201,13405,0,1688622963,13159.523330439995,97.81577174999984,53557.47437136 2023-07-06,05:56:05.000,187,10983146,13445,0,1688622964,13159.4963852,97.83691913999792,53557.52328120001 2023-07-06,05:56:06.000,187,10983181,13365,0,1688622965,13159.51659413,97.85806653000327,53557.50231984001 2023-07-06,05:56:07.000,187,10983202,13365,0,1688622966,13159.51659413,97.85101740000391,53557.509306960004 2023-07-06,05:56:08.000,187,10983219,13645,0,1688622967,13159.482912579995,97.92855783000414,53557.46738424 2023-07-06,05:56:09.000,187,10983194,13525,0,1688622968,13159.53680306,97.96380348000093,53557.4883456 2023-07-06,05:56:10.000,187,10983204,13085,0,1688622969,13159.48964888999,98.0342947800018,53557.50231984001 2023-07-06,05:56:11.000,187,10983168,13285,0,1688622970,13159.50985781999,98.02019652000308,53557.46738424 2023-07-06,05:56:12.000,187,10983165,13605,0,1688622971,13159.48964888999,98.09068782000395,53557.460397120005 2023-07-06,05:56:13.000,187,10983232,13485,0,1688622972,13159.46943995999,98.12593347000075,53557.37655168 2023-07-06,05:56:14.000,187,10983184,13405,0,1688622973,13159.44923102999,98.20347390000097,53557.37655168 2023-07-06,05:56:15.000,187,10983226,13445,0,1688622974,13159.523330439995,98.22462128999905,53557.50231984001 2023-07-06,05:56:16.000,187,10983169,13045,0,1688622975,13159.4963852,98.23871954999777,53557.44642288 2023-07-06,05:56:17.000,187,10983183,13565,0,1688622976,13159.47617627,98.23871954999777,53557.4883456 2023-07-06,05:56:18.000,187,10983176,13205,0,1688622977,13159.402076859995,98.27396520000184,53557.390525920004 2023-07-06,05:56:19.000,187,10983204,13325,0,1688622978,13159.381867929995,98.29511258999992,53557.411487280006 2023-07-06,05:56:20.000,187,10983214,13365,0,1688622979,13159.43575841,98.316259979998,53557.411487280006 2023-07-06,05:56:21.000,187,10983171,13205,0,1688622980,13159.381867929995,98.3797021499995,53557.33462896001 2023-07-06,05:56:22.000,187,10983222,13365,0,1688622981,13159.44923102999,98.40789867000422,53557.47437136 2023-07-06,05:56:23.000,187,10983213,13365,0,1688622982,13159.42902209999,98.43609519000165,53557.40450016001 2023-07-06,05:56:24.000,187,10983150,13245,0,1688622983,13159.44923102999,98.47134083999845,53557.40450016001 2023-07-06,05:56:25.000,187,10983207,13405,0,1688622984,13159.41554948,98.47134083999845,53557.44642288 2023-07-06,05:56:26.000,187,10983184,13445,0,1688622985,13159.44923102999,98.48543910000444,53557.40450016001 2023-07-06,05:56:27.000,187,10983195,13485,0,1688622986,13159.503121509995,98.52068475000124,53557.4184744 2023-07-06,05:56:28.000,187,10983189,13525,0,1688622987,13159.482912579995,98.5277338800006,53557.31366760001 2023-07-06,05:56:29.000,187,10983202,13285,0,1688622988,13159.50985781999,98.59822518000146,53557.28571912001 2023-07-06,05:56:30.000,187,10983197,13005,0,1688622989,13159.59069353999,98.53478300999996,53557.4184744 2023-07-06,05:56:31.000,187,10983182,13325,0,1688622990,13159.644584019996,98.55593039999803,53557.460397120005 2023-07-06,05:56:32.000,187,10983175,13445,0,1688622991,13159.725419739996,98.56297953000467,53557.44642288 2023-07-06,05:56:33.000,187,10983194,13405,0,1688622992,13159.705210809996,98.57707779000339,53557.44642288 2023-07-06,05:56:34.000,187,10983199,13245,0,1688622993,13159.705210809996,98.61232344000018,53557.362577440006 2023-07-06,05:56:35.000,187,10983225,13285,0,1688622994,13159.705210809996,98.68986387000041,53557.362577440006 2023-07-06,05:56:36.000,187,10983198,13205,0,1688622995,13159.819728080001,98.68986387000041,53557.390525920004 2023-07-06,05:56:37.000,187,10983240,13605,0,1688622996,13159.792782839992,98.74625691000256,53557.32065472 2023-07-06,05:56:38.000,187,10983270,13445,0,1688622997,13159.772573909991,98.72510952000448,53557.3486032 2023-07-06,05:56:39.000,187,10983226,13365,0,1688622998,13159.846673319997,98.70396212999913,53557.37655168 2023-07-06,05:56:40.000,187,10983183,13205,0,1688622999,13159.927509039997,98.7392077800032,53557.37655168 2023-07-06,05:56:41.000,187,10983208,13085,0,1688623000,13159.893827489992,98.71806038999785,53557.362577440006 2023-07-06,05:56:42.000,187,10983196,13005,0,1688623001,13159.860145940002,98.72510952000448,53557.35559032001 2023-07-06,05:56:43.000,187,10983139,13285,0,1688623002,13159.860145940002,98.74625691000256,53557.32764184 2023-07-06,05:56:44.000,187,10983226,13285,0,1688623003,13159.887091179997,98.76035517000128,53557.25078352 2023-07-06,05:56:45.000,187,10983237,13445,0,1688623004,13159.940981660002,98.76035517000128,53557.31366760001 2023-07-06,05:56:46.000,187,10983198,13445,0,1688623005,13160.001608450002,98.74625691000256,53557.37655168 2023-07-06,05:56:47.000,187,10983222,13165,0,1688623006,13159.994872139992,98.70396212999913,53557.3486032 2023-07-06,05:56:48.000,187,10983174,13485,0,1688623007,13160.068971549998,98.68986387000041,53557.31366760001 2023-07-06,05:56:49.000,187,10983193,13485,0,1688623008,13160.095916789993,98.67576561000169,53557.362577440006 2023-07-06,05:56:50.000,187,10983169,13445,0,1688623009,13160.068971549998,98.64756909000425,53557.32764184 2023-07-06,05:56:51.000,187,10983187,13165,0,1688623010,13160.129598339998,98.64756909000425,53557.31366760001 2023-07-06,05:56:52.000,187,10983153,13325,0,1688623011,13160.122862030003,98.65461822000361,53557.28571912001 2023-07-06,05:56:53.000,187,10983199,13325,0,1688623012,13160.089180479998,98.66166735000297,53557.27174488 2023-07-06,05:56:54.000,187,10983227,13405,0,1688623013,13160.149807269998,98.67576561000169,53557.31366760001 2023-07-06,05:56:55.000,187,10983164,13525,0,1688623014,13160.149807269998,98.63347082999826,53557.30668048 2023-07-06,05:56:56.000,187,10983169,13165,0,1688623015,13160.136334649993,98.5911760500021,53557.30668048 2023-07-06,05:56:57.000,187,10983234,13005,0,1688623016,13160.176752509993,98.51363562000188,53557.243796400006 2023-07-06,05:56:58.000,187,10983201,13165,0,1688623017,13160.116125719993,98.4924882300038,53557.15995096 2023-07-06,05:56:59.000,187,10983191,13365,0,1688623018,13160.136334649993,98.45019345000037,53557.21584792001 2023-07-06,05:57:00.000,187,10983157,13325,0,1688623019,13160.149807269998,98.42904606000229,53557.22982216 2023-07-06,05:57:01.000,187,10983166,13285,0,1688623020,13160.075707859993,98.45724257999973,53557.125015360005 2023-07-06,05:57:02.000,187,10983208,13205,0,1688623021,13160.102653100002,98.40084954000486,53557.18091232 2023-07-06,05:57:03.000,187,10983187,13165,0,1688623022,13160.170016199998,98.36560389000078,53557.194886560006 2023-07-06,05:57:04.000,187,10983203,13245,0,1688623023,13160.210434059998,98.33035824000399,53557.21584792001 2023-07-06,05:57:05.000,187,10983186,13365,0,1688623024,13160.196961439993,98.30921084999864,53557.16693808001 2023-07-06,05:57:06.000,187,10983190,13325,0,1688623025,13160.203697749988,98.25986694000312,53557.16693808001 2023-07-06,05:57:07.000,187,10983165,13165,0,1688623026,13160.129598339998,98.27396520000184,53557.11104112 2023-07-06,05:57:08.000,187,10983179,13365,0,1688623027,13160.136334649993,98.26691607000248,53557.104054 2023-07-06,05:57:09.000,187,10983207,13325,0,1688623028,13160.196961439993,98.23871954999777,53557.13200248 2023-07-06,05:57:10.000,187,10983188,13285,0,1688623029,13160.223906679988,98.16117912000482,53557.18789944001 2023-07-06,05:57:11.000,187,10983170,13085,0,1688623030,13160.190225129998,98.12593347000075,53557.15995096 2023-07-06,05:57:12.000,187,10983182,13445,0,1688623031,13160.264324539989,98.11183521000203,53557.15296384 2023-07-06,05:57:13.000,187,10983159,13245,0,1688623032,13160.230642989998,98.11183521000203,53557.1389896 2023-07-06,05:57:14.000,187,10983197,13445,0,1688623033,13160.176752509993,98.10478608000267,53557.104054 2023-07-06,05:57:15.000,187,10983212,13085,0,1688623034,13160.163279889988,98.06249129999924,53557.09007976 2023-07-06,05:57:16.000,187,10983203,13325,0,1688623035,13160.230642989998,97.98495086999901,53557.08309264 2023-07-06,05:57:17.000,187,10983150,13285,0,1688623036,13160.217170369993,97.94265609000286,53557.11104112 2023-07-06,05:57:18.000,187,10983185,13005,0,1688623037,13160.271060849998,97.92150870000478,53557.125015360005 2023-07-06,05:57:19.000,187,10983165,13605,0,1688623038,13160.237379299993,97.89331218000007,53557.04815704001 2023-07-06,05:57:20.000,187,10983182,13245,0,1688623039,13160.257588229993,97.85806653000327,53557.14597672001 2023-07-06,05:57:21.000,187,10983165,13525,0,1688623040,13160.271060849998,97.86511566000263,53557.11802824001 2023-07-06,05:57:22.000,187,10983169,13205,0,1688623041,13160.298006089994,97.78052610000304,53557.09706688001 2023-07-06,05:57:23.000,187,10983163,13205,0,1688623042,13160.237379299993,97.75232957999833,53557.06213128 2023-07-06,05:57:24.000,187,10983167,13405,0,1688623043,13160.223906679988,97.70298567000282,53557.076105520006 2023-07-06,05:57:25.000,187,10983194,13125,0,1688623044,13160.257588229993,97.71708393000154,53557.11104112 2023-07-06,05:57:26.000,187,10983151,13285,0,1688623045,13160.210434059998,97.68183828000474,53557.006234320004 2023-07-06,05:57:27.000,187,10983199,13125,0,1688623046,13160.271060849998,97.59724871999788,53557.076105520006 2023-07-06,05:57:28.000,187,10983176,13285,0,1688623047,13160.304742399989,97.53380655000365,53557.09007976 2023-07-06,05:57:29.000,187,10983137,13165,0,1688623048,13160.324951329989,97.540855680003,53557.04116992 2023-07-06,05:57:30.000,187,10983208,13325,0,1688623049,13160.298006089994,97.51970828999765,53557.055144160004 2023-07-06,05:57:31.000,187,10983194,13245,0,1688623050,13160.237379299993,97.5126591599983,53557.04116992 2023-07-06,05:57:32.000,187,10983174,13485,0,1688623051,13160.230642989998,97.48446264000086,53557.06911840001 2023-07-06,05:57:33.000,187,10983188,13205,0,1688623052,13160.156543579993,97.46331525000278,53556.957324480005 2023-07-06,05:57:34.000,187,10983221,13245,0,1688623053,13160.196961439993,97.43511872999807,53557.027195680006 2023-07-06,05:57:35.000,187,10983177,13485,0,1688623054,13160.264324539989,97.40692221000063,53557.13200248 2023-07-06,05:57:36.000,187,10983218,13325,0,1688623055,13160.271060849998,97.42102046999935,53557.11104112 2023-07-06,05:57:37.000,187,10983229,13245,0,1688623056,13160.203697749988,97.42806959999871,53557.11802824001 2023-07-06,05:57:38.000,187,10983209,13045,0,1688623057,13160.122862030003,97.44921699000406,53557.02020856001 2023-07-06,05:57:39.000,187,10983248,13085,0,1688623058,13160.089180479998,97.53380655000365,53557.06213128 2023-07-06,05:57:40.000,187,10983190,13325,0,1688623059,13160.068971549998,97.54790481000236,53557.04116992 2023-07-06,05:57:41.000,187,10983205,13445,0,1688623060,13159.981399520002,97.52675742000429,53557.06213128 2023-07-06,05:57:42.000,187,10983238,13365,0,1688623061,13159.940981660002,97.54790481000236,53557.09007976 2023-07-06,05:57:43.000,187,10983237,13485,0,1688623062,13159.833200699992,97.56905220000044,53557.09007976 2023-07-06,05:57:44.000,187,10983168,13365,0,1688623063,13159.839937010001,97.58315045999916,53557.055144160004 2023-07-06,05:57:45.000,187,10983202,13085,0,1688623064,13159.786046529996,97.6747891499981,53557.09706688001 2023-07-06,05:57:46.000,187,10983198,13445,0,1688623065,13159.67826557,97.66774001999875,53557.027195680006 2023-07-06,05:57:47.000,187,10983180,13325,0,1688623066,13159.651320329991,97.7241330600009,53557.055144160004 2023-07-06,05:57:48.000,187,10983184,13405,0,1688623067,13159.563748299995,97.71708393000154,53556.92937600001 2023-07-06,05:57:49.000,187,10983193,13245,0,1688623068,13159.42902209999,97.73118219000025,53556.95033736001 2023-07-06,05:57:50.000,187,10983232,13165,0,1688623069,13159.40881316999,97.77347697000368,53557.027195680006 2023-07-06,05:57:51.000,187,10983220,13405,0,1688623070,13159.39534055,97.79462436000176,53557.01322144 2023-07-06,05:57:52.000,187,10983174,13285,0,1688623071,13159.33471376,97.86511566000263,53556.97828584001 2023-07-06,05:57:53.000,187,10983183,13525,0,1688623072,13159.280823279994,97.85101740000391,53557.006234320004 2023-07-06,05:57:54.000,187,10983177,13325,0,1688623073,13159.173042319999,97.89331218000007,53556.908414640006 2023-07-06,05:57:55.000,187,10983219,13325,0,1688623074,13159.159569699994,97.91445956999814,53556.88046616001 2023-07-06,05:57:56.000,187,10983212,13205,0,1688623075,13159.146097079989,97.96380348000093,53556.88046616001 2023-07-06,05:57:57.000,187,10983169,13405,0,1688623076,13159.085470289989,97.98495086999901,53556.8944404 2023-07-06,05:57:58.000,187,10983175,13165,0,1688623077,13159.018107189993,98.02019652000308,53556.81758208 2023-07-06,05:57:59.000,187,10983188,13245,0,1688623078,13159.024843499988,98.0342947800018,53556.838543440004 2023-07-06,05:58:00.000,187,10983216,13445,0,1688623079,13158.977689329993,98.05544216999988,53556.887453280004 2023-07-06,05:58:01.000,187,10983228,13605,0,1688623080,13158.964216709988,98.09773695000331,53556.84553056 2023-07-06,05:58:02.000,187,10983170,13285,0,1688623081,13158.944007779988,98.15412998999818,53556.838543440004 2023-07-06,05:58:03.000,187,10983191,13365,0,1688623082,13158.842963130002,98.21757215999969,53556.84553056 2023-07-06,05:58:04.000,187,10983207,13485,0,1688623083,13158.755391099992,98.25986694000312,53556.670852560004 2023-07-06,05:58:05.000,187,10983228,13445,0,1688623084,13158.741918480002,98.30921084999864,53556.740723760005 2023-07-06,05:58:06.000,187,10983194,13285,0,1688623085,13158.809281579997,98.35150563000207,53556.78264648001 2023-07-06,05:58:07.000,187,10983202,13605,0,1688623086,13158.741918480002,98.40084954000486,53556.740723760005 2023-07-06,05:58:08.000,187,10983196,13325,0,1688623087,13158.755391099992,98.46429170999909,53556.8245692 2023-07-06,05:58:09.000,187,10983191,13245,0,1688623088,13158.708236929997,98.48543910000444,53556.68482680001 2023-07-06,05:58:10.000,187,10983216,13645,0,1688623089,13158.640873830002,98.51363562000188,53556.59399424001 2023-07-06,05:58:11.000,187,10983166,13445,0,1688623090,13158.607192279997,98.56297953000467,53556.61495560001 2023-07-06,05:58:12.000,187,10983190,13205,0,1688623091,13158.560038110001,98.6264216999989,53556.621942720005 2023-07-06,05:58:13.000,187,10983195,13605,0,1688623092,13158.573510729992,98.6264216999989,53556.621942720005 2023-07-06,05:58:14.000,187,10983217,13445,0,1688623093,13158.627401209997,98.69691299999977,53556.68482680001 2023-07-06,05:58:15.000,187,10983177,13005,0,1688623094,13158.634137519992,98.7392077800032,53556.691813920006 2023-07-06,05:58:16.000,187,10983191,13485,0,1688623095,13158.580247040001,98.8378956000015,53556.6498912 2023-07-06,05:58:17.000,187,10983145,13525,0,1688623096,13158.526356559996,98.88723951000429,53556.6498912 2023-07-06,05:58:18.000,187,10983249,13525,0,1688623097,13158.506147629996,98.94363254999917,53556.60796848 2023-07-06,05:58:19.000,187,10983215,13445,0,1688623098,13158.472466079991,99.01412385000003,53556.63591696 2023-07-06,05:58:20.000,187,10983189,13485,0,1688623099,13158.425311909996,99.09871340999962,53556.621942720005 2023-07-06,05:58:21.000,187,10983185,13405,0,1688623100,13158.33100356999,99.19035209999856,53556.503161680004 2023-07-06,05:58:22.000,187,10983188,13285,0,1688623101,13158.35121249999,99.24674514000071,53556.62892984 2023-07-06,05:58:23.000,187,10983200,13445,0,1688623102,13158.324267259995,99.28903992000414,53556.59399424001 2023-07-06,05:58:24.000,187,10983190,13205,0,1688623103,13158.29058570999,99.36658035000437,53556.53111016 2023-07-06,05:58:25.000,187,10983215,13325,0,1688623104,13158.243431539995,99.41592425999988,53556.53809728 2023-07-06,05:58:26.000,187,10983207,13285,0,1688623105,13158.15585951,99.49346469000011,53556.5101488 2023-07-06,05:58:27.000,187,10983203,13365,0,1688623106,13158.11544165,99.5428086000029,53556.53809728 2023-07-06,05:58:28.000,187,10983194,13405,0,1688623107,13158.07502379,99.60625077000441,53556.43329048 2023-07-06,05:58:29.000,187,10983206,13485,0,1688623108,13158.034605929999,99.63444729000184,53556.42630336001 2023-07-06,05:58:30.000,187,10983228,13285,0,1688623109,13158.021133309994,99.63444729000184,53556.51713592001 2023-07-06,05:58:31.000,187,10983193,13285,0,1688623110,13158.014396999999,99.63444729000184,53556.5101488 2023-07-06,05:58:32.000,187,10983218,13285,0,1688623111,13157.98745175999,99.74018423999951,53556.46123896 2023-07-06,05:58:33.000,187,10983191,13365,0,1688623112,13157.96724282999,99.74018423999951,53556.42630336001 2023-07-06,05:58:34.000,187,10983192,13325,0,1688623113,13157.899879729994,99.79657728000166,53556.3704064 2023-07-06,05:58:35.000,187,10983251,13605,0,1688623114,13157.920088659994,99.8529703200038,53556.39136776 2023-07-06,05:58:36.000,187,10983223,13405,0,1688623115,13157.825780319989,99.86706858000252,53556.30752232001 2023-07-06,05:58:37.000,187,10983228,13445,0,1688623116,13157.812307699998,99.89526509999996,53556.32848368001 2023-07-06,05:58:38.000,187,10983188,13645,0,1688623117,13157.765153529988,99.92346162000467,53556.286560960005 2023-07-06,05:58:39.000,187,10983227,13125,0,1688623118,13157.724735669988,99.95165814000211,53556.22367688 2023-07-06,05:58:40.000,187,10983215,13245,0,1688623119,13157.744944599988,100.02214944000298,53556.27258672 2023-07-06,05:58:41.000,187,10983164,13325,0,1688623120,13157.650636259998,100.04329683000105,53556.188741280006 2023-07-06,05:58:42.000,187,10983174,13365,0,1688623121,13157.677581499993,100.09264074000384,53556.188741280006 2023-07-06,05:58:43.000,187,10983143,13605,0,1688623122,13157.610218399997,100.13493552,53556.13284432 2023-07-06,05:58:44.000,187,10983207,13565,0,1688623123,13157.643899950002,100.0996898700032,53556.11188296001 2023-07-06,05:58:45.000,187,10983181,13765,0,1688623124,13157.677581499993,100.12788639000064,53556.069960240005 2023-07-06,05:58:46.000,187,10983223,13525,0,1688623125,13157.657372569993,100.0996898700032,53556.09092160001 2023-07-06,05:58:47.000,187,10983218,13285,0,1688623126,13157.623691020002,100.17018117000407,53556.03502464 2023-07-06,05:58:48.000,187,10983223,13725,0,1688623127,13157.691054119998,100.24067246999766,53555.99310192001 2023-07-06,05:58:49.000,187,10983215,13685,0,1688623128,13157.684317810003,100.29001638000045,53555.99310192001 2023-07-06,05:58:50.000,187,10983206,13165,0,1688623129,13157.744944599988,100.37460594000004,53555.9861148 2023-07-06,05:58:51.000,187,10983201,13485,0,1688623130,13157.731471979998,100.4450972400009,53555.88829512 2023-07-06,05:58:52.000,187,10983184,13405,0,1688623131,13157.845989249989,100.52968680000049,53555.965153439996 2023-07-06,05:58:53.000,187,10983189,13485,0,1688623132,13157.812307699998,100.60722723000072,53555.89528224001 2023-07-06,05:58:54.000,187,10983207,13525,0,1688623133,13157.832516629998,100.64952201000415,53555.86034664 2023-07-06,05:58:55.000,187,10983164,13165,0,1688623134,13157.879670799994,100.67771853000158,53555.89528224001 2023-07-06,05:58:56.000,187,10983209,13405,0,1688623135,13157.913352349999,100.74116070000309,53555.9162436 2023-07-06,05:58:57.000,187,10983206,13365,0,1688623136,13157.893143419999,100.8046028700046,53555.86733376 2023-07-06,05:58:58.000,187,10983216,13365,0,1688623137,13157.906616039989,100.85394678000011,53555.76252696 2023-07-06,05:58:59.000,187,10983206,13565,0,1688623138,13157.920088659994,100.93148721000034,53555.783488320005 2023-07-06,05:59:00.000,187,10983189,13445,0,1688623139,13158.021133309994,100.99492938000185,53555.77650120001 2023-07-06,05:59:01.000,187,10983189,13285,0,1688623140,13158.02786961999,101.12181372000487,53555.7415656 2023-07-06,05:59:02.000,187,10983184,13565,0,1688623141,13158.182804749995,101.12181372000487,53555.81842392 2023-07-06,05:59:03.000,187,10983167,13245,0,1688623142,13158.20974998999,101.19935414999782,53555.76951408 2023-07-06,05:59:04.000,187,10983210,13525,0,1688623143,13158.29732202,101.19230501999846,53555.783488320005 2023-07-06,05:59:05.000,187,10983203,13205,0,1688623144,13158.4185756,101.29099284000404,53555.832398160004 2023-07-06,05:59:06.000,187,10983208,13325,0,1688623145,13158.492675009991,101.32623849000083,53555.8114368 2023-07-06,05:59:07.000,187,10983203,13285,0,1688623146,13158.533092869991,101.40377892000106,53555.77650120001 2023-07-06,05:59:08.000,187,10983236,13005,0,1688623147,13158.566774419996,101.4319754399985,53555.734578480005 2023-07-06,05:59:09.000,187,10983195,13405,0,1688623148,13158.627401209997,101.47427022000193,53555.77650120001 2023-07-06,05:59:10.000,187,10983243,13125,0,1688623149,13158.768863719997,101.50951586999872,53555.86733376 2023-07-06,05:59:11.000,187,10983224,13165,0,1688623150,13158.856435749993,101.48836848000064,53555.87432088001 2023-07-06,05:59:12.000,187,10983205,13445,0,1688623151,13158.964216709988,101.53771239000343,53555.84637240001 2023-07-06,05:59:13.000,187,10983192,13365,0,1688623152,13159.045052429989,101.55885978000151,53555.902269360005 2023-07-06,05:59:14.000,187,10983233,13285,0,1688623153,13159.119151839994,101.6082036900043,53555.86034664 2023-07-06,05:59:15.000,187,10983224,13645,0,1688623154,13159.159569699994,101.62230195000302,53555.87432088001 2023-07-06,05:59:16.000,187,10983173,13405,0,1688623155,13159.24714172999,101.61525282000366,53555.92323072001 2023-07-06,05:59:17.000,187,10983205,13165,0,1688623156,13159.22693279999,101.66459672999918,53555.86733376 2023-07-06,05:59:18.000,187,10983209,13525,0,1688623157,13159.301032209994,101.69279325000389,53555.902269360005 2023-07-06,05:59:19.000,187,10983210,13325,0,1688623158,13159.38860423999,101.72098977000132,53555.89528224001 2023-07-06,05:59:20.000,187,10983204,13365,0,1688623159,13159.45596734,101.73508803000004,53555.902269360005 2023-07-06,05:59:21.000,187,10983186,13565,0,1688623160,13159.51659413,101.74918628999876,53555.95816632 2023-07-06,05:59:22.000,187,10983219,13525,0,1688623161,13159.543539369995,101.77033368000411,53555.87432088001 2023-07-06,05:59:23.000,187,10983200,13325,0,1688623162,13159.57722092,101.78443194000283,53555.92323072001 2023-07-06,05:59:24.000,187,10983170,13125,0,1688623163,13159.651320329991,101.80557933000091,53555.902269360005 2023-07-06,05:59:25.000,187,10983202,13245,0,1688623164,13159.705210809996,101.80557933000091,53555.95816632 2023-07-06,05:59:26.000,187,10983195,13405,0,1688623165,13159.887091179997,101.81967758999963,53556.04899888 2023-07-06,05:59:27.000,187,10983215,13245,0,1688623166,13159.914036419992,101.77738281000347,53556.04899888 2023-07-06,05:59:28.000,187,10983236,13325,0,1688623167,13159.934245349992,101.75623541999812,53555.99310192001 2023-07-06,05:59:29.000,187,10983247,13365,0,1688623168,13159.860145940002,101.73508803000004,53555.95816632 2023-07-06,05:59:30.000,187,10983182,13325,0,1688623169,13159.907300109997,101.72098977000132,53555.95816632 2023-07-06,05:59:31.000,187,10983177,13285,0,1688623170,13159.954454279992,101.72803890000068,53556.021050400006 2023-07-06,05:59:32.000,187,10983200,13285,0,1688623171,13159.981399520002,101.69279325000389,53555.97912768 2023-07-06,05:59:33.000,187,10983183,13245,0,1688623172,13159.934245349992,101.63640021000174,53555.951179200005 2023-07-06,05:59:34.000,187,10983188,13045,0,1688623173,13159.988135829997,101.55885978000151,53555.92323072001 2023-07-06,05:59:35.000,187,10983193,13285,0,1688623174,13160.055498929993,101.55885978000151,53555.97214056001 2023-07-06,05:59:36.000,187,10983206,13325,0,1688623175,13160.109389409998,101.46017196000321,53556.01406328001 2023-07-06,05:59:37.000,187,10983228,13405,0,1688623176,13160.068971549998,101.41082805000042,53555.97912768 2023-07-06,05:59:38.000,187,10983176,13085,0,1688623177,13160.021817380002,101.38968066000234,53555.881308 2023-07-06,05:59:39.000,187,10983200,13605,0,1688623178,13160.055498929993,101.37558240000362,53555.90925648 2023-07-06,05:59:40.000,187,10983173,13005,0,1688623179,13160.163279889988,101.34033674999955,53555.951179200005 2023-07-06,05:59:41.000,187,10983209,13445,0,1688623180,13160.136334649993,101.31918936000147,53555.92323072001 2023-07-06,05:59:42.000,187,10983206,13565,0,1688623181,13160.230642989998,101.31918936000147,53555.97912768 2023-07-06,05:59:43.000,187,10983199,13485,0,1688623182,13160.250851919998,101.31918936000147,53555.97214056001 2023-07-06,05:59:44.000,187,10983225,13365,0,1688623183,13160.257588229993,101.28394371000468,53555.93021784 2023-07-06,05:59:45.000,187,10983213,13365,0,1688623184,13160.318215019994,101.24164893000125,53555.9861148 2023-07-06,05:59:46.000,187,10983172,13245,0,1688623185,13160.378841809994,101.26279631999932,53555.90925648 2023-07-06,05:59:47.000,187,10983160,13365,0,1688623186,13160.439468599994,101.2486980600006,53555.92323072001 2023-07-06,05:59:48.000,187,10983183,13405,0,1688623187,13160.452941219999,101.27689457999804,53555.86034664 2023-07-06,05:59:49.000,187,10983207,13085,0,1688623188,13160.51356801,101.23459980000189,53555.83938528 2023-07-06,05:59:50.000,187,10983232,13285,0,1688623189,13160.56745848999,101.26984544999868,53555.88829512 2023-07-06,05:59:51.000,187,10983194,13205,0,1688623190,13160.641557899995,101.24164893000125,53555.92323072001 2023-07-06,05:59:52.000,187,10983190,13365,0,1688623191,13160.65503052,101.2980419700034,53555.902269360005 2023-07-06,05:59:53.000,187,10983213,13405,0,1688623192,13160.661766829995,101.25574718999997,53555.965153439996 2023-07-06,05:59:54.000,187,10983183,13245,0,1688623193,13160.67523945,101.2486980600006,53555.81842392 2023-07-06,05:59:55.000,187,10983205,13245,0,1688623194,13160.71565731,101.15705937000166,53555.86034664 2023-07-06,05:59:56.000,187,10983197,13285,0,1688623195,13160.78975671999,101.12181372000487,53555.9162436 2023-07-06,05:59:57.000,187,10983222,13245,0,1688623196,13160.75607517,101.037224159998,53555.87432088001 2023-07-06,05:59:58.000,187,10983224,13285,0,1688623197,13160.783020409996,101.051322420004,53555.881308 2023-07-06,05:59:59.000,187,10983173,13245,0,1688623198,13160.81670196,101.00197851000121,53555.84637240001 2023-07-06,06:00:00.000,187,10983188,13285,0,1688623199,13160.91774661,100.97378199000377,53555.94419208001 2023-07-06,06:00:01.000,187,10983196,13285,0,1688623200,13160.964900779996,100.95968372999778,53555.92323072001 2023-07-06,06:00:02.000,187,10983204,13365,0,1688623201,13160.937955540001,100.88919243000419,53555.9162436 2023-07-06,06:00:03.000,187,10983214,13445,0,1688623202,13160.991846019991,100.81870113000332,53555.88829512 2023-07-06,06:00:04.000,187,10983228,13605,0,1688623203,13161.032263879992,100.74820983000245,53555.853359520006 2023-07-06,06:00:05.000,187,10983220,13245,0,1688623204,13161.079418050002,100.6918167900003,53555.93720496 2023-07-06,06:00:06.000,187,10983217,13205,0,1688623205,13161.166990079997,100.6283746199988,53555.90925648 2023-07-06,06:00:07.000,187,10983196,13245,0,1688623206,13161.173726389992,100.53673592999985,53555.93720496 2023-07-06,06:00:08.000,187,10983199,13205,0,1688623207,13161.241089490002,100.52968680000049,53555.93720496 2023-07-06,06:00:09.000,187,10983235,13605,0,1688623208,13161.268034729997,100.41690072000347,53555.97214056001 2023-07-06,06:00:10.000,187,10983202,13325,0,1688623209,13161.261298420002,100.40280246000475,53555.97214056001 2023-07-06,06:00:11.000,187,10983268,13445,0,1688623210,13161.193935319992,100.26181986000302,53555.90925648 2023-07-06,06:00:12.000,187,10983226,13325,0,1688623211,13161.140044840002,100.17723030000343,53555.87432088001 2023-07-06,06:00:13.000,187,10983184,13445,0,1688623212,13161.200671630002,100.0996898700032,53555.99310192001 2023-07-06,06:00:14.000,187,10983177,13605,0,1688623213,13161.214144249992,100.0362477000017,53555.95816632 2023-07-06,06:00:15.000,187,10983213,13165,0,1688623214,13161.261298420002,99.90231422999932,53556.00707616 2023-07-06,06:00:16.000,187,10983222,13205,0,1688623215,13161.254562109993,99.7895281500023,53556.01406328001 2023-07-06,06:00:17.000,187,10983199,13605,0,1688623216,13161.180462700002,99.690840330004,53555.95816632 2023-07-06,06:00:18.000,187,10983164,13285,0,1688623217,13161.119835910002,99.63444729000184,53555.965153439996 2023-07-06,06:00:19.000,187,10983183,13285,0,1688623218,13161.119835910002,99.55690686000162,53555.951179200005 2023-07-06,06:00:20.000,187,10983210,13205,0,1688623219,13161.140044840002,99.48641556000075,53555.93021784 2023-07-06,06:00:21.000,187,10983179,12965,0,1688623220,13161.099626980002,99.43707164999796,53555.902269360005 2023-07-06,06:00:22.000,187,10983179,13245,0,1688623221,13161.166990079997,99.47936643000139,53555.90925648 2023-07-06,06:00:23.000,187,10983189,13445,0,1688623222,13161.140044840002,99.45116991000396,53555.965153439996 2023-07-06,06:00:24.000,187,10983199,13405,0,1688623223,13161.166990079997,99.41592425999988,53555.965153439996 2023-07-06,06:00:25.000,187,10983189,13245,0,1688623224,13161.180462700002,99.40182600000117,53555.881308 2023-07-06,06:00:26.000,187,10983254,13445,0,1688623225,13161.193935319992,99.36658035000437,53555.92323072001 2023-07-06,06:00:27.000,187,10983173,13365,0,1688623226,13161.160253770002,99.3313347000003,53555.81842392 2023-07-06,06:00:28.000,187,10983208,13605,0,1688623227,13161.180462700002,99.25379427000007,53555.84637240001 2023-07-06,06:00:29.000,187,10983237,13285,0,1688623228,13161.261298420002,99.12690993000433,53555.902269360005 2023-07-06,06:00:30.000,187,10983181,13245,0,1688623229,13161.254562109993,99.11281166999834,53555.92323072001 2023-07-06,06:00:31.000,187,10983176,13285,0,1688623230,13161.254562109993,99.07756602000154,53555.89528224001 2023-07-06,06:00:32.000,187,10983201,13205,0,1688623231,13161.288243659998,99.00707472000067,53555.93720496 2023-07-06,06:00:33.000,187,10983170,13205,0,1688623232,13161.281507350002,98.97182907000388,53555.93021784 2023-07-06,06:00:34.000,187,10983245,13245,0,1688623233,13161.187199009997,98.90133777000301,53555.8114368 2023-07-06,06:00:35.000,187,10983196,13525,0,1688623234,13161.180462700002,98.85904298999958,53555.82541104001 2023-07-06,06:00:36.000,187,10983189,13205,0,1688623235,13161.133308529992,98.83084647000214,53555.77650120001 2023-07-06,06:00:37.000,187,10983208,13125,0,1688623236,13161.119835910002,98.76740430000063,53555.84637240001 2023-07-06,06:00:38.000,187,10983165,13245,0,1688623237,13161.052472809992,98.76740430000063,53555.8114368 2023-07-06,06:00:39.000,187,10983184,13405,0,1688623238,13161.032263879992,98.72510952000448,53555.83938528 2023-07-06,06:00:40.000,187,10983191,13405,0,1688623239,13160.998582330001,98.70396212999913,53555.81842392 2023-07-06,06:00:41.000,187,10983234,13245,0,1688623240,13160.964900779996,98.6405199600049,53555.79047544 2023-07-06,06:00:42.000,187,10983170,13245,0,1688623241,13160.904273989996,98.6264216999989,53555.76951408 2023-07-06,06:00:43.000,187,10983227,13445,0,1688623242,13160.85711982,98.64756909000425,53555.8114368 2023-07-06,06:00:44.000,187,10983182,13245,0,1688623243,13160.75607517,98.59822518000146,53555.69265576 2023-07-06,06:00:45.000,187,10983218,13165,0,1688623244,13160.661766829995,98.57002866000403,53555.685668640006 2023-07-06,06:00:46.000,187,10983160,13365,0,1688623245,13160.62808527999,98.4924882300038,53555.75553984001 2023-07-06,06:00:47.000,187,10983206,13245,0,1688623246,13160.601140039995,98.45019345000037,53555.80444968001 2023-07-06,06:00:48.000,187,10983213,13285,0,1688623247,13160.53377694,98.43609519000165,53555.734578480005 2023-07-06,06:00:49.000,187,10983193,13245,0,1688623248,13160.49335908,98.42904606000229,53555.74855272 2023-07-06,06:00:50.000,187,10983184,13245,0,1688623249,13160.432732289999,98.42199693000293,53555.64374592 2023-07-06,06:00:51.000,187,10983165,13445,0,1688623250,13160.311478709998,98.36560389000078,53555.60881032001 2023-07-06,06:00:52.000,187,10983168,13165,0,1688623251,13160.358632879994,98.316259979998,53555.64374592 2023-07-06,06:00:53.000,187,10983204,13605,0,1688623252,13160.210434059998,98.316259979998,53555.55291336 2023-07-06,06:00:54.000,187,10983205,13285,0,1688623253,13160.230642989998,98.2810143300012,53555.58086184 2023-07-06,06:00:55.000,187,10983149,13565,0,1688623254,13160.176752509993,98.27396520000184,53555.65073304 2023-07-06,06:00:56.000,187,10983199,13445,0,1688623255,13160.129598339998,98.17527738000354,53555.63675880001 2023-07-06,06:00:57.000,187,10983197,13205,0,1688623256,13160.075707859993,98.1823265100029,53555.58086184 2023-07-06,06:00:58.000,187,10983225,13325,0,1688623257,13159.974663209992,98.14708085999882,53555.462080799996 2023-07-06,06:00:59.000,187,10983169,13405,0,1688623258,13159.961190590002,98.09068782000395,53555.462080799996 2023-07-06,06:01:00.000,187,10983232,13325,0,1688623259,13159.967926899997,98.05544216999988,53555.46906792001 2023-07-06,06:01:01.000,187,10983222,13365,0,1688623260,13159.954454279992,98.07658955999796,53555.50400352 2023-07-06,06:01:02.000,187,10983200,13685,0,1688623261,13159.967926899997,98.0695404299986,53555.50400352 2023-07-06,06:01:03.000,187,10983174,13765,0,1688623262,13159.994872139992,98.08363869000459,53555.44111944001 2023-07-06,06:01:04.000,187,10983179,13245,0,1688623263,13159.961190590002,98.09068782000395,53555.40618384 2023-07-06,06:01:05.000,187,10983190,13325,0,1688623264,13159.981399520002,98.0695404299986,53555.44111944001 2023-07-06,06:01:06.000,187,10983210,13445,0,1688623265,13159.967926899997,98.11183521000203,53555.31535128 2023-07-06,06:01:07.000,187,10983205,13605,0,1688623266,13159.900563800002,98.14708085999882,53555.36426112 2023-07-06,06:01:08.000,187,10983214,13445,0,1688623267,13159.954454279992,98.18937564000225,53555.37823536 2023-07-06,06:01:09.000,187,10983230,13245,0,1688623268,13159.981399520002,98.17527738000354,53555.44111944001 2023-07-06,06:01:10.000,187,10983202,13725,0,1688623269,13160.015081069992,98.25986694000312,53555.4271452 2023-07-06,06:01:11.000,187,10983193,13485,0,1688623270,13159.940981660002,98.36560389000078,53555.350286880006 2023-07-06,06:01:12.000,187,10983180,13405,0,1688623271,13160.068971549998,98.40084954000486,53555.49002928001 2023-07-06,06:01:13.000,187,10983223,13205,0,1688623272,13160.055498929993,98.4924882300038,53555.41317096 2023-07-06,06:01:14.000,187,10983216,13085,0,1688623273,13160.035289999993,98.59822518000146,53555.38522248 2023-07-06,06:01:15.000,187,10983215,13405,0,1688623274,13160.001608450002,98.68986387000041,53555.42015808001 2023-07-06,06:01:16.000,187,10983198,13245,0,1688623275,13160.095916789993,98.71101125999849,53555.517977760006 2023-07-06,06:01:17.000,187,10983211,13565,0,1688623276,13160.102653100002,98.8026499500047,53555.50400352 2023-07-06,06:01:18.000,187,10983222,13005,0,1688623277,13160.055498929993,98.88019037999766,53555.462080799996 2023-07-06,06:01:19.000,187,10983176,13605,0,1688623278,13160.136334649993,98.97887820000324,53555.615797440005 2023-07-06,06:01:20.000,187,10983194,13405,0,1688623279,13160.143070959988,99.07756602000154,53555.6018232 2023-07-06,06:01:21.000,187,10983246,13245,0,1688623280,13160.109389409998,99.21854862000328,53555.55990048001 2023-07-06,06:01:22.000,187,10983176,13325,0,1688623281,13160.170016199998,99.33838382999966,53555.629771679996 2023-07-06,06:01:23.000,187,10983169,13405,0,1688623282,13160.089180479998,99.45116991000396,53555.54592624 2023-07-06,06:01:24.000,187,10983203,13445,0,1688623283,13160.055498929993,99.52871034000418,53555.55291336 2023-07-06,06:01:25.000,187,10983212,13605,0,1688623284,13160.062235240002,99.59215250999841,53555.67868152001 2023-07-06,06:01:26.000,187,10983187,13005,0,1688623285,13160.095916789993,99.71198772000207,53555.74855272 2023-07-06,06:01:27.000,187,10983214,13285,0,1688623286,13160.102653100002,99.76838076000422,53555.79047544 2023-07-06,06:01:28.000,187,10983186,13605,0,1688623287,13160.089180479998,99.86001945000316,53555.83938528 2023-07-06,06:01:29.000,187,10983205,13445,0,1688623288,13160.055498929993,99.97280553000019,53555.797462559996 2023-07-06,06:01:30.000,187,10983204,13045,0,1688623289,13160.109389409998,100.05739508999977,53555.832398160004 2023-07-06,06:01:31.000,187,10983214,13045,0,1688623290,13160.136334649993,100.17018117000407,53555.853359520006 2023-07-06,06:01:32.000,187,10983145,13485,0,1688623291,13160.149807269998,100.30411463999917,53555.86034664 2023-07-06,06:01:33.000,187,10983236,13205,0,1688623292,13160.136334649993,100.37460594000004,53555.93720496 2023-07-06,06:01:34.000,187,10983218,13405,0,1688623293,13160.055498929993,100.45214637000026,53555.88829512 2023-07-06,06:01:35.000,187,10983159,13285,0,1688623294,13160.068971549998,100.48739202000434,53555.97214056001 2023-07-06,06:01:36.000,187,10983202,13285,0,1688623295,13160.062235240002,100.52968680000049,53556.04899888 2023-07-06,06:01:37.000,187,10983187,13325,0,1688623296,13159.967926899997,100.593128970002,53556.000089040004 2023-07-06,06:01:38.000,187,10983140,13325,0,1688623297,13159.927509039997,100.72001330999774,53555.951179200005 2023-07-06,06:01:39.000,187,10983212,13285,0,1688623298,13159.947717969997,100.8046028700046,53556.03502464 2023-07-06,06:01:40.000,187,10983183,13405,0,1688623299,13159.954454279992,100.9385363399997,53556.09092160001 2023-07-06,06:01:41.000,187,10983217,13525,0,1688623300,13159.914036419992,101.02312589999929,53556.055986 2023-07-06,06:01:42.000,187,10983213,13325,0,1688623301,13159.981399520002,101.10066632999951,53556.13983144001 2023-07-06,06:01:43.000,187,10983238,13565,0,1688623302,13160.001608450002,101.25574718999997,53556.13284432 2023-07-06,06:01:44.000,187,10983183,13205,0,1688623303,13160.028553689997,101.37558240000362,53556.13284432 2023-07-06,06:01:45.000,187,10983206,13325,0,1688623304,13160.075707859993,101.44607370000449,53556.18175416001 2023-07-06,06:01:46.000,187,10983191,13325,0,1688623305,13160.021817380002,101.58705629999895,53556.16079280001 2023-07-06,06:01:47.000,187,10983220,13405,0,1688623306,13160.062235240002,101.69279325000389,53556.216689760004 2023-07-06,06:01:48.000,187,10983204,13205,0,1688623307,13160.075707859993,101.8408249799977,53556.188741280006 2023-07-06,06:01:49.000,187,10983200,13365,0,1688623308,13160.149807269998,101.90426714999921,53556.27258672 2023-07-06,06:01:50.000,187,10983186,13285,0,1688623309,13160.223906679988,102.05934800999967,53556.27258672 2023-07-06,06:01:51.000,187,10983214,13325,0,1688623310,13160.271060849998,102.1650849600046,53556.27258672 2023-07-06,06:01:52.000,187,10983183,13165,0,1688623311,13160.304742399989,102.28492017000099,53556.32848368001 2023-07-06,06:01:53.000,187,10983204,13285,0,1688623312,13160.378841809994,102.35541147000185,53556.356432160006 2023-07-06,06:01:54.000,187,10983186,13405,0,1688623313,13160.412523359999,102.44000103000144,53556.29354808 2023-07-06,06:01:55.000,187,10983208,13325,0,1688623314,13160.46641383999,102.53163972000038,53556.356432160006 2023-07-06,06:01:56.000,187,10983215,13245,0,1688623315,13160.520304319994,102.63737666999805,53556.405342000005 2023-07-06,06:01:57.000,187,10983156,13405,0,1688623316,13160.53377694,102.68672058000084,53556.3704064 2023-07-06,06:01:58.000,187,10983184,13405,0,1688623317,13160.56745848999,102.74311362000299,53556.42630336001 2023-07-06,06:01:59.000,187,10983180,13605,0,1688623318,13160.69544838,102.83475231000193,53556.503161680004 2023-07-06,06:02:00.000,187,10983195,13165,0,1688623319,13160.79649303,102.89819448000344,53556.49617456001 2023-07-06,06:02:01.000,187,10983186,13165,0,1688623320,13160.850383509991,102.91934187000152,53556.53809728 2023-07-06,06:02:02.000,187,10983206,13405,0,1688623321,13160.85711982,102.96868578000431,53556.573032880005 2023-07-06,06:02:03.000,187,10983227,13685,0,1688623322,13160.964900779996,103.01098056000046,53556.54508440001 2023-07-06,06:02:04.000,187,10983198,13565,0,1688623323,13160.924482919996,103.08147186000133,53556.53111016 2023-07-06,06:02:05.000,187,10983181,13005,0,1688623324,13160.998582330001,103.06032447000325,53556.573032880005 2023-07-06,06:02:06.000,187,10983229,13245,0,1688623325,13161.126572219997,103.05327534000389,53556.68482680001 2023-07-06,06:02:07.000,187,10983191,13245,0,1688623326,13161.207407939997,103.0391770799979,53556.72674952 2023-07-06,06:02:08.000,187,10983198,13165,0,1688623327,13161.294979969993,103.07442273000197,53556.754698 2023-07-06,06:02:09.000,187,10983235,13245,0,1688623328,13161.268034729997,103.06032447000325,53556.691813920006 2023-07-06,06:02:10.000,187,10983229,13405,0,1688623329,13161.369079379998,103.04622621000453,53556.68482680001 2023-07-06,06:02:11.000,187,10983234,13245,0,1688623330,13161.416233549993,103.03212794999854,53556.77565936 2023-07-06,06:02:12.000,187,10983208,13325,0,1688623331,13161.416233549993,102.96868578000431,53556.719762400004 2023-07-06,06:02:13.000,187,10983203,13405,0,1688623332,13161.422969859988,102.96163664999767,53556.719762400004 2023-07-06,06:02:14.000,187,10983226,13205,0,1688623333,13161.463387719989,102.98278404000303,53556.78264648001 2023-07-06,06:02:15.000,187,10983237,13285,0,1688623334,13161.584641299989,102.84885057000065,53556.85251768001 2023-07-06,06:02:16.000,187,10983188,13365,0,1688623335,13161.611586539999,102.76426101000106,53556.8245692 2023-07-06,06:02:17.000,187,10983230,13525,0,1688623336,13161.577904989994,102.74311362000299,53556.81059496001 2023-07-06,06:02:18.000,187,10983200,13285,0,1688623337,13161.537487129994,102.65147493000404,53556.81758208 2023-07-06,06:02:19.000,187,10983207,13125,0,1688623338,13161.571168679999,102.55983623999782,53556.84553056 2023-07-06,06:02:20.000,187,10983209,13165,0,1688623339,13161.652004399999,102.48934494000423,53556.83155632001 2023-07-06,06:02:21.000,187,10983226,13245,0,1688623340,13161.64526808999,102.43295190000208,53556.78264648001 2023-07-06,06:02:22.000,187,10983197,13165,0,1688623341,13161.70589487999,102.32016581999778,53556.838543440004 2023-07-06,06:02:23.000,187,10983143,13405,0,1688623342,13161.759785359995,102.2990184299997,53556.84553056 2023-07-06,06:02:24.000,187,10983196,13285,0,1688623343,13161.759785359995,102.25672365000355,53556.81758208 2023-07-06,06:02:25.000,187,10983228,13485,0,1688623344,13161.77325798,102.20737974000076,53556.838543440004 2023-07-06,06:02:26.000,187,10983229,13125,0,1688623345,13161.74631273999,102.17213409000396,53556.74771088 2023-07-06,06:02:27.000,187,10983198,13525,0,1688623346,13161.74631273999,102.14393756999925,53556.838543440004 2023-07-06,06:02:28.000,187,10983205,13325,0,1688623347,13161.75304905,102.10869192000246,53556.73373664001 2023-07-06,06:02:29.000,187,10983192,13485,0,1688623348,13161.77325798,102.09459366000374,53556.740723760005 2023-07-06,06:02:30.000,187,10983223,13125,0,1688623349,13161.779994289995,102.05934800999967,53556.859504800006 2023-07-06,06:02:31.000,187,10983186,13245,0,1688623350,13161.81367584,101.9888567099988,53556.79662072 2023-07-06,06:02:32.000,187,10983212,13365,0,1688623351,13161.86756631999,102.0029549700048,53556.83155632001 2023-07-06,06:02:33.000,187,10983205,13645,0,1688623352,13161.88777524999,102.0029549700048,53556.84553056 2023-07-06,06:02:34.000,187,10983177,13565,0,1688623353,13161.779994289995,102.03115149000223,53556.740723760005 2023-07-06,06:02:35.000,187,10983235,13085,0,1688623354,13161.77325798,102.04524975000095,53556.754698 2023-07-06,06:02:36.000,187,10983214,13405,0,1688623355,13161.82714845999,102.05934800999967,53556.76867224 2023-07-06,06:02:37.000,187,10983234,13325,0,1688623356,13161.78673059999,102.01705323000351,53556.80360784 2023-07-06,06:02:38.000,187,10983207,13285,0,1688623357,13161.79346691,102.05229888000031,53556.72674952 2023-07-06,06:02:39.000,187,10983215,13205,0,1688623358,13161.78673059999,101.96066019000136,53556.71277528001 2023-07-06,06:02:40.000,187,10983232,13605,0,1688623359,13161.800203219995,101.953611060002,53556.79662072 2023-07-06,06:02:41.000,187,10983244,13525,0,1688623360,13161.76652166999,101.93951280000329,53556.740723760005 2023-07-06,06:02:42.000,187,10983182,13605,0,1688623361,13161.76652166999,101.93246367000393,53556.740723760005 2023-07-06,06:02:43.000,187,10983184,13285,0,1688623362,13161.719367499994,101.93246367000393,53556.754698 2023-07-06,06:02:44.000,187,10983176,13125,0,1688623363,13161.66547701999,102.0029549700048,53556.740723760005 2023-07-06,06:02:45.000,187,10983213,13125,0,1688623364,13161.638531779994,102.03115149000223,53556.72674952 2023-07-06,06:02:46.000,187,10983258,13485,0,1688623365,13161.719367499994,102.02410236000287,53556.83155632001 2023-07-06,06:02:47.000,187,10983213,13245,0,1688623366,13161.699158569994,102.05229888000031,53556.80360784 2023-07-06,06:02:48.000,187,10983201,13325,0,1688623367,13161.699158569994,102.03820062000159,53556.80360784 2023-07-06,06:02:49.000,187,10983205,13365,0,1688623368,13161.584641299989,102.05934800999967,53556.740723760005 2023-07-06,06:02:50.000,187,10983179,13405,0,1688623369,13161.611586539999,102.05229888000031,53556.73373664001 2023-07-06,06:02:51.000,187,10983202,13285,0,1688623370,13161.591377609999,102.05934800999967,53556.76867224 2023-07-06,06:02:52.000,187,10983212,13405,0,1688623371,13161.577904989994,102.05229888000031,53556.789633600005 2023-07-06,06:02:53.000,187,10983214,13445,0,1688623372,13161.517278199994,102.05229888000031,53556.72674952 2023-07-06,06:02:54.000,187,10983233,13085,0,1688623373,13161.510541889998,102.03820062000159,53556.76867224 2023-07-06,06:02:55.000,187,10983190,13405,0,1688623374,13161.60485022999,102.01000410000415,53556.789633600005 2023-07-06,06:02:56.000,187,10983199,13205,0,1688623375,13161.584641299989,102.07344626999839,53556.81758208 2023-07-06,06:02:57.000,187,10983192,13285,0,1688623376,13161.517278199994,102.07344626999839,53556.754698 2023-07-06,06:02:58.000,187,10983185,13165,0,1688623377,13161.342134140003,102.10869192000246,53556.61495560001 2023-07-06,06:02:59.000,187,10983210,13325,0,1688623378,13161.402760929988,102.09459366000374,53556.68482680001 2023-07-06,06:03:00.000,187,10983194,13365,0,1688623379,13161.463387719989,102.12983931000053,53556.719762400004 2023-07-06,06:03:01.000,187,10983249,13405,0,1688623380,13161.429706169998,102.1650849600046,53556.719762400004 2023-07-06,06:03:02.000,187,10983216,13525,0,1688623381,13161.443178789988,102.12983931000053,53556.76867224 2023-07-06,06:03:03.000,187,10983204,13085,0,1688623382,13161.369079379998,102.09459366000374,53556.69880104 2023-07-06,06:03:04.000,187,10983248,13245,0,1688623383,13161.308452589998,102.11574105000182,53556.69880104 2023-07-06,06:03:05.000,187,10983243,13205,0,1688623384,13161.315188899993,102.05934800999967,53556.719762400004 2023-07-06,06:03:06.000,187,10983237,13485,0,1688623385,13161.281507350002,101.99590583999816,53556.66386544001 2023-07-06,06:03:07.000,187,10983192,13285,0,1688623386,13161.160253770002,102.03115149000223,53556.61495560001 2023-07-06,06:03:08.000,187,10983204,13285,0,1688623387,13161.140044840002,102.03115149000223,53556.66386544001 2023-07-06,06:03:09.000,187,10983240,13245,0,1688623388,13161.099626980002,102.01705323000351,53556.552071520004 2023-07-06,06:03:10.000,187,10983190,13245,0,1688623389,13161.153517459992,101.98180757999944,53556.72674952 2023-07-06,06:03:11.000,187,10983230,13445,0,1688623390,13161.126572219997,101.96066019000136,53556.670852560004 2023-07-06,06:03:12.000,187,10983212,13245,0,1688623391,13161.079418050002,101.93246367000393,53556.60796848 2023-07-06,06:03:13.000,187,10983194,13005,0,1688623392,13161.039000190001,101.87607063000178,53556.58700712 2023-07-06,06:03:14.000,187,10983179,13405,0,1688623393,13160.944691849996,101.8408249799977,53556.5101488 2023-07-06,06:03:15.000,187,10983200,13205,0,1688623394,13160.904273989996,101.79853020000155,53556.49617456001 2023-07-06,06:03:16.000,187,10983206,13245,0,1688623395,13160.890801369991,101.76328455000476,53556.552071520004 2023-07-06,06:03:17.000,187,10983207,13285,0,1688623396,13160.762811479995,101.77738281000347,53556.46822608 2023-07-06,06:03:18.000,187,10983224,13365,0,1688623397,13160.78975671999,101.69279325000389,53556.51713592001 2023-07-06,06:03:19.000,187,10983226,13565,0,1688623398,13160.69544838,101.66459672999918,53556.47521320001 2023-07-06,06:03:20.000,187,10983189,12965,0,1688623399,13160.61461266,101.69984238000325,53556.5101488 2023-07-06,06:03:21.000,187,10983193,13165,0,1688623400,13160.500095389994,101.65754759999982,53556.454251840005 2023-07-06,06:03:22.000,187,10983210,13445,0,1688623401,13160.42599597999,101.65754759999982,53556.41232912 2023-07-06,06:03:23.000,187,10983232,13445,0,1688623402,13160.277797159993,101.62230195000302,53556.31450944 2023-07-06,06:03:24.000,187,10983160,13205,0,1688623403,13160.250851919998,101.56590891000087,53556.356432160006 2023-07-06,06:03:25.000,187,10983198,13165,0,1688623404,13160.149807269998,101.52361413000472,53556.25861248001 2023-07-06,06:03:26.000,187,10983193,13205,0,1688623405,13160.149807269998,101.55181065000215,53556.39136776 2023-07-06,06:03:27.000,187,10983197,13245,0,1688623406,13160.122862030003,101.58000716999959,53556.36341928 2023-07-06,06:03:28.000,187,10983154,13445,0,1688623407,13160.075707859993,101.59410542999831,53556.30752232001 2023-07-06,06:03:29.000,187,10983240,13045,0,1688623408,13159.974663209992,101.57295804000023,53556.1957284 2023-07-06,06:03:30.000,187,10983170,13445,0,1688623409,13159.947717969997,101.53771239000343,53556.188741280006 2023-07-06,06:03:31.000,187,10983216,13325,0,1688623410,13159.873618559992,101.49541761,53556.216689760004 2023-07-06,06:03:32.000,187,10983185,13245,0,1688623411,13159.839937010001,101.4319754399985,53556.14681856 2023-07-06,06:03:33.000,187,10983171,13165,0,1688623412,13159.664792949996,101.46017196000321,53556.021050400006 2023-07-06,06:03:34.000,187,10983197,13125,0,1688623413,13159.624375089996,101.40377892000106,53556.01406328001 2023-07-06,06:03:35.000,187,10983158,13485,0,1688623414,13159.6984745,101.33328762000019,53556.08393448 2023-07-06,06:03:36.000,187,10983198,13605,0,1688623415,13159.651320329991,101.27689457999804,53556.07694736 2023-07-06,06:03:37.000,187,10983130,13325,0,1688623416,13159.631111399991,101.26984544999868,53555.97214056001 2023-07-06,06:03:38.000,187,10983174,13125,0,1688623417,13159.57722092,101.25574718999997,53555.93720496 2023-07-06,06:03:39.000,187,10983184,13125,0,1688623418,13159.543539369995,101.22050154000317,53555.87432088001 2023-07-06,06:03:40.000,187,10983178,13365,0,1688623419,13159.51659413,101.14296111000294,53555.93021784 2023-07-06,06:03:41.000,187,10983192,13565,0,1688623420,13159.482912579995,101.04427329000464,53555.87432088001 2023-07-06,06:03:42.000,187,10983217,13285,0,1688623421,13159.4963852,100.98083112000313,53555.853359520006 2023-07-06,06:03:43.000,187,10983192,13285,0,1688623422,13159.402076859995,100.95263459999842,53555.76951408 2023-07-06,06:03:44.000,187,10983203,13765,0,1688623423,13159.36839530999,100.88214330000483,53555.77650120001 2023-07-06,06:03:45.000,187,10983189,13365,0,1688623424,13159.402076859995,100.81870113000332,53555.82541104001 2023-07-06,06:03:46.000,187,10983169,13285,0,1688623425,13159.32797744999,100.85394678000011,53555.69964288 2023-07-06,06:03:47.000,187,10983208,13285,0,1688623426,13159.280823279994,100.73411157000373,53555.75553984001 2023-07-06,06:03:48.000,187,10983168,13325,0,1688623427,13159.199987559994,100.64247288000479,53555.65772016001 2023-07-06,06:03:49.000,187,10983198,13525,0,1688623428,13159.119151839994,100.62132548999944,53555.65073304 2023-07-06,06:03:50.000,187,10983191,13445,0,1688623429,13159.139360769994,100.55788331999793,53555.74855272 2023-07-06,06:03:51.000,187,10983232,13445,0,1688623430,13159.146097079989,100.52968680000049,53555.685668640006 2023-07-06,06:03:52.000,187,10983176,13405,0,1688623431,13159.065261359989,100.45214637000026,53555.64374592 2023-07-06,06:03:53.000,187,10983228,13525,0,1688623432,13159.004634569988,100.48739202000434,53555.6018232 2023-07-06,06:03:54.000,187,10983226,13005,0,1688623433,13158.917062539993,100.48739202000434,53555.517977760006 2023-07-06,06:03:55.000,187,10983234,13405,0,1688623434,13158.775600029992,100.4803428899977,53555.531952 2023-07-06,06:03:56.000,187,10983207,13405,0,1688623435,13158.809281579997,100.42394985000283,53555.531952 2023-07-06,06:03:57.000,187,10983232,13365,0,1688623436,13158.721709550002,100.37460594000004,53555.531952 2023-07-06,06:03:58.000,187,10983220,13525,0,1688623437,13158.607192279997,100.26886899000237,53555.45509368 2023-07-06,06:03:59.000,187,10983270,13325,0,1688623438,13158.47920239,100.25477073000366,53555.49002928001 2023-07-06,06:04:00.000,187,10983200,13605,0,1688623439,13158.465729769996,100.2829672500011,53555.53893912001 2023-07-06,06:04:01.000,187,10983205,13525,0,1688623440,13158.364685119996,100.26181986000302,53555.48304216 2023-07-06,06:04:02.000,187,10983224,13325,0,1688623441,13158.31753095,100.29706550999981,53555.44111944001 2023-07-06,06:04:03.000,187,10983186,13245,0,1688623442,13158.18954105999,100.25477073000366,53555.37823536 2023-07-06,06:04:04.000,187,10983188,13365,0,1688623443,13158.08849640999,100.19837769000151,53555.32233840001 2023-07-06,06:04:05.000,187,10983251,13445,0,1688623444,13157.973979139999,100.17018117000407,53555.32233840001 2023-07-06,06:04:06.000,187,10983205,13285,0,1688623445,13157.994188069999,100.12083726000128,53555.399196720005 2023-07-06,06:04:07.000,187,10983201,13365,0,1688623446,13157.866198179989,100.11378813000192,53555.36426112 2023-07-06,06:04:08.000,187,10983240,13405,0,1688623447,13157.778626149993,100.09264074000384,53555.329325520004 2023-07-06,06:04:09.000,187,10983193,13245,0,1688623448,13157.643899950002,100.07149334999849,53555.34329976001 2023-07-06,06:04:10.000,187,10983221,13205,0,1688623449,13157.637163639993,100.05034596000041,53555.294389919996 2023-07-06,06:04:11.000,187,10983152,13165,0,1688623450,13157.556327919992,100.02919857000234,53555.32233840001 2023-07-06,06:04:12.000,187,10983236,13565,0,1688623451,13157.509173749997,100.01510031000362,53555.23849296 2023-07-06,06:04:13.000,187,10983195,13565,0,1688623452,13157.381183860001,100.04329683000105,53555.17560888001 2023-07-06,06:04:14.000,187,10983191,13605,0,1688623453,13157.374447549992,100.00805118000426,53555.19657024 2023-07-06,06:04:15.000,187,10983181,13285,0,1688623454,13157.394656479992,100.0010020500049,53555.24548008 2023-07-06,06:04:16.000,187,10983216,13325,0,1688623455,13157.334029689991,100.02214944000298,53555.17560888001 2023-07-06,06:04:17.000,187,10983197,13285,0,1688623456,13157.354238619992,100.02919857000234,53555.2175316 2023-07-06,06:04:18.000,187,10983171,13325,0,1688623457,13157.280139210001,100.01510031000362,53555.11971192 2023-07-06,06:04:19.000,187,10983225,13285,0,1688623458,13157.23972135,100.05739508999977,53555.11971192 2023-07-06,06:04:20.000,187,10983156,13245,0,1688623459,13157.226248729996,100.11378813000192,53555.14067328 2023-07-06,06:04:21.000,187,10983172,13525,0,1688623460,13157.19256717999,100.19132856000215,53555.1476604 2023-07-06,06:04:22.000,187,10983188,13125,0,1688623461,13157.21951242,100.22657420999894,53555.09176344 2023-07-06,06:04:23.000,187,10983222,13565,0,1688623462,13157.165621939996,100.32526203000452,53555.0428536 2023-07-06,06:04:24.000,187,10983201,13405,0,1688623463,13157.145413009996,100.36755681000068,53555.0777892 2023-07-06,06:04:25.000,187,10983205,13365,0,1688623464,13157.13194038999,100.40280246000475,53555.09875056 2023-07-06,06:04:26.000,187,10983142,13445,0,1688623465,13157.11173145999,100.45919549999962,53555.09176344 2023-07-06,06:04:27.000,187,10983189,13205,0,1688623466,13157.125204079995,100.50853941000241,53555.112724800005 2023-07-06,06:04:28.000,187,10983213,13405,0,1688623467,13157.03089573999,100.58607984000264,53555.08477632001 2023-07-06,06:04:29.000,187,10983146,13445,0,1688623468,13156.95679633,100.66362027000287,53555.0428536 2023-07-06,06:04:30.000,187,10983194,13245,0,1688623469,13157.09152252999,100.74116070000309,53555.15464752001 2023-07-06,06:04:31.000,187,10983159,13165,0,1688623470,13157.11846777,100.79755373999797,53555.1476604 2023-07-06,06:04:32.000,187,10983191,13565,0,1688623471,13157.13194038999,100.86099590999947,53555.13368616001 2023-07-06,06:04:33.000,187,10983174,13325,0,1688623472,13157.01742312,100.91033982000226,53555.1476604 2023-07-06,06:04:34.000,187,10983202,13325,0,1688623473,13156.99721419,101.01607676999993,53555.112724800005 2023-07-06,06:04:35.000,187,10983189,13085,0,1688623474,13157.03763205,101.10066632999951,53555.161634640004 2023-07-06,06:04:36.000,187,10983214,13365,0,1688623475,13157.07804991,101.19230501999846,53555.07080208 2023-07-06,06:04:37.000,187,10983221,13285,0,1688623476,13157.17235824999,101.22050154000317,53555.16862176 2023-07-06,06:04:38.000,187,10983228,13445,0,1688623477,13157.226248729996,101.24164893000125,53555.16862176 2023-07-06,06:04:39.000,187,10983226,13285,0,1688623478,13157.19930349,101.33328762000019,53555.22451872001 2023-07-06,06:04:40.000,187,10983194,13365,0,1688623479,13157.23972135,101.36853327000426,53555.19657024 2023-07-06,06:04:41.000,187,10983190,13325,0,1688623480,13157.25993028,101.4319754399985,53555.161634640004 2023-07-06,06:04:42.000,187,10983214,13365,0,1688623481,13157.23972135,101.50951586999872,53555.17560888001 2023-07-06,06:04:43.000,187,10983193,13285,0,1688623482,13157.17235824999,101.53066326000408,53555.10573768001 2023-07-06,06:04:44.000,187,10983232,13445,0,1688623483,13157.185830869996,101.56590891000087,53555.14067328 2023-07-06,06:04:45.000,187,10983164,13285,0,1688623484,13157.232985039991,101.60115455999767,53555.16862176 2023-07-06,06:04:46.000,187,10983198,13365,0,1688623485,13157.307084449996,101.63640021000174,53555.25246720001 2023-07-06,06:04:47.000,187,10983189,13525,0,1688623486,13157.266666589996,101.66459672999918,53555.18958312 2023-07-06,06:04:48.000,187,10983214,13285,0,1688623487,13157.273402899991,101.67164585999853,53555.17560888001 2023-07-06,06:04:49.000,187,10983188,13565,0,1688623488,13157.273402899991,101.69279325000389,53555.231505840005 2023-07-06,06:04:50.000,187,10983209,13405,0,1688623489,13157.307084449996,101.69984238000325,53555.2175316 2023-07-06,06:04:51.000,187,10983202,13445,0,1688623490,13157.23972135,101.72098977000132,53555.19657024 2023-07-06,06:04:52.000,187,10983211,13325,0,1688623491,13157.15888563,101.69984238000325,53555.23849296 2023-07-06,06:04:53.000,187,10983139,13325,0,1688623492,13157.07804991,101.68574412000453,53555.21054448 2023-07-06,06:04:54.000,187,10983230,13165,0,1688623493,13157.11846777,101.67164585999853,53555.2175316 2023-07-06,06:04:55.000,187,10983211,13285,0,1688623494,13157.11846777,101.67164585999853,53555.280415680005 2023-07-06,06:04:56.000,187,10983209,13165,0,1688623495,13157.07804991,101.68574412000453,53555.294389919996 2023-07-06,06:04:57.000,187,10983200,13445,0,1688623496,13157.01742312,101.6786949899979,53555.20355736001 2023-07-06,06:04:58.000,187,10983207,13365,0,1688623497,13156.99721419,101.6786949899979,53555.231505840005 2023-07-06,06:04:59.000,187,10983202,13165,0,1688623498,13156.923114779995,101.69984238000325,53555.231505840005 2023-07-06,06:05:00.000,187,10983197,13485,0,1688623499,13156.88943322999,101.69984238000325,53555.19657024 2023-07-06,06:05:01.000,187,10983206,13245,0,1688623500,13156.78838857999,101.68574412000453,53555.1476604 2023-07-06,06:05:02.000,187,10983179,13365,0,1688623501,13156.76817964999,101.66459672999918,53555.19657024 2023-07-06,06:05:03.000,187,10983198,13045,0,1688623502,13156.687343929989,101.65049847000046,53555.16862176 2023-07-06,06:05:04.000,187,10983194,13245,0,1688623503,13156.586299279988,101.66459672999918,53555.09875056 2023-07-06,06:05:05.000,187,10983187,13125,0,1688623504,13156.512199869998,101.65754759999982,53555.09176344 2023-07-06,06:05:06.000,187,10983202,13205,0,1688623505,13156.424627840002,101.68574412000453,53555.126699039996 2023-07-06,06:05:07.000,187,10983206,13165,0,1688623506,13156.350528429997,101.6786949899979,53555.063814960005 2023-07-06,06:05:08.000,187,10983190,13325,0,1688623507,13156.229274849997,101.7068915100026,53554.959008159996 2023-07-06,06:05:09.000,187,10983204,13605,0,1688623508,13156.101284960001,101.71394064000197,53555.02887936 2023-07-06,06:05:10.000,187,10983203,13285,0,1688623509,13156.04065817,101.68574412000453,53555.02887936 2023-07-06,06:05:11.000,187,10983194,13485,0,1688623510,13156.02044924,101.63640021000174,53555.00093088 2023-07-06,06:05:12.000,187,10983202,13285,0,1688623511,13155.89919566,101.66459672999918,53554.9031112 2023-07-06,06:05:13.000,187,10983196,13325,0,1688623512,13155.75773315,101.65049847000046,53554.91009832 2023-07-06,06:05:14.000,187,10983203,13165,0,1688623513,13155.62974325999,101.62935108000238,53554.7633688 2023-07-06,06:05:15.000,187,10983210,13365,0,1688623514,13155.596061709999,101.61525282000366,53554.77035592001 2023-07-06,06:05:16.000,187,10983199,13605,0,1688623515,13155.515225989999,101.63640021000174,53554.7633688 2023-07-06,06:05:17.000,187,10983277,13405,0,1688623516,13155.380499789993,101.62935108000238,53554.60266504001 2023-07-06,06:05:18.000,187,10983214,13085,0,1688623517,13155.313136689998,101.6082036900043,53554.59567792 2023-07-06,06:05:19.000,187,10983185,13445,0,1688623518,13155.279455139993,101.6082036900043,53554.60266504001 2023-07-06,06:05:20.000,187,10983209,13325,0,1688623519,13155.245773590002,101.6082036900043,53554.64458776 2023-07-06,06:05:21.000,187,10983207,13285,0,1688623520,13155.144728940002,101.62230195000302,53554.55375520001 2023-07-06,06:05:22.000,187,10983258,13165,0,1688623521,13155.010002739997,101.62230195000302,53554.4489484 2023-07-06,06:05:23.000,187,10983219,13565,0,1688623522,13154.996530119992,101.62230195000302,53554.42099992 2023-07-06,06:05:24.000,187,10983232,13325,0,1688623523,13154.882012850001,101.62935108000238,53554.26029616 2023-07-06,06:05:25.000,187,10983185,13445,0,1688623524,13154.814649749991,101.62935108000238,53554.309206 2023-07-06,06:05:26.000,187,10983208,13285,0,1688623525,13154.80117713,101.65049847000046,53554.23234768 2023-07-06,06:05:27.000,187,10983212,13005,0,1688623526,13154.747286649996,101.65049847000046,53554.274270400005 2023-07-06,06:05:28.000,187,10983203,13365,0,1688623527,13154.626033069995,101.69279325000389,53554.21138632 2023-07-06,06:05:29.000,187,10983213,13485,0,1688623528,13154.626033069995,101.72098977000132,53554.155489360004 2023-07-06,06:05:30.000,187,10983211,13285,0,1688623529,13154.545197349995,101.81967758999963,53554.04369544 2023-07-06,06:05:31.000,187,10983236,13325,0,1688623530,13154.51151579999,101.75623541999812,53553.952862879996 2023-07-06,06:05:32.000,187,10983188,13045,0,1688623531,13154.41720746,101.79853020000155,53553.952862879996 2023-07-06,06:05:33.000,187,10983182,13325,0,1688623532,13154.316162809999,101.80557933000091,53553.8550432 2023-07-06,06:05:34.000,187,10983208,13405,0,1688623533,13154.255536019999,101.8408249799977,53553.80613336 2023-07-06,06:05:35.000,187,10983178,13085,0,1688623534,13154.208381849989,101.91131627999857,53553.74324928001 2023-07-06,06:05:36.000,187,10983206,13285,0,1688623535,13154.141018749993,101.92541454000457,53553.6803652 2023-07-06,06:05:37.000,187,10983267,13005,0,1688623536,13154.019765169993,101.91836540999793,53553.652416720004 2023-07-06,06:05:38.000,187,10983234,13285,0,1688623537,13153.925456830002,101.953611060002,53553.484725840004 2023-07-06,06:05:39.000,187,10983225,13285,0,1688623538,13153.911984209997,101.91836540999793,53553.44280312 2023-07-06,06:05:40.000,187,10983199,13325,0,1688623539,13153.911984209997,101.90426714999921,53553.42882888001 2023-07-06,06:05:41.000,187,10983237,13565,0,1688623540,13153.831148489997,101.93951280000329,53553.41485464 2023-07-06,06:05:42.000,187,10983193,13085,0,1688623541,13153.817675869992,101.93246367000393,53553.317034960004 2023-07-06,06:05:43.000,187,10983246,13325,0,1688623542,13153.783994320002,101.953611060002,53553.21222816001 2023-07-06,06:05:44.000,187,10983211,13605,0,1688623543,13153.696422289991,101.91836540999793,53553.16331832001 2023-07-06,06:05:45.000,187,10983179,13245,0,1688623544,13153.676213359991,101.86902150000242,53553.12838272 2023-07-06,06:05:46.000,187,10983195,13325,0,1688623545,13153.62232288,101.86197237000306,53553.11440848001 2023-07-06,06:05:47.000,187,10983210,13565,0,1688623546,13153.548223469996,101.89721801999985,53553.002614560006 2023-07-06,06:05:48.000,187,10983247,13245,0,1688623547,13153.46065144,101.8901688900005,53552.87684640001 2023-07-06,06:05:49.000,187,10983182,13245,0,1688623548,13153.40002465,101.88311976000114,53552.85588504001 2023-07-06,06:05:50.000,187,10983184,13445,0,1688623549,13153.406760959995,101.90426714999921,53552.89082064 2023-07-06,06:05:51.000,187,10983216,13365,0,1688623550,13153.406760959995,101.8901688900005,53552.79300096 2023-07-06,06:05:52.000,187,10983212,13445,0,1688623551,13153.29898,101.91131627999857,53552.75107824 2023-07-06,06:05:53.000,187,10983203,13365,0,1688623552,13153.25182582999,101.8408249799977,53552.68120704 2023-07-06,06:05:54.000,187,10983211,13085,0,1688623553,13153.083418079994,101.82672671999899,53552.48556768 2023-07-06,06:05:55.000,187,10983202,13285,0,1688623554,13153.103627009994,101.79148107000219,53552.45063208001 2023-07-06,06:05:56.000,187,10983204,13605,0,1688623555,13153.11036331999,101.80557933000091,53552.49255480001 2023-07-06,06:05:57.000,187,10983211,13325,0,1688623556,13153.036263909999,101.81967758999963,53552.387748 2023-07-06,06:05:58.000,187,10983212,13205,0,1688623557,13153.009318669989,101.8408249799977,53552.37377376001 2023-07-06,06:05:59.000,187,10983240,13405,0,1688623558,13152.975637119998,101.81967758999963,53552.331851040006 2023-07-06,06:06:00.000,187,10983179,13525,0,1688623559,13152.982373429993,101.80557933000091,53552.2480056 2023-07-06,06:06:01.000,187,10983253,12925,0,1688623560,13152.935219259998,101.75623541999812,53552.11525032001 2023-07-06,06:06:02.000,187,10983218,13125,0,1688623561,13152.894801399998,101.73508803000004,53552.08031472 2023-07-06,06:06:03.000,187,10983194,13525,0,1688623562,13152.874592469998,101.73508803000004,53551.98249504 2023-07-06,06:06:04.000,187,10983197,13245,0,1688623563,13152.753338889997,101.80557933000091,53551.91961096001 2023-07-06,06:06:05.000,187,10983199,12965,0,1688623564,13152.726393650002,101.79148107000219,53551.84973976001 2023-07-06,06:06:06.000,187,10983214,13165,0,1688623565,13152.800493059993,101.77738281000347,53551.80082992001 2023-07-06,06:06:07.000,187,10983221,13245,0,1688623566,13152.726393650002,101.78443194000283,53551.81480416 2023-07-06,06:06:08.000,187,10983214,13325,0,1688623567,13152.672503169997,101.81262846000027,53551.70301024001 2023-07-06,06:06:09.000,187,10983164,13605,0,1688623568,13152.578194829992,101.78443194000283,53551.60519056001 2023-07-06,06:06:10.000,187,10983239,13245,0,1688623569,13152.544513280001,101.81262846000027,53551.5492936 2023-07-06,06:06:11.000,187,10983233,13285,0,1688623570,13152.497359109992,101.81967758999963,53551.48640952001 2023-07-06,06:06:12.000,187,10983219,13245,0,1688623571,13152.510831729996,101.88311976000114,53551.40256408 2023-07-06,06:06:13.000,187,10983239,13245,0,1688623572,13152.36263291,101.8549232400037,53551.31173152 2023-07-06,06:06:14.000,187,10983178,13525,0,1688623573,13152.355896599991,101.86902150000242,53551.28378304 2023-07-06,06:06:15.000,187,10983176,13445,0,1688623574,13152.355896599991,101.86902150000242,53551.26282168 2023-07-06,06:06:16.000,187,10983220,13405,0,1688623575,13152.32221505,101.87607063000178,53551.206924720005 2023-07-06,06:06:17.000,187,10983228,13405,0,1688623576,13152.23464301999,101.88311976000114,53551.165002 2023-07-06,06:06:18.000,187,10983203,13325,0,1688623577,13152.17401622999,101.93951280000329,53551.01827248 2023-07-06,06:06:19.000,187,10983222,13405,0,1688623578,13152.15380729999,101.94656193000264,53550.99731112 2023-07-06,06:06:20.000,187,10983214,13485,0,1688623579,13152.14033468,101.96066019000136,53550.87853008 2023-07-06,06:06:21.000,187,10983252,13125,0,1688623580,13152.05276264999,101.98180757999944,53550.801671760004 2023-07-06,06:06:22.000,187,10983242,13645,0,1688623581,13152.03255371999,101.90426714999921,53550.76673616001 2023-07-06,06:06:23.000,187,10983187,13405,0,1688623582,13151.897827519999,101.88311976000114,53550.7108392 2023-07-06,06:06:24.000,187,10983242,13525,0,1688623583,13151.816991799999,101.97475845000008,53550.61301952 2023-07-06,06:06:25.000,187,10983234,13685,0,1688623584,13151.790046559989,101.92541454000457,53550.54314832 2023-07-06,06:06:26.000,187,10983218,13405,0,1688623585,13151.736156079998,101.90426714999921,53550.49423848 2023-07-06,06:06:27.000,187,10983214,13245,0,1688623586,13151.655320359998,101.88311976000114,53550.45231576 2023-07-06,06:06:28.000,187,10983233,13285,0,1688623587,13151.547539400002,101.84787411000434,53550.319560480006 2023-07-06,06:06:29.000,187,10983186,13325,0,1688623588,13151.500385229992,101.8408249799977,53550.249689280005 2023-07-06,06:06:30.000,187,10983163,13205,0,1688623589,13151.459967369992,101.86902150000242,53550.24270216001 2023-07-06,06:06:31.000,187,10983226,13445,0,1688623590,13151.392604269997,101.78443194000283,53550.22174080001 2023-07-06,06:06:32.000,187,10983179,13205,0,1688623591,13151.338713789992,101.79148107000219,53550.200779440005 2023-07-06,06:06:33.000,187,10983231,13285,0,1688623592,13151.18377866,101.77033368000411,53550.14488248001 2023-07-06,06:06:34.000,187,10983216,13285,0,1688623593,13151.07599769999,101.73508803000004,53549.963217360004 2023-07-06,06:06:35.000,187,10983226,13485,0,1688623594,13151.049052459995,101.72098977000132,53549.90732040001 2023-07-06,06:06:36.000,187,10983233,13085,0,1688623595,13150.99516197999,101.75623541999812,53549.89334616 2023-07-06,06:06:37.000,187,10983213,13125,0,1688623596,13150.95474411999,101.72803890000068,53549.816487840006 2023-07-06,06:06:38.000,187,10983203,13365,0,1688623597,13150.867172089995,101.71394064000197,53549.71866816001 2023-07-06,06:06:39.000,187,10983196,13365,0,1688623598,13150.826754229995,101.7068915100026,53549.7326424 2023-07-06,06:06:40.000,187,10983202,13445,0,1688623599,13150.826754229995,101.68574412000453,53549.69071968001 2023-07-06,06:06:41.000,187,10983208,13365,0,1688623600,13150.739182199999,101.66459672999918,53549.697706800005 2023-07-06,06:06:42.000,187,10983209,13285,0,1688623601,13150.638137549999,101.6434493400011,53549.578925760004 2023-07-06,06:06:43.000,187,10983201,13245,0,1688623602,13150.543829209993,101.65049847000046,53549.481106080006 2023-07-06,06:06:44.000,187,10983242,13405,0,1688623603,13150.483202419993,101.66459672999918,53549.46713184 2023-07-06,06:06:45.000,187,10983171,13525,0,1688623604,13150.462993489993,101.66459672999918,53549.45315760001 2023-07-06,06:06:46.000,187,10983202,13165,0,1688623605,13150.476466109998,101.67164585999853,53549.40424776001 2023-07-06,06:06:47.000,187,10983166,13605,0,1688623606,13150.429311939988,101.69279325000389,53549.42520912001 2023-07-06,06:06:48.000,187,10983217,13365,0,1688623607,13150.361948839993,101.7421371599994,53549.3483508 2023-07-06,06:06:49.000,187,10983208,13125,0,1688623608,13150.348476220002,101.7421371599994,53549.264505360006 2023-07-06,06:06:50.000,187,10983251,13285,0,1688623609,13150.314794669997,101.77738281000347,53549.21559552001 2023-07-06,06:06:51.000,187,10983225,13405,0,1688623610,13150.274376809997,101.80557933000091,53549.243544000004 2023-07-06,06:06:52.000,187,10983216,13245,0,1688623611,13150.294585739997,101.8901688900005,53549.18065992 2023-07-06,06:06:53.000,187,10983222,13445,0,1688623612,13150.200277399992,101.93246367000393,53549.11777584001 2023-07-06,06:06:54.000,187,10983247,13405,0,1688623613,13150.227222640002,101.99590583999816,53549.11078872 2023-07-06,06:06:55.000,187,10983221,13285,0,1688623614,13150.287849430002,102.0029549700048,53549.18065992 2023-07-06,06:06:56.000,187,10983210,13285,0,1688623615,13150.200277399992,102.03115149000223,53549.06886600001 2023-07-06,06:06:57.000,187,10983256,13085,0,1688623616,13150.126177990001,102.05229888000031,53548.98502056 2023-07-06,06:06:58.000,187,10983248,13685,0,1688623617,13150.153123229997,102.12983931000053,53549.06886600001 2023-07-06,06:06:59.000,187,10983189,13285,0,1688623618,13150.186804780002,102.20737974000076,53548.9640592 2023-07-06,06:07:00.000,187,10983201,13325,0,1688623619,13150.240695259992,102.24262539000483,53548.98502056 2023-07-06,06:07:01.000,187,10983250,13205,0,1688623620,13150.301322049992,102.2990184299997,53548.99200768 2023-07-06,06:07:02.000,187,10983223,13045,0,1688623621,13150.301322049992,102.35541147000185,53549.096814480006 2023-07-06,06:07:03.000,187,10983213,12925,0,1688623622,13150.328267290002,102.39065711999865,53549.075853120004 2023-07-06,06:07:04.000,187,10983227,13005,0,1688623623,13150.388894080003,102.51049233000231,53549.145724320006 2023-07-06,06:07:05.000,187,10983254,13165,0,1688623624,13150.469729799988,102.5457379799991,53549.11078872 2023-07-06,06:07:06.000,187,10983210,13285,0,1688623625,13150.510147659988,102.63032753999869,53549.124762960004 2023-07-06,06:07:07.000,187,10983218,13285,0,1688623626,13150.577510759998,102.71491709999827,53549.16668568001 2023-07-06,06:07:08.000,187,10983277,13245,0,1688623627,13150.617928619999,102.79950665999786,53549.11777584001 2023-07-06,06:07:09.000,187,10983208,13205,0,1688623628,13150.725709579994,102.84885057000065,53549.20162128 2023-07-06,06:07:10.000,187,10983212,13325,0,1688623629,13150.90085364,102.94753838999895,53549.30642808001 2023-07-06,06:07:11.000,187,10983237,13405,0,1688623630,13151.008634599995,103.0039314300011,53549.34136368 2023-07-06,06:07:12.000,187,10983210,13285,0,1688623631,13151.11641555999,103.06737360000261,53549.42520912001 2023-07-06,06:07:13.000,187,10983193,13285,0,1688623632,13151.20398759,103.22245446000306,53549.481106080006 2023-07-06,06:07:14.000,187,10983232,12885,0,1688623633,13151.278086999992,103.3493387999988,53549.50905456 2023-07-06,06:07:15.000,187,10983258,13165,0,1688623634,13151.439758439992,103.41278097000031,53549.5579644 2023-07-06,06:07:16.000,187,10983218,13085,0,1688623635,13151.527330470002,103.54671444000269,53549.61386136 2023-07-06,06:07:17.000,187,10983182,13485,0,1688623636,13151.675529289998,103.65245139000035,53549.71168104 2023-07-06,06:07:18.000,187,10983211,13445,0,1688623637,13151.810255489989,103.77228660000401,53549.7326424 2023-07-06,06:07:19.000,187,10983248,13005,0,1688623638,13151.958454309999,103.87802355000167,53549.865397680005 2023-07-06,06:07:20.000,187,10983218,13445,0,1688623639,13152.14033468,104.02605528000277,53549.984178720006 2023-07-06,06:07:21.000,187,10983238,13285,0,1688623640,13152.29526980999,104.19523440000194,53550.033088560005 2023-07-06,06:07:22.000,187,10983206,13645,0,1688623641,13152.389578149996,104.36441352000111,53550.09597264001 2023-07-06,06:07:23.000,187,10983234,13445,0,1688623642,13152.557985899992,104.547690899999,53550.200779440005 2023-07-06,06:07:24.000,187,10983215,13325,0,1688623643,13152.692712099997,104.68867350000073,53550.24270216001 2023-07-06,06:07:25.000,187,10983238,13325,0,1688623644,13152.854383539998,104.78736131999904,53550.43135440001 2023-07-06,06:07:26.000,187,10983224,13485,0,1688623645,13153.083418079994,104.90014740000333,53550.57808392001 2023-07-06,06:07:27.000,187,10983193,13525,0,1688623646,13153.245089519995,104.95654043999821,53550.73180056 2023-07-06,06:07:28.000,187,10983216,13325,0,1688623647,13153.406760959995,105.11867042999802,53550.78769752 2023-07-06,06:07:29.000,187,10983236,13245,0,1688623648,13153.507805609996,105.26670215999911,53550.801671760004 2023-07-06,06:07:30.000,187,10983191,13085,0,1688623649,13153.696422289991,105.45702867000364,53550.969362640004 2023-07-06,06:07:31.000,187,10983204,13325,0,1688623650,13153.891775279997,105.5275199700045,53551.0951308 2023-07-06,06:07:32.000,187,10983200,12965,0,1688623651,13154.013028859998,105.64030605000153,53551.22788608001 2023-07-06,06:07:33.000,187,10983245,13445,0,1688623652,13154.087128269988,105.7107973500024,53551.2348732 2023-07-06,06:07:34.000,187,10983207,13405,0,1688623653,13154.208381849989,105.83063255999878,53551.38160272 2023-07-06,06:07:35.000,187,10983224,13205,0,1688623654,13154.49130686999,105.93636951000371,53551.56326784001 2023-07-06,06:07:36.000,187,10983211,13285,0,1688623655,13154.605824139995,106.06325384999946,53551.7239716 2023-07-06,06:07:37.000,187,10983238,13205,0,1688623656,13154.75402295999,106.13374515000032,53551.87070112001 2023-07-06,06:07:38.000,187,10983215,13325,0,1688623657,13154.834858679991,106.21833470999991,53551.84973976001 2023-07-06,06:07:39.000,187,10983237,13445,0,1688623658,13154.942639640001,106.28882601000078,53552.02441776 2023-07-06,06:07:40.000,187,10983261,13485,0,1688623659,13155.063893220002,106.32407166000485,53552.12922456 2023-07-06,06:07:41.000,187,10983246,13405,0,1688623660,13155.111047389997,106.41571035000379,53552.26896696 2023-07-06,06:07:42.000,187,10983224,13645,0,1688623661,13155.198619419993,106.43685774000187,53552.429670720005 2023-07-06,06:07:43.000,187,10983183,13245,0,1688623662,13155.319872999993,106.47915251999802,53552.54146464001 2023-07-06,06:07:44.000,187,10983199,13325,0,1688623663,13155.387236099989,106.59193860000232,53552.597361600005 2023-07-06,06:07:45.000,187,10983197,13485,0,1688623664,13155.441126579994,106.65538077000383,53552.69518128 2023-07-06,06:07:46.000,187,10983223,13125,0,1688623665,13155.447862889989,106.69062642000063,53552.79300096 2023-07-06,06:07:47.000,187,10983211,13245,0,1688623666,13155.54890753999,106.73292120000406,53552.91876912 2023-07-06,06:07:48.000,187,10983229,13325,0,1688623667,13155.535434919999,106.80341249999765,53552.97466608001 2023-07-06,06:07:49.000,187,10983214,13245,0,1688623668,13155.501753369994,106.81751076000364,53553.002614560006 2023-07-06,06:07:50.000,187,10983269,13205,0,1688623669,13155.542171229994,106.824559890003,53553.1563312 2023-07-06,06:07:51.000,187,10983175,13525,0,1688623670,13155.63647957,106.89505119000387,53553.20524104 2023-07-06,06:07:52.000,187,10983230,13045,0,1688623671,13155.60953432999,106.93734597000002,53553.317034960004 2023-07-06,06:07:53.000,187,10983223,13365,0,1688623672,13155.575852779999,106.91619858000195,53553.32402208 2023-07-06,06:07:54.000,187,10983237,13245,0,1688623673,13155.420917649993,106.95144422999874,53553.35197056 2023-07-06,06:07:55.000,187,10983239,13205,0,1688623674,13155.393972409998,106.95144422999874,53553.37293192 2023-07-06,06:07:56.000,187,10983207,13085,0,1688623675,13155.367027169988,106.95144422999874,53553.46376448 2023-07-06,06:07:57.000,187,10983207,13125,0,1688623676,13155.326609309988,106.90210032000323,53553.49171296 2023-07-06,06:07:58.000,187,10983285,13085,0,1688623677,13155.158201559992,106.9232477100013,53553.41485464 2023-07-06,06:07:59.000,187,10983229,13285,0,1688623678,13155.124520010002,106.81046163000428,53553.505687200006 2023-07-06,06:08:00.000,187,10983221,13445,0,1688623679,13155.030211669997,106.89505119000387,53553.56158416 2023-07-06,06:08:01.000,187,10983240,13405,0,1688623680,13154.935903329992,106.90914945000259,53553.54760992001 2023-07-06,06:08:02.000,187,10983182,13485,0,1688623681,13154.834858679991,106.88095292999787,53553.554597040005 2023-07-06,06:08:03.000,187,10983214,13525,0,1688623682,13154.706868789995,106.90914945000259,53553.52664856001 2023-07-06,06:08:04.000,187,10983223,13245,0,1688623683,13154.524988419995,106.96554249000474,53553.51267432 2023-07-06,06:08:05.000,187,10983256,13325,0,1688623684,13154.403734839994,107.00783727000089,53553.4707516 2023-07-06,06:08:06.000,187,10983179,13325,0,1688623685,13154.363316979994,107.04308291999769,53553.52664856001 2023-07-06,06:08:07.000,187,10983217,13445,0,1688623686,13154.208381849989,107.06423031000304,53553.49870008001 2023-07-06,06:08:08.000,187,10983220,13605,0,1688623687,13154.093864579998,107.12767248000455,53553.5406228 2023-07-06,06:08:09.000,187,10983220,13205,0,1688623688,13153.986083620002,107.2193111700035,53553.49870008001 2023-07-06,06:08:10.000,187,10983234,13325,0,1688623689,13153.831148489997,107.22636030000285,53553.4008804 2023-07-06,06:08:11.000,187,10983230,13245,0,1688623690,13153.783994320002,107.26160594999965,53553.386906160005 2023-07-06,06:08:12.000,187,10983221,13485,0,1688623691,13153.669477049996,107.25455682000029,53553.35197056 2023-07-06,06:08:13.000,187,10983233,13445,0,1688623692,13153.49433298999,107.24045856000157,53553.28209936001 2023-07-06,06:08:14.000,187,10983211,13245,0,1688623693,13153.40002465,107.24750769000093,53553.26113800001 2023-07-06,06:08:15.000,187,10983208,13365,0,1688623694,13153.27203475999,107.25455682000029,53553.16331832001 2023-07-06,06:08:16.000,187,10983231,13605,0,1688623695,13153.224880589994,107.26865507999901,53553.16331832001 2023-07-06,06:08:17.000,187,10983185,13005,0,1688623696,13153.19793535,107.31094986000244,53553.14235696001 2023-07-06,06:08:18.000,187,10983215,13125,0,1688623697,13153.043000219994,107.27570420999837,53553.00960168 2023-07-06,06:08:19.000,187,10983221,13085,0,1688623698,13152.948691879988,107.32504812000116,53552.92575624001 2023-07-06,06:08:20.000,187,10983225,13165,0,1688623699,13152.861119849993,107.28275333999773,53552.89082064 2023-07-06,06:08:21.000,187,10983235,13245,0,1688623700,13152.787020440002,107.24750769000093,53552.8419108 2023-07-06,06:08:22.000,187,10983213,13445,0,1688623701,13152.712921029997,107.26160594999965,53552.86287216 2023-07-06,06:08:23.000,187,10983215,13365,0,1688623702,13152.625349000002,107.26865507999901,53552.716142640005 2023-07-06,06:08:24.000,187,10983214,13165,0,1688623703,13152.564722210001,107.33914637999987,53552.6322972 2023-07-06,06:08:25.000,187,10983257,13445,0,1688623704,13152.551249589997,107.31094986000244,53552.597361600005 2023-07-06,06:08:26.000,187,10983213,13325,0,1688623705,13152.450204939996,107.32504812000116,53552.53447752 2023-07-06,06:08:27.000,187,10983214,13045,0,1688623706,13152.376105529991,107.33914637999987,53552.499541920006 2023-07-06,06:08:28.000,187,10983213,13485,0,1688623707,13152.26158826,107.38849029000266,53552.331851040006 2023-07-06,06:08:29.000,187,10983238,13245,0,1688623708,13152.19422515999,107.36029376999795,53552.28992832 2023-07-06,06:08:30.000,187,10983222,13365,0,1688623709,13152.18075254,107.43078506999882,53552.3178768 2023-07-06,06:08:31.000,187,10983200,13165,0,1688623710,13152.126862059995,107.43078506999882,53552.22005712 2023-07-06,06:08:32.000,187,10983213,13285,0,1688623711,13152.046026339995,107.44488333000481,53552.143198800004 2023-07-06,06:08:33.000,187,10983222,13405,0,1688623712,13151.99213585999,107.38849029000266,53552.03140488 2023-07-06,06:08:34.000,187,10983263,13205,0,1688623713,13151.870882279989,107.37439203000395,53551.90563672 2023-07-06,06:08:35.000,187,10983269,13245,0,1688623714,13151.810255489989,107.36029376999795,53551.807817040004 2023-07-06,06:08:36.000,187,10983231,12925,0,1688623715,13151.823728109994,107.33209725000052,53551.82179128001 2023-07-06,06:08:37.000,187,10983241,13525,0,1688623716,13151.776573939998,107.36029376999795,53551.7239716 2023-07-06,06:08:38.000,187,10983229,13405,0,1688623717,13151.722683459993,107.3179989900018,53551.640126160004 2023-07-06,06:08:39.000,187,10983261,13365,0,1688623718,13151.662056669993,107.24045856000157,53551.57025496 2023-07-06,06:08:40.000,187,10983223,13525,0,1688623719,13151.662056669993,107.19816377999814,53551.55628072 2023-07-06,06:08:41.000,187,10983231,13085,0,1688623720,13151.574484639998,107.22636030000285,53551.50737088 2023-07-06,06:08:42.000,187,10983250,13125,0,1688623721,13151.534066779997,107.18406551999942,53551.43051256 2023-07-06,06:08:43.000,187,10983220,13205,0,1688623722,13151.493648919997,107.20521291000478,53551.34666712001 2023-07-06,06:08:44.000,187,10983229,13245,0,1688623723,13151.433022129997,107.19111464999878,53551.18596336 2023-07-06,06:08:45.000,187,10983268,13165,0,1688623724,13151.399340579992,107.18406551999942,53551.137053520004 2023-07-06,06:08:46.000,187,10983196,13325,0,1688623725,13151.399340579992,107.15586900000199,53551.165002 2023-07-06,06:08:47.000,187,10983224,13285,0,1688623726,13151.392604269997,107.16291813000134,53551.088143680005 2023-07-06,06:08:48.000,187,10983213,13445,0,1688623727,13151.392604269997,107.19816377999814,53551.0252596 2023-07-06,06:08:49.000,187,10983196,13405,0,1688623728,13151.358922719992,107.14881987000263,53550.91346568001 2023-07-06,06:08:50.000,187,10983211,13245,0,1688623729,13151.392604269997,107.12062334999791,53550.87853008 2023-07-06,06:08:51.000,187,10983224,13365,0,1688623730,13151.406076890002,107.13472161000391,53550.86455584001 2023-07-06,06:08:52.000,187,10983186,13405,0,1688623731,13151.365659030002,107.20521291000478,53550.76673616001 2023-07-06,06:08:53.000,187,10983157,13205,0,1688623732,13151.365659030002,107.23340943000221,53550.71782632 2023-07-06,06:08:54.000,187,10983223,13285,0,1688623733,13151.392604269997,107.29685160000372,53550.76673616001 2023-07-06,06:08:55.000,187,10983213,13325,0,1688623734,13151.473439989997,107.3179989900018,53550.80865888 2023-07-06,06:08:56.000,187,10983259,13365,0,1688623735,13151.493648919997,107.3532446399986,53550.73180056 2023-07-06,06:08:57.000,187,10983267,13085,0,1688623736,13151.473439989997,107.42373593999946,53550.67590360001 2023-07-06,06:08:58.000,187,10983232,13325,0,1688623737,13151.473439989997,107.44488333000481,53550.56410968 2023-07-06,06:08:59.000,187,10983203,13285,0,1688623738,13151.500385229992,107.48717811000097,53550.59205816 2023-07-06,06:09:00.000,187,10983225,13245,0,1688623739,13151.587957260002,107.54357115000312,53550.62000664 2023-07-06,06:09:01.000,187,10983262,13365,0,1688623740,13151.608166190003,107.65635723000014,53550.62000664 2023-07-06,06:09:02.000,187,10983228,13405,0,1688623741,13151.682265599993,107.69865201000357,53550.536161200005 2023-07-06,06:09:03.000,187,10983233,13445,0,1688623742,13151.729419769988,107.81848721999995,53550.52218696 2023-07-06,06:09:04.000,187,10983194,13125,0,1688623743,13151.736156079998,107.86783113000274,53550.5710968 2023-07-06,06:09:05.000,187,10983230,13405,0,1688623744,13151.857409659999,107.91717503999826,53550.57808392001 2023-07-06,06:09:06.000,187,10983210,13485,0,1688623745,13151.884354899994,107.99471546999848,53550.438341520006 2023-07-06,06:09:07.000,187,10983208,13445,0,1688623746,13151.91130013999,108.07930502999807,53550.466290000004 2023-07-06,06:09:08.000,187,10983226,13205,0,1688623747,13151.944981689994,108.1215998100015,53550.36148320001 2023-07-06,06:09:09.000,187,10983219,13645,0,1688623748,13151.965190619994,108.17799285000365,53550.40340592 2023-07-06,06:09:10.000,187,10983241,13445,0,1688623749,13152.13359836999,108.26963154000259,53550.50821272001 2023-07-06,06:09:11.000,187,10983206,13325,0,1688623750,13152.21443408999,108.3189754499981,53550.466290000004 2023-07-06,06:09:12.000,187,10983237,13365,0,1688623751,13152.27506087999,108.39651587999833,53550.49423848 2023-07-06,06:09:13.000,187,10983261,13365,0,1688623752,13152.328951359996,108.4317615300024,53550.50821272001 2023-07-06,06:09:14.000,187,10983208,13485,0,1688623753,13152.376105529991,108.51635109000199,53550.43135440001 2023-07-06,06:09:15.000,187,10983258,13405,0,1688623754,13152.443468630001,108.57274413000414,53550.49423848 2023-07-06,06:09:16.000,187,10983272,13525,0,1688623755,13152.537776969992,108.62208803999965,53550.55013544 2023-07-06,06:09:17.000,187,10983247,13445,0,1688623756,13152.598403759992,108.73487412000395,53550.60603240001 2023-07-06,06:09:18.000,187,10983207,13645,0,1688623757,13152.611876379997,108.79831628999818,53550.57808392001 2023-07-06,06:09:19.000,187,10983220,13325,0,1688623758,13152.679239479992,108.83356194000226,53550.66891648 2023-07-06,06:09:20.000,187,10983233,13565,0,1688623759,13152.679239479992,108.91110237000248,53550.633980880004 2023-07-06,06:09:21.000,187,10983201,13325,0,1688623760,13152.706184720002,108.96749541000463,53550.68289072 2023-07-06,06:09:22.000,187,10983242,13245,0,1688623761,13152.699448409992,109.0732323600023,53550.654942240006 2023-07-06,06:09:23.000,187,10983230,13245,0,1688623762,13152.652294239997,109.11552713999845,53550.69686496001 2023-07-06,06:09:24.000,187,10983194,13725,0,1688623763,13152.665766860002,109.12962540000444,53550.68987784 2023-07-06,06:09:25.000,187,10983250,13245,0,1688623764,13152.638821619992,109.17896930999996,53550.633980880004 2023-07-06,06:09:26.000,187,10983276,13205,0,1688623765,13152.726393650002,109.21421496000403,53550.75974904 2023-07-06,06:09:27.000,187,10983236,13365,0,1688623766,13152.699448409992,109.25650974000018,53550.73180056 2023-07-06,06:09:28.000,187,10983196,13405,0,1688623767,13152.719657339992,109.24946061000082,53550.73878768 2023-07-06,06:09:29.000,187,10983220,13365,0,1688623768,13152.652294239997,109.27765712999826,53550.67590360001 2023-07-06,06:09:30.000,187,10983271,13405,0,1688623769,13152.672503169997,109.30585365000297,53550.73180056 2023-07-06,06:09:31.000,187,10983223,13565,0,1688623770,13152.692712099997,109.35519755999849,53550.7108392 2023-07-06,06:09:32.000,187,10983188,13605,0,1688623771,13152.706184720002,109.36224668999785,53550.71782632 2023-07-06,06:09:33.000,187,10983233,13325,0,1688623772,13152.571458519997,109.36224668999785,53550.68987784 2023-07-06,06:09:34.000,187,10983230,13605,0,1688623773,13152.605140070002,109.37634495000384,53550.68987784 2023-07-06,06:09:35.000,187,10983216,13405,0,1688623774,13152.652294239997,109.34814842999913,53550.77372328001 2023-07-06,06:09:36.000,187,10983232,13325,0,1688623775,13152.605140070002,109.36929582000448,53550.7108392 2023-07-06,06:09:37.000,187,10983218,13205,0,1688623776,13152.537776969992,109.3833940800032,53550.703852080005 2023-07-06,06:09:38.000,187,10983274,13085,0,1688623777,13152.531040659997,109.3833940800032,53550.71782632 2023-07-06,06:09:39.000,187,10983256,13365,0,1688623778,13152.450204939996,109.40454147000128,53550.62699376001 2023-07-06,06:09:40.000,187,10983252,13445,0,1688623779,13152.490622799996,109.39044321000256,53550.69686496001 2023-07-06,06:09:41.000,187,10983215,13365,0,1688623780,13152.423259700001,109.32700104000105,53550.66192936 2023-07-06,06:09:42.000,187,10983198,13605,0,1688623781,13152.396314459991,109.30585365000297,53550.59904528001 2023-07-06,06:09:43.000,187,10983252,13365,0,1688623782,13152.369369219996,109.30585365000297,53550.5710968 2023-07-06,06:09:44.000,187,10983217,13045,0,1688623783,13152.31547873999,109.31995191000169,53550.585071040005 2023-07-06,06:09:45.000,187,10983187,12965,0,1688623784,13152.31547873999,109.31290278000233,53550.60603240001 2023-07-06,06:09:46.000,187,10983225,13245,0,1688623785,13152.268324569995,109.34109929999977,53550.55013544 2023-07-06,06:09:47.000,187,10983223,13325,0,1688623786,13152.24137933,109.2847062600049,53550.466290000004 2023-07-06,06:09:48.000,187,10983241,13205,0,1688623787,13152.23464301999,109.26355886999954,53550.40340592 2023-07-06,06:09:49.000,187,10983197,13445,0,1688623788,13152.187488849995,109.26355886999954,53550.44532864 2023-07-06,06:09:50.000,187,10983206,13325,0,1688623789,13152.167279919995,109.2706079999989,53550.466290000004 2023-07-06,06:09:51.000,187,10983207,13125,0,1688623790,13152.13359836999,109.2353623500021,53550.45231576 2023-07-06,06:09:52.000,187,10983234,13205,0,1688623791,13152.126862059995,109.25650974000018,53550.38244456 2023-07-06,06:09:53.000,187,10983224,12965,0,1688623792,13152.03255371999,109.2706079999989,53550.24270216001 2023-07-06,06:09:54.000,187,10983221,13245,0,1688623793,13151.97192692999,109.2706079999989,53550.249689280005 2023-07-06,06:09:55.000,187,10983188,13325,0,1688623794,13151.97866324,109.32700104000105,53550.24270216001 2023-07-06,06:09:56.000,187,10983201,13165,0,1688623795,13151.97866324,109.33405017000041,53550.14488248001 2023-07-06,06:09:57.000,187,10983216,13245,0,1688623796,13151.97866324,109.30585365000297,53550.1868052 2023-07-06,06:09:58.000,187,10983235,13285,0,1688623797,13151.99887217,109.31290278000233,53550.102959760006 2023-07-06,06:09:59.000,187,10983234,13205,0,1688623798,13152.03255371999,109.34814842999913,53550.15885672 2023-07-06,06:10:00.000,187,10983198,13525,0,1688623799,13152.03255371999,109.30585365000297,53550.17283096001 2023-07-06,06:10:01.000,187,10983264,13445,0,1688623800,13152.0190811,109.26355886999954,53550.130908240004 2023-07-06,06:10:02.000,187,10983255,13525,0,1688623801,13152.0190811,109.22831322000275,53550.01911432 2023-07-06,06:10:03.000,187,10983254,13525,0,1688623802,13152.05276264999,109.1719201800006,53549.99815296 2023-07-06,06:10:04.000,187,10983206,13285,0,1688623803,13151.985399549994,109.14372366000316,53549.89334616 2023-07-06,06:10:05.000,187,10983211,13645,0,1688623804,13151.918036449999,109.16487105000124,53549.90033328 2023-07-06,06:10:06.000,187,10983220,13205,0,1688623805,13151.97192692999,109.12962540000444,53549.94924312 2023-07-06,06:10:07.000,187,10983245,13565,0,1688623806,13152.01234478999,109.05208497000422,53549.90732040001 2023-07-06,06:10:08.000,187,10983228,13525,0,1688623807,13151.97866324,109.03798670999822,53549.80950072001 2023-07-06,06:10:09.000,187,10983222,13245,0,1688623808,13151.965190619994,109.03093757999886,53549.7326424 2023-07-06,06:10:10.000,187,10983257,13365,0,1688623809,13151.944981689994,108.98864280000271,53549.7326424 2023-07-06,06:10:11.000,187,10983203,13845,0,1688623810,13151.91130013999,108.98159367000335,53549.75360376 2023-07-06,06:10:12.000,187,10983235,13405,0,1688623811,13151.877618589999,108.960446279998,53549.71168104 2023-07-06,06:10:13.000,187,10983218,13205,0,1688623812,13151.776573939998,108.9252006300012,53549.627835600004 2023-07-06,06:10:14.000,187,10983247,13445,0,1688623813,13151.742892389993,108.86880758999905,53549.578925760004 2023-07-06,06:10:15.000,187,10983234,13285,0,1688623814,13151.742892389993,108.83356194000226,53549.66975832001 2023-07-06,06:10:16.000,187,10983228,13405,0,1688623815,13151.709210839988,108.8265128100029,53549.55097728001 2023-07-06,06:10:17.000,187,10983255,13405,0,1688623816,13151.662056669993,108.79831628999818,53549.54399016 2023-07-06,06:10:18.000,187,10983230,13325,0,1688623817,13151.561012019993,108.75602151000203,53549.411234880004 2023-07-06,06:10:19.000,187,10983235,13445,0,1688623818,13151.507121540002,108.72077585999796,53549.43918336 2023-07-06,06:10:20.000,187,10983213,13405,0,1688623819,13151.500385229992,108.73487412000395,53549.411234880004 2023-07-06,06:10:21.000,187,10983194,13245,0,1688623820,13151.433022129997,108.74192325000331,53549.38328640001 2023-07-06,06:10:22.000,187,10983228,13165,0,1688623821,13151.399340579992,108.7137267299986,53549.34136368 2023-07-06,06:10:23.000,187,10983241,13525,0,1688623822,13151.325241170001,108.68553021000116,53549.29944096 2023-07-06,06:10:24.000,187,10983243,13525,0,1688623823,13151.217460209991,108.65028456000437,53549.20162128 2023-07-06,06:10:25.000,187,10983181,13445,0,1688623824,13151.18377866,108.70667759999924,53549.20162128 2023-07-06,06:10:26.000,187,10983235,13165,0,1688623825,13151.10294294,108.73487412000395,53549.1736728 2023-07-06,06:10:27.000,187,10983227,13445,0,1688623826,13151.028843529995,108.75602151000203,53549.11078872 2023-07-06,06:10:28.000,187,10983216,13605,0,1688623827,13150.89411732999,108.80536542000482,53549.01995616001 2023-07-06,06:10:29.000,187,10983197,13165,0,1688623828,13150.85369946999,108.83356194000226,53549.01995616001 2023-07-06,06:10:30.000,187,10983234,13245,0,1688623829,13150.86043578,108.81946368000354,53549.096814480006 2023-07-06,06:10:31.000,187,10983229,13325,0,1688623830,13150.79307267999,108.84766020000097,53548.97104632001 2023-07-06,06:10:32.000,187,10983210,13565,0,1688623831,13150.718973269999,108.81946368000354,53548.95008496001 2023-07-06,06:10:33.000,187,10983215,13325,0,1688623832,13150.658346479999,108.8265128100029,53548.84527816 2023-07-06,06:10:34.000,187,10983224,13005,0,1688623833,13150.537092899998,108.86880758999905,53548.81732968 2023-07-06,06:10:35.000,187,10983267,13005,0,1688623834,13150.436048249998,108.87585671999841,53548.78239408001 2023-07-06,06:10:36.000,187,10983171,13205,0,1688623835,13150.483202419993,108.9252006300012,53548.71951 2023-07-06,06:10:37.000,187,10983219,13405,0,1688623836,13150.422575629993,108.90405324000312,53548.69854864 2023-07-06,06:10:38.000,187,10983228,13365,0,1688623837,13150.415839319998,108.90405324000312,53548.60771608 2023-07-06,06:10:39.000,187,10983187,13525,0,1688623838,13150.422575629993,108.88290584999777,53548.62867744 2023-07-06,06:10:40.000,187,10983199,13245,0,1688623839,13150.422575629993,108.89700411000376,53548.58675472001 2023-07-06,06:10:41.000,187,10983224,13405,0,1688623840,13150.442784559993,108.89700411000376,53548.62867744 2023-07-06,06:10:42.000,187,10983270,13285,0,1688623841,13150.409103010003,108.95339714999864,53548.51688352001 2023-07-06,06:10:43.000,187,10983228,13085,0,1688623842,13150.442784559993,108.96749541000463,53548.5098964 2023-07-06,06:10:44.000,187,10983261,13325,0,1688623843,13150.382157769993,108.98159367000335,53548.38412824 2023-07-06,06:10:45.000,187,10983226,13405,0,1688623844,13150.409103010003,109.00979019000079,53548.39111536 2023-07-06,06:10:46.000,187,10983209,13085,0,1688623845,13150.483202419993,109.04503584000486,53548.39111536 2023-07-06,06:10:47.000,187,10983174,13245,0,1688623846,13150.469729799988,109.05913410000358,53548.34220552 2023-07-06,06:10:48.000,187,10983229,13405,0,1688623847,13150.462993489993,109.12962540000444,53548.31425704 2023-07-06,06:10:49.000,187,10983246,13245,0,1688623848,13150.516883969998,109.20716583000467,53548.370154 2023-07-06,06:10:50.000,187,10983215,13605,0,1688623849,13150.530356589989,109.25650974000018,53548.31425704 2023-07-06,06:10:51.000,187,10983223,13365,0,1688623850,13150.537092899998,109.33405017000041,53548.30028280001 2023-07-06,06:10:52.000,187,10983215,13485,0,1688623851,13150.564038139993,109.44683625000471,53548.27932144001 2023-07-06,06:10:53.000,187,10983224,13205,0,1688623852,13150.557301829998,109.46798364000279,53548.25137296001 2023-07-06,06:10:54.000,187,10983207,13165,0,1688623853,13150.590983379989,109.5314258100043,53548.25137296001 2023-07-06,06:10:55.000,187,10983187,13445,0,1688623854,13150.644873859994,109.60191710999788,53548.32124416 2023-07-06,06:10:56.000,187,10983227,13325,0,1688623855,13150.658346479999,109.70060493000346,53548.32124416 2023-07-06,06:10:57.000,187,10983236,13405,0,1688623856,13150.685291719994,109.74994883999898,53548.27932144001 2023-07-06,06:10:58.000,187,10983177,13365,0,1688623857,13150.671819099989,109.90502969999943,53548.195476 2023-07-06,06:10:59.000,187,10983220,13405,0,1688623858,13150.705500649994,109.93322622000414,53548.25137296001 2023-07-06,06:11:00.000,187,10983213,13365,0,1688623859,13150.745918509994,109.98961925999902,53548.258360080006 2023-07-06,06:11:01.000,187,10983213,13205,0,1688623860,13150.79307267999,110.09535621000396,53548.31425704 2023-07-06,06:11:02.000,187,10983204,13445,0,1688623861,13150.83349053999,110.13060186000075,53548.34919264001 2023-07-06,06:11:03.000,187,10983221,13365,0,1688623862,13150.86043578,110.25748620000377,53548.31425704 2023-07-06,06:11:04.000,187,10983222,13445,0,1688623863,13150.867172089995,110.34207576000335,53548.3352184 2023-07-06,06:11:05.000,187,10983270,13125,0,1688623864,13150.95474411999,110.35617402000207,53548.34919264001 2023-07-06,06:11:06.000,187,10983254,13205,0,1688623865,13150.96148043,110.47600922999845,53548.3352184 2023-07-06,06:11:07.000,187,10983237,13165,0,1688623866,13150.968216739995,110.59584444000211,53548.36316688 2023-07-06,06:11:08.000,187,10983247,13685,0,1688623867,13151.008634599995,110.6451883500049,53548.307269920006 2023-07-06,06:11:09.000,187,10983228,13325,0,1688623868,13151.03557983999,110.68748313000106,53548.3352184 2023-07-06,06:11:10.000,187,10983177,13445,0,1688623869,13151.12315187,110.72977791000449,53548.39111536 2023-07-06,06:11:11.000,187,10983254,13285,0,1688623870,13151.1433608,110.82846573000279,53548.405089600004 2023-07-06,06:11:12.000,187,10983193,13525,0,1688623871,13151.20398759,110.83551486000215,53548.43303808 2023-07-06,06:11:13.000,187,10983229,13445,0,1688623872,13151.251141759996,110.97649746000388,53548.426050960006 2023-07-06,06:11:14.000,187,10983200,13085,0,1688623873,13151.298295929992,111.03289049999876,53548.34919264001 2023-07-06,06:11:15.000,187,10983231,13125,0,1688623874,13151.385867960002,111.00469398000132,53548.41207672 2023-07-06,06:11:16.000,187,10983176,13245,0,1688623875,13151.473439989997,111.06813615000283,53548.48893504 2023-07-06,06:11:17.000,187,10983256,13125,0,1688623876,13151.473439989997,111.15272571000241,53548.41906384001 2023-07-06,06:11:18.000,187,10983240,13485,0,1688623877,13151.574484639998,111.19502048999857,53548.453999440004 2023-07-06,06:11:19.000,187,10983222,13525,0,1688623878,13151.655320359998,111.25141353000072,53548.54483200001 2023-07-06,06:11:20.000,187,10983211,13445,0,1688623879,13151.756365009998,111.26551178999944,53548.54483200001 2023-07-06,06:11:21.000,187,10983214,13405,0,1688623880,13151.843937039994,111.3360030900003,53548.51688352001 2023-07-06,06:11:22.000,187,10983215,13205,0,1688623881,13151.918036449999,111.40649439000117,53548.5098964 2023-07-06,06:11:23.000,187,10983202,13445,0,1688623882,13151.97866324,111.45583830000396,53548.49592216001 2023-07-06,06:11:24.000,187,10983209,13325,0,1688623883,13152.12012575,111.4487891700046,53548.55181912 2023-07-06,06:11:25.000,187,10983240,13445,0,1688623884,13152.16054361,111.51223133999883,53548.58675472001 2023-07-06,06:11:26.000,187,10983202,13205,0,1688623885,13152.248115639995,111.59682089999842,53548.572780480004 2023-07-06,06:11:27.000,187,10983215,13405,0,1688623886,13152.36263291,111.66026306999993,53548.572780480004 2023-07-06,06:11:28.000,187,10983220,13245,0,1688623887,13152.551249589997,111.73780350000015,53548.642651680006 2023-07-06,06:11:29.000,187,10983287,13365,0,1688623888,13152.665766860002,111.7941965400023,53548.66361304001 2023-07-06,06:11:30.000,187,10983195,13045,0,1688623889,13152.719657339992,111.88583523000125,53548.6496388 2023-07-06,06:11:31.000,187,10983243,13325,0,1688623890,13152.861119849993,111.92108087999804,53548.71252288001 2023-07-06,06:11:32.000,187,10983224,13245,0,1688623891,13152.975637119998,111.93517914000404,53548.66361304001 2023-07-06,06:11:33.000,187,10983222,12925,0,1688623892,13152.982373429993,112.0056704400049,53548.642651680006 2023-07-06,06:11:34.000,187,10983229,13365,0,1688623893,13153.11036331999,112.05501435000042,53548.68457440001 2023-07-06,06:11:35.000,187,10983199,13285,0,1688623894,13153.23835321,112.04796522000106,53548.80335544001 2023-07-06,06:11:36.000,187,10983173,13325,0,1688623895,13153.325925239995,112.10435826000321,53548.80335544001 2023-07-06,06:11:37.000,187,10983226,13085,0,1688623896,13153.40002465,112.13960391,53548.79636832 2023-07-06,06:11:38.000,187,10983221,13365,0,1688623897,13153.40002465,112.15370216999872,53548.789381200004 2023-07-06,06:11:39.000,187,10983178,13045,0,1688623898,13153.41349726999,112.16075129999808,53548.80335544001 2023-07-06,06:11:40.000,187,10983217,13445,0,1688623899,13153.54148716,112.23124259999895,53548.8243168 2023-07-06,06:11:41.000,187,10983174,13365,0,1688623900,13153.53475084999,112.21009521000087,53548.789381200004 2023-07-06,06:11:42.000,187,10983185,13485,0,1688623901,13153.662740740001,112.20304608000151,53548.86623952 2023-07-06,06:11:43.000,187,10983192,13565,0,1688623902,13153.736840149992,112.23829172999831,53548.88720088 2023-07-06,06:11:44.000,187,10983212,13325,0,1688623903,13153.777258009992,112.25943912000366,53548.894188 2023-07-06,06:11:45.000,187,10983240,13205,0,1688623904,13153.837884799992,112.24534085999767,53548.978033440006 2023-07-06,06:11:46.000,187,10983218,13325,0,1688623905,13153.864830040002,112.27353738000238,53548.95008496001 2023-07-06,06:11:47.000,187,10983229,13405,0,1688623906,13153.871566349997,112.2876356400011,53548.99899480001 2023-07-06,06:11:48.000,187,10983223,13405,0,1688623907,13153.851357419997,112.33697955000389,53548.90117512001 2023-07-06,06:11:49.000,187,10983164,13445,0,1688623908,13153.891775279997,112.31583215999854,53548.91514936 2023-07-06,06:11:50.000,187,10983220,13365,0,1688623909,13153.992819929997,112.31583215999854,53549.01995616001 2023-07-06,06:11:51.000,187,10983226,13325,0,1688623910,13154.107337199988,112.30173389999982,53549.0339304 2023-07-06,06:11:52.000,187,10983229,13525,0,1688623911,13154.188172919989,112.34402868000325,53549.04091752 2023-07-06,06:11:53.000,187,10983182,13565,0,1688623912,13154.161227679993,112.39337258999876,53549.0339304 2023-07-06,06:11:54.000,187,10983193,13085,0,1688623913,13154.147755059988,112.37222520000068,53549.01995616001 2023-07-06,06:11:55.000,187,10983297,13645,0,1688623914,13154.194909229998,112.37927433000004,53549.06886600001 2023-07-06,06:11:56.000,187,10983202,13445,0,1688623915,13154.235327089998,112.40747085000476,53549.05489176 2023-07-06,06:11:57.000,187,10983182,13325,0,1688623916,13154.228590779989,112.42156911000347,53549.06886600001 2023-07-06,06:11:58.000,187,10983234,13085,0,1688623917,13154.316162809999,112.47091301999899,53549.05489176 2023-07-06,06:11:59.000,187,10983214,13245,0,1688623918,13154.32963542999,112.4850112799977,53549.04091752 2023-07-06,06:12:00.000,187,10983252,13525,0,1688623919,13154.41047114999,112.4850112799977,53549.124762960004 2023-07-06,06:12:01.000,187,10983264,13285,0,1688623920,13154.39699853,112.47796214999835,53549.04790464001 2023-07-06,06:12:02.000,187,10983225,13445,0,1688623921,13154.383525909994,112.4850112799977,53549.0339304 2023-07-06,06:12:03.000,187,10983213,13205,0,1688623922,13154.403734839994,112.44976563000091,53549.04790464001 2023-07-06,06:12:04.000,187,10983238,13245,0,1688623923,13154.41047114999,112.47796214999835,53549.04091752 2023-07-06,06:12:05.000,187,10983192,13285,0,1688623924,13154.43741639,112.4850112799977,53549.026943280005 2023-07-06,06:12:06.000,187,10983218,13285,0,1688623925,13154.55193365999,112.56255170999793,53549.04790464001 2023-07-06,06:12:07.000,187,10983167,13285,0,1688623926,13154.55193365999,112.56960084000457,53549.04091752 2023-07-06,06:12:08.000,187,10983221,13125,0,1688623927,13154.5788789,112.59074823000265,53549.05489176 2023-07-06,06:12:09.000,187,10983262,13445,0,1688623928,13154.524988419995,112.66828866000287,53549.00598192 2023-07-06,06:12:10.000,187,10983212,13245,0,1688623929,13154.504779489995,112.68943605000095,53548.957072080004 2023-07-06,06:12:11.000,187,10983219,13365,0,1688623930,13154.49130686999,112.69648518000031,53548.92213648001 2023-07-06,06:12:12.000,187,10983214,13125,0,1688623931,13154.545197349995,112.7458290900031,53548.99200768 2023-07-06,06:12:13.000,187,10983231,13605,0,1688623932,13154.51151579999,112.7458290900031,53548.92213648001 2023-07-06,06:12:14.000,187,10983194,13485,0,1688623933,13154.5788789,112.75992735000182,53548.98502056 2023-07-06,06:12:15.000,187,10983220,13405,0,1688623934,13154.626033069995,112.76697648000118,53549.00598192 2023-07-06,06:12:16.000,187,10983258,13285,0,1688623935,13154.646241999995,112.79517299999861,53549.01296904 2023-07-06,06:12:17.000,187,10983253,13605,0,1688623936,13154.63276937999,112.78812386999925,53548.94309784 2023-07-06,06:12:18.000,187,10983231,13285,0,1688623937,13154.585615209995,112.83041865000268,53548.859252400005 2023-07-06,06:12:19.000,187,10983219,13205,0,1688623938,13154.65297830999,112.8445169100014,53548.88021376001 2023-07-06,06:12:20.000,187,10983209,13365,0,1688623939,13154.67992355,112.87271342999884,53548.859252400005 2023-07-06,06:12:21.000,187,10983204,13405,0,1688623940,13154.69339616999,112.9432047299997,53548.810342560006 2023-07-06,06:12:22.000,187,10983226,13285,0,1688623941,13154.807913439996,113.01369603000057,53548.90117512001 2023-07-06,06:12:23.000,187,10983204,13365,0,1688623942,13154.82138606,113.02074515999993,53548.859252400005 2023-07-06,06:12:24.000,187,10983193,13085,0,1688623943,13154.882012850001,113.01369603000057,53548.84527816 2023-07-06,06:12:25.000,187,10983193,13245,0,1688623944,13154.929167019996,113.02779428999929,53548.80335544001 2023-07-06,06:12:26.000,187,10983194,13365,0,1688623945,13154.929167019996,113.03484341999865,53548.761432720006 2023-07-06,06:12:27.000,187,10983165,13285,0,1688623946,13155.003266430002,113.06303994000336,53548.84527816 2023-07-06,06:12:28.000,187,10983205,13125,0,1688623947,13155.070629529997,113.11238384999888,53548.79636832 2023-07-06,06:12:29.000,187,10983188,13325,0,1688623948,13155.137992629992,113.10533471999952,53548.76841984 2023-07-06,06:12:30.000,187,10983190,13325,0,1688623949,13155.259246209993,113.10533471999952,53548.78239408001 2023-07-06,06:12:31.000,187,10983216,13445,0,1688623950,13155.340081929993,113.10533471999952,53548.8243168 2023-07-06,06:12:32.000,187,10983209,13125,0,1688623951,13155.414181339998,113.11238384999888,53548.77540696 2023-07-06,06:12:33.000,187,10983250,13365,0,1688623952,13155.407445029989,113.0912364600008,53548.71252288001 2023-07-06,06:12:34.000,187,10983197,13325,0,1688623953,13155.454599199998,113.10533471999952,53548.74745848 2023-07-06,06:12:35.000,187,10983196,13605,0,1688623954,13155.508489679989,113.07008907000272,53548.75444560001 2023-07-06,06:12:36.000,187,10983209,13285,0,1688623955,13155.454599199998,113.07008907000272,53548.68457440001 2023-07-06,06:12:37.000,187,10983215,13405,0,1688623956,13155.623006949994,113.01369603000057,53548.789381200004 2023-07-06,06:12:38.000,187,10983203,13285,0,1688623957,13155.64995218999,112.99959777000186,53548.761432720006 2023-07-06,06:12:39.000,187,10983229,13445,0,1688623958,13155.67689743,113.00664690000121,53548.740471360004 2023-07-06,06:12:40.000,187,10983198,13285,0,1688623959,13155.663424809994,112.95730298999842,53548.76841984 2023-07-06,06:12:41.000,187,10983229,13085,0,1688623960,13155.764469459995,112.92205734000163,53548.761432720006 2023-07-06,06:12:42.000,187,10983256,13085,0,1688623961,13155.73078790999,112.92205734000163,53548.75444560001 2023-07-06,06:12:43.000,187,10983207,13325,0,1688623962,13155.71057897999,112.9432047299997,53548.70553576 2023-07-06,06:12:44.000,187,10983220,13245,0,1688623963,13155.744260529995,112.97140125000442,53548.71951 2023-07-06,06:12:45.000,187,10983211,13445,0,1688623964,13155.825096249995,112.91500821000227,53548.78239408001 2023-07-06,06:12:46.000,187,10983213,13325,0,1688623965,13155.83856887,112.95730298999842,53548.74745848 2023-07-06,06:12:47.000,187,10983267,13165,0,1688623966,13155.905931969995,112.95025385999907,53548.740471360004 2023-07-06,06:12:48.000,187,10983242,13205,0,1688623967,13155.87898673,112.9925486400025,53548.65662592 2023-07-06,06:12:49.000,187,10983176,13445,0,1688623968,13155.89919566,113.00664690000121,53548.73348424001 2023-07-06,06:12:50.000,187,10983233,13485,0,1688623969,13155.865514109995,113.09828559000016,53548.691561520005 2023-07-06,06:12:51.000,187,10983248,13445,0,1688623970,13155.81162362999,113.02779428999929,53548.63566456001 2023-07-06,06:12:52.000,187,10983252,13365,0,1688623971,13155.845305179995,113.0912364600008,53548.72649712 2023-07-06,06:12:53.000,187,10983259,13365,0,1688623972,13155.81835994,113.13353124000423,53548.63566456001 2023-07-06,06:12:54.000,187,10983218,13245,0,1688623973,13155.865514109995,113.15467863000231,53548.65662592 2023-07-06,06:12:55.000,187,10983230,13485,0,1688623974,13155.95308613999,113.17582602000039,53548.76841984 2023-07-06,06:12:56.000,187,10983214,13445,0,1688623975,13155.926140899996,113.22516993000318,53548.69854864 2023-07-06,06:12:57.000,187,10983235,13125,0,1688623976,13155.97329506999,113.23221906000254,53548.71951 2023-07-06,06:12:58.000,187,10983240,13645,0,1688623977,13155.926140899996,113.27451383999869,53548.67060016 2023-07-06,06:12:59.000,187,10983212,13165,0,1688623978,13155.87225041999,113.35205426999892,53548.6496388 2023-07-06,06:13:00.000,187,10983210,13285,0,1688623979,13155.986767689996,113.35910339999828,53548.73348424001 2023-07-06,06:13:01.000,187,10983229,13045,0,1688623980,13156.033921859991,113.4013981800017,53548.66361304001 2023-07-06,06:13:02.000,187,10983231,13645,0,1688623981,13156.0608671,113.52828252000472,53548.789381200004 2023-07-06,06:13:03.000,187,10983235,13565,0,1688623982,13156.067603409996,113.52828252000472,53548.73348424001 2023-07-06,06:13:04.000,187,10983181,13445,0,1688623983,13156.081076030001,113.52828252000472,53548.70553576 2023-07-06,06:13:05.000,187,10983243,13645,0,1688623984,13156.141702820001,113.60582294999767,53548.74745848 2023-07-06,06:13:06.000,187,10983223,13525,0,1688623985,13156.101284960001,113.66221598999982,53548.70553576 2023-07-06,06:13:07.000,187,10983240,13325,0,1688623986,13156.155175439992,113.66926511999918,53548.74745848 2023-07-06,06:13:08.000,187,10983205,13125,0,1688623987,13156.148439129996,113.71860903000197,53548.71252288001 2023-07-06,06:13:09.000,187,10983250,13365,0,1688623988,13156.209065919997,113.78910033000284,53548.71252288001 2023-07-06,06:13:10.000,187,10983244,13205,0,1688623989,13156.276429019992,113.76795294000476,53548.76841984 2023-07-06,06:13:11.000,187,10983221,13605,0,1688623990,13156.289901639997,113.83844423999835,53548.74745848 2023-07-06,06:13:12.000,187,10983170,13565,0,1688623991,13156.343792120002,113.82434597999963,53548.789381200004 2023-07-06,06:13:13.000,187,10983279,13405,0,1688623992,13156.377473669992,113.85254250000435,53548.74745848 2023-07-06,06:13:14.000,187,10983239,13285,0,1688623993,13156.350528429997,113.91598466999858,53548.691561520005 2023-07-06,06:13:15.000,187,10983210,13245,0,1688623994,13156.417891529993,113.88778815000114,53548.76841984 2023-07-06,06:13:16.000,187,10983247,13125,0,1688623995,13156.525672489988,113.94418119000329,53548.83829104 2023-07-06,06:13:17.000,187,10983227,13445,0,1688623996,13156.512199869998,113.9935250999988,53548.80335544001 2023-07-06,06:13:18.000,187,10983199,13525,0,1688623997,13156.518936179993,114.02172162000352,53548.86623952 2023-07-06,06:13:19.000,187,10983193,13645,0,1688623998,13156.593035589998,114.07811465999839,53548.83829104 2023-07-06,06:13:20.000,187,10983188,13205,0,1688623999,13156.653662379998,114.07811465999839,53548.92213648001 2023-07-06,06:13:21.000,187,10983222,13365,0,1688624000,13156.680607619994,114.08516378999775,53548.88021376001 2023-07-06,06:13:22.000,187,10983213,13285,0,1688624001,13156.653662379998,114.17680248000397,53548.929123600006 2023-07-06,06:13:23.000,187,10983208,13405,0,1688624002,13156.673871309999,114.1415568299999,53548.97104632001 2023-07-06,06:13:24.000,187,10983243,13445,0,1688624003,13156.680607619994,114.16975335000461,53548.86623952 2023-07-06,06:13:25.000,187,10983207,13485,0,1688624004,13156.741234409994,114.27549030000228,53548.99200768 2023-07-06,06:13:26.000,187,10983234,13365,0,1688624005,13156.774915959999,114.24729378000484,53549.04790464001 2023-07-06,06:13:27.000,187,10983215,13085,0,1688624006,13156.774915959999,114.26844117000292,53549.026943280005 2023-07-06,06:13:28.000,187,10983233,13525,0,1688624007,13156.774915959999,114.31073594999907,53548.978033440006 2023-07-06,06:13:29.000,187,10983210,13405,0,1688624008,13156.85575168,114.34598160000314,53549.04790464001 2023-07-06,06:13:30.000,187,10983230,13285,0,1688624009,13156.83554275,114.41647290000401,53549.026943280005 2023-07-06,06:13:31.000,187,10983221,13245,0,1688624010,13156.862487989994,114.47286593999888,53549.08982736001 2023-07-06,06:13:32.000,187,10983230,13605,0,1688624011,13156.89616954,114.51516072000231,53549.01296904 2023-07-06,06:13:33.000,187,10983221,13045,0,1688624012,13156.82880643999,114.60679941000126,53549.04091752 2023-07-06,06:13:34.000,187,10983239,13285,0,1688624013,13156.84901536999,114.6349959299987,53549.04790464001 2023-07-06,06:13:35.000,187,10983236,13365,0,1688624014,13156.90964215999,114.64204505999805,53549.08982736001 2023-07-06,06:13:36.000,187,10983229,13485,0,1688624015,13156.95006001999,114.65614332000405,53549.096814480006 2023-07-06,06:13:37.000,187,10983224,13325,0,1688624016,13156.90964215999,114.71958548999828,53549.00598192 2023-07-06,06:13:38.000,187,10983213,13165,0,1688624017,13156.9365874,114.747782010003,53549.01296904 2023-07-06,06:13:39.000,187,10983262,13285,0,1688624018,13157.01068680999,114.76892940000107,53549.026943280005 2023-07-06,06:13:40.000,187,10983235,13405,0,1688624019,13157.024159429995,114.78302765999979,53549.04091752 2023-07-06,06:13:41.000,187,10983256,13525,0,1688624020,13156.99721419,114.8464698300013,53548.98502056 2023-07-06,06:13:42.000,187,10983206,13325,0,1688624021,13156.95006001999,114.86056809000002,53548.87322664 2023-07-06,06:13:43.000,187,10983208,13125,0,1688624022,13157.044368359995,114.83942070000194,53548.99200768 2023-07-06,06:13:44.000,187,10983170,13005,0,1688624023,13157.09152252999,114.88171547999809,53549.04790464001 2023-07-06,06:13:45.000,187,10983176,13365,0,1688624024,13157.09825884,114.87466634999873,53548.978033440006 2023-07-06,06:13:46.000,187,10983219,13285,0,1688624025,13157.145413009996,114.8464698300013,53548.99899480001 2023-07-06,06:13:47.000,187,10983243,13405,0,1688624026,13157.064577289995,114.83942070000194,53548.908162240004 2023-07-06,06:13:48.000,187,10983277,13085,0,1688624027,13157.104995149995,114.83942070000194,53548.929123600006 2023-07-06,06:13:49.000,187,10983235,13205,0,1688624028,13157.21951242,114.83942070000194,53548.92213648001 2023-07-06,06:13:50.000,187,10983230,13525,0,1688624029,13157.15214931999,114.80417504999787,53548.93611072 2023-07-06,06:13:51.000,187,10983230,13445,0,1688624030,13157.21951242,114.79007678999915,53548.894188 2023-07-06,06:13:52.000,187,10983246,13365,0,1688624031,13157.266666589996,114.74073288000363,53548.97104632001 2023-07-06,06:13:53.000,187,10983211,13285,0,1688624032,13157.226248729996,114.71958548999828,53548.929123600006 2023-07-06,06:13:54.000,187,10983241,13205,0,1688624033,13157.212776109991,114.69138897000084,53548.810342560006 2023-07-06,06:13:55.000,187,10983299,13285,0,1688624034,13157.212776109991,114.71958548999828,53548.86623952 2023-07-06,06:13:56.000,187,10983208,13605,0,1688624035,13157.23972135,114.747782010003,53548.78239408001 2023-07-06,06:13:57.000,187,10983230,13485,0,1688624036,13157.09825884,114.79007678999915,53548.691561520005 2023-07-06,06:13:58.000,187,10983241,13605,0,1688624037,13157.15214931999,114.76188027000171,53548.789381200004 2023-07-06,06:13:59.000,187,10983228,13125,0,1688624038,13157.15888563,114.6984381000002,53548.75444560001 2023-07-06,06:14:00.000,187,10983231,13325,0,1688624039,13157.17235824999,114.6349959299987,53548.70553576 2023-07-06,06:14:01.000,187,10983243,13245,0,1688624040,13157.1386767,114.64909419000469,53548.69854864 2023-07-06,06:14:02.000,187,10983236,13165,0,1688624041,13157.165621939996,114.62794679999934,53548.621690320004 2023-07-06,06:14:03.000,187,10983253,13285,0,1688624042,13157.104995149995,114.56450462999783,53548.54483200001 2023-07-06,06:14:04.000,187,10983237,13365,0,1688624043,13157.03089573999,114.54335723999975,53548.48893504 2023-07-06,06:14:05.000,187,10983238,13445,0,1688624044,13156.983741569995,114.47991506999824,53548.46098656 2023-07-06,06:14:06.000,187,10983208,13325,0,1688624045,13157.05784098,114.40942377000465,53548.5098964 2023-07-06,06:14:07.000,187,10983213,13165,0,1688624046,13157.05784098,114.40942377000465,53548.46797368001 2023-07-06,06:14:08.000,187,10983236,13445,0,1688624047,13156.99721419,114.36007986000186,53548.356179760005 2023-07-06,06:14:09.000,187,10983266,13485,0,1688624048,13156.923114779995,114.29663769000035,53548.25137296001 2023-07-06,06:14:10.000,187,10983209,13285,0,1688624049,13156.88943322999,114.2402446499982,53548.21643736 2023-07-06,06:14:11.000,187,10983220,13205,0,1688624050,13156.80859750999,114.20499900000141,53548.195476 2023-07-06,06:14:12.000,187,10983189,13285,0,1688624051,13156.781652269994,114.12745857000118,53548.17451464 2023-07-06,06:14:13.000,187,10983232,13445,0,1688624052,13156.700816549994,114.11336031000246,53548.090669200006 2023-07-06,06:14:14.000,187,10983236,13285,0,1688624053,13156.707552859989,114.03581988000224,53548.03477224 2023-07-06,06:14:15.000,187,10983222,13285,0,1688624054,13156.687343929989,113.96532858000137,53548.03477224 2023-07-06,06:14:16.000,187,10983248,13405,0,1688624055,13156.633453449998,113.88778815000114,53547.94393968001 2023-07-06,06:14:17.000,187,10983218,13365,0,1688624056,13156.593035589998,113.831395109999,53547.902016960004 2023-07-06,06:14:18.000,187,10983230,13405,0,1688624057,13156.545881419988,113.81024772000092,53547.755287440006 2023-07-06,06:14:19.000,187,10983250,13365,0,1688624058,13156.444836770002,113.78910033000284,53547.72733896001 2023-07-06,06:14:20.000,187,10983234,13085,0,1688624059,13156.458309389993,113.74680554999941,53547.69240336 2023-07-06,06:14:21.000,187,10983240,13445,0,1688624060,13156.397682599993,113.74680554999941,53547.58060944001 2023-07-06,06:14:22.000,187,10983232,13485,0,1688624061,13156.444836770002,113.6833633799979,53547.58060944001 2023-07-06,06:14:23.000,187,10983181,13245,0,1688624062,13156.397682599993,113.67631424999854,53547.52471248 2023-07-06,06:14:24.000,187,10983200,13285,0,1688624063,13156.364001050002,113.64106860000174,53547.496764 2023-07-06,06:14:25.000,187,10983265,13365,0,1688624064,13156.316846879992,113.62697034000303,53547.41291856001 2023-07-06,06:14:26.000,187,10983223,13405,0,1688624065,13156.283165330002,113.57762643000024,53547.34304736001 2023-07-06,06:14:27.000,187,10983218,13365,0,1688624066,13156.262956400002,113.57057730000088,53547.3570216 2023-07-06,06:14:28.000,187,10983214,13405,0,1688624067,13156.195593299992,113.5846755599996,53547.231253440004 2023-07-06,06:14:29.000,187,10983180,13405,0,1688624068,13156.148439129996,113.54238078000344,53547.182343600005 2023-07-06,06:14:30.000,187,10983246,13245,0,1688624069,13156.215802229992,113.45779122000386,53547.182343600005 2023-07-06,06:14:31.000,187,10983224,13285,0,1688624070,13156.202329610001,113.42959469999914,53547.11945952 2023-07-06,06:14:32.000,187,10983209,13405,0,1688624071,13156.121493890001,113.40844731000107,53547.084523920006 2023-07-06,06:14:33.000,187,10983238,13405,0,1688624072,13156.081076030001,113.4366438299985,53546.98670424001 2023-07-06,06:14:34.000,187,10983270,13205,0,1688624073,13155.986767689996,113.41549644000042,53546.86792320001 2023-07-06,06:14:35.000,187,10983222,13245,0,1688624074,13155.993503999991,113.39434905000235,53546.88189744 2023-07-06,06:14:36.000,187,10983260,13365,0,1688624075,13155.97329506999,113.38025079000363,53546.749142160006 2023-07-06,06:14:37.000,187,10983198,13125,0,1688624076,13155.87225041999,113.33090688000084,53546.6932452 2023-07-06,06:14:38.000,187,10983265,13325,0,1688624077,13155.845305179995,113.28156296999805,53546.609399760004 2023-07-06,06:14:39.000,187,10983297,13285,0,1688624078,13155.89919566,113.23221906000254,53546.6932452 2023-07-06,06:14:40.000,187,10983235,13325,0,1688624079,13155.87225041999,113.20402253999782,53546.56747704 2023-07-06,06:14:41.000,187,10983198,13405,0,1688624080,13155.83183255999,113.20402253999782,53546.5185672 2023-07-06,06:14:42.000,187,10983233,13325,0,1688624081,13155.79141469999,113.20402253999782,53546.46965736 2023-07-06,06:14:43.000,187,10983249,13565,0,1688624082,13155.75773315,113.16877689000103,53546.42773464 2023-07-06,06:14:44.000,187,10983263,13365,0,1688624083,13155.71731529,113.14058037000359,53546.31594072001 2023-07-06,06:14:45.000,187,10983219,13405,0,1688624084,13155.64995218999,113.16172776000167,53546.225108160004 2023-07-06,06:14:46.000,187,10983238,13005,0,1688624085,13155.73078790999,113.14762950000295,53546.225108160004 2023-07-06,06:14:47.000,187,10983237,13245,0,1688624086,13155.744260529995,113.16877689000103,53546.21812104001 2023-07-06,06:14:48.000,187,10983247,13605,0,1688624087,13155.764469459995,113.21107167000446,53546.18318544 2023-07-06,06:14:49.000,187,10983265,13405,0,1688624088,13155.64995218999,113.22516993000318,53546.04344304 2023-07-06,06:14:50.000,187,10983173,13205,0,1688624089,13155.623006949994,113.17582602000039,53546.02248168 2023-07-06,06:14:51.000,187,10983246,13245,0,1688624090,13155.61627064,113.16877689000103,53545.9945332 2023-07-06,06:14:52.000,187,10983271,13405,0,1688624091,13155.602798019994,113.16172776000167,53545.889726400004 2023-07-06,06:14:53.000,187,10983236,13205,0,1688624092,13155.515225989999,113.11238384999888,53545.80588096 2023-07-06,06:14:54.000,187,10983186,13405,0,1688624093,13155.582589089994,113.0912364600008,53545.77793248 2023-07-06,06:14:55.000,187,10983239,13405,0,1688624094,13155.58932539999,113.0912364600008,53545.840816560005 2023-07-06,06:14:56.000,187,10983243,13405,0,1688624095,13155.602798019994,113.07008907000272,53545.742996880006 2023-07-06,06:14:57.000,187,10983255,13245,0,1688624096,13155.56911646999,113.055990810004,53545.65915144 2023-07-06,06:14:58.000,187,10983229,13485,0,1688624097,13155.434390269998,113.03484341999865,53545.54735752001 2023-07-06,06:14:59.000,187,10983222,13285,0,1688624098,13155.414181339998,112.97140125000442,53545.505434800005 2023-07-06,06:15:00.000,187,10983258,13205,0,1688624099,13155.468071819989,112.95025385999907,53545.44255072 2023-07-06,06:15:01.000,187,10983222,13405,0,1688624100,13155.414181339998,112.95730298999842,53545.35870528001 2023-07-06,06:15:02.000,187,10983195,13205,0,1688624101,13155.400708719993,113.00664690000121,53545.42158936 2023-07-06,06:15:03.000,187,10983226,13245,0,1688624102,13155.380499789993,112.97140125000442,53545.35870528001 2023-07-06,06:15:04.000,187,10983208,13285,0,1688624103,13155.306400379988,112.87271342999884,53545.21197576001 2023-07-06,06:15:05.000,187,10983205,13485,0,1688624104,13155.286191449988,112.87271342999884,53545.23293712001 2023-07-06,06:15:06.000,187,10983236,13285,0,1688624105,13155.252509899998,112.8092712600046,53545.13511744 2023-07-06,06:15:07.000,187,10983235,13405,0,1688624106,13155.164937870002,112.75287822000246,53545.06524624001 2023-07-06,06:15:08.000,187,10983274,13165,0,1688624107,13155.124520010002,112.76697648000118,53545.07922048 2023-07-06,06:15:09.000,187,10983206,13085,0,1688624108,13155.057156909992,112.75992735000182,53544.94646520001 2023-07-06,06:15:10.000,187,10983205,13405,0,1688624109,13155.084102150002,112.76697648000118,53544.97441368001 2023-07-06,06:15:11.000,187,10983255,12925,0,1688624110,13155.077365839992,112.80222212999797,53544.94646520001 2023-07-06,06:15:12.000,187,10983201,13485,0,1688624111,13154.969584879997,112.73877996000374,53544.834671280005 2023-07-06,06:15:13.000,187,10983260,13165,0,1688624112,13154.956112259992,112.71058343999903,53544.87659400001 2023-07-06,06:15:14.000,187,10983254,13205,0,1688624113,13154.828122369996,112.73877996000374,53544.680954639996 2023-07-06,06:15:15.000,187,10983223,13125,0,1688624114,13154.767495579996,112.72468169999775,53544.6320448 2023-07-06,06:15:16.000,187,10983271,13365,0,1688624115,13154.774231889991,112.70353430999967,53544.59012208001 2023-07-06,06:15:17.000,187,10983246,13565,0,1688624116,13154.706868789995,112.68943605000095,53544.548199360004 2023-07-06,06:15:18.000,187,10983239,13405,0,1688624117,13154.75402295999,112.68943605000095,53544.60409632 2023-07-06,06:15:19.000,187,10983234,13365,0,1688624118,13154.7809682,112.6471412700048,53544.5971092 2023-07-06,06:15:20.000,187,10983212,13285,0,1688624119,13154.686659859995,112.66828866000287,53544.48531528 2023-07-06,06:15:21.000,187,10983239,13245,0,1688624120,13154.72034141,112.66123953000351,53544.41544408 2023-07-06,06:15:22.000,187,10983254,13005,0,1688624121,13154.74055034,112.68238692000159,53544.42941832 2023-07-06,06:15:23.000,187,10983284,13365,0,1688624122,13154.65297830999,112.69648518000031,53544.35954712 2023-07-06,06:15:24.000,187,10983269,13205,0,1688624123,13154.61929676,112.75287822000246,53544.30365016001 2023-07-06,06:15:25.000,187,10983250,13325,0,1688624124,13154.65297830999,112.72468169999775,53544.29666304 2023-07-06,06:15:26.000,187,10983226,13125,0,1688624125,13154.65297830999,112.73877996000374,53544.32461152001 2023-07-06,06:15:27.000,187,10983255,13445,0,1688624126,13154.626033069995,112.72468169999775,53544.28967592 2023-07-06,06:15:28.000,187,10983253,13325,0,1688624127,13154.57214258999,112.71763256999839,53544.212817600004 2023-07-06,06:15:29.000,187,10983261,13325,0,1688624128,13154.59235151999,112.73173083000438,53544.26172744 2023-07-06,06:15:30.000,187,10983216,13165,0,1688624129,13154.605824139995,112.66123953000351,53544.24076608 2023-07-06,06:15:31.000,187,10983222,13045,0,1688624130,13154.59235151999,112.71058343999903,53544.1429464 2023-07-06,06:15:32.000,187,10983231,13205,0,1688624131,13154.59235151999,112.75992735000182,53544.13595928001 2023-07-06,06:15:33.000,187,10983230,13565,0,1688624132,13154.55866997,112.78812386999925,53544.08006232 2023-07-06,06:15:34.000,187,10983210,13285,0,1688624133,13154.565406279995,112.79517299999861,53544.0730752 2023-07-06,06:15:35.000,187,10983234,13165,0,1688624134,13154.63276937999,112.85861517000012,53544.10102368 2023-07-06,06:15:36.000,187,10983237,13405,0,1688624135,13154.61929676,112.8797625599982,53544.08704944001 2023-07-06,06:15:37.000,187,10983258,13125,0,1688624136,13154.646241999995,112.92205734000163,53544.0730752 2023-07-06,06:15:38.000,187,10983257,13685,0,1688624137,13154.524988419995,112.95730298999842,53543.9333328 2023-07-06,06:15:39.000,187,10983220,13285,0,1688624138,13154.53846104,112.95730298999842,53543.947307040005 2023-07-06,06:15:40.000,187,10983251,13325,0,1688624139,13154.565406279995,112.92910647000099,53544.003204 2023-07-06,06:15:41.000,187,10983266,13325,0,1688624140,13154.53172472999,112.91500821000227,53543.996216880005 2023-07-06,06:15:42.000,187,10983258,13085,0,1688624141,13154.59908783,112.9432047299997,53543.98922976001 2023-07-06,06:15:43.000,187,10983252,13405,0,1688624142,13154.59908783,112.97140125000442,53543.96826840001 2023-07-06,06:15:44.000,187,10983280,13045,0,1688624143,13154.565406279995,112.9432047299997,53543.94031992001 2023-07-06,06:15:45.000,187,10983253,13485,0,1688624144,13154.61256044999,112.95025385999907,53543.97525552 2023-07-06,06:15:46.000,187,10983207,13205,0,1688624145,13154.59235151999,112.97140125000442,53543.95429416 2023-07-06,06:15:47.000,187,10983227,13445,0,1688624146,13154.585615209995,112.92205734000163,53543.947307040005 2023-07-06,06:15:48.000,187,10983281,13085,0,1688624147,13154.5788789,112.92910647000099,53543.898397200006 2023-07-06,06:15:49.000,187,10983226,13165,0,1688624148,13154.55193365999,112.97845038000378,53543.85647448 2023-07-06,06:15:50.000,187,10983230,13285,0,1688624149,13154.55193365999,112.92910647000099,53543.91237144 2023-07-06,06:15:51.000,187,10983285,12925,0,1688624150,13154.51825211,112.88681169000483,53543.98224264 2023-07-06,06:15:52.000,187,10983225,13205,0,1688624151,13154.51151579999,112.91500821000227,53543.90538432 2023-07-06,06:15:53.000,187,10983226,13605,0,1688624152,13154.444152699994,112.85156604000076,53543.91237144 2023-07-06,06:15:54.000,187,10983256,13005,0,1688624153,13154.423943769994,112.88681169000483,53543.81455176 2023-07-06,06:15:55.000,187,10983240,13285,0,1688624154,13154.43741639,112.90090995000355,53543.80057752001 2023-07-06,06:15:56.000,187,10983250,13125,0,1688624155,13154.45762532,112.85156604000076,53543.85647448 2023-07-06,06:15:57.000,187,10983255,13445,0,1688624156,13154.41720746,112.89386082000419,53543.85647448 2023-07-06,06:15:58.000,187,10983230,13245,0,1688624157,13154.383525909994,112.95025385999907,53543.80057752001 2023-07-06,06:15:59.000,187,10983262,13125,0,1688624158,13154.34984435999,112.92205734000163,53543.82153888001 2023-07-06,06:16:00.000,187,10983205,13405,0,1688624159,13154.41047114999,112.90090995000355,53543.898397200006 2023-07-06,06:16:01.000,187,10983222,13605,0,1688624160,13154.403734839994,112.88681169000483,53543.828526000005 2023-07-06,06:16:02.000,187,10983280,13245,0,1688624161,13154.363316979994,112.8797625599982,53543.83551312 2023-07-06,06:16:03.000,187,10983223,13485,0,1688624162,13154.383525909994,112.91500821000227,53543.83551312 2023-07-06,06:16:04.000,187,10983239,13445,0,1688624163,13154.356580669999,112.90795908000291,53543.7935904 2023-07-06,06:16:05.000,187,10983203,13525,0,1688624164,13154.34984435999,112.85861517000012,53543.76564192 2023-07-06,06:16:06.000,187,10983257,13485,0,1688624165,13154.41047114999,112.8445169100014,53543.8634616 2023-07-06,06:16:07.000,187,10983218,13125,0,1688624166,13154.444152699994,112.8445169100014,53543.82153888001 2023-07-06,06:16:08.000,187,10983190,13365,0,1688624167,13154.45088900999,112.85156604000076,53543.7935904 2023-07-06,06:16:09.000,187,10983249,13325,0,1688624168,13154.376789599999,112.8445169100014,53543.74468056 2023-07-06,06:16:10.000,187,10983228,13365,0,1688624169,13154.39026221999,112.8445169100014,53543.76564192 2023-07-06,06:16:11.000,187,10983227,13285,0,1688624170,13154.41047114999,112.78812386999925,53543.80756464 2023-07-06,06:16:12.000,187,10983225,13685,0,1688624171,13154.423943769994,112.82336952000333,53543.82153888001 2023-07-06,06:16:13.000,187,10983260,13325,0,1688624172,13154.363316979994,112.79517299999861,53543.78660328 2023-07-06,06:16:14.000,187,10983237,13285,0,1688624173,13154.343108049994,112.79517299999861,53543.730706320006 2023-07-06,06:16:15.000,187,10983219,13205,0,1688624174,13154.34984435999,112.79517299999861,53543.77262904001 2023-07-06,06:16:16.000,187,10983231,13325,0,1688624175,13154.336371739999,112.7810747399999,53543.842500239996 2023-07-06,06:16:17.000,187,10983230,13005,0,1688624176,13154.295953879999,112.78812386999925,53543.81455176 2023-07-06,06:16:18.000,187,10983205,13645,0,1688624177,13154.275744949999,112.8092712600046,53543.779616160005 2023-07-06,06:16:19.000,187,10983240,13445,0,1688624178,13154.269008639989,112.85861517000012,53543.75166768001 2023-07-06,06:16:20.000,187,10983252,13165,0,1688624179,13154.289217569989,112.87271342999884,53543.779616160005 2023-07-06,06:16:21.000,187,10983216,13485,0,1688624180,13154.215118159998,112.86566429999948,53543.72371920001 2023-07-06,06:16:22.000,187,10983234,13365,0,1688624181,13154.289217569989,112.92205734000163,53543.75166768001 2023-07-06,06:16:23.000,187,10983239,13605,0,1688624182,13154.295953879999,113.03484341999865,53543.71673208 2023-07-06,06:16:24.000,187,10983241,13285,0,1688624183,13154.295953879999,113.04189254999801,53543.69577072 2023-07-06,06:16:25.000,187,10983255,13365,0,1688624184,13154.316162809999,113.02074515999993,53543.73769344 2023-07-06,06:16:26.000,187,10983219,13445,0,1688624185,13154.343108049994,113.11238384999888,53543.730706320006 2023-07-06,06:16:27.000,187,10983225,13325,0,1688624186,13154.34984435999,113.14058037000359,53543.69577072 2023-07-06,06:16:28.000,187,10983252,13165,0,1688624187,13154.336371739999,113.18287514999975,53543.660835120005 2023-07-06,06:16:29.000,187,10983177,13045,0,1688624188,13154.363316979994,113.22516993000318,53543.6887836 2023-07-06,06:16:30.000,187,10983211,13405,0,1688624189,13154.484570559995,113.24631732000125,53543.70275784001 2023-07-06,06:16:31.000,187,10983231,13445,0,1688624190,13154.45088900999,113.26746470999933,53543.80057752001 2023-07-06,06:16:32.000,187,10983272,13365,0,1688624191,13154.47109793999,113.32385775000148,53543.75166768001 2023-07-06,06:16:33.000,187,10983265,13445,0,1688624192,13154.49804318,113.37320166000427,53543.7586548 2023-07-06,06:16:34.000,187,10983216,13405,0,1688624193,13154.49130686999,113.41549644000042,53543.70275784001 2023-07-06,06:16:35.000,187,10983241,13285,0,1688624194,13154.57214258999,113.48598774000129,53543.73769344 2023-07-06,06:16:36.000,187,10983232,13565,0,1688624195,13154.605824139995,113.55647904000216,53543.80057752001 2023-07-06,06:16:37.000,187,10983253,13285,0,1688624196,13154.59908783,113.59172468999896,53543.7935904 2023-07-06,06:16:38.000,187,10983244,13445,0,1688624197,13154.686659859995,113.65516686000046,53543.83551312 2023-07-06,06:16:39.000,187,10983211,13205,0,1688624198,13154.70013248,113.71860903000197,53543.81455176 2023-07-06,06:16:40.000,187,10983245,13445,0,1688624199,13154.73381402999,113.74680554999941,53543.83551312 2023-07-06,06:16:41.000,187,10983232,13205,0,1688624200,13154.794440819991,113.77500207000412,53543.877435840004 2023-07-06,06:16:42.000,187,10983262,13405,0,1688624201,13154.834858679991,113.85254250000435,53543.91935856001 2023-07-06,06:16:43.000,187,10983243,13245,0,1688624202,13154.848331299996,113.82434597999963,53543.91237144 2023-07-06,06:16:44.000,187,10983237,13245,0,1688624203,13154.875276539991,113.87368989000242,53543.88442296 2023-07-06,06:16:45.000,187,10983223,13165,0,1688624204,13154.962848570001,113.94418119000329,53543.91237144 2023-07-06,06:16:46.000,187,10983248,13125,0,1688624205,13155.077365839992,113.96532858000137,53543.98224264 2023-07-06,06:16:47.000,187,10983211,13165,0,1688624206,13155.117783699992,113.96532858000137,53543.97525552 2023-07-06,06:16:48.000,187,10983196,13325,0,1688624207,13155.191883109997,113.97237771000073,53543.96128128 2023-07-06,06:16:49.000,187,10983217,13245,0,1688624208,13155.265982520003,113.98647596999945,53544.0730752 2023-07-06,06:16:50.000,187,10983205,13125,0,1688624209,13155.313136689998,114.05696727000031,53544.10102368 2023-07-06,06:16:51.000,187,10983218,13205,0,1688624210,13155.333345619998,114.03581988000224,53544.066088080006 2023-07-06,06:16:52.000,187,10983239,13165,0,1688624211,13155.400708719993,114.07811465999839,53544.15692064001 2023-07-06,06:16:53.000,187,10983228,13245,0,1688624212,13155.393972409998,114.09926205000374,53544.10102368 2023-07-06,06:16:54.000,187,10983231,13245,0,1688624213,13155.481544439994,114.09221292000439,53544.19185624 2023-07-06,06:16:55.000,187,10983226,13485,0,1688624214,13155.542171229994,114.09926205000374,53544.19185624 2023-07-06,06:16:56.000,187,10983205,13205,0,1688624215,13155.61627064,114.13450770000054,53544.26871456 2023-07-06,06:16:57.000,187,10983226,13285,0,1688624216,13155.663424809994,114.15565508999862,53544.28967592 2023-07-06,06:16:58.000,187,10983197,13005,0,1688624217,13155.64995218999,114.14860595999926,53544.22679184001 2023-07-06,06:16:59.000,187,10983244,13325,0,1688624218,13155.73752422,114.19794987000205,53544.29666304 2023-07-06,06:17:00.000,187,10983225,13565,0,1688624219,13155.83183255999,114.26139204000356,53544.35954712 2023-07-06,06:17:01.000,187,10983253,13245,0,1688624220,13155.8587778,114.28253943000163,53544.380508480004 2023-07-06,06:17:02.000,187,10983227,13485,0,1688624221,13155.946349829996,114.31778507999843,53544.44339256001 2023-07-06,06:17:03.000,187,10983251,13605,0,1688624222,13156.027185549996,114.37417812000058,53544.47134104001 2023-07-06,06:17:04.000,187,10983209,13365,0,1688624223,13156.081076030001,114.36712899000122,53544.46435392 2023-07-06,06:17:05.000,187,10983252,13325,0,1688624224,13156.155175439992,114.43762029000209,53544.548199360004 2023-07-06,06:17:06.000,187,10983234,13525,0,1688624225,13156.188856989997,114.55745549999847,53544.62505768 2023-07-06,06:17:07.000,187,10983246,13245,0,1688624226,13156.276429019992,114.59270115000254,53544.67396752 2023-07-06,06:17:08.000,187,10983253,13085,0,1688624227,13156.296637949992,114.64909419000469,53544.61108344001 2023-07-06,06:17:09.000,187,10983217,13485,0,1688624228,13156.337055809992,114.69138897000084,53544.715890240004 2023-07-06,06:17:10.000,187,10983244,13165,0,1688624229,13156.465045700003,114.72663462000492,53544.785761440005 2023-07-06,06:17:11.000,187,10983204,13365,0,1688624230,13156.545881419988,114.73368375000427,53544.85563264001 2023-07-06,06:17:12.000,187,10983238,12925,0,1688624231,13156.653662379998,114.73368375000427,53544.87659400001 2023-07-06,06:17:13.000,187,10983217,13645,0,1688624232,13156.680607619994,114.78302765999979,53544.92550384001 2023-07-06,06:17:14.000,187,10983248,13565,0,1688624233,13156.694080239999,114.7971259199985,53544.82768416001 2023-07-06,06:17:15.000,187,10983297,13245,0,1688624234,13156.761443339994,114.82532244000322,53544.85563264001 2023-07-06,06:17:16.000,187,10983212,13085,0,1688624235,13156.86922429999,114.8464698300013,53544.953452320005 2023-07-06,06:17:17.000,187,10983261,13325,0,1688624236,13156.882696919994,114.88876461000473,53545.03729776 2023-07-06,06:17:18.000,187,10983264,13325,0,1688624237,13156.983741569995,114.89581374000409,53545.051272000004 2023-07-06,06:17:19.000,187,10983241,13605,0,1688624238,13157.05110466999,114.9099120000028,53545.07922048 2023-07-06,06:17:20.000,187,10983262,13165,0,1688624239,13157.11846777,114.85351896000066,53545.0862076 2023-07-06,06:17:21.000,187,10983250,13405,0,1688624240,13157.23972135,114.87466634999873,53545.17704016 2023-07-06,06:17:22.000,187,10983232,13245,0,1688624241,13157.300348140001,114.89581374000409,53545.170053040005 2023-07-06,06:17:23.000,187,10983205,13245,0,1688624242,13157.374447549992,114.95925590999832,53545.18402728 2023-07-06,06:17:24.000,187,10983257,13405,0,1688624243,13157.387920169997,114.98040330000367,53545.19101440001 2023-07-06,06:17:25.000,187,10983209,13405,0,1688624244,13157.502437440002,114.98745243000303,53545.28184696001 2023-07-06,06:17:26.000,187,10983251,13245,0,1688624245,13157.583273160002,114.98745243000303,53545.337743920005 2023-07-06,06:17:27.000,187,10983254,13405,0,1688624246,13157.610218399997,114.97335417000431,53545.30280832 2023-07-06,06:17:28.000,187,10983236,13245,0,1688624247,13157.650636259998,114.9451576499996,53545.31678256 2023-07-06,06:17:29.000,187,10983227,13205,0,1688624248,13157.731471979998,114.8464698300013,53545.37966664001 2023-07-06,06:17:30.000,187,10983267,13485,0,1688624249,13157.731471979998,114.82532244000322,53545.30979544001 2023-07-06,06:17:31.000,187,10983262,13245,0,1688624250,13157.785362459988,114.8464698300013,53545.42857648001 2023-07-06,06:17:32.000,187,10983238,13165,0,1688624251,13157.832516629998,114.83942070000194,53545.44255072 2023-07-06,06:17:33.000,187,10983218,13445,0,1688624252,13157.738208289993,114.78302765999979,53545.37267952 2023-07-06,06:17:34.000,187,10983252,13605,0,1688624253,13157.872934489998,114.75483114000235,53545.44953784001 2023-07-06,06:17:35.000,187,10983269,13525,0,1688624254,13157.98745175999,114.68433984000148,53545.58928024 2023-07-06,06:17:36.000,187,10983207,13605,0,1688624255,13158.021133309994,114.57155376000446,53545.56831888001 2023-07-06,06:17:37.000,187,10983273,13285,0,1688624256,13158.05481486,114.54335723999975,53545.58229312 2023-07-06,06:17:38.000,187,10983258,13365,0,1688624257,13158.02786961999,114.52220985000167,53545.575306000006 2023-07-06,06:17:39.000,187,10983249,13405,0,1688624258,13158.04807854999,114.45876768000016,53545.554344640004 2023-07-06,06:17:40.000,187,10983224,13325,0,1688624259,13158.14912319999,114.3530307300025,53545.6102416 2023-07-06,06:17:41.000,187,10983243,13405,0,1688624260,13158.081760099994,114.33188334000442,53545.5403704 2023-07-06,06:17:42.000,187,10983228,13005,0,1688624261,13158.18954105999,114.2543429100042,53545.63120296 2023-07-06,06:17:43.000,187,10983227,13245,0,1688624262,13158.17606844,114.16270421999798,53545.63819008 2023-07-06,06:17:44.000,187,10983204,13565,0,1688624263,13158.14912319999,114.12745857000118,53545.65915144 2023-07-06,06:17:45.000,187,10983237,13165,0,1688624264,13158.15585951,114.07106552999903,53545.749984 2023-07-06,06:17:46.000,187,10983203,13645,0,1688624265,13158.14912319999,114.0076233600048,53545.749984 2023-07-06,06:17:47.000,187,10983210,13285,0,1688624266,13158.13565058,113.93008293000457,53545.742996880006 2023-07-06,06:17:48.000,187,10983229,13645,0,1688624267,13158.09523272,113.85254250000435,53545.742996880006 2023-07-06,06:17:49.000,187,10983211,13325,0,1688624268,13158.101969029995,113.73975642000005,53545.73600976001 2023-07-06,06:17:50.000,187,10983205,13405,0,1688624269,13158.14912319999,113.6833633799979,53545.78491960001 2023-07-06,06:17:51.000,187,10983246,13605,0,1688624270,13158.122177959995,113.57057730000088,53545.81286808001 2023-07-06,06:17:52.000,187,10983255,13685,0,1688624271,13158.06828747999,113.55647904000216,53545.77793248 2023-07-06,06:17:53.000,187,10983282,13325,0,1688624272,13158.09523272,113.47893861000193,53545.79889384 2023-07-06,06:17:54.000,187,10983216,13285,0,1688624273,13158.014396999999,113.35205426999892,53545.65915144 2023-07-06,06:17:55.000,187,10983223,13365,0,1688624274,13157.926824969989,113.38729992000299,53545.80588096 2023-07-06,06:17:56.000,187,10983227,13485,0,1688624275,13157.872934489998,113.3027103600034,53545.87575216 2023-07-06,06:17:57.000,187,10983260,13205,0,1688624276,13157.771889839998,113.26041557999997,53545.76395824001 2023-07-06,06:17:58.000,187,10983206,13165,0,1688624277,13157.792098769998,113.19697340999846,53545.8198552 2023-07-06,06:17:59.000,187,10983236,13485,0,1688624278,13157.798835079993,113.14058037000359,53545.80588096 2023-07-06,06:18:00.000,187,10983215,13405,0,1688624279,13157.731471979998,113.06303994000336,53545.80588096 2023-07-06,06:18:01.000,187,10983243,13325,0,1688624280,13157.677581499993,112.98549951000314,53545.71504840001 2023-07-06,06:18:02.000,187,10983255,13245,0,1688624281,13157.630427329997,112.95730298999842,53545.76395824001 2023-07-06,06:18:03.000,187,10983224,13245,0,1688624282,13157.556327919992,112.88681169000483,53545.77793248 2023-07-06,06:18:04.000,187,10983240,13165,0,1688624283,13157.408129099997,112.85156604000076,53545.66613856001 2023-07-06,06:18:05.000,187,10983218,13245,0,1688624284,13157.347502309996,112.80222212999797,53545.71504840001 2023-07-06,06:18:06.000,187,10983217,13365,0,1688624285,13157.374447549992,112.71058343999903,53545.79889384 2023-07-06,06:18:07.000,187,10983232,13085,0,1688624286,13157.280139210001,112.67533779000223,53545.742996880006 2023-07-06,06:18:08.000,187,10983254,13085,0,1688624287,13157.165621939996,112.66123953000351,53545.70107416 2023-07-06,06:18:09.000,187,10983252,13285,0,1688624288,13156.99047787999,112.59074823000265,53545.63819008 2023-07-06,06:18:10.000,187,10983212,13405,0,1688624289,13156.89616954,112.52025693000178,53545.65216432 2023-07-06,06:18:11.000,187,10983253,13245,0,1688624290,13156.83554275,112.4991095400037,53545.63120296 2023-07-06,06:18:12.000,187,10983257,13205,0,1688624291,13156.74797071999,112.46386388999963,53545.58928024 2023-07-06,06:18:13.000,187,10983236,13045,0,1688624292,13156.626717139989,112.37222520000068,53545.51940904 2023-07-06,06:18:14.000,187,10983231,13325,0,1688624293,13156.579562969993,112.31583215999854,53545.52639616001 2023-07-06,06:18:15.000,187,10983213,13285,0,1688624294,13156.485254630003,112.29468477000046,53545.56133176 2023-07-06,06:18:16.000,187,10983266,13405,0,1688624295,13156.370737359997,112.23829172999831,53545.505434800005 2023-07-06,06:18:17.000,187,10983267,13285,0,1688624296,13156.236011159992,112.19599695000215,53545.4704992 2023-07-06,06:18:18.000,187,10983248,13205,0,1688624297,13156.114757579991,112.16780043000472,53545.42158936 2023-07-06,06:18:19.000,187,10983281,13125,0,1688624298,13155.986767689996,112.09026000000449,53545.37267952 2023-07-06,06:18:20.000,187,10983263,13365,0,1688624299,13155.93961352,111.99862130999827,53545.42158936 2023-07-06,06:18:21.000,187,10983235,13285,0,1688624300,13155.85204148999,111.96337566000147,53545.35870528001 2023-07-06,06:18:22.000,187,10983255,13205,0,1688624301,13155.73752422,111.85058958000445,53545.386653760004 2023-07-06,06:18:23.000,187,10983277,13405,0,1688624302,13155.64995218999,111.8294421899991,53545.30280832 2023-07-06,06:18:24.000,187,10983236,13285,0,1688624303,13155.555643849999,111.7941965400023,53545.239924240006 2023-07-06,06:18:25.000,187,10983293,12965,0,1688624304,13155.481544439994,111.75190175999887,53545.239924240006 2023-07-06,06:18:26.000,187,10983245,13445,0,1688624305,13155.353554549998,111.74485262999951,53545.14210456001 2023-07-06,06:18:27.000,187,10983253,13365,0,1688624306,13155.225564660002,111.70960698000272,53545.121143200005 2023-07-06,06:18:28.000,187,10983240,13325,0,1688624307,13155.084102150002,111.66026306999993,53545.051272000004 2023-07-06,06:18:29.000,187,10983231,13485,0,1688624308,13155.010002739997,111.62501742000313,53545.03729776 2023-07-06,06:18:30.000,187,10983252,13325,0,1688624309,13154.942639640001,111.57567351000034,53545.07922048 2023-07-06,06:18:31.000,187,10983234,13605,0,1688624310,13154.861803920001,111.5474769900029,53545.002362160005 2023-07-06,06:18:32.000,187,10983215,13045,0,1688624311,13154.828122369996,111.50518220999948,53545.00934928 2023-07-06,06:18:33.000,187,10983243,13565,0,1688624312,13154.747286649996,111.49108395000076,53545.0163364 2023-07-06,06:18:34.000,187,10983247,13365,0,1688624313,13154.63950569,111.49813308000012,53544.86960688 2023-07-06,06:18:35.000,187,10983218,13245,0,1688624314,13154.53172472999,111.5192804699982,53544.82768416001 2023-07-06,06:18:36.000,187,10983271,13205,0,1688624315,13154.51825211,111.47698569000204,53544.85563264001 2023-07-06,06:18:37.000,187,10983220,13525,0,1688624316,13154.45088900999,111.5192804699982,53544.74383872 2023-07-06,06:18:38.000,187,10983255,13245,0,1688624317,13154.383525909994,111.4840348200014,53544.72986448001 2023-07-06,06:18:39.000,187,10983239,13245,0,1688624318,13154.41047114999,111.4840348200014,53544.79973568 2023-07-06,06:18:40.000,187,10983240,13365,0,1688624319,13154.343108049994,111.4840348200014,53544.834671280005 2023-07-06,06:18:41.000,187,10983245,13045,0,1688624320,13154.275744949999,111.5192804699982,53544.75082584 2023-07-06,06:18:42.000,187,10983244,13445,0,1688624321,13154.201645539993,111.46993656000268,53544.680954639996 2023-07-06,06:18:43.000,187,10983269,13405,0,1688624322,13154.127546129988,111.45583830000396,53544.57614784 2023-07-06,06:18:44.000,187,10983264,13325,0,1688624323,13154.073655649998,111.39944526000181,53544.527238 2023-07-06,06:18:45.000,187,10983181,13565,0,1688624324,13154.080391959993,111.41354352000053,53544.5971092 2023-07-06,06:18:46.000,187,10983273,13205,0,1688624325,13154.053446719998,111.39239613000245,53544.60409632 2023-07-06,06:18:47.000,187,10983229,13445,0,1688624326,13153.952402069997,111.49813308000012,53544.513263759996 2023-07-06,06:18:48.000,187,10983272,13365,0,1688624327,13153.885038970002,111.46288743000332,53544.48531528 2023-07-06,06:18:49.000,187,10983224,13445,0,1688624328,13153.831148489997,111.5192804699982,53544.50627664 2023-07-06,06:18:50.000,187,10983255,13605,0,1688624329,13153.709894909996,111.47698569000204,53544.41544408 2023-07-06,06:18:51.000,187,10983243,13525,0,1688624330,13153.615586569991,111.51223133999883,53544.401469840006 2023-07-06,06:18:52.000,187,10983278,13365,0,1688624331,13153.575168709991,111.51223133999883,53544.380508480004 2023-07-06,06:18:53.000,187,10983240,13685,0,1688624332,13153.45391512999,111.56157525000162,53544.28967592 2023-07-06,06:18:54.000,187,10983201,13205,0,1688624333,13153.42023358,111.5474769900029,53544.31063728 2023-07-06,06:18:55.000,187,10983248,13205,0,1688624334,13153.44044251,111.58977176999906,53544.29666304 2023-07-06,06:18:56.000,187,10983248,13125,0,1688624335,13153.35960679,111.5827226399997,53544.30365016001 2023-07-06,06:18:57.000,187,10983189,13365,0,1688624336,13153.325925239995,111.62501742000313,53544.233778960006 2023-07-06,06:18:58.000,187,10983250,13365,0,1688624337,13153.25856214,111.63911568000185,53544.1429464 2023-07-06,06:18:59.000,187,10983214,13245,0,1688624338,13153.25856214,111.72370524000144,53544.12897216 2023-07-06,06:19:00.000,187,10983234,13765,0,1688624339,13153.25182582999,111.74485262999951,53544.13595928001 2023-07-06,06:19:01.000,187,10983226,13325,0,1688624340,13153.19793535,111.85763871000381,53544.114997920005 2023-07-06,06:19:02.000,187,10983250,13445,0,1688624341,13153.19119903999,111.86468784000317,53544.114997920005 2023-07-06,06:19:03.000,187,10983239,13325,0,1688624342,13153.137308559999,111.91403174999868,53544.01717824001 2023-07-06,06:19:04.000,187,10983274,13445,0,1688624343,13153.043000219994,111.90698261999933,53543.97525552 2023-07-06,06:19:05.000,187,10983237,13085,0,1688624344,13153.029527599989,111.92108087999804,53544.03813960001 2023-07-06,06:19:06.000,187,10983211,13645,0,1688624345,13153.016054979998,112.0056704400049,53543.97525552 2023-07-06,06:19:07.000,187,10983243,13365,0,1688624346,13153.029527599989,112.11140739000257,53543.95429416 2023-07-06,06:19:08.000,187,10983232,13325,0,1688624347,13153.056472839999,112.16075129999808,53543.84948736001 2023-07-06,06:19:09.000,187,10983237,13605,0,1688624348,13152.962164499993,112.25943912000366,53543.82153888001 2023-07-06,06:19:10.000,187,10983217,13285,0,1688624349,13152.989109739989,112.2876356400011,53543.82153888001 2023-07-06,06:19:11.000,187,10983278,13325,0,1688624350,13153.043000219994,112.30878302999918,53543.83551312 2023-07-06,06:19:12.000,187,10983208,13165,0,1688624351,13153.022791289994,112.35812694000197,53543.76564192 2023-07-06,06:19:13.000,187,10983232,13325,0,1688624352,13153.009318669989,112.42861824000283,53543.76564192 2023-07-06,06:19:14.000,187,10983253,13485,0,1688624353,13152.989109739989,112.49206041000434,53543.75166768001 2023-07-06,06:19:15.000,187,10983229,13085,0,1688624354,13153.036263909999,112.55550257999857,53543.674809359996 2023-07-06,06:19:16.000,187,10983258,13125,0,1688624355,13153.103627009994,112.59074823000265,53543.730706320006 2023-07-06,06:19:17.000,187,10983238,13365,0,1688624356,13153.069945459989,112.597797360002,53543.63288664001 2023-07-06,06:19:18.000,187,10983215,13325,0,1688624357,13153.15078117999,112.58369910000329,53543.65384800001 2023-07-06,06:19:19.000,187,10983235,13125,0,1688624358,13153.21814428,112.66123953000351,53543.660835120005 2023-07-06,06:19:20.000,187,10983261,13165,0,1688624359,13153.29224368999,112.64009213999816,53543.62589952 2023-07-06,06:19:21.000,187,10983206,13285,0,1688624360,13153.29898,112.71763256999839,53543.59096392 2023-07-06,06:19:22.000,187,10983205,13405,0,1688624361,13153.37307940999,112.76697648000118,53543.59096392 2023-07-06,06:19:23.000,187,10983204,13205,0,1688624362,13153.325925239995,112.80222212999797,53543.542054080004 2023-07-06,06:19:24.000,187,10983244,13085,0,1688624363,13153.35960679,112.79517299999861,53543.493144240005 2023-07-06,06:19:25.000,187,10983229,13365,0,1688624364,13153.467387749995,112.81632039000397,53543.51410560001 2023-07-06,06:19:26.000,187,10983216,13405,0,1688624365,13153.51454191999,112.7810747399999,53543.45820864 2023-07-06,06:19:27.000,187,10983268,13445,0,1688624366,13153.51454191999,112.85156604000076,53543.43724728001 2023-07-06,06:19:28.000,187,10983238,13285,0,1688624367,13153.55495977999,112.92205734000163,53543.43724728001 2023-07-06,06:19:29.000,187,10983229,12965,0,1688624368,13153.575168709991,113.02074515999993,53543.542054080004 2023-07-06,06:19:30.000,187,10983196,13285,0,1688624369,13153.595377639991,113.02779428999929,53543.444234400005 2023-07-06,06:19:31.000,187,10983238,13325,0,1688624370,13153.629059189996,113.06303994000336,53543.52109272 2023-07-06,06:19:32.000,187,10983251,13285,0,1688624371,13153.703158600001,113.06303994000336,53543.47218288 2023-07-06,06:19:33.000,187,10983259,13125,0,1688624372,13153.709894909996,113.07008907000272,53543.42327304 2023-07-06,06:19:34.000,187,10983274,13485,0,1688624373,13153.831148489997,113.11943297999824,53543.43724728001 2023-07-06,06:19:35.000,187,10983219,13485,0,1688624374,13153.972610999997,113.14762950000295,53543.52109272 2023-07-06,06:19:36.000,187,10983252,13685,0,1688624375,13154.033237789998,113.19697340999846,53543.5490412 2023-07-06,06:19:37.000,187,10983279,13285,0,1688624376,13153.999556239993,113.19697340999846,53543.48615712001 2023-07-06,06:19:38.000,187,10983211,13245,0,1688624377,13154.080391959993,113.1899242799991,53543.4092988 2023-07-06,06:19:39.000,187,10983215,13485,0,1688624378,13154.141018749993,113.15467863000231,53543.45820864 2023-07-06,06:19:40.000,187,10983259,13325,0,1688624379,13154.316162809999,113.14058037000359,53543.47917 2023-07-06,06:19:41.000,187,10983218,13525,0,1688624380,13154.383525909994,113.14762950000295,53543.507118479996 2023-07-06,06:19:42.000,187,10983208,13125,0,1688624381,13154.47783425,113.17582602000039,53543.48615712001 2023-07-06,06:19:43.000,187,10983222,13445,0,1688624382,13154.524988419995,113.20402253999782,53543.493144240005 2023-07-06,06:19:44.000,187,10983223,13125,0,1688624383,13154.55866997,113.25336645000061,53543.51410560001 2023-07-06,06:19:45.000,187,10983266,13445,0,1688624384,13154.61256044999,113.27451383999869,53543.507118479996 2023-07-06,06:19:46.000,187,10983197,13605,0,1688624385,13154.67318723999,113.28156296999805,53543.5490412 2023-07-06,06:19:47.000,187,10983210,13285,0,1688624386,13154.69339616999,113.25336645000061,53543.50013136 2023-07-06,06:19:48.000,187,10983255,13365,0,1688624387,13154.69339616999,113.26746470999933,53543.45820864 2023-07-06,06:19:49.000,187,10983274,13405,0,1688624388,13154.706868789995,113.29566123000404,53543.46519576001 2023-07-06,06:19:50.000,187,10983213,13525,0,1688624389,13154.794440819991,113.28156296999805,53543.493144240005 2023-07-06,06:19:51.000,187,10983243,13325,0,1688624390,13154.84159499,113.21107167000446,53543.52807984 2023-07-06,06:19:52.000,187,10983247,13765,0,1688624391,13154.861803920001,113.16172776000167,53543.52807984 2023-07-06,06:19:53.000,187,10983221,13205,0,1688624392,13154.868540229996,113.18287514999975,53543.51410560001 2023-07-06,06:19:54.000,187,10983221,13245,0,1688624393,13154.861803920001,113.17582602000039,53543.444234400005 2023-07-06,06:19:55.000,187,10983254,13325,0,1688624394,13154.902221780001,113.18287514999975,53543.43724728001 2023-07-06,06:19:56.000,187,10983250,13605,0,1688624395,13154.956112259992,113.16877689000103,53543.45122152 2023-07-06,06:19:57.000,187,10983219,13605,0,1688624396,13154.929167019996,113.17582602000039,53543.36737608001 2023-07-06,06:19:58.000,187,10983228,13405,0,1688624397,13154.949375949996,113.12648211000487,53543.41628592001 2023-07-06,06:19:59.000,187,10983243,13245,0,1688624398,13155.010002739997,113.0912364600008,53543.47218288 2023-07-06,06:20:00.000,187,10983237,13365,0,1688624399,13155.050420599997,113.06303994000336,53543.41628592001 2023-07-06,06:20:01.000,187,10983238,13405,0,1688624400,13155.057156909992,113.055990810004,53543.4092988 2023-07-06,06:20:02.000,187,10983204,13605,0,1688624401,13155.050420599997,113.08418733000144,53543.38135032 2023-07-06,06:20:03.000,187,10983218,13245,0,1688624402,13155.077365839992,113.14762950000295,53543.36737608001 2023-07-06,06:20:04.000,187,10983249,13365,0,1688624403,13155.104311080002,113.16877689000103,53543.35340184 2023-07-06,06:20:05.000,187,10983256,13365,0,1688624404,13155.104311080002,113.21107167000446,53543.4092988 2023-07-06,06:20:06.000,187,10983265,13325,0,1688624405,13155.265982520003,113.24631732000125,53543.50013136 2023-07-06,06:20:07.000,187,10983247,13445,0,1688624406,13155.299664069993,113.2392681900019,53543.45122152 2023-07-06,06:20:08.000,187,10983247,13245,0,1688624407,13155.299664069993,113.25336645000061,53543.4092988 2023-07-06,06:20:09.000,187,10983246,13525,0,1688624408,13155.393972409998,113.32385775000148,53543.46519576001 2023-07-06,06:20:10.000,187,10983268,13085,0,1688624409,13155.447862889989,113.32385775000148,53543.41628592001 2023-07-06,06:20:11.000,187,10983248,13485,0,1688624410,13155.474808129999,113.35910339999828,53543.444234400005 2023-07-06,06:20:12.000,187,10983251,13325,0,1688624411,13155.54890753999,113.35205426999892,53543.38833744001 2023-07-06,06:20:13.000,187,10983253,13445,0,1688624412,13155.508489679989,113.34500513999956,53543.38833744001 2023-07-06,06:20:14.000,187,10983262,12965,0,1688624413,13155.575852779999,113.30975949000276,53543.395324560006 2023-07-06,06:20:15.000,187,10983282,13565,0,1688624414,13155.724051599995,113.26746470999933,53543.444234400005 2023-07-06,06:20:16.000,187,10983239,13285,0,1688624415,13155.75773315,113.3027103600034,53543.444234400005 2023-07-06,06:20:17.000,187,10983270,13245,0,1688624416,13155.8587778,113.30975949000276,53543.43026016 2023-07-06,06:20:18.000,187,10983265,13245,0,1688624417,13155.825096249995,113.3027103600034,53543.374363200004 2023-07-06,06:20:19.000,187,10983262,12925,0,1688624418,13155.89919566,113.31680862000212,53543.33244048 2023-07-06,06:20:20.000,187,10983216,13045,0,1688624419,13156.02044924,113.3379560100002,53543.339427599996 2023-07-06,06:20:21.000,187,10983239,13125,0,1688624420,13156.074339719991,113.31680862000212,53543.31147912 2023-07-06,06:20:22.000,187,10983248,13205,0,1688624421,13156.094548649991,113.3027103600034,53543.29051776 2023-07-06,06:20:23.000,187,10983223,13405,0,1688624422,13156.202329610001,113.25336645000061,53543.304492 2023-07-06,06:20:24.000,187,10983251,13765,0,1688624423,13156.337055809992,113.2392681900019,53543.25558216 2023-07-06,06:20:25.000,187,10983210,13285,0,1688624424,13156.444836770002,113.2392681900019,53543.35340184 2023-07-06,06:20:26.000,187,10983264,13365,0,1688624425,13156.525672489988,113.1899242799991,53543.31846624001 2023-07-06,06:20:27.000,187,10983262,13085,0,1688624426,13156.646926069989,113.14058037000359,53543.31147912 2023-07-06,06:20:28.000,187,10983242,13445,0,1688624427,13156.667134999989,113.14058037000359,53543.28353064 2023-07-06,06:20:29.000,187,10983250,13125,0,1688624428,13156.741234409994,113.08418733000144,53543.28353064 2023-07-06,06:20:30.000,187,10983269,13445,0,1688624429,13156.842279059994,113.03484341999865,53543.325453360005 2023-07-06,06:20:31.000,187,10983301,13325,0,1688624430,13156.95679633,112.95025385999907,53543.38833744001 2023-07-06,06:20:32.000,187,10983229,13485,0,1688624431,13157.07131359999,112.95730298999842,53543.4092988 2023-07-06,06:20:33.000,187,10983243,13325,0,1688624432,13157.044368359995,112.93615560000035,53543.38135032 2023-07-06,06:20:34.000,187,10983281,13405,0,1688624433,13157.104995149995,112.91500821000227,53543.36737608001 2023-07-06,06:20:35.000,187,10983227,13085,0,1688624434,13157.125204079995,112.86566429999948,53543.4092988 2023-07-06,06:20:36.000,187,10983222,13325,0,1688624435,13157.15214931999,112.78812386999925,53543.47218288 2023-07-06,06:20:37.000,187,10983247,13285,0,1688624436,13157.165621939996,112.76697648000118,53543.45122152 2023-07-06,06:20:38.000,187,10983201,13245,0,1688624437,13157.253193969991,112.73173083000438,53543.46519576001 2023-07-06,06:20:39.000,187,10983261,13365,0,1688624438,13157.340766000001,112.71058343999903,53543.50013136 2023-07-06,06:20:40.000,187,10983271,13365,0,1688624439,13157.367711239996,112.71058343999903,53543.51410560001 2023-07-06,06:20:41.000,187,10983266,13285,0,1688624440,13157.414865409992,112.68943605000095,53543.51410560001 2023-07-06,06:20:42.000,187,10983246,13445,0,1688624441,13157.360974930001,112.68943605000095,53543.45820864 2023-07-06,06:20:43.000,187,10983204,13405,0,1688624442,13157.408129099997,112.65419040000415,53543.47917 2023-07-06,06:20:44.000,187,10983219,13405,0,1688624443,13157.394656479992,112.62599387999944,53543.43026016 2023-07-06,06:20:45.000,187,10983220,13365,0,1688624444,13157.421601720001,112.597797360002,53543.50013136 2023-07-06,06:20:46.000,187,10983245,13245,0,1688624445,13157.482228510002,112.58369910000329,53543.55602832001 2023-07-06,06:20:47.000,187,10983236,13285,0,1688624446,13157.522646370002,112.47796214999835,53543.53506696001 2023-07-06,06:20:48.000,187,10983253,13205,0,1688624447,13157.475492199992,112.47796214999835,53543.563015440006 2023-07-06,06:20:49.000,187,10983236,13005,0,1688624448,13157.495701129992,112.35812694000197,53543.48615712001 2023-07-06,06:20:50.000,187,10983271,13325,0,1688624449,13157.488964819997,112.37222520000068,53543.57000256 2023-07-06,06:20:51.000,187,10983237,13325,0,1688624450,13157.536118989992,112.32993042000453,53543.563015440006 2023-07-06,06:20:52.000,187,10983268,13125,0,1688624451,13157.475492199992,112.3228812899979,53543.563015440006 2023-07-06,06:20:53.000,187,10983231,13605,0,1688624452,13157.448546959997,112.32993042000453,53543.51410560001 2023-07-06,06:20:54.000,187,10983249,13485,0,1688624453,13157.475492199992,112.37222520000068,53543.542054080004 2023-07-06,06:20:55.000,187,10983204,13365,0,1688624454,13157.502437440002,112.32993042000453,53543.60493816001 2023-07-06,06:20:56.000,187,10983205,13285,0,1688624455,13157.462019580002,112.36517607000133,53543.611925280005 2023-07-06,06:20:57.000,187,10983310,12965,0,1688624456,13157.441810650002,112.29468477000046,53543.63987376 2023-07-06,06:20:58.000,187,10983265,13605,0,1688624457,13157.334029689991,112.31583215999854,53543.52807984 2023-07-06,06:20:59.000,187,10983262,13445,0,1688624458,13157.401392790001,112.25943912000366,53543.52109272 2023-07-06,06:21:00.000,187,10983241,13285,0,1688624459,13157.421601720001,112.2523899900043,53543.611925280005 2023-07-06,06:21:01.000,187,10983242,13245,0,1688624460,13157.360974930001,112.25943912000366,53543.5490412 2023-07-06,06:21:02.000,187,10983222,13405,0,1688624461,13157.408129099997,112.23124259999895,53543.57698968 2023-07-06,06:21:03.000,187,10983217,13405,0,1688624462,13157.381183860001,112.17484956000408,53543.57000256 2023-07-06,06:21:04.000,187,10983248,13445,0,1688624463,13157.374447549992,112.19599695000215,53543.55602832001 2023-07-06,06:21:05.000,187,10983284,13245,0,1688624464,13157.401392790001,112.16780043000472,53543.66782224 2023-07-06,06:21:06.000,187,10983268,13325,0,1688624465,13157.374447549992,112.16075129999808,53543.6189124 2023-07-06,06:21:07.000,187,10983216,13325,0,1688624466,13157.327293379996,112.19599695000215,53543.59096392 2023-07-06,06:21:08.000,187,10983251,13445,0,1688624467,13157.25993028,112.25943912000366,53543.59096392 2023-07-06,06:21:09.000,187,10983270,13405,0,1688624468,13157.307084449996,112.23124259999895,53543.62589952 2023-07-06,06:21:10.000,187,10983253,13645,0,1688624469,13157.246457659996,112.22419346999959,53543.63987376 2023-07-06,06:21:11.000,187,10983272,13485,0,1688624470,13157.19256717999,112.27353738000238,53543.57698968 2023-07-06,06:21:12.000,187,10983226,13365,0,1688624471,13157.21951242,112.30878302999918,53543.611925280005 2023-07-06,06:21:13.000,187,10983262,13325,0,1688624472,13157.19256717999,112.30173389999982,53543.60493816001 2023-07-06,06:21:14.000,187,10983251,13445,0,1688624473,13157.11173145999,112.32993042000453,53543.6189124 2023-07-06,06:21:15.000,187,10983270,13165,0,1688624474,13157.13194038999,112.30878302999918,53543.6189124 2023-07-06,06:21:16.000,187,10983250,13565,0,1688624475,13157.024159429995,112.40747085000476,53543.52109272 2023-07-06,06:21:17.000,187,10983237,13285,0,1688624476,13156.97700526,112.42156911000347,53543.47218288 2023-07-06,06:21:18.000,187,10983196,13205,0,1688624477,13157.03089573999,112.45681476000027,53543.48615712001 2023-07-06,06:21:19.000,187,10983263,13125,0,1688624478,13157.11173145999,112.47091301999899,53543.57698968 2023-07-06,06:21:20.000,187,10983232,12925,0,1688624479,13157.084786219995,112.42156911000347,53543.57000256 2023-07-06,06:21:21.000,187,10983242,13605,0,1688624480,13157.064577289995,112.4356673700022,53543.52109272 2023-07-06,06:21:22.000,187,10983280,13525,0,1688624481,13157.03089573999,112.46386388999963,53543.47218288 2023-07-06,06:21:23.000,187,10983247,13125,0,1688624482,13157.01068680999,112.51320780000242,53543.43026016 2023-07-06,06:21:24.000,187,10983253,13245,0,1688624483,13156.97700526,112.52025693000178,53543.42327304 2023-07-06,06:21:25.000,187,10983256,13205,0,1688624484,13156.943323709995,112.52730606000114,53543.41628592001 2023-07-06,06:21:26.000,187,10983255,13245,0,1688624485,13156.95679633,112.49206041000434,53543.4092988 2023-07-06,06:21:27.000,187,10983286,13405,0,1688624486,13156.88943322999,112.51320780000242,53543.31147912 2023-07-06,06:21:28.000,187,10983191,13245,0,1688624487,13156.983741569995,112.50615867000306,53543.45122152 2023-07-06,06:21:29.000,187,10983251,13045,0,1688624488,13156.97700526,112.52025693000178,53543.41628592001 2023-07-06,06:21:30.000,187,10983204,13565,0,1688624489,13156.923114779995,112.56255170999793,53543.33244048 2023-07-06,06:21:31.000,187,10983222,13125,0,1688624490,13156.882696919994,112.56960084000457,53543.31147912 2023-07-06,06:21:32.000,187,10983222,13125,0,1688624491,13156.902905849995,112.50615867000306,53543.374363200004 2023-07-06,06:21:33.000,187,10983241,13285,0,1688624492,13156.86922429999,112.52025693000178,53543.325453360005 2023-07-06,06:21:34.000,187,10983227,13405,0,1688624493,13156.84901536999,112.51320780000242,53543.31147912 2023-07-06,06:21:35.000,187,10983248,13205,0,1688624494,13156.88943322999,112.4991095400037,53543.31147912 2023-07-06,06:21:36.000,187,10983254,13365,0,1688624495,13156.86922429999,112.47796214999835,53543.304492 2023-07-06,06:21:37.000,187,10983275,13405,0,1688624496,13156.87596061,112.4991095400037,53543.25558216 2023-07-06,06:21:38.000,187,10983232,13205,0,1688624497,13156.82880643999,112.44271650000155,53543.26955640001 2023-07-06,06:21:39.000,187,10983273,13365,0,1688624498,13156.76817964999,112.44271650000155,53543.171736719996 2023-07-06,06:21:40.000,187,10983275,13325,0,1688624499,13156.721025479994,112.42861824000283,53543.13680112 2023-07-06,06:21:41.000,187,10983260,13285,0,1688624500,13156.700816549994,112.42156911000347,53543.19269808 2023-07-06,06:21:42.000,187,10983234,13285,0,1688624501,13156.552617729998,112.40747085000476,53542.99705872 2023-07-06,06:21:43.000,187,10983272,13325,0,1688624502,13156.512199869998,112.37927433000004,53542.941161760005 2023-07-06,06:21:44.000,187,10983240,13165,0,1688624503,13156.593035589998,112.32993042000453,53543.0948784 2023-07-06,06:21:45.000,187,10983263,13405,0,1688624504,13156.599771899993,112.30173389999982,53543.04596856 2023-07-06,06:21:46.000,187,10983258,13245,0,1688624505,13156.525672489988,112.2876356400011,53542.98308448001 2023-07-06,06:21:47.000,187,10983246,13445,0,1688624506,13156.451573079998,112.30878302999918,53542.89923904 2023-07-06,06:21:48.000,187,10983225,13445,0,1688624507,13156.397682599993,112.26648825000302,53542.93417464001 2023-07-06,06:21:49.000,187,10983237,13205,0,1688624508,13156.370737359997,112.26648825000302,53542.91321328001 2023-07-06,06:21:50.000,187,10983271,13605,0,1688624509,13156.296637949992,112.2523899900043,53542.89923904 2023-07-06,06:21:51.000,187,10983235,13245,0,1688624510,13156.195593299992,112.23829172999831,53542.84334208001 2023-07-06,06:21:52.000,187,10983201,13365,0,1688624511,13156.134966509992,112.21714434000023,53542.79443224001 2023-07-06,06:21:53.000,187,10983214,13405,0,1688624512,13156.074339719991,112.20304608000151,53542.75949664 2023-07-06,06:21:54.000,187,10983269,13365,0,1688624513,13155.946349829996,112.1889478200028,53542.6407156 2023-07-06,06:21:55.000,187,10983247,13445,0,1688624514,13155.93287720999,112.1889478200028,53542.59180576 2023-07-06,06:21:56.000,187,10983201,13525,0,1688624515,13155.885723039995,112.16780043000472,53542.57783152001 2023-07-06,06:21:57.000,187,10983220,13205,0,1688624516,13155.79815101,112.14665303999936,53542.50796032001 2023-07-06,06:21:58.000,187,10983251,13165,0,1688624517,13155.81835994,112.18189869000344,53542.50097320001 2023-07-06,06:21:59.000,187,10983220,13165,0,1688624518,13155.73078790999,112.12550565000129,53542.47302472 2023-07-06,06:22:00.000,187,10983225,13245,0,1688624519,13155.67016111999,112.12550565000129,53542.41712776 2023-07-06,06:22:01.000,187,10983220,13485,0,1688624520,13155.64995218999,112.06911260999914,53542.34725656 2023-07-06,06:22:02.000,187,10983249,13205,0,1688624521,13155.60953432999,112.06911260999914,53542.24943688 2023-07-06,06:22:03.000,187,10983235,13365,0,1688624522,13155.528698609989,112.10435826000321,53542.21450128001 2023-07-06,06:22:04.000,187,10983247,13085,0,1688624523,13155.434390269998,112.10435826000321,53542.102707360005 2023-07-06,06:22:05.000,187,10983239,13725,0,1688624524,13155.346818239988,112.10435826000321,53542.09572024001 2023-07-06,06:22:06.000,187,10983237,13325,0,1688624525,13155.420917649993,112.08321086999786,53542.13065584 2023-07-06,06:22:07.000,187,10983256,13405,0,1688624526,13155.427653959989,112.06206347999978,53542.08873312 2023-07-06,06:22:08.000,187,10983230,13405,0,1688624527,13155.326609309988,112.09026000000449,53542.00488768001 2023-07-06,06:22:09.000,187,10983242,13365,0,1688624528,13155.252509899998,112.06911260999914,53541.886106640006 2023-07-06,06:22:10.000,187,10983246,13485,0,1688624529,13155.164937870002,112.0761617399985,53541.75335136 2023-07-06,06:22:11.000,187,10983246,13165,0,1688624530,13155.191883109997,112.0409160900017,53541.78129984 2023-07-06,06:22:12.000,187,10983262,13205,0,1688624531,13155.191883109997,112.01976870000362,53541.767325600005 2023-07-06,06:22:13.000,187,10983209,13365,0,1688624532,13155.144728940002,112.04796522000106,53541.648544560005 2023-07-06,06:22:14.000,187,10983228,13685,0,1688624533,13155.137992629992,112.01271957000426,53541.57867336 2023-07-06,06:22:15.000,187,10983231,13285,0,1688624534,13155.198619419993,111.92813001000468,53541.6275832 2023-07-06,06:22:16.000,187,10983228,13125,0,1688624535,13155.171674179997,111.99862130999827,53541.6275832 2023-07-06,06:22:17.000,187,10983282,13285,0,1688624536,13155.124520010002,111.95632653000212,53541.56469912 2023-07-06,06:22:18.000,187,10983267,13405,0,1688624537,13155.050420599997,111.96337566000147,53541.43893096 2023-07-06,06:22:19.000,187,10983270,13565,0,1688624538,13155.063893220002,111.92108087999804,53541.42495672001 2023-07-06,06:22:20.000,187,10983210,13285,0,1688624539,13155.090838459997,111.89288436000061,53541.41098248 2023-07-06,06:22:21.000,187,10983263,13325,0,1688624540,13155.070629529997,111.89288436000061,53541.44591808 2023-07-06,06:22:22.000,187,10983216,13325,0,1688624541,13155.104311080002,111.87878610000189,53541.431943840005 2023-07-06,06:22:23.000,187,10983254,13365,0,1688624542,13155.084102150002,111.86468784000317,53541.362072640004 2023-07-06,06:22:24.000,187,10983265,13525,0,1688624543,13155.023475360002,111.86468784000317,53541.2782272 2023-07-06,06:22:25.000,187,10983207,13405,0,1688624544,13155.016739049992,111.86468784000317,53541.2782272 2023-07-06,06:22:26.000,187,10983240,13445,0,1688624545,13154.969584879997,111.85763871000381,53541.18040752 2023-07-06,06:22:27.000,187,10983241,13365,0,1688624546,13155.010002739997,111.85763871000381,53541.15944616001 2023-07-06,06:22:28.000,187,10983202,13405,0,1688624547,13154.942639640001,111.89288436000061,53541.05463936 2023-07-06,06:22:29.000,187,10983256,13245,0,1688624548,13154.976321189992,111.89288436000061,53541.11053632 2023-07-06,06:22:30.000,187,10983224,13325,0,1688624549,13154.989793809997,111.90698261999933,53541.11752344001 2023-07-06,06:22:31.000,187,10983221,13325,0,1688624550,13154.976321189992,111.89288436000061,53541.01970376001 2023-07-06,06:22:32.000,187,10983220,13445,0,1688624551,13155.070629529997,111.89993348999997,53540.99175528001 2023-07-06,06:22:33.000,187,10983247,13565,0,1688624552,13154.976321189992,111.85763871000381,53540.928871200005 2023-07-06,06:22:34.000,187,10983242,13685,0,1688624553,13154.949375949996,111.89993348999997,53540.93585832 2023-07-06,06:22:35.000,187,10983291,13525,0,1688624554,13154.935903329992,111.90698261999933,53540.83803864 2023-07-06,06:22:36.000,187,10983228,13685,0,1688624555,13154.915694399991,111.92108087999804,53540.82406440001 2023-07-06,06:22:37.000,187,10983255,13405,0,1688624556,13154.976321189992,111.90698261999933,53540.7891288 2023-07-06,06:22:38.000,187,10983238,13405,0,1688624557,13154.989793809997,111.90698261999933,53540.79611592 2023-07-06,06:22:39.000,187,10983249,13245,0,1688624558,13155.010002739997,111.85058958000445,53540.7192576 2023-07-06,06:22:40.000,187,10983243,13245,0,1688624559,13155.003266430002,111.89288436000061,53540.712270480006 2023-07-06,06:22:41.000,187,10983282,13365,0,1688624560,13155.057156909992,111.87878610000189,53540.691309120004 2023-07-06,06:22:42.000,187,10983215,13485,0,1688624561,13155.111047389997,111.91403174999868,53540.68432200001 2023-07-06,06:22:43.000,187,10983225,13125,0,1688624562,13155.151465249997,111.87878610000189,53540.6493864 2023-07-06,06:22:44.000,187,10983242,13485,0,1688624563,13155.084102150002,111.91403174999868,53540.48868264001 2023-07-06,06:22:45.000,187,10983238,13165,0,1688624564,13155.131256319997,111.87173697000253,53540.49566976001 2023-07-06,06:22:46.000,187,10983246,13245,0,1688624565,13155.185146800002,111.86468784000317,53540.544579600006 2023-07-06,06:22:47.000,187,10983223,13445,0,1688624566,13155.205355730002,111.85058958000445,53540.55855384 2023-07-06,06:22:48.000,187,10983273,13125,0,1688624567,13155.191883109997,111.89993348999997,53540.474708400005 2023-07-06,06:22:49.000,187,10983246,13245,0,1688624568,13155.232300969998,111.86468784000317,53540.49566976001 2023-07-06,06:22:50.000,187,10983216,13365,0,1688624569,13155.124520010002,111.87173697000253,53540.39086296 2023-07-06,06:22:51.000,187,10983286,13365,0,1688624570,13155.218828349993,111.85058958000445,53540.41182432 2023-07-06,06:22:52.000,187,10983262,13325,0,1688624571,13155.245773590002,111.8294421899991,53540.39785008001 2023-07-06,06:22:53.000,187,10983231,13285,0,1688624572,13155.232300969998,111.85763871000381,53540.34195312 2023-07-06,06:22:54.000,187,10983240,13245,0,1688624573,13155.259246209993,111.93517914000404,53540.36291448 2023-07-06,06:22:55.000,187,10983222,13605,0,1688624574,13155.286191449988,111.98452304999955,53540.36291448 2023-07-06,06:22:56.000,187,10983232,13245,0,1688624575,13155.171674179997,112.01976870000362,53540.27208192 2023-07-06,06:22:57.000,187,10983265,13365,0,1688624576,13155.245773590002,111.99157217999891,53540.2650948 2023-07-06,06:22:58.000,187,10983275,13605,0,1688624577,13155.198619419993,111.97042479000083,53540.16028800001 2023-07-06,06:22:59.000,187,10983221,13405,0,1688624578,13155.225564660002,111.97042479000083,53540.15330088001 2023-07-06,06:23:00.000,187,10983240,13565,0,1688624579,13155.252509899998,112.0761617399985,53540.17426224 2023-07-06,06:23:01.000,187,10983248,13405,0,1688624580,13155.252509899998,112.12550565000129,53540.209197840006 2023-07-06,06:23:02.000,187,10983231,13285,0,1688624581,13155.259246209993,112.16780043000472,53540.16727512 2023-07-06,06:23:03.000,187,10983234,13485,0,1688624582,13155.239037279993,112.20304608000151,53540.13233952001 2023-07-06,06:23:04.000,187,10983249,13245,0,1688624583,13155.239037279993,112.21009521000087,53540.090416800005 2023-07-06,06:23:05.000,187,10983228,13485,0,1688624584,13155.292927759998,112.28058651000174,53540.090416800005 2023-07-06,06:23:06.000,187,10983261,13365,0,1688624585,13155.272718829998,112.32993042000453,53540.06246832001 2023-07-06,06:23:07.000,187,10983289,13445,0,1688624586,13155.340081929993,112.42156911000347,53540.01355848001 2023-07-06,06:23:08.000,187,10983235,13205,0,1688624587,13155.286191449988,112.44271650000155,53539.971635760005 2023-07-06,06:23:09.000,187,10983236,13125,0,1688624588,13155.319872999993,112.47091301999899,53539.92971304 2023-07-06,06:23:10.000,187,10983240,13525,0,1688624589,13155.353554549998,112.50615867000306,53539.99259712001 2023-07-06,06:23:11.000,187,10983232,13245,0,1688624590,13155.414181339998,112.57664997000393,53539.971635760005 2023-07-06,06:23:12.000,187,10983231,13245,0,1688624591,13155.474808129999,112.6330430099988,53539.97862288 2023-07-06,06:23:13.000,187,10983234,13405,0,1688624592,13155.515225989999,112.66828866000287,53539.96464864001 2023-07-06,06:23:14.000,187,10983223,13245,0,1688624593,13155.501753369994,112.72468169999775,53539.90176456 2023-07-06,06:23:15.000,187,10983232,13205,0,1688624594,13155.481544439994,112.7458290900031,53539.81791912001 2023-07-06,06:23:16.000,187,10983237,13245,0,1688624595,13155.596061709999,112.76697648000118,53539.91573880001 2023-07-06,06:23:17.000,187,10983250,13365,0,1688624596,13155.67016111999,112.83746778000204,53539.91573880001 2023-07-06,06:23:18.000,187,10983193,13245,0,1688624597,13155.784678389995,112.8797625599982,53539.922725920005 2023-07-06,06:23:19.000,187,10983204,13045,0,1688624598,13155.85204148999,112.91500821000227,53539.89477744001 2023-07-06,06:23:20.000,187,10983244,13285,0,1688624599,13155.845305179995,112.95025385999907,53539.95766152 2023-07-06,06:23:21.000,187,10983251,13525,0,1688624600,13155.81162362999,112.99959777000186,53539.84586760001 2023-07-06,06:23:22.000,187,10983234,13365,0,1688624601,13155.91940459,113.03484341999865,53539.971635760005 2023-07-06,06:23:23.000,187,10983253,13405,0,1688624602,13155.993503999991,113.09828559000016,53539.94368728001 2023-07-06,06:23:24.000,187,10983223,13325,0,1688624603,13155.95982245,113.14762950000295,53539.81791912001 2023-07-06,06:23:25.000,187,10983250,13205,0,1688624604,13155.986767689996,113.16172776000167,53539.83189336 2023-07-06,06:23:26.000,187,10983244,13285,0,1688624605,13156.108021269996,113.1899242799991,53539.90875168 2023-07-06,06:23:27.000,187,10983250,13285,0,1688624606,13156.128230199996,113.1899242799991,53539.90875168 2023-07-06,06:23:28.000,187,10983241,13165,0,1688624607,13156.242747470002,113.22516993000318,53539.922725920005 2023-07-06,06:23:29.000,187,10983200,13125,0,1688624608,13156.195593299992,113.23221906000254,53539.86682896001 2023-07-06,06:23:30.000,187,10983272,13485,0,1688624609,13156.175384369992,113.22516993000318,53539.82490624001 2023-07-06,06:23:31.000,187,10983236,13405,0,1688624610,13156.316846879992,113.26041557999997,53539.85984184 2023-07-06,06:23:32.000,187,10983249,13325,0,1688624611,13156.337055809992,113.28156296999805,53539.922725920005 2023-07-06,06:23:33.000,187,10983254,13085,0,1688624612,13156.370737359997,113.26041557999997,53539.84586760001 2023-07-06,06:23:34.000,187,10983213,13285,0,1688624613,13156.377473669992,113.26041557999997,53539.8808032 2023-07-06,06:23:35.000,187,10983233,13125,0,1688624614,13156.444836770002,113.26746470999933,53539.93670016 2023-07-06,06:23:36.000,187,10983249,13445,0,1688624615,13156.451573079998,113.26041557999997,53539.9506744 2023-07-06,06:23:37.000,187,10983254,13525,0,1688624616,13156.505463559988,113.3027103600034,53539.92971304 2023-07-06,06:23:38.000,187,10983274,13165,0,1688624617,13156.485254630003,113.32385775000148,53539.852854720004 2023-07-06,06:23:39.000,187,10983246,13285,0,1688624618,13156.525672489988,113.3379560100002,53539.91573880001 2023-07-06,06:23:40.000,187,10983236,13285,0,1688624619,13156.646926069989,113.35205426999892,53539.922725920005 2023-07-06,06:23:41.000,187,10983215,13645,0,1688624620,13156.646926069989,113.35205426999892,53539.93670016 2023-07-06,06:23:42.000,187,10983211,13365,0,1688624621,13156.694080239999,113.34500513999956,53539.9506744 2023-07-06,06:23:43.000,187,10983248,13165,0,1688624622,13156.707552859989,113.35910339999828,53539.92971304 2023-07-06,06:23:44.000,187,10983260,13245,0,1688624623,13156.707552859989,113.38025079000363,53539.9506744 2023-07-06,06:23:45.000,187,10983243,13125,0,1688624624,13156.721025479994,113.3379560100002,53539.8808032 2023-07-06,06:23:46.000,187,10983248,13285,0,1688624625,13156.74797071999,113.3379560100002,53539.91573880001 2023-07-06,06:23:47.000,187,10983249,13125,0,1688624626,13156.774915959999,113.33090688000084,53539.90875168 2023-07-06,06:23:48.000,187,10983242,13405,0,1688624627,13156.74797071999,113.31680862000212,53539.852854720004 2023-07-06,06:23:49.000,187,10983222,13525,0,1688624628,13156.707552859989,113.30975949000276,53539.83189336 2023-07-06,06:23:50.000,187,10983237,13245,0,1688624629,13156.76817964999,113.27451383999869,53539.8808032 2023-07-06,06:23:51.000,187,10983224,13165,0,1688624630,13156.80859750999,113.2392681900019,53539.83189336 2023-07-06,06:23:52.000,187,10983254,13405,0,1688624631,13156.781652269994,113.20402253999782,53539.873816080006 2023-07-06,06:23:53.000,187,10983254,13245,0,1688624632,13156.795124889999,113.19697340999846,53539.85984184 2023-07-06,06:23:54.000,187,10983245,13565,0,1688624633,13156.761443339994,113.17582602000039,53539.79695776001 2023-07-06,06:23:55.000,187,10983249,13285,0,1688624634,13156.78838857999,113.18287514999975,53539.8808032 2023-07-06,06:23:56.000,187,10983261,13125,0,1688624635,13156.80859750999,113.16877689000103,53539.83888048 2023-07-06,06:23:57.000,187,10983269,13165,0,1688624636,13156.741234409994,113.16172776000167,53539.79695776001 2023-07-06,06:23:58.000,187,10983235,12925,0,1688624637,13156.76817964999,113.16172776000167,53539.78997064 2023-07-06,06:23:59.000,187,10983251,13445,0,1688624638,13156.83554275,113.08418733000144,53539.83189336 2023-07-06,06:24:00.000,187,10983254,13205,0,1688624639,13156.842279059994,113.11943297999824,53539.83189336 2023-07-06,06:24:01.000,187,10983208,13525,0,1688624640,13156.85575168,113.16877689000103,53539.82490624001 2023-07-06,06:24:02.000,187,10983251,13085,0,1688624641,13156.85575168,113.13353124000423,53539.76900928 2023-07-06,06:24:03.000,187,10983220,13205,0,1688624642,13156.84901536999,113.11238384999888,53539.755035040005 2023-07-06,06:24:04.000,187,10983270,13205,0,1688624643,13156.86922429999,113.0912364600008,53539.7410608 2023-07-06,06:24:05.000,187,10983205,13085,0,1688624644,13156.87596061,113.08418733000144,53539.72009944 2023-07-06,06:24:06.000,187,10983243,13285,0,1688624645,13156.943323709995,113.04189254999801,53539.76202216 2023-07-06,06:24:07.000,187,10983229,13485,0,1688624646,13156.97026894999,113.07713820000208,53539.76900928 2023-07-06,06:24:08.000,187,10983222,13365,0,1688624647,13156.99721419,113.055990810004,53539.76900928 2023-07-06,06:24:09.000,187,10983212,13365,0,1688624648,13156.91637847,113.07008907000272,53539.65022824001 2023-07-06,06:24:10.000,187,10983223,13285,0,1688624649,13157.003950499995,113.055990810004,53539.71311232 2023-07-06,06:24:11.000,187,10983245,13285,0,1688624650,13156.983741569995,113.04894168000465,53539.74804792001 2023-07-06,06:24:12.000,187,10983263,13365,0,1688624651,13157.044368359995,113.01369603000057,53539.65721536001 2023-07-06,06:24:13.000,187,10983243,13725,0,1688624652,13156.99721419,113.02779428999929,53539.62926688001 2023-07-06,06:24:14.000,187,10983236,13485,0,1688624653,13157.064577289995,113.03484341999865,53539.62926688001 2023-07-06,06:24:15.000,187,10983202,13125,0,1688624654,13157.104995149995,112.96435211999778,53539.72009944 2023-07-06,06:24:16.000,187,10983234,13605,0,1688624655,13157.05784098,112.9432047299997,53539.6013184 2023-07-06,06:24:17.000,187,10983185,13445,0,1688624656,13157.125204079995,112.93615560000035,53539.636254000005 2023-07-06,06:24:18.000,187,10983229,13325,0,1688624657,13157.09825884,112.90795908000291,53539.51048584001 2023-07-06,06:24:19.000,187,10983259,13245,0,1688624658,13157.11846777,112.88681169000483,53539.6013184 2023-07-06,06:24:20.000,187,10983250,13605,0,1688624659,13157.17909456,112.83746778000204,53539.57336992 2023-07-06,06:24:21.000,187,10983213,13405,0,1688624660,13157.125204079995,112.83041865000268,53539.4965116 2023-07-06,06:24:22.000,187,10983237,13445,0,1688624661,13157.19256717999,112.76697648000118,53539.53144720001 2023-07-06,06:24:23.000,187,10983220,13085,0,1688624662,13157.212776109991,112.71763256999839,53539.587344160005 2023-07-06,06:24:24.000,187,10983250,13245,0,1688624663,13157.23972135,112.6471412700048,53539.61529264 2023-07-06,06:24:25.000,187,10983293,13645,0,1688624664,13157.280139210001,112.61189562000072,53539.58035704001 2023-07-06,06:24:26.000,187,10983279,13285,0,1688624665,13157.266666589996,112.54845344999922,53539.51048584001 2023-07-06,06:24:27.000,187,10983208,13285,0,1688624666,13157.19930349,112.4991095400037,53539.48253736001 2023-07-06,06:24:28.000,187,10983216,13325,0,1688624667,13157.253193969991,112.3863234599994,53539.45458888 2023-07-06,06:24:29.000,187,10983194,13245,0,1688624668,13157.25993028,112.37927433000004,53539.517472960004 2023-07-06,06:24:30.000,187,10983198,13365,0,1688624669,13157.25993028,112.36517607000133,53539.53144720001 2023-07-06,06:24:31.000,187,10983240,13365,0,1688624670,13157.212776109991,112.25943912000366,53539.468563120005 2023-07-06,06:24:32.000,187,10983240,13605,0,1688624671,13157.25993028,112.21714434000023,53539.50349872 2023-07-06,06:24:33.000,187,10983253,13365,0,1688624672,13157.232985039991,112.20304608000151,53539.48952448001 2023-07-06,06:24:34.000,187,10983190,13605,0,1688624673,13157.17235824999,112.15370216999872,53539.4266404 2023-07-06,06:24:35.000,187,10983234,13565,0,1688624674,13157.19930349,112.12550565000129,53539.48253736001 2023-07-06,06:24:36.000,187,10983253,13445,0,1688624675,13157.19930349,112.06911260999914,53539.39170480001 2023-07-06,06:24:37.000,187,10983235,13325,0,1688624676,13157.11173145999,112.09026000000449,53539.40567904 2023-07-06,06:24:38.000,187,10983259,13165,0,1688624677,13157.125204079995,112.0761617399985,53539.370743440006 2023-07-06,06:24:39.000,187,10983226,13285,0,1688624678,13157.125204079995,112.0761617399985,53539.44061464001 2023-07-06,06:24:40.000,187,10983237,13245,0,1688624679,13157.1386767,112.04796522000106,53539.45458888 2023-07-06,06:24:41.000,187,10983250,13285,0,1688624680,13157.1386767,112.01976870000362,53539.41266616001 2023-07-06,06:24:42.000,187,10983217,13605,0,1688624681,13157.11846777,111.99862130999827,53539.370743440006 2023-07-06,06:24:43.000,187,10983219,13525,0,1688624682,13157.09152252999,111.99862130999827,53539.40567904 2023-07-06,06:24:44.000,187,10983206,13845,0,1688624683,13157.064577289995,111.97042479000083,53539.29388512001 2023-07-06,06:24:45.000,187,10983251,13325,0,1688624684,13157.044368359995,111.9774739200002,53539.286898 2023-07-06,06:24:46.000,187,10983208,13445,0,1688624685,13157.1386767,111.91403174999868,53539.39170480001 2023-07-06,06:24:47.000,187,10983218,13445,0,1688624686,13157.104995149995,111.90698261999933,53539.44760176 2023-07-06,06:24:48.000,187,10983218,13325,0,1688624687,13157.05110466999,111.90698261999933,53539.38471768 2023-07-06,06:24:49.000,187,10983239,13405,0,1688624688,13157.01068680999,111.91403174999868,53539.34279496001 2023-07-06,06:24:50.000,187,10983245,13245,0,1688624689,13156.983741569995,111.91403174999868,53539.321833600006 2023-07-06,06:24:51.000,187,10983200,13325,0,1688624690,13156.99047787999,111.90698261999933,53539.37773056 2023-07-06,06:24:52.000,187,10983244,13325,0,1688624691,13156.95679633,111.92108087999804,53539.27292376001 2023-07-06,06:24:53.000,187,10983222,13645,0,1688624692,13156.84901536999,111.96337566000147,53539.30785936 2023-07-06,06:24:54.000,187,10983236,13485,0,1688624693,13156.90964215999,111.92813001000468,53539.27292376001 2023-07-06,06:24:55.000,187,10983254,13485,0,1688624694,13156.9365874,111.89288436000061,53539.36375632001 2023-07-06,06:24:56.000,187,10983246,13405,0,1688624695,13156.85575168,111.92108087999804,53539.23100104 2023-07-06,06:24:57.000,187,10983258,13405,0,1688624696,13156.87596061,111.92108087999804,53539.27991088 2023-07-06,06:24:58.000,187,10983236,13405,0,1688624697,13156.82880643999,111.88583523000125,53539.16811696 2023-07-06,06:24:59.000,187,10983220,13485,0,1688624698,13156.801861199994,111.86468784000317,53539.19606544001 2023-07-06,06:25:00.000,187,10983254,13525,0,1688624699,13156.815333819999,111.88583523000125,53539.2170268 2023-07-06,06:25:01.000,187,10983225,13485,0,1688624700,13156.754707029999,111.87173697000253,53539.133181360005 2023-07-06,06:25:02.000,187,10983204,13125,0,1688624701,13156.78838857999,111.85058958000445,53539.22401392001 2023-07-06,06:25:03.000,187,10983242,13285,0,1688624702,13156.741234409994,111.82239305999974,53539.11920712 2023-07-06,06:25:04.000,187,10983205,13245,0,1688624703,13156.700816549994,111.84354044999782,53539.07029728 2023-07-06,06:25:05.000,187,10983277,13205,0,1688624704,13156.74797071999,111.85058958000445,53539.14715560001 2023-07-06,06:25:06.000,187,10983275,13085,0,1688624705,13156.714289169999,111.8294421899991,53539.11920712 2023-07-06,06:25:07.000,187,10983233,13245,0,1688624706,13156.680607619994,111.80829480000102,53539.11222 2023-07-06,06:25:08.000,187,10983257,13285,0,1688624707,13156.653662379998,111.8294421899991,53539.014400320004 2023-07-06,06:25:09.000,187,10983262,13605,0,1688624708,13156.606508209989,111.80124567000166,53538.986451840006 2023-07-06,06:25:10.000,187,10983241,13285,0,1688624709,13156.680607619994,111.81534393000038,53539.10523288001 2023-07-06,06:25:11.000,187,10983249,13045,0,1688624710,13156.633453449998,111.7941965400023,53539.07029728 2023-07-06,06:25:12.000,187,10983207,13205,0,1688624711,13156.626717139989,111.78714741000294,53539.00042608 2023-07-06,06:25:13.000,187,10983263,13525,0,1688624712,13156.619980829993,111.70255785000336,53539.04933592 2023-07-06,06:25:14.000,187,10983239,13205,0,1688624713,13156.539145109993,111.66731219999929,53538.93055488 2023-07-06,06:25:15.000,187,10983239,13245,0,1688624714,13156.579562969993,111.66026306999993,53539.02837456001 2023-07-06,06:25:16.000,187,10983267,13245,0,1688624715,13156.566090349988,111.63206655000249,53538.99343896 2023-07-06,06:25:17.000,187,10983229,13365,0,1688624716,13156.552617729998,111.61091916000441,53538.9724776 2023-07-06,06:25:18.000,187,10983225,13405,0,1688624717,13156.532408799998,111.59682089999842,53538.93055488 2023-07-06,06:25:19.000,187,10983227,13285,0,1688624718,13156.532408799998,111.55452612000227,53538.90959352001 2023-07-06,06:25:20.000,187,10983214,13205,0,1688624719,13156.559354039993,111.5192804699982,53538.965490480005 2023-07-06,06:25:21.000,187,10983265,13765,0,1688624720,13156.525672489988,111.50518220999948,53538.92356776 2023-07-06,06:25:22.000,187,10983286,13605,0,1688624721,13156.485254630003,111.5192804699982,53538.89561928 2023-07-06,06:25:23.000,187,10983256,13325,0,1688624722,13156.438100459993,111.49108395000076,53538.83972232001 2023-07-06,06:25:24.000,187,10983251,13325,0,1688624723,13156.431364149998,111.45583830000396,53538.846709440004 2023-07-06,06:25:25.000,187,10983230,13205,0,1688624724,13156.431364149998,111.40649439000117,53538.85369656 2023-07-06,06:25:26.000,187,10983286,13405,0,1688624725,13156.444836770002,111.40649439000117,53538.86068368001 2023-07-06,06:25:27.000,187,10983248,13285,0,1688624726,13156.397682599993,111.36419960999774,53538.80478672 2023-07-06,06:25:28.000,187,10983258,13525,0,1688624727,13156.377473669992,111.37829787000373,53538.79081248001 2023-07-06,06:25:29.000,187,10983231,13285,0,1688624728,13156.424627840002,111.37124874000438,53538.78382536 2023-07-06,06:25:30.000,187,10983290,13285,0,1688624729,13156.390946289997,111.3853470000031,53538.748889760005 2023-07-06,06:25:31.000,187,10983276,13285,0,1688624730,13156.364001050002,111.41354352000053,53538.679018560004 2023-07-06,06:25:32.000,187,10983222,13365,0,1688624731,13156.370737359997,111.42059264999989,53538.762864 2023-07-06,06:25:33.000,187,10983263,13165,0,1688624732,13156.310110569997,111.46288743000332,53538.70696704 2023-07-06,06:25:34.000,187,10983238,13765,0,1688624733,13156.289901639997,111.47698569000204,53538.69299280001 2023-07-06,06:25:35.000,187,10983232,13565,0,1688624734,13156.303374260002,111.47698569000204,53538.61613448 2023-07-06,06:25:36.000,187,10983280,13285,0,1688624735,13156.364001050002,111.46993656000268,53538.748889760005 2023-07-06,06:25:37.000,187,10983207,13405,0,1688624736,13156.364001050002,111.43469090999861,53538.74190264001 2023-07-06,06:25:38.000,187,10983252,13325,0,1688624737,13156.310110569997,111.46993656000268,53538.7279284 2023-07-06,06:25:39.000,187,10983284,13405,0,1688624738,13156.323583190002,111.46993656000268,53538.60914736 2023-07-06,06:25:40.000,187,10983299,13125,0,1688624739,13156.303374260002,111.51223133999883,53538.588186 2023-07-06,06:25:41.000,187,10983257,13245,0,1688624740,13156.316846879992,111.53337873000419,53538.67203144001 2023-07-06,06:25:42.000,187,10983213,13565,0,1688624741,13156.343792120002,111.5474769900029,53538.60914736 2023-07-06,06:25:43.000,187,10983251,13605,0,1688624742,13156.276429019992,111.5474769900029,53538.56722464 2023-07-06,06:25:44.000,187,10983209,13325,0,1688624743,13156.276429019992,111.5827226399997,53538.60216024001 2023-07-06,06:25:45.000,187,10983215,13125,0,1688624744,13156.316846879992,111.56157525000162,53538.62312160001 2023-07-06,06:25:46.000,187,10983233,13125,0,1688624745,13156.303374260002,111.56157525000162,53538.588186 2023-07-06,06:25:47.000,187,10983268,13485,0,1688624746,13156.310110569997,111.57567351000034,53538.47639208001 2023-07-06,06:25:48.000,187,10983231,13245,0,1688624747,13156.296637949992,111.58977176999906,53538.49735344 2023-07-06,06:25:49.000,187,10983251,13485,0,1688624748,13156.323583190002,111.58977176999906,53538.46940496 2023-07-06,06:25:50.000,187,10983252,13405,0,1688624749,13156.384209980002,111.59682089999842,53538.5183148 2023-07-06,06:25:51.000,187,10983273,13325,0,1688624750,13156.390946289997,111.61091916000441,53538.49036632 2023-07-06,06:25:52.000,187,10983239,13085,0,1688624751,13156.397682599993,111.62501742000313,53538.52530192001 2023-07-06,06:25:53.000,187,10983277,13405,0,1688624752,13156.417891529993,111.59682089999842,53538.532289040006 2023-07-06,06:25:54.000,187,10983242,13325,0,1688624753,13156.337055809992,111.61796829000377,53538.49735344 2023-07-06,06:25:55.000,187,10983251,13125,0,1688624754,13156.397682599993,111.57567351000034,53538.54626328 2023-07-06,06:25:56.000,187,10983234,13445,0,1688624755,13156.390946289997,111.63206655000249,53538.56023752 2023-07-06,06:25:57.000,187,10983246,13365,0,1688624756,13156.370737359997,111.65321394000057,53538.49036632 2023-07-06,06:25:58.000,187,10983236,13325,0,1688624757,13156.384209980002,111.66026306999993,53538.46940496 2023-07-06,06:25:59.000,187,10983235,13085,0,1688624758,13156.471782009998,111.63206655000249,53538.54626328 2023-07-06,06:26:00.000,187,10983229,13045,0,1688624759,13156.451573079998,111.61091916000441,53538.53927616 2023-07-06,06:26:01.000,187,10983255,13565,0,1688624760,13156.458309389993,111.66731219999929,53538.630108720005 2023-07-06,06:26:12.000,187,10983226,13245,0,1688624771,13156.424627840002,111.5192804699982,53538.532289040006 2023-07-06,06:26:13.000,187,10983283,13285,0,1688624772,13156.377473669992,111.49108395000076,53538.44145648 2023-07-06,06:26:14.000,187,10983209,13325,0,1688624773,13156.417891529993,111.52632960000483,53538.46940496 2023-07-06,06:26:15.000,187,10983190,13485,0,1688624774,13156.491990939998,111.44174003999797,53538.581198880005 2023-07-06,06:26:16.000,187,10983202,13085,0,1688624775,13156.485254630003,111.45583830000396,53538.53927616 2023-07-06,06:26:17.000,187,10983306,13405,0,1688624776,13156.485254630003,111.42764177999925,53538.56722464 2023-07-06,06:26:18.000,187,10983227,13205,0,1688624777,13156.417891529993,111.37124874000438,53538.49036632 2023-07-06,06:26:19.000,187,10983244,13565,0,1688624778,13156.431364149998,111.3360030900003,53538.50434056001 2023-07-06,06:26:20.000,187,10983246,13205,0,1688624779,13156.397682599993,111.30780657000287,53538.45543072001 2023-07-06,06:26:21.000,187,10983270,13205,0,1688624780,13156.438100459993,111.3360030900003,53538.49036632 2023-07-06,06:26:22.000,187,10983222,13245,0,1688624781,13156.491990939998,111.29370831000415,53538.53927616 2023-07-06,06:26:23.000,187,10983240,13445,0,1688624782,13156.431364149998,111.29370831000415,53538.462417840004 2023-07-06,06:26:24.000,187,10983225,13285,0,1688624783,13156.424627840002,111.27961004999815,53538.49036632 2023-07-06,06:26:25.000,187,10983267,13245,0,1688624784,13156.431364149998,111.25846266000008,53538.5183148 2023-07-06,06:26:26.000,187,10983262,13485,0,1688624785,13156.404418910002,111.237315270002,53538.483379200006 2023-07-06,06:26:27.000,187,10983228,13285,0,1688624786,13156.411155219997,111.19502048999857,53538.49036632 2023-07-06,06:26:28.000,187,10983270,13245,0,1688624787,13156.350528429997,111.18092222999985,53538.42748224 2023-07-06,06:26:29.000,187,10983204,13325,0,1688624788,13156.364001050002,111.18092222999985,53538.364598160006 2023-07-06,06:26:30.000,187,10983270,13245,0,1688624789,13156.404418910002,111.15977484000177,53538.44145648 2023-07-06,06:26:31.000,187,10983221,13165,0,1688624790,13156.417891529993,111.1245291899977,53538.42049512 2023-07-06,06:26:32.000,187,10983233,13525,0,1688624791,13156.431364149998,111.11748005999834,53538.42748224 2023-07-06,06:26:33.000,187,10983261,13125,0,1688624792,13156.343792120002,111.11043092999898,53538.33664968001 2023-07-06,06:26:34.000,187,10983245,13245,0,1688624793,13156.330319499997,111.08223441000155,53538.39953376 2023-07-06,06:26:35.000,187,10983271,13725,0,1688624794,13156.337055809992,111.06813615000283,53538.35062392 2023-07-06,06:26:36.000,187,10983241,13285,0,1688624795,13156.343792120002,111.06813615000283,53538.38555952001 2023-07-06,06:26:37.000,187,10983280,13205,0,1688624796,13156.310110569997,111.0892835400009,53538.413508000005 2023-07-06,06:26:38.000,187,10983241,13285,0,1688624797,13156.262956400002,111.07518528000219,53538.38555952001 2023-07-06,06:26:39.000,187,10983247,13485,0,1688624798,13156.256220089992,111.06108702000347,53538.28075272 2023-07-06,06:26:40.000,187,10983236,13325,0,1688624799,13156.283165330002,111.0258413699994,53538.3785724 2023-07-06,06:26:41.000,187,10983218,13325,0,1688624800,13156.202329610001,111.0258413699994,53538.343636800004 2023-07-06,06:26:42.000,187,10983275,13485,0,1688624801,13156.188856989997,111.01879224000004,53538.343636800004 2023-07-06,06:26:43.000,187,10983226,13485,0,1688624802,13156.168648059996,110.9905957200026,53538.33664968001 2023-07-06,06:26:44.000,187,10983255,13245,0,1688624803,13156.134966509992,111.01174311000068,53538.245817120005 2023-07-06,06:26:45.000,187,10983194,13245,0,1688624804,13156.067603409996,111.01174311000068,53538.30171408 2023-07-06,06:26:46.000,187,10983242,13325,0,1688624805,13156.161911750001,111.0258413699994,53538.33664968001 2023-07-06,06:26:47.000,187,10983215,13085,0,1688624806,13156.188856989997,110.96944833000452,53538.364598160006 2023-07-06,06:26:48.000,187,10983263,13325,0,1688624807,13156.188856989997,111.01174311000068,53538.343636800004 2023-07-06,06:26:49.000,187,10983258,13245,0,1688624808,13156.094548649991,110.98354659000324,53538.33664968001 2023-07-06,06:26:50.000,187,10983259,13085,0,1688624809,13156.101284960001,110.95535006999853,53538.32966256 2023-07-06,06:26:51.000,187,10983232,13485,0,1688624810,13156.101284960001,110.96944833000452,53538.32267544 2023-07-06,06:26:52.000,187,10983240,13045,0,1688624811,13156.128230199996,110.96239919999789,53538.32966256 2023-07-06,06:26:53.000,187,10983293,13405,0,1688624812,13156.128230199996,110.97649746000388,53538.28075272 2023-07-06,06:26:54.000,187,10983204,13445,0,1688624813,13156.168648059996,110.96239919999789,53538.23883000001 2023-07-06,06:26:55.000,187,10983270,13085,0,1688624814,13156.262956400002,110.94125180999981,53538.37158528 2023-07-06,06:26:56.000,187,10983249,13365,0,1688624815,13156.269692709997,110.93420268000045,53538.364598160006 2023-07-06,06:26:57.000,187,10983273,13405,0,1688624816,13156.269692709997,110.93420268000045,53538.37158528 2023-07-06,06:26:58.000,187,10983222,13205,0,1688624817,13156.175384369992,110.95535006999853,53538.32267544 2023-07-06,06:26:59.000,187,10983237,13245,0,1688624818,13156.222538540002,110.94125180999981,53538.315688320006 2023-07-06,06:27:00.000,187,10983229,13325,0,1688624819,13156.283165330002,110.94830093999917,53538.3785724 2023-07-06,06:27:01.000,187,10983259,13325,0,1688624820,13156.242747470002,110.96239919999789,53538.39254664 2023-07-06,06:27:02.000,187,10983204,13285,0,1688624821,13156.316846879992,110.94125180999981,53538.39953376 2023-07-06,06:27:03.000,187,10983253,13405,0,1688624822,13156.330319499997,110.96239919999789,53538.413508000005 2023-07-06,06:27:04.000,187,10983264,13085,0,1688624823,13156.350528429997,110.96239919999789,53538.413508000005 2023-07-06,06:27:05.000,187,10983254,13485,0,1688624824,13156.404418910002,110.9271535500011,53538.49036632 2023-07-06,06:27:06.000,187,10983217,13325,0,1688624825,13156.390946289997,110.95535006999853,53538.511327680004 2023-07-06,06:27:07.000,187,10983241,13285,0,1688624826,13156.424627840002,110.95535006999853,53538.50434056001 2023-07-06,06:27:08.000,187,10983226,13685,0,1688624827,13156.431364149998,110.94125180999981,53538.42748224 2023-07-06,06:27:09.000,187,10983233,13205,0,1688624828,13156.424627840002,110.96239919999789,53538.45543072001 2023-07-06,06:27:10.000,187,10983254,13285,0,1688624829,13156.512199869998,110.93420268000045,53538.50434056001 2023-07-06,06:27:11.000,187,10983231,13205,0,1688624830,13156.532408799998,110.92010442000173,53538.57421176001 2023-07-06,06:27:12.000,187,10983242,13525,0,1688624831,13156.566090349988,110.93420268000045,53538.588186 2023-07-06,06:27:13.000,187,10983246,13565,0,1688624832,13156.579562969993,110.93420268000045,53538.60914736 2023-07-06,06:27:14.000,187,10983234,13205,0,1688624833,13156.559354039993,110.96944833000452,53538.56722464 2023-07-06,06:27:15.000,187,10983261,13405,0,1688624834,13156.606508209989,110.98354659000324,53538.62312160001 2023-07-06,06:27:16.000,187,10983251,13445,0,1688624835,13156.613244519998,110.96239919999789,53538.651070080006 2023-07-06,06:27:17.000,187,10983240,13325,0,1688624836,13156.606508209989,110.94830093999917,53538.67203144001 2023-07-06,06:27:18.000,187,10983277,13285,0,1688624837,13156.626717139989,110.96944833000452,53538.67203144001 2023-07-06,06:27:19.000,187,10983226,13205,0,1688624838,13156.667134999989,110.98354659000324,53538.79081248001 2023-07-06,06:27:20.000,187,10983266,13365,0,1688624839,13156.714289169999,111.01174311000068,53538.83972232001 2023-07-06,06:27:21.000,187,10983292,13685,0,1688624840,13156.680607619994,110.99764485000196,53538.818760960006 2023-07-06,06:27:22.000,187,10983185,13285,0,1688624841,13156.687343929989,111.04698876000475,53538.83972232001 2023-07-06,06:27:23.000,187,10983260,13045,0,1688624842,13156.727761789989,111.00469398000132,53538.8327352 2023-07-06,06:27:24.000,187,10983245,13405,0,1688624843,13156.741234409994,111.01879224000004,53538.90959352001 2023-07-06,06:27:25.000,187,10983209,13085,0,1688624844,13156.741234409994,111.03289049999876,53538.85369656 2023-07-06,06:27:26.000,187,10983246,13405,0,1688624845,13156.774915959999,111.05403789000411,53538.9026064 2023-07-06,06:27:27.000,187,10983252,13405,0,1688624846,13156.842279059994,111.0892835400009,53538.94452912 2023-07-06,06:27:28.000,187,10983270,13445,0,1688624847,13156.84901536999,111.0892835400009,53538.9724776 2023-07-06,06:27:29.000,187,10983298,13365,0,1688624848,13156.85575168,111.09633267000027,53538.99343896 2023-07-06,06:27:30.000,187,10983251,13285,0,1688624849,13156.80859750999,111.15272571000241,53538.9724776 2023-07-06,06:27:31.000,187,10983247,13325,0,1688624850,13156.88943322999,111.14567658000306,53539.05632304001 2023-07-06,06:27:32.000,187,10983255,13245,0,1688624851,13156.90964215999,111.18797135999921,53539.10523288001 2023-07-06,06:27:33.000,187,10983268,13325,0,1688624852,13156.88943322999,111.19502048999857,53539.133181360005 2023-07-06,06:27:34.000,187,10983245,13245,0,1688624853,13156.92985108999,111.21616788000392,53539.16811696 2023-07-06,06:27:35.000,187,10983252,12965,0,1688624854,13156.97026894999,111.20206961999793,53539.17510408001 2023-07-06,06:27:36.000,187,10983225,13085,0,1688624855,13156.99721419,111.237315270002,53539.251962400005 2023-07-06,06:27:37.000,187,10983235,13085,0,1688624856,13157.024159429995,111.21616788000392,53539.27991088 2023-07-06,06:27:38.000,187,10983232,13485,0,1688624857,13156.95006001999,111.25141353000072,53539.21003968 2023-07-06,06:27:39.000,187,10983210,13125,0,1688624858,13157.07131359999,111.25141353000072,53539.286898 2023-07-06,06:27:40.000,187,10983210,13285,0,1688624859,13157.05784098,111.25141353000072,53539.286898 2023-07-06,06:27:41.000,187,10983208,13085,0,1688624860,13157.01068680999,111.28665918000479,53539.286898 2023-07-06,06:27:42.000,187,10983239,13445,0,1688624861,13157.07131359999,111.27961004999815,53539.40567904 2023-07-06,06:27:43.000,187,10983212,13445,0,1688624862,13157.084786219995,111.32190483000159,53539.36375632001 2023-07-06,06:27:44.000,187,10983251,13245,0,1688624863,13157.15888563,111.30075744000351,53539.39170480001 2023-07-06,06:27:45.000,187,10983288,13565,0,1688624864,13157.206039799996,111.31485570000223,53539.51048584001 2023-07-06,06:27:46.000,187,10983220,13165,0,1688624865,13157.232985039991,111.31485570000223,53539.48253736001 2023-07-06,06:27:47.000,187,10983233,13525,0,1688624866,13157.246457659996,111.26551178999944,53539.54542144 2023-07-06,06:27:48.000,187,10983235,13245,0,1688624867,13157.185830869996,111.29370831000415,53539.468563120005 2023-07-06,06:27:49.000,187,10983232,13445,0,1688624868,13157.19256717999,111.31485570000223,53539.55240856 2023-07-06,06:27:50.000,187,10983263,13445,0,1688624869,13157.266666589996,111.29370831000415,53539.55240856 2023-07-06,06:27:51.000,187,10983275,13445,0,1688624870,13157.273402899991,111.28665918000479,53539.60830552001 2023-07-06,06:27:52.000,187,10983219,13445,0,1688624871,13157.266666589996,111.3360030900003,53539.636254000005 2023-07-06,06:27:53.000,187,10983265,13405,0,1688624872,13157.347502309996,111.29370831000415,53539.685163840004 2023-07-06,06:27:54.000,187,10983262,13405,0,1688624873,13157.25993028,111.3360030900003,53539.58035704001 2023-07-06,06:27:55.000,187,10983220,13445,0,1688624874,13157.293611829991,111.31485570000223,53539.6711896 2023-07-06,06:27:56.000,187,10983241,13325,0,1688624875,13157.347502309996,111.32190483000159,53539.81791912001 2023-07-06,06:27:57.000,187,10983219,13325,0,1688624876,13157.340766000001,111.36419960999774,53539.83888048 2023-07-06,06:27:58.000,187,10983248,13365,0,1688624877,13157.307084449996,111.32895396000094,53539.84586760001 2023-07-06,06:27:59.000,187,10983248,13325,0,1688624878,13157.280139210001,111.32190483000159,53539.88779032 2023-07-06,06:28:00.000,187,10983236,13285,0,1688624879,13157.320557070001,111.25141353000072,53539.92971304 2023-07-06,06:28:01.000,187,10983272,13205,0,1688624880,13157.347502309996,111.22321701000328,53539.89477744001 2023-07-06,06:28:02.000,187,10983224,13165,0,1688624881,13157.300348140001,111.20911875000456,53539.9506744 2023-07-06,06:28:03.000,187,10983250,13005,0,1688624882,13157.307084449996,111.19502048999857,53539.93670016 2023-07-06,06:28:04.000,187,10983249,13525,0,1688624883,13157.25993028,111.17387310000049,53539.89477744001 2023-07-06,06:28:05.000,187,10983220,13325,0,1688624884,13157.23972135,111.11043092999898,53539.90875168 2023-07-06,06:28:06.000,187,10983274,13445,0,1688624885,13157.293611829991,111.10338179999962,53539.99958424 2023-07-06,06:28:07.000,187,10983246,13165,0,1688624886,13157.293611829991,111.08223441000155,53540.020545600004 2023-07-06,06:28:08.000,187,10983200,13205,0,1688624887,13157.19256717999,111.08223441000155,53540.01355848001 2023-07-06,06:28:09.000,187,10983271,13525,0,1688624888,13157.253193969991,111.06813615000283,53540.06246832001 2023-07-06,06:28:10.000,187,10983210,13125,0,1688624889,13157.253193969991,111.0258413699994,53540.11836528 2023-07-06,06:28:11.000,187,10983223,13365,0,1688624890,13157.23972135,111.00469398000132,53540.09740392 2023-07-06,06:28:12.000,187,10983241,13205,0,1688624891,13157.232985039991,110.96239919999789,53540.10439104 2023-07-06,06:28:13.000,187,10983234,13285,0,1688624892,13157.185830869996,110.97649746000388,53540.08342968001 2023-07-06,06:28:14.000,187,10983227,13165,0,1688624893,13157.17235824999,110.96239919999789,53540.11137816001 2023-07-06,06:28:15.000,187,10983202,13565,0,1688624894,13157.212776109991,110.92010442000173,53540.188236480004 2023-07-06,06:28:16.000,187,10983237,13405,0,1688624895,13157.19256717999,110.89895703000366,53540.15330088001 2023-07-06,06:28:17.000,187,10983197,13445,0,1688624896,13157.185830869996,110.85666225000023,53540.16727512 2023-07-06,06:28:18.000,187,10983257,13365,0,1688624897,13157.125204079995,110.8919079000043,53540.0554812 2023-07-06,06:28:19.000,187,10983209,13285,0,1688624898,13157.17235824999,110.88485876999766,53540.16028800001 2023-07-06,06:28:20.000,187,10983248,13325,0,1688624899,13157.1386767,110.85666225000023,53540.14631376 2023-07-06,06:28:21.000,187,10983269,13405,0,1688624900,13157.01068680999,110.83551486000215,53540.090416800005 2023-07-06,06:28:22.000,187,10983261,13525,0,1688624901,13157.09825884,110.77912182,53540.23015920001 2023-07-06,06:28:23.000,187,10983221,13085,0,1688624902,13157.084786219995,110.77207269000064,53540.16727512 2023-07-06,06:28:24.000,187,10983220,13085,0,1688624903,13157.03763205,110.72272877999785,53540.090416800005 2023-07-06,06:28:25.000,187,10983278,13605,0,1688624904,13157.01742312,110.72272877999785,53540.11836528 2023-07-06,06:28:26.000,187,10983258,13485,0,1688624905,13157.003950499995,110.70863051999913,53540.1253524 2023-07-06,06:28:27.000,187,10983229,13085,0,1688624906,13157.01742312,110.65223748000426,53540.13233952001 2023-07-06,06:28:28.000,187,10983229,13325,0,1688624907,13156.97026894999,110.63813921999827,53540.10439104 2023-07-06,06:28:29.000,187,10983222,13325,0,1688624908,13156.95679633,110.62404095999955,53540.06246832001 2023-07-06,06:28:30.000,187,10983252,13165,0,1688624909,13156.99721419,110.56764792000467,53540.14631376 2023-07-06,06:28:31.000,187,10983220,13285,0,1688624910,13156.983741569995,110.55354965999868,53540.139326640005 2023-07-06,06:28:32.000,187,10983216,13365,0,1688624911,13156.97700526,110.4971566200038,53540.14631376 2023-07-06,06:28:33.000,187,10983246,13365,0,1688624912,13156.9365874,110.45486184000038,53540.11137816001 2023-07-06,06:28:34.000,187,10983275,13325,0,1688624913,13156.983741569995,110.44076358000166,53540.1253524 2023-07-06,06:28:35.000,187,10983190,13365,0,1688624914,13156.95006001999,110.41256706000422,53540.13233952001 2023-07-06,06:28:36.000,187,10983248,13245,0,1688624915,13156.95006001999,110.34207576000335,53540.1253524 2023-07-06,06:28:37.000,187,10983255,13565,0,1688624916,13156.90964215999,110.335026630004,53540.139326640005 2023-07-06,06:28:38.000,187,10983213,13245,0,1688624917,13156.9365874,110.29978097999992,53540.16028800001 2023-07-06,06:28:39.000,187,10983254,13525,0,1688624918,13156.99047787999,110.23633880999841,53540.21618496 2023-07-06,06:28:40.000,187,10983236,13645,0,1688624919,13156.92985108999,110.14470011999947,53540.11836528 2023-07-06,06:28:41.000,187,10983278,13325,0,1688624920,13156.89616954,110.14470011999947,53540.16028800001 2023-07-06,06:28:42.000,187,10983233,13445,0,1688624921,13156.822070129994,110.11650360000203,53540.1253524 2023-07-06,06:28:43.000,187,10983262,13125,0,1688624922,13156.76817964999,110.0742088199986,53540.090416800005 2023-07-06,06:28:44.000,187,10983230,13245,0,1688624923,13156.774915959999,110.04601230000117,53540.07644256 2023-07-06,06:28:45.000,187,10983259,13445,0,1688624924,13156.761443339994,110.01076665000437,53540.139326640005 2023-07-06,06:28:46.000,187,10983279,13445,0,1688624925,13156.721025479994,109.94732448000286,53540.139326640005 2023-07-06,06:28:47.000,187,10983239,13525,0,1688624926,13156.694080239999,109.86273492000328,53540.11836528 2023-07-06,06:28:48.000,187,10983245,13445,0,1688624927,13156.687343929989,109.83453839999856,53540.07644256 2023-07-06,06:28:49.000,187,10983279,13285,0,1688624928,13156.586299279988,109.74289970999962,53540.090416800005 2023-07-06,06:28:50.000,187,10983218,13365,0,1688624929,13156.606508209989,109.7288014500009,53540.04849408 2023-07-06,06:28:51.000,187,10983200,13485,0,1688624930,13156.579562969993,109.6653592799994,53540.090416800005 2023-07-06,06:28:52.000,187,10983235,13085,0,1688624931,13156.613244519998,109.64421189000132,53540.13233952001 2023-07-06,06:28:53.000,187,10983213,13605,0,1688624932,13156.512199869998,109.61601537000388,53540.04849408 2023-07-06,06:28:54.000,187,10983239,12925,0,1688624933,13156.606508209989,109.6301136300026,53540.18124936001 2023-07-06,06:28:55.000,187,10983213,13285,0,1688624934,13156.559354039993,109.56667146000109,53540.17426224 2023-07-06,06:28:56.000,187,10983253,13485,0,1688624935,13156.525672489988,109.55257320000237,53540.14631376 2023-07-06,06:28:57.000,187,10983228,13005,0,1688624936,13156.478518319993,109.52437667999766,53540.06246832001 2023-07-06,06:28:58.000,187,10983211,13005,0,1688624937,13156.498727249993,109.46798364000279,53540.090416800005 2023-07-06,06:28:59.000,187,10983230,13365,0,1688624938,13156.444836770002,109.46798364000279,53540.02753272 2023-07-06,06:29:00.000,187,10983271,13405,0,1688624939,13156.458309389993,109.3833940800032,53540.10439104 2023-07-06,06:29:01.000,187,10983226,13405,0,1688624940,13156.444836770002,109.36929582000448,53540.06945544 2023-07-06,06:29:02.000,187,10983236,13205,0,1688624941,13156.417891529993,109.34109929999977,53540.0554812 2023-07-06,06:29:03.000,187,10983270,13445,0,1688624942,13156.431364149998,109.29175539000425,53539.99259712001 2023-07-06,06:29:04.000,187,10983234,13285,0,1688624943,13156.350528429997,109.26355886999954,53540.1253524 2023-07-06,06:29:05.000,187,10983245,13205,0,1688624944,13156.323583190002,109.22126409000339,53540.00657136 2023-07-06,06:29:06.000,187,10983215,13285,0,1688624945,13156.262956400002,109.21421496000403,53539.91573880001 2023-07-06,06:29:07.000,187,10983247,13125,0,1688624946,13156.269692709997,109.22126409000339,53539.92971304 2023-07-06,06:29:08.000,187,10983200,13205,0,1688624947,13156.276429019992,109.21421496000403,53540.00657136 2023-07-06,06:29:09.000,187,10983200,13325,0,1688624948,13156.161911750001,109.17896930999996,53539.922725920005 2023-07-06,06:29:10.000,187,10983222,13325,0,1688624949,13156.188856989997,109.15782192000188,53540.020545600004 2023-07-06,06:29:11.000,187,10983233,13245,0,1688624950,13156.161911750001,109.15077279000252,53540.04849408 2023-07-06,06:29:12.000,187,10983274,13325,0,1688624951,13156.155175439992,109.12257626999781,53539.98561000001 2023-07-06,06:29:13.000,187,10983278,13405,0,1688624952,13156.013712929991,109.10847800999909,53539.85984184 2023-07-06,06:29:14.000,187,10983231,13245,0,1688624953,13156.047394479996,109.06618323000293,53539.92971304 2023-07-06,06:29:15.000,187,10983212,13365,0,1688624954,13156.00024031,109.0732323600023,53539.88779032 2023-07-06,06:29:16.000,187,10983229,13245,0,1688624955,13155.91940459,109.06618323000293,53539.803944880005 2023-07-06,06:29:17.000,187,10983224,13445,0,1688624956,13155.91940459,109.10142887999973,53539.90875168 2023-07-06,06:29:18.000,187,10983242,13405,0,1688624957,13155.91266827999,109.08028149000165,53539.84586760001 2023-07-06,06:29:19.000,187,10983201,13405,0,1688624958,13155.89919566,109.05913410000358,53539.91573880001 2023-07-06,06:29:20.000,187,10983257,13485,0,1688624959,13155.89245934999,109.05913410000358,53539.922725920005 2023-07-06,06:29:21.000,187,10983229,13285,0,1688624960,13155.784678389995,109.08028149000165,53539.81791912001 2023-07-06,06:29:22.000,187,10983243,13365,0,1688624961,13155.79141469999,109.08733062000101,53539.873816080006 2023-07-06,06:29:23.000,187,10983282,13325,0,1688624962,13155.77794208,109.08028149000165,53539.852854720004 2023-07-06,06:29:24.000,187,10983223,13365,0,1688624963,13155.764469459995,109.08733062000101,53539.84586760001 2023-07-06,06:29:25.000,187,10983247,13365,0,1688624964,13155.6566885,109.08733062000101,53539.73407368 2023-07-06,06:29:26.000,187,10983248,13285,0,1688624965,13155.744260529995,109.05208497000422,53539.81791912001 2023-07-06,06:29:27.000,187,10983236,13405,0,1688624966,13155.69710636,109.03798670999822,53539.78997064 2023-07-06,06:29:28.000,187,10983269,13405,0,1688624967,13155.724051599995,109.01683932000014,53539.755035040005 2023-07-06,06:29:29.000,187,10983219,13245,0,1688624968,13155.703842669995,109.03798670999822,53539.74804792001 2023-07-06,06:29:30.000,187,10983262,13445,0,1688624969,13155.643215879994,109.01683932000014,53539.6711896 2023-07-06,06:29:31.000,187,10983256,13285,0,1688624970,13155.63647957,108.97454454000399,53539.7410608 2023-07-06,06:29:32.000,187,10983254,13445,0,1688624971,13155.575852779999,108.98864280000271,53539.6711896 2023-07-06,06:29:33.000,187,10983267,13205,0,1688624972,13155.542171229994,109.00979019000079,53539.69913808001 2023-07-06,06:29:34.000,187,10983242,13405,0,1688624973,13155.61627064,108.96749541000463,53539.706125200006 2023-07-06,06:29:35.000,187,10983266,13165,0,1688624974,13155.542171229994,108.96749541000463,53539.636254000005 2023-07-06,06:29:36.000,187,10983273,13565,0,1688624975,13155.54890753999,108.93224976000056,53539.7410608 2023-07-06,06:29:37.000,187,10983247,13125,0,1688624976,13155.521962299994,108.96749541000463,53539.71311232 2023-07-06,06:29:38.000,187,10983242,13445,0,1688624977,13155.508489679989,108.960446279998,53539.685163840004 2023-07-06,06:29:39.000,187,10983233,13325,0,1688624978,13155.441126579994,108.98864280000271,53539.6711896 2023-07-06,06:29:40.000,187,10983203,13325,0,1688624979,13155.461335509994,108.95339714999864,53539.6711896 2023-07-06,06:29:41.000,187,10983243,13165,0,1688624980,13155.393972409998,108.97454454000399,53539.65721536001 2023-07-06,06:29:42.000,187,10983203,13365,0,1688624981,13155.380499789993,108.97454454000399,53539.685163840004 2023-07-06,06:29:43.000,187,10983279,13245,0,1688624982,13155.346818239988,109.01683932000014,53539.65022824001 2023-07-06,06:29:44.000,187,10983249,13445,0,1688624983,13155.387236099989,108.99569193000207,53539.6711896 2023-07-06,06:29:45.000,187,10983280,13365,0,1688624984,13155.360290859993,109.04503584000486,53539.685163840004 2023-07-06,06:29:46.000,187,10983245,13445,0,1688624985,13155.313136689998,109.06618323000293,53539.65022824001 2023-07-06,06:29:47.000,187,10983246,13485,0,1688624986,13155.313136689998,109.09437975000037,53539.65022824001 2023-07-06,06:29:48.000,187,10983268,13125,0,1688624987,13155.299664069993,109.11552713999845,53539.60830552001 2023-07-06,06:29:49.000,187,10983239,13285,0,1688624988,13155.245773590002,109.14372366000316,53539.58035704001 2023-07-06,06:29:50.000,187,10983255,13485,0,1688624989,13155.333345619998,109.15077279000252,53539.69215096 2023-07-06,06:29:51.000,187,10983254,13325,0,1688624990,13155.360290859993,109.15782192000188,53539.66420248 2023-07-06,06:29:52.000,187,10983254,13445,0,1688624991,13155.353554549998,109.17896930999996,53539.62926688001 2023-07-06,06:29:53.000,187,10983255,13405,0,1688624992,13155.306400379988,109.24946061000082,53539.6711896 2023-07-06,06:29:54.000,187,10983263,13285,0,1688624993,13155.265982520003,109.27765712999826,53539.5663828 2023-07-06,06:29:55.000,187,10983263,13205,0,1688624994,13155.292927759998,109.32700104000105,53539.58035704001 2023-07-06,06:29:56.000,187,10983228,13325,0,1688624995,13155.299664069993,109.31995191000169,53539.587344160005 2023-07-06,06:29:57.000,187,10983228,13445,0,1688624996,13155.326609309988,109.34814842999913,53539.60830552001 2023-07-06,06:29:58.000,187,10983246,13365,0,1688624997,13155.319872999993,109.40454147000128,53539.59433128 2023-07-06,06:29:59.000,187,10983265,13245,0,1688624998,13155.373763479998,109.41159060000064,53539.62926688001 2023-07-06,06:30:00.000,187,10983241,13485,0,1688624999,13155.380499789993,109.40454147000128,53539.66420248 2023-07-06,06:30:01.000,187,10983283,13245,0,1688625000,13155.420917649993,109.41159060000064,53539.6711896 2023-07-06,06:30:02.000,187,10983242,13285,0,1688625001,13155.420917649993,109.4820819000015,53539.636254000005 2023-07-06,06:30:03.000,187,10983229,13205,0,1688625002,13155.461335509994,109.49618016000022,53539.66420248 2023-07-06,06:30:04.000,187,10983241,13525,0,1688625003,13155.441126579994,109.49618016000022,53539.61529264 2023-07-06,06:30:05.000,187,10983233,13285,0,1688625004,13155.434390269998,109.56667146000109,53539.67817672001 2023-07-06,06:30:06.000,187,10983283,13365,0,1688625005,13155.508489679989,109.58076971999981,53539.69215096 2023-07-06,06:30:07.000,187,10983246,13645,0,1688625006,13155.575852779999,109.59486797999853,53539.78298352 2023-07-06,06:30:08.000,187,10983219,13725,0,1688625007,13155.623006949994,109.60191710999788,53539.78298352 2023-07-06,06:30:09.000,187,10983214,13125,0,1688625008,13155.582589089994,109.63716276000196,53539.74804792001 2023-07-06,06:30:10.000,187,10983214,13285,0,1688625009,13155.623006949994,109.63716276000196,53539.76202216 2023-07-06,06:30:11.000,187,10983223,13325,0,1688625010,13155.61627064,109.65126102000067,53539.79695776001 2023-07-06,06:30:12.000,187,10983255,13285,0,1688625011,13155.60953432999,109.68650667000475,53539.7410608 2023-07-06,06:30:13.000,187,10983229,13325,0,1688625012,13155.643215879994,109.67945753999811,53539.85984184 2023-07-06,06:30:14.000,187,10983265,13085,0,1688625013,13155.71057897999,109.70765406000282,53539.85984184 2023-07-06,06:30:15.000,187,10983203,13485,0,1688625014,13155.703842669995,109.72175232000154,53539.852854720004 2023-07-06,06:30:16.000,187,10983249,13245,0,1688625015,13155.71057897999,109.77109623000433,53539.78298352 2023-07-06,06:30:17.000,187,10983258,13525,0,1688625016,13155.77120576999,109.77814536000369,53539.90875168 2023-07-06,06:30:18.000,187,10983258,13365,0,1688625017,13155.784678389995,109.80634188000113,53539.86682896001 2023-07-06,06:30:19.000,187,10983235,13565,0,1688625018,13155.75099683999,109.84158752999792,53539.89477744001 2023-07-06,06:30:20.000,187,10983279,13485,0,1688625019,13155.81162362999,109.81339101000049,53539.91573880001 2023-07-06,06:30:21.000,187,10983199,13445,0,1688625020,13155.8587778,109.8274892699992,53539.91573880001 2023-07-06,06:30:22.000,187,10983253,13205,0,1688625021,13155.85204148999,109.8274892699992,53539.91573880001 2023-07-06,06:30:23.000,187,10983255,13405,0,1688625022,13155.89919566,109.876833180002,53539.92971304 2023-07-06,06:30:24.000,187,10983261,13325,0,1688625023,13155.91940459,109.91207882999879,53539.97862288 2023-07-06,06:30:25.000,187,10983248,13205,0,1688625024,13155.946349829996,109.90502969999943,53540.00657136 2023-07-06,06:30:26.000,187,10983294,13405,0,1688625025,13155.946349829996,109.91207882999879,53539.9506744 2023-07-06,06:30:27.000,187,10983212,13365,0,1688625026,13155.98003138,109.93322622000414,53539.94368728001 2023-07-06,06:30:28.000,187,10983237,13605,0,1688625027,13156.047394479996,109.99666838999838,53539.96464864001 2023-07-06,06:30:29.000,187,10983238,12925,0,1688625028,13156.087812339996,109.95437361000222,53539.98561000001 2023-07-06,06:30:30.000,187,10983252,13325,0,1688625029,13156.161911750001,110.00371751999774,53539.99259712001 2023-07-06,06:30:31.000,187,10983228,13405,0,1688625030,13156.155175439992,110.01076665000437,53539.96464864001 2023-07-06,06:30:32.000,187,10983230,13245,0,1688625031,13156.289901639997,110.04601230000117,53540.0554812 2023-07-06,06:30:33.000,187,10983259,13245,0,1688625032,13156.303374260002,110.05306143000053,53540.07644256 2023-07-06,06:30:34.000,187,10983272,13245,0,1688625033,13156.310110569997,110.0742088199986,53540.01355848001 2023-07-06,06:30:35.000,187,10983323,13245,0,1688625034,13156.384209980002,110.05306143000053,53540.06246832001 2023-07-06,06:30:36.000,187,10983231,13325,0,1688625035,13156.465045700003,110.0883070800046,53540.08342968001 2023-07-06,06:30:37.000,187,10983254,13245,0,1688625036,13156.458309389993,110.13765099000011,53540.14631376 2023-07-06,06:30:38.000,187,10983272,13085,0,1688625037,13156.512199869998,110.15879837999819,53540.13233952001 2023-07-06,06:30:39.000,187,10983240,13205,0,1688625038,13156.545881419988,110.12355273000139,53540.1952236 2023-07-06,06:30:40.000,187,10983269,13245,0,1688625039,13156.599771899993,110.11650360000203,53540.22317208 2023-07-06,06:30:41.000,187,10983251,13085,0,1688625040,13156.593035589998,110.10945447000267,53540.25112056001 2023-07-06,06:30:42.000,187,10983285,13405,0,1688625041,13156.606508209989,110.15174924999883,53540.23015920001 2023-07-06,06:30:43.000,187,10983242,13405,0,1688625042,13156.653662379998,110.10945447000267,53540.30003040001 2023-07-06,06:30:44.000,187,10983211,13325,0,1688625043,13156.586299279988,110.13060186000075,53540.139326640005 2023-07-06,06:30:45.000,187,10983247,13245,0,1688625044,13156.613244519998,110.10945447000267,53540.22317208 2023-07-06,06:30:46.000,187,10983275,13445,0,1688625045,13156.694080239999,110.10240534000332,53540.23714632 2023-07-06,06:30:47.000,187,10983240,13325,0,1688625046,13156.700816549994,110.13765099000011,53540.34195312 2023-07-06,06:30:48.000,187,10983238,13205,0,1688625047,13156.727761789989,110.11650360000203,53540.334966 2023-07-06,06:30:49.000,187,10983232,13245,0,1688625048,13156.727761789989,110.05306143000053,53540.23714632 2023-07-06,06:30:50.000,187,10983308,13405,0,1688625049,13156.781652269994,110.06011055999988,53540.307017520005 2023-07-06,06:30:51.000,187,10983253,13325,0,1688625050,13156.815333819999,110.06715968999924,53540.32797888001 2023-07-06,06:30:52.000,187,10983277,13445,0,1688625051,13156.815333819999,110.10945447000267,53540.30003040001 2023-07-06,06:30:53.000,187,10983247,13285,0,1688625052,13156.761443339994,110.10240534000332,53540.29304328 2023-07-06,06:30:54.000,187,10983282,13405,0,1688625053,13156.83554275,110.02486491000309,53540.31400464 2023-07-06,06:30:55.000,187,10983269,13765,0,1688625054,13156.89616954,109.94732448000286,53540.38387584 2023-07-06,06:30:56.000,187,10983248,13125,0,1688625055,13156.95006001999,109.96847187000094,53540.376888720006 2023-07-06,06:30:57.000,187,10983253,13405,0,1688625056,13156.95679633,109.91207882999879,53540.425798560005 2023-07-06,06:30:58.000,187,10983223,13525,0,1688625057,13156.88943322999,109.92617709000478,53540.27208192 2023-07-06,06:30:59.000,187,10983265,13285,0,1688625058,13156.923114779995,109.86273492000328,53540.307017520005 2023-07-06,06:31:00.000,187,10983249,13285,0,1688625059,13156.97700526,109.83453839999856,53540.32099176001 2023-07-06,06:31:01.000,187,10983212,13005,0,1688625060,13156.92985108999,109.75699796999834,53540.2650948 2023-07-06,06:31:02.000,187,10983264,13485,0,1688625061,13157.044368359995,109.72175232000154,53540.34195312 2023-07-06,06:31:03.000,187,10983239,13445,0,1688625062,13157.03763205,109.6935558000041,53540.30003040001 2023-07-06,06:31:04.000,187,10983272,13565,0,1688625063,13156.99721419,109.6653592799994,53540.209197840006 2023-07-06,06:31:05.000,187,10983286,13165,0,1688625064,13157.03089573999,109.59486797999853,53540.32099176001 2023-07-06,06:31:06.000,187,10983256,13325,0,1688625065,13157.003950499995,109.59486797999853,53540.31400464 2023-07-06,06:31:07.000,187,10983232,13445,0,1688625066,13157.03089573999,109.56667146000109,53540.34894024001 2023-07-06,06:31:08.000,187,10983236,13765,0,1688625067,13156.943323709995,109.53847494000365,53540.25112056001 2023-07-06,06:31:09.000,187,10983225,13365,0,1688625068,13156.963532639995,109.51027841999894,53540.23015920001 2023-07-06,06:31:10.000,187,10983248,13325,0,1688625069,13157.01742312,109.46798364000279,53540.32099176001 2023-07-06,06:31:11.000,187,10983253,13245,0,1688625070,13157.01742312,109.42568885999935,53540.32099176001 2023-07-06,06:31:12.000,187,10983249,13325,0,1688625071,13157.01068680999,109.41159060000064,53540.258107680005 2023-07-06,06:31:13.000,187,10983247,13445,0,1688625072,13156.963532639995,109.39044321000256,53540.16028800001 2023-07-06,06:31:14.000,187,10983243,13205,0,1688625073,13156.963532639995,109.36929582000448,53540.1952236 2023-07-06,06:31:15.000,187,10983267,13205,0,1688625074,13156.89616954,109.33405017000041,53540.188236480004 2023-07-06,06:31:16.000,187,10983238,13205,0,1688625075,13156.923114779995,109.25650974000018,53540.21618496 2023-07-06,06:31:17.000,187,10983245,13045,0,1688625076,13156.95006001999,109.24241148000146,53540.188236480004 2023-07-06,06:31:18.000,187,10983244,13245,0,1688625077,13156.92985108999,109.19306756999868,53540.209197840006 2023-07-06,06:31:19.000,187,10983228,13445,0,1688625078,13156.902905849995,109.19306756999868,53540.10439104 2023-07-06,06:31:20.000,187,10983300,13285,0,1688625079,13156.9365874,109.12962540000444,53540.20221072001 2023-07-06,06:31:21.000,187,10983316,13325,0,1688625080,13156.923114779995,109.10142887999973,53540.11137816001 2023-07-06,06:31:22.000,187,10983241,13285,0,1688625081,13156.89616954,109.08733062000101,53540.08342968001 2023-07-06,06:31:23.000,187,10983236,13205,0,1688625082,13156.882696919994,109.00274106000143,53540.02753272 2023-07-06,06:31:24.000,187,10983244,13325,0,1688625083,13156.781652269994,108.96749541000463,53540.01355848001 2023-07-06,06:31:25.000,187,10983253,13085,0,1688625084,13156.84901536999,108.93929888999992,53540.01355848001 2023-07-06,06:31:26.000,187,10983261,13245,0,1688625085,13156.88943322999,108.86880758999905,53540.0554812 2023-07-06,06:31:27.000,187,10983216,13245,0,1688625086,13156.923114779995,108.86175845999969,53540.01355848001 2023-07-06,06:31:28.000,187,10983248,13565,0,1688625087,13156.923114779995,108.84061107000161,53539.98561000001 2023-07-06,06:31:29.000,187,10983283,13405,0,1688625088,13156.95006001999,108.76307064000139,53539.98561000001 2023-07-06,06:31:30.000,187,10983275,13205,0,1688625089,13156.90964215999,108.74192325000331,53539.8808032 2023-07-06,06:31:31.000,187,10983318,13285,0,1688625090,13156.82880643999,108.73487412000395,53539.86682896001 2023-07-06,06:31:32.000,187,10983230,13245,0,1688625091,13156.83554275,108.7137267299986,53539.88779032 2023-07-06,06:31:33.000,187,10983274,13205,0,1688625092,13156.761443339994,108.70667759999924,53539.81791912001 2023-07-06,06:31:34.000,187,10983194,13285,0,1688625093,13156.902905849995,108.68553021000116,53539.90176456 2023-07-06,06:31:35.000,187,10983300,13325,0,1688625094,13156.88943322999,108.63618629999837,53539.90176456 2023-07-06,06:31:36.000,187,10983235,13085,0,1688625095,13156.83554275,108.63618629999837,53539.85984184 2023-07-06,06:31:37.000,187,10983302,13565,0,1688625096,13156.78838857999,108.64323542999773,53539.84586760001 2023-07-06,06:31:38.000,187,10983272,13525,0,1688625097,13156.727761789989,108.56569500000478,53539.72009944 2023-07-06,06:31:39.000,187,10983223,13285,0,1688625098,13156.707552859989,108.56569500000478,53539.71311232 2023-07-06,06:31:40.000,187,10983236,13405,0,1688625099,13156.714289169999,108.54454760999943,53539.636254000005 2023-07-06,06:31:41.000,187,10983327,13405,0,1688625100,13156.673871309999,108.57274413000414,53539.5663828 2023-07-06,06:31:42.000,187,10983213,13605,0,1688625101,13156.707552859989,108.52340022000135,53539.59433128 2023-07-06,06:31:43.000,187,10983271,13285,0,1688625102,13156.673871309999,108.4317615300024,53539.57336992 2023-07-06,06:31:44.000,187,10983247,13365,0,1688625103,13156.721025479994,108.4670071799992,53539.60830552001 2023-07-06,06:31:45.000,187,10983303,13165,0,1688625104,13156.694080239999,108.45290892000048,53539.55939568001 2023-07-06,06:31:46.000,187,10983233,13325,0,1688625105,13156.633453449998,108.41766327000369,53539.46157600001 2023-07-06,06:31:47.000,187,10983282,13125,0,1688625106,13156.599771899993,108.37536849000026,53539.48952448001 2023-07-06,06:31:48.000,187,10983251,13205,0,1688625107,13156.626717139989,108.37536849000026,53539.47555024 2023-07-06,06:31:49.000,187,10983274,13165,0,1688625108,13156.626717139989,108.35422110000218,53539.44760176 2023-07-06,06:31:50.000,187,10983225,13285,0,1688625109,13156.599771899993,108.30487718999939,53539.41266616001 2023-07-06,06:31:51.000,187,10983212,13165,0,1688625110,13156.579562969993,108.29077893000067,53539.34279496001 2023-07-06,06:31:52.000,187,10983301,13285,0,1688625111,13156.599771899993,108.29077893000067,53539.4266404 2023-07-06,06:31:53.000,187,10983231,13085,0,1688625112,13156.559354039993,108.30487718999939,53539.39170480001 2023-07-06,06:31:54.000,187,10983242,13445,0,1688625113,13156.485254630003,108.28372980000131,53539.24497528001 2023-07-06,06:31:55.000,187,10983231,13125,0,1688625114,13156.458309389993,108.23438588999852,53539.2170268 2023-07-06,06:31:56.000,187,10983234,13325,0,1688625115,13156.411155219997,108.26258241000323,53539.16112984 2023-07-06,06:31:57.000,187,10983204,13205,0,1688625116,13156.424627840002,108.21323850000044,53539.203052560006 2023-07-06,06:31:58.000,187,10983281,13485,0,1688625117,13156.417891529993,108.13569807000022,53539.14016848 2023-07-06,06:31:59.000,187,10983252,13045,0,1688625118,13156.370737359997,108.13569807000022,53539.154142720006 2023-07-06,06:32:00.000,187,10983258,13285,0,1688625119,13156.377473669992,108.0863541600047,53539.14715560001 2023-07-06,06:32:01.000,187,10983230,13245,0,1688625120,13156.337055809992,108.07225589999871,53539.09125864 2023-07-06,06:32:02.000,187,10983268,13285,0,1688625121,13156.249483779997,108.04405938000127,53539.02837456001 2023-07-06,06:32:03.000,187,10983231,13645,0,1688625122,13156.222538540002,107.98766633999912,53539.00741320001 2023-07-06,06:32:04.000,187,10983252,13245,0,1688625123,13156.161911750001,107.9735680800004,53538.916580640005 2023-07-06,06:32:05.000,187,10983263,13285,0,1688625124,13156.155175439992,107.96651895000105,53538.89561928 2023-07-06,06:32:06.000,187,10983270,13525,0,1688625125,13156.209065919997,107.93127330000425,53538.92356776 2023-07-06,06:32:07.000,187,10983226,13605,0,1688625126,13156.148439129996,107.91717503999826,53538.87465792 2023-07-06,06:32:08.000,187,10983274,13125,0,1688625127,13156.081076030001,107.88192939000146,53538.81177384001 2023-07-06,06:32:09.000,187,10983224,13325,0,1688625128,13156.087812339996,107.86783113000274,53538.77683824 2023-07-06,06:32:10.000,187,10983240,13205,0,1688625129,13156.074339719991,107.8748802600021,53538.76985112001 2023-07-06,06:32:11.000,187,10983261,13405,0,1688625130,13156.054130789991,107.84668374000466,53538.77683824 2023-07-06,06:32:12.000,187,10983261,13405,0,1688625131,13156.02044924,107.84668374000466,53538.70696704 2023-07-06,06:32:13.000,187,10983232,13245,0,1688625132,13155.95982245,107.81848721999995,53538.68600568 2023-07-06,06:32:14.000,187,10983238,13285,0,1688625133,13156.00024031,107.81848721999995,53538.62312160001 2023-07-06,06:32:15.000,187,10983246,13365,0,1688625134,13156.047394479996,107.84668374000466,53538.69299280001 2023-07-06,06:32:16.000,187,10983226,13205,0,1688625135,13156.027185549996,107.86078200000338,53538.62312160001 2023-07-06,06:32:17.000,187,10983254,13445,0,1688625136,13155.95982245,107.83963460999803,53538.588186 2023-07-06,06:32:18.000,187,10983276,13205,0,1688625137,13155.966558759996,107.85373287000402,53538.532289040006 2023-07-06,06:32:19.000,187,10983255,13405,0,1688625138,13155.95308613999,107.83258547999867,53538.50434056001 2023-07-06,06:32:20.000,187,10983222,13325,0,1688625139,13155.946349829996,107.81848721999995,53538.5183148 2023-07-06,06:32:21.000,187,10983230,13285,0,1688625140,13155.87898673,107.81143809000059,53538.46940496 2023-07-06,06:32:22.000,187,10983272,13525,0,1688625141,13155.905931969995,107.81143809000059,53538.511327680004 2023-07-06,06:32:23.000,187,10983267,13405,0,1688625142,13155.89919566,107.79733983000187,53538.50434056001 2023-07-06,06:32:24.000,187,10983282,13205,0,1688625143,13155.93287720999,107.76914331000444,53538.50434056001 2023-07-06,06:32:25.000,187,10983288,13445,0,1688625144,13155.87225041999,107.78324157000316,53538.40652088001 2023-07-06,06:32:26.000,187,10983243,13245,0,1688625145,13155.85204148999,107.79029070000252,53538.413508000005 2023-07-06,06:32:27.000,187,10983254,13205,0,1688625146,13155.77794208,107.74799591999908,53538.315688320006 2023-07-06,06:32:28.000,187,10983266,13525,0,1688625147,13155.77120576999,107.74094678999973,53538.30171408 2023-07-06,06:32:29.000,187,10983245,13205,0,1688625148,13155.79815101,107.73389766000037,53538.32966256 2023-07-06,06:32:30.000,187,10983263,13285,0,1688625149,13155.764469459995,107.71275027000229,53538.2737656 2023-07-06,06:32:31.000,187,10983272,13245,0,1688625150,13155.73752422,107.71979940000165,53538.2737656 2023-07-06,06:32:32.000,187,10983255,13165,0,1688625151,13155.77120576999,107.71275027000229,53538.23883000001 2023-07-06,06:32:33.000,187,10983276,13485,0,1688625152,13155.75099683999,107.67045548999886,53538.23883000001 2023-07-06,06:32:34.000,187,10983282,13245,0,1688625153,13155.67016111999,107.69865201000357,53538.21786864001 2023-07-06,06:32:35.000,187,10983234,13485,0,1688625154,13155.60953432999,107.71275027000229,53538.078126240005 2023-07-06,06:32:36.000,187,10983278,13605,0,1688625155,13155.582589089994,107.65635723000014,53538.05017776001 2023-07-06,06:32:37.000,187,10983232,13405,0,1688625156,13155.60953432999,107.67750461999822,53538.127036080004 2023-07-06,06:32:38.000,187,10983246,13485,0,1688625157,13155.67016111999,107.64930810000078,53538.11306184 2023-07-06,06:32:39.000,187,10983254,13405,0,1688625158,13155.60953432999,107.6281607100027,53538.078126240005 2023-07-06,06:32:40.000,187,10983289,13405,0,1688625159,13155.58932539999,107.64225897000142,53538.09908760001 2023-07-06,06:32:41.000,187,10983285,13325,0,1688625160,13155.623006949994,107.60701332000463,53538.05716488 2023-07-06,06:32:42.000,187,10983272,13485,0,1688625161,13155.596061709999,107.63520984000206,53538.05017776001 2023-07-06,06:32:43.000,187,10983248,13125,0,1688625162,13155.596061709999,107.62111158000334,53537.98729368 2023-07-06,06:32:44.000,187,10983275,13445,0,1688625163,13155.596061709999,107.59996418999799,53538.00126792001 2023-07-06,06:32:45.000,187,10983265,13365,0,1688625164,13155.528698609989,107.6281607100027,53537.89646112 2023-07-06,06:32:46.000,187,10983260,13165,0,1688625165,13155.54890753999,107.64225897000142,53537.910435360005 2023-07-06,06:32:47.000,187,10983241,13085,0,1688625166,13155.582589089994,107.59291505999863,53537.96633232 2023-07-06,06:32:48.000,187,10983272,13405,0,1688625167,13155.562380159994,107.63520984000206,53537.95235808001 2023-07-06,06:32:49.000,187,10983264,13605,0,1688625168,13155.582589089994,107.62111158000334,53537.94537096 2023-07-06,06:32:50.000,187,10983246,13245,0,1688625169,13155.515225989999,107.64930810000078,53537.861525520006 2023-07-06,06:32:51.000,187,10983236,13365,0,1688625170,13155.542171229994,107.63520984000206,53537.86851264 2023-07-06,06:32:52.000,187,10983238,13205,0,1688625171,13155.508489679989,107.64225897000142,53537.889474 2023-07-06,06:32:53.000,187,10983308,13405,0,1688625172,13155.488280749989,107.6634063599995,53537.78466720001 2023-07-06,06:32:54.000,187,10983213,13605,0,1688625173,13155.54890753999,107.67750461999822,53537.93838384 2023-07-06,06:32:55.000,187,10983287,13605,0,1688625174,13155.596061709999,107.62111158000334,53537.889474 2023-07-06,06:32:56.000,187,10983253,13165,0,1688625175,13155.582589089994,107.60701332000463,53537.86851264 2023-07-06,06:32:57.000,187,10983254,13005,0,1688625176,13155.542171229994,107.58586592999927,53537.78466720001 2023-07-06,06:32:58.000,187,10983308,13205,0,1688625177,13155.562380159994,107.59996418999799,53537.791654320004 2023-07-06,06:32:59.000,187,10983276,13245,0,1688625178,13155.555643849999,107.58586592999927,53537.73575736001 2023-07-06,06:33:00.000,187,10983258,13205,0,1688625179,13155.582589089994,107.59996418999799,53537.80562856001 2023-07-06,06:33:01.000,187,10983288,13365,0,1688625180,13155.508489679989,107.55062028000248,53537.68684752001 2023-07-06,06:33:02.000,187,10983293,13125,0,1688625181,13155.56911646999,107.57881679999991,53537.73575736001 2023-07-06,06:33:03.000,187,10983269,13285,0,1688625182,13155.56911646999,107.50832549999905,53537.79864144 2023-07-06,06:33:04.000,187,10983229,13445,0,1688625183,13155.535434919999,107.5647185400012,53537.76370584001 2023-07-06,06:33:05.000,187,10983240,13325,0,1688625184,13155.54890753999,107.50127636999969,53537.76370584001 2023-07-06,06:33:06.000,187,10983255,13365,0,1688625185,13155.535434919999,107.55766941000184,53537.7497316 2023-07-06,06:33:07.000,187,10983259,13405,0,1688625186,13155.56911646999,107.5294728900044,53537.72178312 2023-07-06,06:33:08.000,187,10983259,13405,0,1688625187,13155.521962299994,107.59996418999799,53537.65889904 2023-07-06,06:33:09.000,187,10983212,13445,0,1688625188,13155.521962299994,107.59291505999863,53537.693834640006 2023-07-06,06:33:10.000,187,10983288,13645,0,1688625189,13155.602798019994,107.63520984000206,53537.72178312 2023-07-06,06:33:11.000,187,10983258,13445,0,1688625190,13155.582589089994,107.61406245000398,53537.72178312 2023-07-06,06:33:12.000,187,10983267,13245,0,1688625191,13155.60953432999,107.6281607100027,53537.77069296 2023-07-06,06:33:13.000,187,10983327,13325,0,1688625192,13155.62974325999,107.6281607100027,53537.742744480005 2023-07-06,06:33:14.000,187,10983281,13405,0,1688625193,13155.596061709999,107.59996418999799,53537.68684752001 2023-07-06,06:33:15.000,187,10983213,13245,0,1688625194,13155.56911646999,107.6281607100027,53537.65191192 2023-07-06,06:33:16.000,187,10983266,13325,0,1688625195,13155.62974325999,107.62111158000334,53537.68684752001 2023-07-06,06:33:17.000,187,10983260,13565,0,1688625196,13155.623006949994,107.63520984000206,53537.68684752001 2023-07-06,06:33:18.000,187,10983247,13245,0,1688625197,13155.60953432999,107.67045548999886,53537.6099892 2023-07-06,06:33:19.000,187,10983266,13525,0,1688625198,13155.683633739995,107.64930810000078,53537.72178312 2023-07-06,06:33:20.000,187,10983257,13565,0,1688625199,13155.71731529,107.6281607100027,53537.693834640006 2023-07-06,06:33:21.000,187,10983314,13365,0,1688625200,13155.71731529,107.60701332000463,53537.63095056 2023-07-06,06:33:22.000,187,10983238,13245,0,1688625201,13155.744260529995,107.64225897000142,53537.63095056 2023-07-06,06:33:23.000,187,10983247,13365,0,1688625202,13155.79815101,107.64225897000142,53537.65191192 2023-07-06,06:33:24.000,187,10983269,13205,0,1688625203,13155.784678389995,107.65635723000014,53537.644924800006 2023-07-06,06:33:25.000,187,10983267,13205,0,1688625204,13155.804887319995,107.67750461999822,53537.59601496001 2023-07-06,06:33:26.000,187,10983237,13005,0,1688625205,13155.89245934999,107.64225897000142,53537.73575736001 2023-07-06,06:33:27.000,187,10983293,13365,0,1688625206,13155.87898673,107.64225897000142,53537.70780888 2023-07-06,06:33:28.000,187,10983215,13285,0,1688625207,13155.87898673,107.6281607100027,53537.693834640006 2023-07-06,06:33:29.000,187,10983243,13285,0,1688625208,13155.95308613999,107.6281607100027,53537.70780888 2023-07-06,06:33:30.000,187,10983277,13605,0,1688625209,13155.993503999991,107.63520984000206,53537.65889904 2023-07-06,06:33:31.000,187,10983251,13365,0,1688625210,13156.04065817,107.63520984000206,53537.76370584001 2023-07-06,06:33:32.000,187,10983279,13365,0,1688625211,13156.047394479996,107.59291505999863,53537.73575736001 2023-07-06,06:33:33.000,187,10983230,13365,0,1688625212,13156.033921859991,107.59291505999863,53537.70082176 2023-07-06,06:33:34.000,187,10983228,13445,0,1688625213,13156.0608671,107.55766941000184,53537.70082176 2023-07-06,06:33:35.000,187,10983219,13245,0,1688625214,13156.108021269996,107.5294728900044,53537.82658992 2023-07-06,06:33:36.000,187,10983268,13445,0,1688625215,13156.175384369992,107.47307985000225,53537.791654320004 2023-07-06,06:33:37.000,187,10983228,13285,0,1688625216,13156.141702820001,107.40963768000074,53537.73575736001 2023-07-06,06:33:38.000,187,10983266,13445,0,1688625217,13156.182120680001,107.43783419999818,53537.77768008 2023-07-06,06:33:39.000,187,10983230,13125,0,1688625218,13156.262956400002,107.39553942000202,53537.812615680006 2023-07-06,06:33:40.000,187,10983282,13365,0,1688625219,13156.316846879992,107.40258855000138,53537.79864144 2023-07-06,06:33:41.000,187,10983262,13645,0,1688625220,13156.330319499997,107.40963768000074,53537.82658992 2023-07-06,06:33:42.000,187,10983250,13445,0,1688625221,13156.370737359997,107.36734290000459,53537.87549976 2023-07-06,06:33:43.000,187,10983255,12965,0,1688625222,13156.390946289997,107.33914637999987,53537.87549976 2023-07-06,06:33:44.000,187,10983227,13365,0,1688625223,13156.411155219997,107.28275333999773,53537.88248688001 2023-07-06,06:33:45.000,187,10983306,13365,0,1688625224,13156.417891529993,107.27570420999837,53537.889474 2023-07-06,06:33:46.000,187,10983248,13325,0,1688625225,13156.518936179993,107.25455682000029,53537.93139672001 2023-07-06,06:33:47.000,187,10983259,13525,0,1688625226,13156.559354039993,107.26160594999965,53537.910435360005 2023-07-06,06:33:48.000,187,10983277,13285,0,1688625227,13156.599771899993,107.19816377999814,53537.980306560006 2023-07-06,06:33:49.000,187,10983240,13245,0,1688625228,13156.586299279988,107.18406551999942,53537.89646112 2023-07-06,06:33:50.000,187,10983274,13285,0,1688625229,13156.646926069989,107.15586900000199,53537.980306560006 2023-07-06,06:33:51.000,187,10983226,13605,0,1688625230,13156.721025479994,107.12767248000455,53537.95235808001 2023-07-06,06:33:52.000,187,10983265,13125,0,1688625231,13156.76817964999,107.11357421999855,53538.04319064 2023-07-06,06:33:53.000,187,10983288,13405,0,1688625232,13156.815333819999,107.08537770000112,53538.05017776001 2023-07-06,06:33:54.000,187,10983240,13525,0,1688625233,13156.862487989994,107.06423031000304,53538.02222928001 2023-07-06,06:33:55.000,187,10983265,13085,0,1688625234,13156.87596061,107.05013205000432,53538.09908760001 2023-07-06,06:33:56.000,187,10983249,13205,0,1688625235,13156.9365874,107.05718118000368,53538.12004896001 2023-07-06,06:33:57.000,187,10983267,13365,0,1688625236,13156.95006001999,107.04308291999769,53538.064152 2023-07-06,06:33:58.000,187,10983260,13285,0,1688625237,13157.07131359999,107.01488640000025,53538.18293304 2023-07-06,06:33:59.000,187,10983302,13365,0,1688625238,13157.125204079995,107.02193552999961,53538.18293304 2023-07-06,06:34:00.000,187,10983208,13285,0,1688625239,13157.15888563,107.00783727000089,53538.16895880001 2023-07-06,06:34:01.000,187,10983239,13085,0,1688625240,13157.17909456,106.97964075000345,53538.14101032001 2023-07-06,06:34:02.000,187,10983283,13525,0,1688625241,13157.23972135,106.99373901000217,53538.196907280006 2023-07-06,06:34:03.000,187,10983277,13285,0,1688625242,13157.280139210001,106.94439509999938,53538.28773984001 2023-07-06,06:34:04.000,187,10983249,13205,0,1688625243,13157.286875519996,106.9232477100013,53538.22485576 2023-07-06,06:34:05.000,187,10983255,13725,0,1688625244,13157.266666589996,106.90210032000323,53538.25979136 2023-07-06,06:34:06.000,187,10983277,13405,0,1688625245,13157.334029689991,106.90210032000323,53538.343636800004 2023-07-06,06:34:07.000,187,10983238,13565,0,1688625246,13157.401392790001,106.85275641000044,53538.35761104001 2023-07-06,06:34:08.000,187,10983262,13445,0,1688625247,13157.435074339992,106.81046163000428,53538.32966256 2023-07-06,06:34:09.000,187,10983272,13285,0,1688625248,13157.414865409992,106.76816685000085,53538.30171408 2023-07-06,06:34:10.000,187,10983242,13325,0,1688625249,13157.495701129992,106.74701946000278,53538.42049512 2023-07-06,06:34:11.000,187,10983254,13285,0,1688625250,13157.522646370002,106.73997033000342,53538.42049512 2023-07-06,06:34:12.000,187,10983287,13805,0,1688625251,13157.576536849992,106.68357729000127,53538.42748224 2023-07-06,06:34:13.000,187,10983281,13325,0,1688625252,13157.522646370002,106.65538077000383,53538.462417840004 2023-07-06,06:34:14.000,187,10983256,13325,0,1688625253,13157.603482090002,106.62013511999976,53538.44145648 2023-07-06,06:34:15.000,187,10983219,13125,0,1688625254,13157.657372569993,106.56374208000489,53538.46940496 2023-07-06,06:34:16.000,187,10983257,13325,0,1688625255,13157.657372569993,106.54259468999953,53538.511327680004 2023-07-06,06:34:17.000,187,10983243,13405,0,1688625256,13157.697790429993,106.52144730000146,53538.53927616 2023-07-06,06:34:18.000,187,10983256,13085,0,1688625257,13157.717999359993,106.4650542599993,53538.50434056001 2023-07-06,06:34:19.000,187,10983254,13245,0,1688625258,13157.758417219993,106.44390687000123,53538.532289040006 2023-07-06,06:34:20.000,187,10983261,13285,0,1688625259,13157.778626149993,106.4016120899978,53538.49735344 2023-07-06,06:34:21.000,187,10983270,13285,0,1688625260,13157.798835079993,106.39456295999844,53538.60216024001 2023-07-06,06:34:22.000,187,10983231,13525,0,1688625261,13157.845989249989,106.3029242699995,53538.60914736 2023-07-06,06:34:23.000,187,10983269,13605,0,1688625262,13157.866198179989,106.3029242699995,53538.63709584 2023-07-06,06:34:24.000,187,10983261,13125,0,1688625263,13157.893143419999,106.27472775000206,53538.61613448 2023-07-06,06:34:25.000,187,10983261,13645,0,1688625264,13157.926824969989,106.22538383999927,53538.651070080006 2023-07-06,06:34:26.000,187,10983263,13285,0,1688625265,13157.933561279999,106.16194166999776,53538.60914736 2023-07-06,06:34:27.000,187,10983237,13365,0,1688625266,13157.933561279999,106.18308906000311,53538.62312160001 2023-07-06,06:34:28.000,187,10983268,12965,0,1688625267,13157.960506519994,106.12669602000096,53538.581198880005 2023-07-06,06:34:29.000,187,10983235,13405,0,1688625268,13157.96724282999,106.09145037000417,53538.66504432 2023-07-06,06:34:30.000,187,10983216,13365,0,1688625269,13158.081760099994,106.04915559000074,53538.699979920006 2023-07-06,06:34:31.000,187,10983250,13285,0,1688625270,13158.02786961999,106.0209590700033,53538.69299280001 2023-07-06,06:34:32.000,187,10983242,13045,0,1688625271,13158.14912319999,105.98571341999923,53538.75587688 2023-07-06,06:34:33.000,187,10983242,13125,0,1688625272,13158.12891426999,105.95046777000243,53538.73491552 2023-07-06,06:34:34.000,187,10983271,13245,0,1688625273,13158.07502379,105.92227124999772,53538.69299280001 2023-07-06,06:34:35.000,187,10983249,13325,0,1688625274,13158.09523272,105.87997647000157,53538.699979920006 2023-07-06,06:34:36.000,187,10983223,13405,0,1688625275,13158.13565058,105.85177995000413,53538.75587688 2023-07-06,06:34:37.000,187,10983233,13205,0,1688625276,13158.14912319999,105.84473082000477,53538.82574808 2023-07-06,06:34:38.000,187,10983229,13405,0,1688625277,13158.18954105999,105.8094851700007,53538.79081248001 2023-07-06,06:34:39.000,187,10983253,13285,0,1688625278,13158.13565058,105.80243604000134,53538.79081248001 2023-07-06,06:34:40.000,187,10983274,13125,0,1688625279,13158.203013679995,105.75309212999855,53538.90959352001 2023-07-06,06:34:41.000,187,10983252,13285,0,1688625280,13158.182804749995,105.73194474000047,53538.93055488 2023-07-06,06:34:42.000,187,10983237,13525,0,1688625281,13158.23669523,105.70374822000304,53538.916580640005 2023-07-06,06:34:43.000,187,10983241,13165,0,1688625282,13158.2164863,105.68964996000432,53538.9026064 2023-07-06,06:34:44.000,187,10983252,13485,0,1688625283,13158.23669523,105.65440431000025,53538.88164504 2023-07-06,06:34:45.000,187,10983277,13285,0,1688625284,13158.19627737,105.61210953000409,53538.88863216001 2023-07-06,06:34:46.000,187,10983227,13245,0,1688625285,13158.31753095,105.55571649000194,53539.00741320001 2023-07-06,06:34:47.000,187,10983255,13285,0,1688625286,13158.25016784999,105.52047083999787,53538.95151624 2023-07-06,06:34:48.000,187,10983240,13325,0,1688625287,13158.37142142999,105.49227432000043,53538.9724776 2023-07-06,06:34:49.000,187,10983283,13485,0,1688625288,13158.324267259995,105.45702867000364,53538.986451840006 2023-07-06,06:34:50.000,187,10983264,13125,0,1688625289,13158.29058570999,105.44997954000428,53538.9026064 2023-07-06,06:34:51.000,187,10983295,13285,0,1688625290,13158.283849399995,105.40063563000149,53538.94452912 2023-07-06,06:34:52.000,187,10983288,13485,0,1688625291,13158.27711309,105.39358650000213,53538.94452912 2023-07-06,06:34:53.000,187,10983245,13605,0,1688625292,13158.25016784999,105.35834084999806,53538.92356776 2023-07-06,06:34:54.000,187,10983223,13405,0,1688625293,13158.324267259995,105.3512917199987,53538.95151624 2023-07-06,06:34:55.000,187,10983251,13325,0,1688625294,13158.35121249999,105.33719345999998,53539.04933592 2023-07-06,06:34:56.000,187,10983282,13205,0,1688625295,13158.35794881,105.3160460700019,53539.07728440001 2023-07-06,06:34:57.000,187,10983260,13565,0,1688625296,13158.304058329995,105.30899694000254,53539.04933592 2023-07-06,06:34:58.000,187,10983220,13165,0,1688625297,13158.29732202,105.27375128999847,53538.95151624 2023-07-06,06:34:59.000,187,10983275,13565,0,1688625298,13158.324267259995,105.25965302999975,53539.00741320001 2023-07-06,06:35:00.000,187,10983234,13645,0,1688625299,13158.364685119996,105.2173582500036,53538.97946472001 2023-07-06,06:35:01.000,187,10983223,13085,0,1688625300,13158.35794881,105.23850564000168,53539.014400320004 2023-07-06,06:35:02.000,187,10983259,13285,0,1688625301,13158.39836667,105.23145651000232,53539.02138744 2023-07-06,06:35:03.000,187,10983266,13405,0,1688625302,13158.37815774,105.2173582500036,53539.02837456001 2023-07-06,06:35:04.000,187,10983215,13165,0,1688625303,13158.384894049996,105.19621085999825,53538.986451840006 2023-07-06,06:35:05.000,187,10983208,13365,0,1688625304,13158.425311909996,105.18916172999889,53539.035361680006 2023-07-06,06:35:06.000,187,10983237,13245,0,1688625305,13158.39163035999,105.16096521000145,53539.035361680006 2023-07-06,06:35:07.000,187,10983247,13165,0,1688625306,13158.39836667,105.13981782000337,53539.084271520005 2023-07-06,06:35:08.000,187,10983224,13285,0,1688625307,13158.37815774,105.12571956000465,53538.97946472001 2023-07-06,06:35:09.000,187,10983255,13205,0,1688625308,13158.33100356999,105.11867042999802,53538.986451840006 2023-07-06,06:35:10.000,187,10983244,13285,0,1688625309,13158.39163035999,105.11162129999866,53539.084271520005 2023-07-06,06:35:11.000,187,10983281,13205,0,1688625310,13158.425311909996,105.1045721699993,53539.14016848 2023-07-06,06:35:12.000,187,10983260,13405,0,1688625311,13158.41183928999,105.08342478000122,53539.10523288001 2023-07-06,06:35:13.000,187,10983287,13445,0,1688625312,13158.37142142999,105.08342478000122,53539.07728440001 2023-07-06,06:35:14.000,187,10983269,13325,0,1688625313,13158.33773988,105.12571956000465,53539.035361680006 2023-07-06,06:35:15.000,187,10983269,13605,0,1688625314,13158.35121249999,105.09752303999994,53539.11222 2023-07-06,06:35:16.000,187,10983227,13445,0,1688625315,13158.37815774,105.08342478000122,53539.09125864 2023-07-06,06:35:17.000,187,10983308,13485,0,1688625316,13158.37142142999,105.04817913000443,53539.10523288001 2023-07-06,06:35:18.000,187,10983239,13485,0,1688625317,13158.384894049996,105.0693265200025,53539.09125864 2023-07-06,06:35:19.000,187,10983263,13285,0,1688625318,13158.39163035999,105.05522826000379,53539.084271520005 2023-07-06,06:35:20.000,187,10983263,13365,0,1688625319,13158.432048219991,105.01293348000036,53539.09824576 2023-07-06,06:35:21.000,187,10983252,13445,0,1688625320,13158.432048219991,105.01293348000036,53539.133181360005 2023-07-06,06:35:22.000,187,10983263,13125,0,1688625321,13158.4185756,105.005884350001,53539.06331016 2023-07-06,06:35:23.000,187,10983228,13645,0,1688625322,13158.39163035999,105.01998260999972,53539.11920712 2023-07-06,06:35:24.000,187,10983297,13165,0,1688625323,13158.384894049996,104.99883522000164,53539.014400320004 2023-07-06,06:35:25.000,187,10983268,13285,0,1688625324,13158.35121249999,105.01293348000036,53539.014400320004 2023-07-06,06:35:26.000,187,10983268,13445,0,1688625325,13158.445520839996,104.9706387000042,53539.09824576 2023-07-06,06:35:27.000,187,10983283,13405,0,1688625326,13158.47920239,104.94949130999885,53539.11920712 2023-07-06,06:35:28.000,187,10983251,13245,0,1688625327,13158.47920239,104.91424566000205,53539.09125864 2023-07-06,06:35:29.000,187,10983291,13285,0,1688625328,13158.452257149991,104.9706387000042,53539.07029728 2023-07-06,06:35:30.000,187,10983253,13325,0,1688625329,13158.492675009991,104.91424566000205,53539.014400320004 2023-07-06,06:35:31.000,187,10983233,13365,0,1688625330,13158.506147629996,104.94244217999949,53539.09824576 2023-07-06,06:35:32.000,187,10983294,13485,0,1688625331,13158.492675009991,104.92834392000077,53539.05632304001 2023-07-06,06:35:33.000,187,10983269,13365,0,1688625332,13158.492675009991,104.88604914000462,53539.07029728 2023-07-06,06:35:34.000,187,10983231,13285,0,1688625333,13158.533092869991,104.9071965300027,53539.035361680006 2023-07-06,06:35:35.000,187,10983274,13365,0,1688625334,13158.586983349996,104.89309827000397,53539.14715560001 2023-07-06,06:35:36.000,187,10983229,13485,0,1688625335,13158.607192279997,104.90014740000333,53539.14715560001 2023-07-06,06:35:37.000,187,10983276,13445,0,1688625336,13158.600455970001,104.87900000999798,53539.182091200004 2023-07-06,06:35:38.000,187,10983266,13365,0,1688625337,13158.593719659992,104.87900000999798,53539.14016848 2023-07-06,06:35:39.000,187,10983298,13205,0,1688625338,13158.613928589992,104.90014740000333,53539.11920712 2023-07-06,06:35:40.000,187,10983227,13405,0,1688625339,13158.546565489996,104.9071965300027,53539.09125864 2023-07-06,06:35:41.000,187,10983245,13765,0,1688625340,13158.560038110001,104.86490174999926,53539.06331016 2023-07-06,06:35:42.000,187,10983283,13125,0,1688625341,13158.634137519992,104.88604914000462,53539.22401392001 2023-07-06,06:35:43.000,187,10983289,13125,0,1688625342,13158.613928589992,104.90014740000333,53539.17510408001 2023-07-06,06:35:44.000,187,10983233,13525,0,1688625343,13158.627401209997,104.85080349000054,53539.18907832 2023-07-06,06:35:45.000,187,10983256,13605,0,1688625344,13158.647610139997,104.82260697000311,53539.22401392001 2023-07-06,06:35:46.000,187,10983228,13285,0,1688625345,13158.647610139997,104.80850871000439,53539.23798816 2023-07-06,06:35:47.000,187,10983249,13205,0,1688625346,13158.613928589992,104.80850871000439,53539.14715560001 2023-07-06,06:35:48.000,187,10983256,13365,0,1688625347,13158.681291690002,104.7944104499984,53539.18907832 2023-07-06,06:35:49.000,187,10983270,13405,0,1688625348,13158.681291690002,104.7591648000016,53539.23100104 2023-07-06,06:35:50.000,187,10983257,13325,0,1688625349,13158.681291690002,104.75211567000224,53539.18907832 2023-07-06,06:35:51.000,187,10983310,13205,0,1688625350,13158.708236929997,104.73096828000416,53539.23798816 2023-07-06,06:35:52.000,187,10983269,13205,0,1688625351,13158.714973239992,104.70982088999881,53539.251962400005 2023-07-06,06:35:53.000,187,10983289,13205,0,1688625352,13158.768863719997,104.65342785000394,53539.31484648001 2023-07-06,06:35:54.000,187,10983246,13045,0,1688625353,13158.714973239992,104.68162437000137,53539.23100104 2023-07-06,06:35:55.000,187,10983225,13605,0,1688625354,13158.748654789997,104.63228045999858,53539.27991088 2023-07-06,06:35:56.000,187,10983248,13125,0,1688625355,13158.721709550002,104.6604769800033,53539.29388512001 2023-07-06,06:35:57.000,187,10983251,13445,0,1688625356,13158.782336340002,104.59703481000179,53539.29388512001 2023-07-06,06:35:58.000,187,10983257,13285,0,1688625357,13158.829490509997,104.58998568000243,53539.349782080004 2023-07-06,06:35:59.000,187,10983253,13405,0,1688625358,13158.816017889993,104.6111330700005,53539.286898 2023-07-06,06:36:00.000,187,10983257,13285,0,1688625359,13158.802545270002,104.59703481000179,53539.29388512001 2023-07-06,06:36:01.000,187,10983246,13325,0,1688625360,13158.869908369998,104.55474002999836,53539.349782080004 2023-07-06,06:36:02.000,187,10983268,13085,0,1688625361,13158.856435749993,104.56178915999772,53539.32882072 2023-07-06,06:36:03.000,187,10983243,13445,0,1688625362,13158.903589920003,104.547690899999,53539.36375632001 2023-07-06,06:36:04.000,187,10983234,13165,0,1688625363,13158.856435749993,104.53359264000028,53539.30785936 2023-07-06,06:36:05.000,187,10983269,13365,0,1688625364,13158.856435749993,104.54064176999964,53539.30785936 2023-07-06,06:36:06.000,187,10983289,13245,0,1688625365,13158.937271469993,104.547690899999,53539.41266616001 2023-07-06,06:36:07.000,187,10983240,13325,0,1688625366,13158.930535159998,104.5124452500022,53539.468563120005 2023-07-06,06:36:08.000,187,10983293,13565,0,1688625367,13158.917062539993,104.55474002999836,53539.37773056 2023-07-06,06:36:09.000,187,10983288,13285,0,1688625368,13159.018107189993,104.55474002999836,53539.41266616001 2023-07-06,06:36:10.000,187,10983255,13365,0,1688625369,13158.970953019998,104.56883829000435,53539.419653280005 2023-07-06,06:36:11.000,187,10983227,13485,0,1688625370,13158.970953019998,104.58998568000243,53539.36375632001 2023-07-06,06:36:12.000,187,10983271,13325,0,1688625371,13158.997898259993,104.55474002999836,53539.44760176 2023-07-06,06:36:13.000,187,10983265,13205,0,1688625372,13159.078733979994,104.5124452500022,53539.47555024 2023-07-06,06:36:14.000,187,10983265,13325,0,1688625373,13159.098942909994,104.547690899999,53539.44760176 2023-07-06,06:36:15.000,187,10983261,13165,0,1688625374,13159.152833389999,104.49834699000348,53539.57336992 2023-07-06,06:36:16.000,187,10983289,13365,0,1688625375,13159.152833389999,104.51949438000156,53539.48952448001 2023-07-06,06:36:17.000,187,10983247,13525,0,1688625376,13159.166306009989,104.48424873000477,53539.52446008 2023-07-06,06:36:18.000,187,10983257,13285,0,1688625377,13159.159569699994,104.47719959999813,53539.54542144 2023-07-06,06:36:19.000,187,10983292,13445,0,1688625378,13159.159569699994,104.42785569000262,53539.51048584001 2023-07-06,06:36:20.000,187,10983227,13125,0,1688625379,13159.213460179999,104.43490482000198,53539.5663828 2023-07-06,06:36:21.000,187,10983249,13165,0,1688625380,13159.199987559994,104.4137574300039,53539.55240856 2023-07-06,06:36:22.000,187,10983238,13205,0,1688625381,13159.20672386999,104.4137574300039,53539.62227976 2023-07-06,06:36:23.000,187,10983254,13445,0,1688625382,13159.166306009989,104.36441352000111,53539.50349872 2023-07-06,06:36:24.000,187,10983226,13365,0,1688625383,13159.220196489994,104.35031526000239,53539.60830552001 2023-07-06,06:36:25.000,187,10983264,13565,0,1688625384,13159.213460179999,104.34326613000303,53539.62227976 2023-07-06,06:36:26.000,187,10983257,13405,0,1688625385,13159.159569699994,104.32211873999768,53539.5663828 2023-07-06,06:36:27.000,187,10983254,13085,0,1688625386,13159.18651493999,104.27982396000152,53539.57336992 2023-07-06,06:36:28.000,187,10983234,13645,0,1688625387,13159.24714172999,104.2657257000028,53539.57336992 2023-07-06,06:36:29.000,187,10983264,13445,0,1688625388,13159.213460179999,104.25867657000344,53539.62227976 2023-07-06,06:36:30.000,187,10983258,13525,0,1688625389,13159.18651493999,104.22343091999937,53539.57336992 2023-07-06,06:36:31.000,187,10983279,13165,0,1688625390,13159.220196489994,104.2022835300013,53539.6711896 2023-07-06,06:36:32.000,187,10983213,13485,0,1688625391,13159.233669109999,104.1670378800045,53539.66420248 2023-07-06,06:36:33.000,187,10983255,13325,0,1688625392,13159.240405419994,104.13884135999979,53539.59433128 2023-07-06,06:36:34.000,187,10983218,13085,0,1688625393,13159.173042319999,104.13179223000043,53539.48253736001 2023-07-06,06:36:35.000,187,10983256,13325,0,1688625394,13159.166306009989,104.08949745000427,53539.54542144 2023-07-06,06:36:36.000,187,10983266,13405,0,1688625395,13159.199987559994,104.07539918999828,53539.587344160005 2023-07-06,06:36:37.000,187,10983223,13445,0,1688625396,13159.193251249999,104.07539918999828,53539.62926688001 2023-07-06,06:36:38.000,187,10983259,13245,0,1688625397,13159.146097079989,104.09654658000363,53539.54542144 2023-07-06,06:36:39.000,187,10983252,13285,0,1688625398,13159.220196489994,104.04015354000148,53539.5663828 2023-07-06,06:36:40.000,187,10983234,13605,0,1688625399,13159.26735065999,104.03310441000212,53539.65022824001 2023-07-06,06:36:41.000,187,10983268,13125,0,1688625400,13159.280823279994,104.00490789000469,53539.587344160005 2023-07-06,06:36:42.000,187,10983208,13365,0,1688625401,13159.233669109999,104.00490789000469,53539.54542144 2023-07-06,06:36:43.000,187,10983254,13365,0,1688625402,13159.28755958999,103.96966224000062,53539.54542144 2023-07-06,06:36:44.000,187,10983250,13245,0,1688625403,13159.2942959,103.9555639800019,53539.60830552001 2023-07-06,06:36:45.000,187,10983273,13245,0,1688625404,13159.30776851999,103.93441659000382,53539.66420248 2023-07-06,06:36:46.000,187,10983223,13085,0,1688625405,13159.280823279994,103.92031832999783,53539.6013184 2023-07-06,06:36:47.000,187,10983248,13085,0,1688625406,13159.28755958999,103.92736746000446,53539.62926688001 2023-07-06,06:36:48.000,187,10983262,13285,0,1688625407,13159.280823279994,103.91326919999847,53539.58035704001 2023-07-06,06:36:49.000,187,10983258,13445,0,1688625408,13159.321241139995,103.89212181000039,53539.636254000005 2023-07-06,06:36:50.000,187,10983249,13085,0,1688625409,13159.260614349994,103.89212181000039,53539.62227976 2023-07-06,06:36:51.000,187,10983252,13405,0,1688625410,13159.2942959,103.88507268000103,53539.636254000005 2023-07-06,06:36:52.000,187,10983284,13285,0,1688625411,13159.30776851999,103.87802355000167,53539.66420248 2023-07-06,06:36:53.000,187,10983233,13365,0,1688625412,13159.280823279994,103.92031832999783,53539.57336992 2023-07-06,06:36:54.000,187,10983248,13245,0,1688625413,13159.28755958999,103.91326919999847,53539.64324112 2023-07-06,06:36:55.000,187,10983225,13285,0,1688625414,13159.35492269,103.87802355000167,53539.69913808001 2023-07-06,06:36:56.000,187,10983286,13165,0,1688625415,13159.361658999995,103.8568761600036,53539.67817672001 2023-07-06,06:36:57.000,187,10983263,13445,0,1688625416,13159.35492269,103.82867963999888,53539.69215096 2023-07-06,06:36:58.000,187,10983237,13645,0,1688625417,13159.301032209994,103.84982703000423,53539.59433128 2023-07-06,06:36:59.000,187,10983251,13285,0,1688625418,13159.27408697,103.84982703000423,53539.58035704001 2023-07-06,06:37:00.000,187,10983237,13085,0,1688625419,13159.31450483,103.81458138000016,53539.62227976 2023-07-06,06:37:01.000,187,10983219,13245,0,1688625420,13159.35492269,103.78638486000273,53539.67817672001 2023-07-06,06:37:02.000,187,10983264,13445,0,1688625421,13159.38860423999,103.78638486000273,53539.72708656001 2023-07-06,06:37:03.000,187,10983237,13245,0,1688625422,13159.381867929995,103.76523747000465,53539.706125200006 2023-07-06,06:37:04.000,187,10983245,13365,0,1688625423,13159.381867929995,103.78638486000273,53539.71311232 2023-07-06,06:37:05.000,187,10983276,13165,0,1688625424,13159.43575841,103.77228660000401,53539.67817672001 2023-07-06,06:37:06.000,187,10983257,13325,0,1688625425,13159.44923102999,103.79343399000209,53539.66420248 2023-07-06,06:37:07.000,187,10983247,13325,0,1688625426,13159.442494719995,103.77933573000337,53539.71311232 2023-07-06,06:37:08.000,187,10983237,13405,0,1688625427,13159.442494719995,103.81458138000016,53539.62227976 2023-07-06,06:37:09.000,187,10983217,13525,0,1688625428,13159.35492269,103.76523747000465,53539.62227976 2023-07-06,06:37:10.000,187,10983236,13565,0,1688625429,13159.442494719995,103.77228660000401,53539.6711896 2023-07-06,06:37:11.000,187,10983257,13325,0,1688625430,13159.51659413,103.76523747000465,53539.78298352 2023-07-06,06:37:12.000,187,10983261,13045,0,1688625431,13159.53680306,103.77933573000337,53539.74804792001 2023-07-06,06:37:13.000,187,10983247,13245,0,1688625432,13159.523330439995,103.73704094999994,53539.72708656001 2023-07-06,06:37:14.000,187,10983234,13205,0,1688625433,13159.44923102999,103.72294269000122,53539.66420248 2023-07-06,06:37:15.000,187,10983270,13245,0,1688625434,13159.4963852,103.71589356000186,53539.706125200006 2023-07-06,06:37:16.000,187,10983253,13325,0,1688625435,13159.53006674999,103.71589356000186,53539.76900928 2023-07-06,06:37:17.000,187,10983263,13445,0,1688625436,13159.53680306,103.72294269000122,53539.810932 2023-07-06,06:37:18.000,187,10983281,13285,0,1688625437,13159.53006674999,103.72999182000058,53539.755035040005 2023-07-06,06:37:19.000,187,10983301,12885,0,1688625438,13159.53680306,103.7088444300025,53539.74804792001 2023-07-06,06:37:20.000,187,10983192,13445,0,1688625439,13159.604166159996,103.69474617000378,53539.83888048 2023-07-06,06:37:21.000,187,10983266,13325,0,1688625440,13159.543539369995,103.68769704000442,53539.83888048 2023-07-06,06:37:22.000,187,10983216,13325,0,1688625441,13159.57048460999,103.72999182000058,53539.79695776001 2023-07-06,06:37:23.000,187,10983235,13325,0,1688625442,13159.583957229996,103.71589356000186,53539.8808032 2023-07-06,06:37:24.000,187,10983220,13445,0,1688625443,13159.462703649995,103.73704094999994,53539.81791912001 2023-07-06,06:37:25.000,187,10983263,13525,0,1688625444,13159.48964888999,103.72294269000122,53539.81791912001 2023-07-06,06:37:26.000,187,10983288,13125,0,1688625445,13159.604166159996,103.70179530000314,53539.8808032 2023-07-06,06:37:27.000,187,10983305,13165,0,1688625446,13159.55027567999,103.69474617000378,53539.91573880001 2023-07-06,06:37:28.000,187,10983261,13085,0,1688625447,13159.543539369995,103.7088444300025,53539.8808032 2023-07-06,06:37:29.000,187,10983287,13285,0,1688625448,13159.57722092,103.66654964999907,53539.92971304 2023-07-06,06:37:30.000,187,10983254,13125,0,1688625449,13159.563748299995,103.65950051999971,53539.90875168 2023-07-06,06:37:31.000,187,10983219,13325,0,1688625450,13159.583957229996,103.65245139000035,53539.92971304 2023-07-06,06:37:32.000,187,10983277,13165,0,1688625451,13159.563748299995,103.63835313000163,53539.91573880001 2023-07-06,06:37:33.000,187,10983264,13285,0,1688625452,13159.543539369995,103.68064790999779,53539.8808032 2023-07-06,06:37:34.000,187,10983270,13485,0,1688625453,13159.55027567999,103.69474617000378,53539.94368728001 2023-07-06,06:37:35.000,187,10983235,13245,0,1688625454,13159.59742985,103.63130400000227,53540.01355848001 2023-07-06,06:37:36.000,187,10983248,13205,0,1688625455,13159.61763878,103.5960583499982,53540.0554812 2023-07-06,06:37:37.000,187,10983265,12885,0,1688625456,13159.631111399991,103.5960583499982,53540.090416800005 2023-07-06,06:37:38.000,187,10983253,13205,0,1688625457,13159.61763878,103.5608127000014,53539.9506744 2023-07-06,06:37:39.000,187,10983322,13205,0,1688625458,13159.57048460999,103.56786183000077,53540.00657136 2023-07-06,06:37:40.000,187,10983214,13405,0,1688625459,13159.691738189991,103.57491096000012,53540.01355848001 2023-07-06,06:37:41.000,187,10983245,13125,0,1688625460,13159.644584019996,103.5608127000014,53540.0554812 2023-07-06,06:37:42.000,187,10983254,13165,0,1688625461,13159.63784771,103.56786183000077,53540.10439104 2023-07-06,06:37:43.000,187,10983224,13365,0,1688625462,13159.63784771,103.53261618000397,53540.07644256 2023-07-06,06:37:44.000,187,10983227,13325,0,1688625463,13159.61763878,103.51146878999862,53540.0554812 2023-07-06,06:37:45.000,187,10983322,13125,0,1688625464,13159.644584019996,103.44802662000438,53540.04849408 2023-07-06,06:37:46.000,187,10983221,13365,0,1688625465,13159.59742985,103.45507575000374,53540.04849408 2023-07-06,06:37:47.000,187,10983271,13325,0,1688625466,13159.671529259991,103.46917401000246,53540.0554812 2023-07-06,06:37:48.000,187,10983239,13165,0,1688625467,13159.53680306,103.45507575000374,53539.97862288 2023-07-06,06:37:49.000,187,10983268,13565,0,1688625468,13159.61090246999,103.43392835999839,53540.0554812 2023-07-06,06:37:50.000,187,10983220,13205,0,1688625469,13159.685001879996,103.3986827100016,53540.1253524 2023-07-06,06:37:51.000,187,10983280,13365,0,1688625470,13159.6984745,103.39163358000224,53540.139326640005 2023-07-06,06:37:52.000,187,10983256,13245,0,1688625471,13159.6984745,103.37753532000352,53540.1253524 2023-07-06,06:37:53.000,187,10983259,13245,0,1688625472,13159.664792949996,103.38458445000288,53540.06945544 2023-07-06,06:37:54.000,187,10983258,13285,0,1688625473,13159.63784771,103.40573184000095,53540.0554812 2023-07-06,06:37:55.000,187,10983257,13445,0,1688625474,13159.685001879996,103.39163358000224,53540.03451984001 2023-07-06,06:37:56.000,187,10983269,13405,0,1688625475,13159.664792949996,103.3634370600048,53540.09740392 2023-07-06,06:37:57.000,187,10983259,13405,0,1688625476,13159.6984745,103.3634370600048,53540.02753272 2023-07-06,06:37:58.000,187,10983243,13285,0,1688625477,13159.63784771,103.34228966999945,53540.0554812 2023-07-06,06:37:59.000,187,10983245,13325,0,1688625478,13159.67826557,103.29294576000393,53540.0554812 2023-07-06,06:38:00.000,187,10983252,13445,0,1688625479,13159.691738189991,103.27179836999858,53540.09740392 2023-07-06,06:38:01.000,187,10983275,13605,0,1688625480,13159.6984745,103.2506509800005,53540.04849408 2023-07-06,06:38:02.000,187,10983225,13005,0,1688625481,13159.664792949996,103.23655272000178,53540.02753272 2023-07-06,06:38:03.000,187,10983264,13285,0,1688625482,13159.63784771,103.20835620000435,53540.020545600004 2023-07-06,06:38:04.000,187,10983243,13165,0,1688625483,13159.59742985,103.20130706999771,53540.01355848001 2023-07-06,06:38:05.000,187,10983232,13365,0,1688625484,13159.55027567999,103.1519631600022,53539.98561000001 2023-07-06,06:38:06.000,187,10983234,13285,0,1688625485,13159.631111399991,103.16606142000091,53540.090416800005 2023-07-06,06:38:07.000,187,10983268,13005,0,1688625486,13159.59742985,103.1026192499994,53540.07644256 2023-07-06,06:38:08.000,187,10983245,13085,0,1688625487,13159.563748299995,103.07442273000197,53540.03451984001 2023-07-06,06:38:09.000,187,10983292,13045,0,1688625488,13159.53006674999,103.06032447000325,53540.02753272 2023-07-06,06:38:10.000,187,10983273,13245,0,1688625489,13159.462703649995,102.99688230000174,53540.00657136 2023-07-06,06:38:11.000,187,10983264,13085,0,1688625490,13159.462703649995,102.9404892599996,53539.98561000001 2023-07-06,06:38:12.000,187,10983271,13445,0,1688625491,13159.46943995999,102.91934187000152,53539.99958424 2023-07-06,06:38:13.000,187,10983210,13245,0,1688625492,13159.39534055,102.9052436100028,53539.9506744 2023-07-06,06:38:14.000,187,10983234,13405,0,1688625493,13159.38860423999,102.86999795999873,53539.97862288 2023-07-06,06:38:15.000,187,10983249,13445,0,1688625494,13159.43575841,102.82770318000257,53539.99259712001 2023-07-06,06:38:16.000,187,10983248,13245,0,1688625495,13159.39534055,102.78540839999914,53539.971635760005 2023-07-06,06:38:17.000,187,10983302,13285,0,1688625496,13159.341450069995,102.75016275000235,53539.99259712001 2023-07-06,06:38:18.000,187,10983226,13325,0,1688625497,13159.26735065999,102.73606449000363,53539.91573880001 2023-07-06,06:38:19.000,187,10983291,13285,0,1688625498,13159.26735065999,102.70081883999956,53539.8808032 2023-07-06,06:38:20.000,187,10983250,13405,0,1688625499,13159.25387804,102.67262232000212,53539.88779032 2023-07-06,06:38:21.000,187,10983267,13205,0,1688625500,13159.26735065999,102.62327840999933,53539.91573880001 2023-07-06,06:38:22.000,187,10983214,13445,0,1688625501,13159.260614349994,102.58803276000253,53539.94368728001 2023-07-06,06:38:23.000,187,10983258,13365,0,1688625502,13159.25387804,102.60213102000125,53539.89477744001 2023-07-06,06:38:24.000,187,10983281,13445,0,1688625503,13159.22693279999,102.58803276000253,53539.88779032 2023-07-06,06:38:25.000,187,10983318,13405,0,1688625504,13159.240405419994,102.53163972000038,53539.8808032 2023-07-06,06:38:26.000,187,10983218,13445,0,1688625505,13159.22693279999,102.58098363000317,53539.803944880005 2023-07-06,06:38:27.000,187,10983231,13485,0,1688625506,13159.24714172999,102.53163972000038,53539.803944880005 2023-07-06,06:38:28.000,187,10983298,13125,0,1688625507,13159.20672386999,102.51049233000231,53539.755035040005 2023-07-06,06:38:29.000,187,10983264,13445,0,1688625508,13159.173042319999,102.53163972000038,53539.74804792001 2023-07-06,06:38:30.000,187,10983265,13165,0,1688625509,13159.22693279999,102.53163972000038,53539.7410608 2023-07-06,06:38:31.000,187,10983287,13325,0,1688625510,13159.233669109999,102.48934494000423,53539.78997064 2023-07-06,06:38:32.000,187,10983255,13405,0,1688625511,13159.25387804,102.46819754999888,53539.78997064 2023-07-06,06:38:33.000,187,10983274,13405,0,1688625512,13159.20672386999,102.411804510004,53539.76202216 2023-07-06,06:38:34.000,187,10983275,13685,0,1688625513,13159.166306009989,102.44000103000144,53539.685163840004 2023-07-06,06:38:35.000,187,10983252,13245,0,1688625514,13159.139360769994,102.39065711999865,53539.685163840004 2023-07-06,06:38:36.000,187,10983226,13125,0,1688625515,13159.159569699994,102.38360798999929,53539.6711896 2023-07-06,06:38:37.000,187,10983237,13085,0,1688625516,13159.071997669998,102.36246060000121,53539.61529264 2023-07-06,06:38:38.000,187,10983258,13405,0,1688625517,13159.071997669998,102.33426408000378,53539.60830552001 2023-07-06,06:38:39.000,187,10983278,13605,0,1688625518,13159.105679219989,102.27082191000227,53539.60830552001 2023-07-06,06:38:40.000,187,10983238,13325,0,1688625519,13159.112415529999,102.22852712999884,53539.66420248 2023-07-06,06:38:41.000,187,10983209,13405,0,1688625520,13159.065261359989,102.17918322000332,53539.636254000005 2023-07-06,06:38:42.000,187,10983263,13685,0,1688625521,13159.085470289989,102.17213409000396,53539.61529264 2023-07-06,06:38:43.000,187,10983225,13285,0,1688625522,13159.038316119993,102.18623235000268,53539.538434320006 2023-07-06,06:38:44.000,187,10983262,13085,0,1688625523,13159.038316119993,102.15098669999861,53539.51048584001 2023-07-06,06:38:45.000,187,10983238,13245,0,1688625524,13159.038316119993,102.15098669999861,53539.53144720001 2023-07-06,06:38:46.000,187,10983252,13445,0,1688625525,13159.098942909994,102.11574105000182,53539.57336992 2023-07-06,06:38:47.000,187,10983266,13285,0,1688625526,13159.058525049993,102.08049539999774,53539.51048584001 2023-07-06,06:38:48.000,187,10983271,13605,0,1688625527,13159.045052429989,102.06639713999903,53539.468563120005 2023-07-06,06:38:49.000,187,10983267,13325,0,1688625528,13159.058525049993,102.01705323000351,53539.47555024 2023-07-06,06:38:50.000,187,10983235,13325,0,1688625529,13159.031579809998,101.94656193000264,53539.419653280005 2023-07-06,06:38:51.000,187,10983255,13285,0,1688625530,13159.031579809998,101.953611060002,53539.46157600001 2023-07-06,06:38:52.000,187,10983254,13285,0,1688625531,13158.977689329993,101.93951280000329,53539.41266616001 2023-07-06,06:38:53.000,187,10983229,13325,0,1688625532,13158.977689329993,101.91836540999793,53539.39170480001 2023-07-06,06:38:54.000,187,10983232,13365,0,1688625533,13159.024843499988,101.93246367000393,53539.41266616001 2023-07-06,06:38:55.000,187,10983237,13005,0,1688625534,13159.058525049993,101.87607063000178,53539.41266616001 2023-07-06,06:38:56.000,187,10983234,13365,0,1688625535,13159.024843499988,101.86902150000242,53539.44760176 2023-07-06,06:38:57.000,187,10983241,13485,0,1688625536,13158.997898259993,101.82672671999899,53539.40567904 2023-07-06,06:38:58.000,187,10983280,13445,0,1688625537,13158.944007779988,101.83377584999835,53539.30785936 2023-07-06,06:38:59.000,187,10983234,13245,0,1688625538,13158.937271469993,101.80557933000091,53539.30785936 2023-07-06,06:39:00.000,187,10983216,13325,0,1688625539,13158.964216709988,101.77033368000411,53539.300872240005 2023-07-06,06:39:01.000,187,10983212,13285,0,1688625540,13158.930535159998,101.77738281000347,53539.27991088 2023-07-06,06:39:02.000,187,10983189,13245,0,1688625541,13158.970953019998,101.77738281000347,53539.34279496001 2023-07-06,06:39:03.000,187,10983247,13485,0,1688625542,13158.937271469993,101.69984238000325,53539.34279496001 2023-07-06,06:39:04.000,187,10983267,13445,0,1688625543,13158.903589920003,101.69279325000389,53539.286898 2023-07-06,06:39:05.000,187,10983244,13445,0,1688625544,13158.917062539993,101.6786949899979,53539.32882072 2023-07-06,06:39:06.000,187,10983263,13205,0,1688625545,13158.883380990002,101.62935108000238,53539.349782080004 2023-07-06,06:39:07.000,187,10983223,13325,0,1688625546,13158.863172060002,101.6434493400011,53539.30785936 2023-07-06,06:39:08.000,187,10983248,13445,0,1688625547,13158.822754200002,101.60115455999767,53539.25894952 2023-07-06,06:39:09.000,187,10983241,13445,0,1688625548,13158.816017889993,101.62230195000302,53539.27991088 2023-07-06,06:39:10.000,187,10983275,13205,0,1688625549,13158.836226819993,101.6082036900043,53539.30785936 2023-07-06,06:39:11.000,187,10983262,13285,0,1688625550,13158.856435749993,101.59410542999831,53539.33580784 2023-07-06,06:39:12.000,187,10983232,13205,0,1688625551,13158.863172060002,101.56590891000087,53539.31484648001 2023-07-06,06:39:13.000,187,10983290,13245,0,1688625552,13158.802545270002,101.58000716999959,53539.286898 2023-07-06,06:39:14.000,187,10983246,13125,0,1688625553,13158.728445859997,101.52361413000472,53539.14715560001 2023-07-06,06:39:15.000,187,10983298,13165,0,1688625554,13158.708236929997,101.51656499999808,53539.23100104 2023-07-06,06:39:16.000,187,10983215,13605,0,1688625555,13158.762127410002,101.49541761,53539.25894952 2023-07-06,06:39:17.000,187,10983226,13245,0,1688625556,13158.694764309992,101.50246673999936,53539.286898 2023-07-06,06:39:18.000,187,10983265,13285,0,1688625557,13158.714973239992,101.48131935000129,53539.26593664 2023-07-06,06:39:19.000,187,10983289,13325,0,1688625558,13158.701500620002,101.43902456999785,53539.21003968 2023-07-06,06:39:20.000,187,10983225,13445,0,1688625559,13158.681291690002,101.44607370000449,53539.23798816 2023-07-06,06:39:21.000,187,10983236,13565,0,1688625560,13158.647610139997,101.43902456999785,53539.22401392001 2023-07-06,06:39:22.000,187,10983223,13085,0,1688625561,13158.647610139997,101.46722109000257,53539.2170268 2023-07-06,06:39:23.000,187,10983250,13165,0,1688625562,13158.580247040001,101.4319754399985,53539.24497528001 2023-07-06,06:39:24.000,187,10983247,13325,0,1688625563,13158.539829180001,101.42492630999914,53539.14016848 2023-07-06,06:39:25.000,187,10983288,13325,0,1688625564,13158.539829180001,101.43902456999785,53539.203052560006 2023-07-06,06:39:26.000,187,10983261,13245,0,1688625565,13158.526356559996,101.38968066000234,53539.14016848 2023-07-06,06:39:27.000,187,10983270,13285,0,1688625566,13158.620664900001,101.3967297900017,53539.2170268 2023-07-06,06:39:28.000,187,10983281,13245,0,1688625567,13158.586983349996,101.36853327000426,53539.182091200004 2023-07-06,06:39:29.000,187,10983241,13565,0,1688625568,13158.593719659992,101.38263153000298,53539.24497528001 2023-07-06,06:39:30.000,187,10983264,13405,0,1688625569,13158.526356559996,101.3614841400049,53539.14715560001 2023-07-06,06:39:31.000,187,10983255,13165,0,1688625570,13158.526356559996,101.37558240000362,53539.17510408001 2023-07-06,06:39:32.000,187,10983273,13285,0,1688625571,13158.593719659992,101.35443500999827,53539.16112984 2023-07-06,06:39:33.000,187,10983250,13525,0,1688625572,13158.47920239,101.33328762000019,53539.12619424001 2023-07-06,06:39:34.000,187,10983288,13405,0,1688625573,13158.566774419996,101.32623849000083,53539.17510408001 2023-07-06,06:39:35.000,187,10983237,13405,0,1688625574,13158.593719659992,101.2980419700034,53539.22401392001 2023-07-06,06:39:36.000,187,10983249,13245,0,1688625575,13158.607192279997,101.25574718999997,53539.22401392001 2023-07-06,06:39:37.000,187,10983217,13165,0,1688625576,13158.546565489996,101.24164893000125,53539.2170268 2023-07-06,06:39:38.000,187,10983236,13245,0,1688625577,13158.526356559996,101.22050154000317,53539.16112984 2023-07-06,06:39:39.000,187,10983300,13205,0,1688625578,13158.512883939991,101.1852558899991,53539.16112984 2023-07-06,06:39:40.000,187,10983240,13285,0,1688625579,13158.519620250001,101.1500102400023,53539.182091200004 2023-07-06,06:39:41.000,187,10983244,13085,0,1688625580,13158.512883939991,101.16410850000102,53539.203052560006 2023-07-06,06:39:42.000,187,10983249,13085,0,1688625581,13158.546565489996,101.12886285000423,53539.26593664 2023-07-06,06:39:43.000,187,10983250,13325,0,1688625582,13158.526356559996,101.09361720000015,53539.23100104 2023-07-06,06:39:44.000,187,10983208,13205,0,1688625583,13158.499411320001,101.051322420004,53539.19606544001 2023-07-06,06:39:45.000,187,10983263,13205,0,1688625584,13158.506147629996,101.05837155000336,53539.251962400005 2023-07-06,06:39:46.000,187,10983230,13285,0,1688625585,13158.499411320001,101.051322420004,53539.22401392001 2023-07-06,06:39:47.000,187,10983292,13085,0,1688625586,13158.47920239,101.04427329000464,53539.2170268 2023-07-06,06:39:48.000,187,10983247,13125,0,1688625587,13158.432048219991,101.00902764000057,53539.182091200004 2023-07-06,06:39:49.000,187,10983288,13445,0,1688625588,13158.432048219991,100.96673286000441,53539.182091200004 2023-07-06,06:39:50.000,187,10983284,13245,0,1688625589,13158.45899346,100.94558546999906,53539.251962400005 2023-07-06,06:39:51.000,187,10983240,13165,0,1688625590,13158.432048219991,100.93148721000034,53539.26593664 2023-07-06,06:39:52.000,187,10983237,13245,0,1688625591,13158.465729769996,100.9385363399997,53539.251962400005 2023-07-06,06:39:53.000,187,10983277,13325,0,1688625592,13158.39163035999,100.89624156000355,53539.23798816 2023-07-06,06:39:54.000,187,10983209,13165,0,1688625593,13158.35121249999,100.86099590999947,53539.16112984 2023-07-06,06:39:55.000,187,10983281,13085,0,1688625594,13158.33773988,100.86804503999883,53539.19606544001 2023-07-06,06:39:56.000,187,10983253,13285,0,1688625595,13158.384894049996,100.85394678000011,53539.17510408001 2023-07-06,06:39:57.000,187,10983228,13405,0,1688625596,13158.344476189995,100.84689765000076,53539.251962400005 2023-07-06,06:39:58.000,187,10983254,13245,0,1688625597,13158.324267259995,100.81165200000396,53539.22401392001 2023-07-06,06:39:59.000,187,10983259,13285,0,1688625598,13158.324267259995,100.8046028700046,53539.133181360005 2023-07-06,06:40:00.000,187,10983236,13605,0,1688625599,13158.33773988,100.81165200000396,53539.23100104 2023-07-06,06:40:01.000,187,10983211,13525,0,1688625600,13158.304058329995,100.76935722000053,53539.251962400005 2023-07-06,06:40:02.000,187,10983255,13365,0,1688625601,13158.31079463999,100.76935722000053,53539.17510408001 2023-07-06,06:40:03.000,187,10983218,12965,0,1688625602,13158.31079463999,100.76230809000117,53539.26593664 2023-07-06,06:40:04.000,187,10983226,13325,0,1688625603,13158.25690416,100.76230809000117,53539.182091200004 2023-07-06,06:40:05.000,187,10983258,13285,0,1688625604,13158.25690416,100.77640634999989,53539.23100104 2023-07-06,06:40:06.000,187,10983273,13285,0,1688625605,13158.23669523,100.7905046099986,53539.23100104 2023-07-06,06:40:07.000,187,10983219,13245,0,1688625606,13158.29058570999,100.78345547999925,53539.27292376001 2023-07-06,06:40:08.000,187,10983267,13405,0,1688625607,13158.31079463999,100.76935722000053,53539.27292376001 2023-07-06,06:40:09.000,187,10983272,13365,0,1688625608,13158.25690416,100.76230809000117,53539.286898 2023-07-06,06:40:10.000,187,10983193,13245,0,1688625609,13158.25690416,100.74116070000309,53539.23798816 2023-07-06,06:40:11.000,187,10983254,13085,0,1688625610,13158.27037677999,100.74116070000309,53539.251962400005 2023-07-06,06:40:12.000,187,10983208,13325,0,1688625611,13158.25016784999,100.75525896000181,53539.286898 2023-07-06,06:40:13.000,187,10983252,13125,0,1688625612,13158.20974998999,100.72001330999774,53539.26593664 2023-07-06,06:40:14.000,187,10983231,13445,0,1688625613,13158.2164863,100.76935722000053,53539.2170268 2023-07-06,06:40:15.000,187,10983277,13285,0,1688625614,13158.263640469995,100.77640634999989,53539.34279496001 2023-07-06,06:40:16.000,187,10983232,13325,0,1688625615,13158.29058570999,100.75525896000181,53539.300872240005 2023-07-06,06:40:17.000,187,10983266,13445,0,1688625616,13158.25016784999,100.75525896000181,53539.24497528001 2023-07-06,06:40:18.000,187,10983219,13445,0,1688625617,13158.18954105999,100.76230809000117,53539.16112984 2023-07-06,06:40:19.000,187,10983241,13285,0,1688625618,13158.18954105999,100.77640634999989,53539.21003968 2023-07-06,06:40:20.000,187,10983242,13365,0,1688625619,13158.27711309,100.76230809000117,53539.22401392001 2023-07-06,06:40:21.000,187,10983259,13445,0,1688625620,13158.223222609995,100.76230809000117,53539.14016848 2023-07-06,06:40:22.000,187,10983259,13205,0,1688625621,13158.31079463999,100.74116070000309,53539.182091200004 2023-07-06,06:40:23.000,187,10983254,13285,0,1688625622,13158.33100356999,100.74116070000309,53539.2170268 2023-07-06,06:40:24.000,187,10983239,13245,0,1688625623,13158.384894049996,100.7905046099986,53539.2170268 2023-07-06,06:40:25.000,187,10983239,13245,0,1688625624,13158.432048219991,100.76935722000053,53539.23100104 2023-07-06,06:40:26.000,187,10983264,13405,0,1688625625,13158.465729769996,100.75525896000181,53539.26593664 2023-07-06,06:40:27.000,187,10983231,13485,0,1688625626,13158.492675009991,100.6918167900003,53539.29388512001 2023-07-06,06:40:28.000,187,10983246,13245,0,1688625627,13158.492675009991,100.72001330999774,53539.25894952 2023-07-06,06:40:29.000,187,10983272,13205,0,1688625628,13158.526356559996,100.70591504999902,53539.29388512001 2023-07-06,06:40:30.000,187,10983273,13365,0,1688625629,13158.593719659992,100.66362027000287,53539.37773056 2023-07-06,06:40:31.000,187,10983254,13285,0,1688625630,13158.654346449992,100.62132548999944,53539.44760176 2023-07-06,06:40:32.000,187,10983253,13525,0,1688625631,13158.647610139997,100.60017810000136,53539.45458888 2023-07-06,06:40:33.000,187,10983268,13325,0,1688625632,13158.654346449992,100.55788331999793,53539.419653280005 2023-07-06,06:40:34.000,187,10983257,13245,0,1688625633,13158.661082760002,100.56493245000456,53539.34279496001 2023-07-06,06:40:35.000,187,10983260,13525,0,1688625634,13158.647610139997,100.52263767000113,53539.40567904 2023-07-06,06:40:36.000,187,10983311,13285,0,1688625635,13158.748654789997,100.4944411500037,53539.419653280005 2023-07-06,06:40:37.000,187,10983280,13165,0,1688625636,13158.741918480002,100.43804811000155,53539.41266616001 2023-07-06,06:40:38.000,187,10983244,13085,0,1688625637,13158.735182169992,100.45214637000026,53539.39869192 2023-07-06,06:40:39.000,187,10983283,13245,0,1688625638,13158.755391099992,100.3816550699994,53539.46157600001 2023-07-06,06:40:40.000,187,10983237,13405,0,1688625639,13158.822754200002,100.32526203000452,53539.51048584001 2023-07-06,06:40:41.000,187,10983298,13405,0,1688625640,13158.809281579997,100.2829672500011,53539.47555024 2023-07-06,06:40:42.000,187,10983245,13365,0,1688625641,13158.836226819993,100.30411463999917,53539.47555024 2023-07-06,06:40:43.000,187,10983243,13165,0,1688625642,13158.802545270002,100.22657420999894,53539.41266616001 2023-07-06,06:40:44.000,187,10983255,13005,0,1688625643,13158.836226819993,100.2336233399983,53539.45458888 2023-07-06,06:40:45.000,187,10983284,13485,0,1688625644,13158.809281579997,100.12788639000064,53539.48952448001 2023-07-06,06:40:46.000,187,10983288,13165,0,1688625645,13158.849699439997,100.10673900000256,53539.48952448001 2023-07-06,06:40:47.000,187,10983278,13285,0,1688625646,13158.816017889993,100.09264074000384,53539.51048584001 2023-07-06,06:40:48.000,187,10983295,13165,0,1688625647,13158.795808959992,100.0996898700032,53539.43362752 2023-07-06,06:40:49.000,187,10983299,13245,0,1688625648,13158.795808959992,100.07149334999849,53539.48253736001 2023-07-06,06:40:50.000,187,10983255,13365,0,1688625649,13158.802545270002,100.07149334999849,53539.47555024 2023-07-06,06:40:51.000,187,10983249,13365,0,1688625650,13158.795808959992,100.07149334999849,53539.4965116 2023-07-06,06:40:52.000,187,10983268,13045,0,1688625651,13158.775600029992,100.06444421999913,53539.48253736001 2023-07-06,06:40:53.000,187,10983226,13085,0,1688625652,13158.735182169992,100.00805118000426,53539.47555024 2023-07-06,06:40:54.000,187,10983289,13005,0,1688625653,13158.708236929997,100.05739508999977,53539.468563120005 2023-07-06,06:40:55.000,187,10983267,13405,0,1688625654,13158.755391099992,100.01510031000362,53539.53144720001 2023-07-06,06:40:56.000,187,10983261,13245,0,1688625655,13158.768863719997,100.0362477000017,53539.5663828 2023-07-06,06:40:57.000,187,10983266,13125,0,1688625656,13158.728445859997,99.97280553000019,53539.52446008 2023-07-06,06:40:58.000,187,10983275,13525,0,1688625657,13158.647610139997,100.01510031000362,53539.44061464001 2023-07-06,06:40:59.000,187,10983270,13285,0,1688625658,13158.647610139997,99.97280553000019,53539.44061464001 2023-07-06,06:41:00.000,187,10983272,13605,0,1688625659,13158.674555379992,99.97280553000019,53539.419653280005 2023-07-06,06:41:01.000,187,10983261,13405,0,1688625660,13158.661082760002,99.95165814000211,53539.468563120005 2023-07-06,06:41:02.000,187,10983251,13325,0,1688625661,13158.667819069997,99.90936335999868,53539.48952448001 2023-07-06,06:41:03.000,187,10983258,13325,0,1688625662,13158.681291690002,99.90936335999868,53539.48253736001 2023-07-06,06:41:04.000,187,10983306,13245,0,1688625663,13158.654346449992,99.8882159700006,53539.40567904 2023-07-06,06:41:05.000,187,10983284,13325,0,1688625664,13158.735182169992,99.84592119000445,53539.47555024 2023-07-06,06:41:06.000,187,10983270,13005,0,1688625665,13158.688027999997,99.80362641000102,53539.4266404 2023-07-06,06:41:07.000,187,10983255,13285,0,1688625666,13158.681291690002,99.79657728000166,53539.419653280005 2023-07-06,06:41:08.000,187,10983232,13205,0,1688625667,13158.654346449992,99.7895281500023,53539.32882072 2023-07-06,06:41:09.000,187,10983255,13285,0,1688625668,13158.701500620002,99.74018423999951,53539.33580784 2023-07-06,06:41:10.000,187,10983291,13485,0,1688625669,13158.728445859997,99.75428249999823,53539.39869192 2023-07-06,06:41:11.000,187,10983215,13485,0,1688625670,13158.708236929997,99.74723336999887,53539.39869192 2023-07-06,06:41:12.000,187,10983228,13205,0,1688625671,13158.748654789997,99.71198772000207,53539.39170480001 2023-07-06,06:41:13.000,187,10983283,13165,0,1688625672,13158.708236929997,99.690840330004,53539.36375632001 2023-07-06,06:41:14.000,187,10983235,13325,0,1688625673,13158.620664900001,99.66264380999928,53539.27991088 2023-07-06,06:41:15.000,187,10983240,13245,0,1688625674,13158.654346449992,99.62739816000249,53539.300872240005 2023-07-06,06:41:16.000,187,10983254,13245,0,1688625675,13158.667819069997,99.61329990000377,53539.3567692 2023-07-06,06:41:17.000,187,10983249,13125,0,1688625676,13158.661082760002,99.57100512000034,53539.30785936 2023-07-06,06:41:18.000,187,10983232,13285,0,1688625677,13158.627401209997,99.56395599000098,53539.27292376001 2023-07-06,06:41:19.000,187,10983273,13325,0,1688625678,13158.634137519992,99.5780542499997,53539.300872240005 2023-07-06,06:41:20.000,187,10983266,12925,0,1688625679,13158.674555379992,99.58510337999905,53539.3567692 2023-07-06,06:41:21.000,187,10983278,13125,0,1688625680,13158.688027999997,99.53575947000354,53539.32882072 2023-07-06,06:41:22.000,187,10983278,13085,0,1688625681,13158.701500620002,99.55690686000162,53539.29388512001 2023-07-06,06:41:23.000,187,10983321,13525,0,1688625682,13158.681291690002,99.52871034000418,53539.23100104 2023-07-06,06:41:24.000,187,10983272,13205,0,1688625683,13158.661082760002,99.49346469000011,53539.23798816 2023-07-06,06:41:25.000,187,10983267,13045,0,1688625684,13158.654346449992,99.50756294999883,53539.23100104 2023-07-06,06:41:26.000,187,10983283,12925,0,1688625685,13158.721709550002,99.50051381999947,53539.300872240005 2023-07-06,06:41:27.000,187,10983281,13285,0,1688625686,13158.748654789997,99.51461207999819,53539.286898 2023-07-06,06:41:28.000,187,10983272,13485,0,1688625687,13158.768863719997,99.52166121000482,53539.31484648001 2023-07-06,06:41:29.000,187,10983260,13445,0,1688625688,13158.681291690002,99.50051381999947,53539.21003968 2023-07-06,06:41:30.000,187,10983269,13445,0,1688625689,13158.708236929997,99.50756294999883,53539.21003968 2023-07-06,06:41:31.000,187,10983296,13405,0,1688625690,13158.688027999997,99.48641556000075,53539.23798816 2023-07-06,06:41:32.000,187,10983270,13205,0,1688625691,13158.674555379992,99.46526817000267,53539.25894952 2023-07-06,06:41:33.000,187,10983242,13245,0,1688625692,13158.654346449992,99.50051381999947,53539.18907832 2023-07-06,06:41:34.000,187,10983257,13445,0,1688625693,13158.688027999997,99.46526817000267,53539.22401392001 2023-07-06,06:41:35.000,187,10983291,13245,0,1688625694,13158.735182169992,99.45116991000396,53539.27991088 2023-07-06,06:41:36.000,187,10983253,13525,0,1688625695,13158.667819069997,99.47231730000203,53539.25894952 2023-07-06,06:41:37.000,187,10983300,13365,0,1688625696,13158.681291690002,99.43707164999796,53539.286898 2023-07-06,06:41:38.000,187,10983285,13125,0,1688625697,13158.600455970001,99.43707164999796,53539.16811696 2023-07-06,06:41:39.000,187,10983282,13285,0,1688625698,13158.607192279997,99.42297338999924,53539.2170268 2023-07-06,06:41:40.000,187,10983249,13205,0,1688625699,13158.661082760002,99.41592425999988,53539.27292376001 2023-07-06,06:41:41.000,187,10983217,13325,0,1688625700,13158.640873830002,99.40887513000052,53539.26593664 2023-07-06,06:41:42.000,187,10983247,13525,0,1688625701,13158.613928589992,99.38772774000245,53539.24497528001 2023-07-06,06:41:43.000,187,10983277,13605,0,1688625702,13158.586983349996,99.3947768700018,53539.21003968 2023-07-06,06:41:44.000,187,10983253,13085,0,1688625703,13158.519620250001,99.40887513000052,53539.182091200004 2023-07-06,06:41:45.000,187,10983294,13325,0,1688625704,13158.546565489996,99.41592425999988,53539.2170268 2023-07-06,06:41:46.000,187,10983263,13485,0,1688625705,13158.506147629996,99.41592425999988,53539.23100104 2023-07-06,06:41:47.000,187,10983267,13445,0,1688625706,13158.492675009991,99.40182600000117,53539.21003968 2023-07-06,06:41:48.000,187,10983238,13245,0,1688625707,13158.43878453,99.40887513000052,53539.154142720006 2023-07-06,06:41:49.000,187,10983231,13285,0,1688625708,13158.43878453,99.41592425999988,53539.14016848 2023-07-06,06:41:50.000,187,10983252,13405,0,1688625709,13158.499411320001,99.3947768700018,53539.24497528001 2023-07-06,06:41:51.000,187,10983278,13085,0,1688625710,13158.492675009991,99.4441207800046,53539.23100104 2023-07-06,06:41:52.000,187,10983261,13245,0,1688625711,13158.512883939991,99.4441207800046,53539.22401392001 2023-07-06,06:41:53.000,187,10983296,13405,0,1688625712,13158.465729769996,99.42297338999924,53539.18907832 2023-07-06,06:41:54.000,187,10983245,13205,0,1688625713,13158.425311909996,99.42297338999924,53539.11222 2023-07-06,06:41:55.000,187,10983240,13325,0,1688625714,13158.472466079991,99.4300225199986,53539.154142720006 2023-07-06,06:41:56.000,187,10983255,13285,0,1688625715,13158.452257149991,99.42297338999924,53539.084271520005 2023-07-06,06:41:57.000,187,10983222,13285,0,1688625716,13158.41183928999,99.37362948000373,53539.07728440001 2023-07-06,06:41:58.000,187,10983229,13445,0,1688625717,13158.4185756,99.37362948000373,53539.11920712 2023-07-06,06:41:59.000,187,10983220,13205,0,1688625718,13158.499411320001,99.40887513000052,53539.2170268 2023-07-06,06:42:00.000,187,10983292,12925,0,1688625719,13158.45899346,99.38067861000309,53539.16811696 2023-07-06,06:42:01.000,187,10983291,13205,0,1688625720,13158.45899346,99.35248208999838,53539.14715560001 2023-07-06,06:42:02.000,187,10983266,13325,0,1688625721,13158.432048219991,99.35248208999838,53539.09125864 2023-07-06,06:42:03.000,187,10983239,13325,0,1688625722,13158.465729769996,99.37362948000373,53539.09824576 2023-07-06,06:42:04.000,187,10983264,13445,0,1688625723,13158.445520839996,99.38772774000245,53539.07029728 2023-07-06,06:42:05.000,187,10983338,13365,0,1688625724,13158.485938699996,99.31723644000158,53539.11222 2023-07-06,06:42:06.000,187,10983218,13245,0,1688625725,13158.492675009991,99.31723644000158,53539.17510408001 2023-07-06,06:42:07.000,187,10983285,13525,0,1688625726,13158.47920239,99.35953121999773,53539.09824576 2023-07-06,06:42:08.000,187,10983232,13485,0,1688625727,13158.472466079991,99.35953121999773,53539.084271520005 2023-07-06,06:42:09.000,187,10983274,13325,0,1688625728,13158.539829180001,99.32428557000094,53539.14715560001 2023-07-06,06:42:10.000,187,10983248,13325,0,1688625729,13158.519620250001,99.35248208999838,53539.07029728 2023-07-06,06:42:11.000,187,10983262,13205,0,1688625730,13158.533092869991,99.33838382999966,53539.14715560001 2023-07-06,06:42:12.000,187,10983261,13405,0,1688625731,13158.580247040001,99.38067861000309,53539.133181360005 2023-07-06,06:42:13.000,187,10983227,13325,0,1688625732,13158.546565489996,99.35953121999773,53539.07029728 2023-07-06,06:42:14.000,187,10983247,13405,0,1688625733,13158.533092869991,99.38772774000245,53539.06331016 2023-07-06,06:42:15.000,187,10983258,13645,0,1688625734,13158.620664900001,99.35248208999838,53539.11222 2023-07-06,06:42:16.000,187,10983252,13605,0,1688625735,13158.681291690002,99.36658035000437,53539.18907832 2023-07-06,06:42:17.000,187,10983260,13365,0,1688625736,13158.721709550002,99.33838382999966,53539.23798816 2023-07-06,06:42:18.000,187,10983219,13085,0,1688625737,13158.728445859997,99.38067861000309,53539.23100104 2023-07-06,06:42:19.000,187,10983270,13245,0,1688625738,13158.694764309992,99.40182600000117,53539.12619424001 2023-07-06,06:42:20.000,187,10983247,13285,0,1688625739,13158.714973239992,99.35248208999838,53539.11222 2023-07-06,06:42:21.000,187,10983259,13405,0,1688625740,13158.775600029992,99.35953121999773,53539.19606544001 2023-07-06,06:42:22.000,187,10983227,13205,0,1688625741,13158.789072649997,99.34543295999902,53539.18907832 2023-07-06,06:42:23.000,187,10983263,13445,0,1688625742,13158.809281579997,99.32428557000094,53539.23798816 2023-07-06,06:42:24.000,187,10983249,13085,0,1688625743,13158.775600029992,99.3313347000003,53539.19606544001 2023-07-06,06:42:25.000,187,10983300,13325,0,1688625744,13158.789072649997,99.2960890500035,53539.22401392001 2023-07-06,06:42:26.000,187,10983232,13565,0,1688625745,13158.809281579997,99.32428557000094,53539.203052560006 2023-07-06,06:42:27.000,187,10983267,13325,0,1688625746,13158.842963130002,99.31018731000222,53539.11222 2023-07-06,06:42:28.000,187,10983223,13285,0,1688625747,13158.789072649997,99.33838382999966,53539.154142720006 2023-07-06,06:42:29.000,187,10983249,13605,0,1688625748,13158.809281579997,99.28903992000414,53539.16112984 2023-07-06,06:42:30.000,187,10983244,13405,0,1688625749,13158.842963130002,99.28903992000414,53539.16811696 2023-07-06,06:42:31.000,187,10983248,12965,0,1688625750,13158.903589920003,99.26789252999879,53539.23798816 2023-07-06,06:42:32.000,187,10983270,13165,0,1688625751,13158.937271469993,99.28199079000478,53539.26593664 2023-07-06,06:42:33.000,187,10983292,13565,0,1688625752,13158.937271469993,99.21854862000328,53539.26593664 2023-07-06,06:42:34.000,187,10983238,13245,0,1688625753,13158.910326229998,99.27494165999815,53539.16811696 2023-07-06,06:42:35.000,187,10983216,13525,0,1688625754,13158.970953019998,99.232646880002,53539.19606544001 2023-07-06,06:42:36.000,187,10983230,13085,0,1688625755,13158.930535159998,99.232646880002,53539.16112984 2023-07-06,06:42:37.000,187,10983284,13205,0,1688625756,13159.004634569988,99.19740122999792,53539.23798816 2023-07-06,06:42:38.000,187,10983274,13245,0,1688625757,13159.051788739998,99.19035209999856,53539.29388512001 2023-07-06,06:42:39.000,187,10983219,13245,0,1688625758,13159.065261359989,99.14100819000305,53539.27292376001 2023-07-06,06:42:40.000,187,10983240,13405,0,1688625759,13159.105679219989,99.17625383999984,53539.25894952 2023-07-06,06:42:41.000,187,10983309,13125,0,1688625760,13159.098942909994,99.14100819000305,53539.25894952 2023-07-06,06:42:42.000,187,10983293,13245,0,1688625761,13159.085470289989,99.13395906000369,53539.251962400005 2023-07-06,06:42:43.000,187,10983203,13285,0,1688625762,13159.065261359989,99.15510645000177,53539.18907832 2023-07-06,06:42:44.000,187,10983237,13245,0,1688625763,13159.132624459999,99.10576253999898,53539.22401392001 2023-07-06,06:42:45.000,187,10983250,13285,0,1688625764,13159.179778629994,99.0846151500009,53539.24497528001 2023-07-06,06:42:46.000,187,10983258,13285,0,1688625765,13159.199987559994,99.1198607999977,53539.27292376001 2023-07-06,06:42:47.000,187,10983261,13365,0,1688625766,13159.199987559994,99.09166428000026,53539.29388512001 2023-07-06,06:42:48.000,187,10983307,13285,0,1688625767,13159.25387804,99.0846151500009,53539.27292376001 2023-07-06,06:42:49.000,187,10983265,13285,0,1688625768,13159.27408697,99.05641863000346,53539.286898 2023-07-06,06:42:50.000,187,10983274,13365,0,1688625769,13159.30776851999,99.03527123999811,53539.34279496001 2023-07-06,06:42:51.000,187,10983206,13525,0,1688625770,13159.31450483,99.00002559000131,53539.26593664 2023-07-06,06:42:52.000,187,10983261,13045,0,1688625771,13159.33471376,98.95068167999852,53539.30785936 2023-07-06,06:42:53.000,187,10983267,13245,0,1688625772,13159.33471376,98.90133777000301,53539.21003968 2023-07-06,06:42:54.000,187,10983270,13405,0,1688625773,13159.39534055,98.88019037999766,53539.300872240005 2023-07-06,06:42:55.000,187,10983246,13365,0,1688625774,13159.402076859995,98.8378956000015,53539.349782080004 2023-07-06,06:42:56.000,187,10983230,13245,0,1688625775,13159.442494719995,98.81674821000342,53539.3567692 2023-07-06,06:42:57.000,187,10983261,13085,0,1688625776,13159.39534055,98.78855168999871,53539.26593664 2023-07-06,06:42:58.000,187,10983262,13325,0,1688625777,13159.381867929995,98.77445343,53539.26593664 2023-07-06,06:42:59.000,187,10983252,13285,0,1688625778,13159.38860423999,98.7392077800032,53539.34279496001 2023-07-06,06:43:00.000,187,10983242,13405,0,1688625779,13159.381867929995,98.67576561000169,53539.21003968 2023-07-06,06:43:01.000,187,10983230,13365,0,1688625780,13159.34818637999,98.6264216999989,53539.18907832 2023-07-06,06:43:02.000,187,10983295,13205,0,1688625781,13159.41554948,98.58412692000275,53539.26593664 2023-07-06,06:43:03.000,187,10983249,13285,0,1688625782,13159.42902209999,98.5277338800006,53539.22401392001 2023-07-06,06:43:04.000,187,10983274,13565,0,1688625783,13159.402076859995,98.51363562000188,53539.2170268 2023-07-06,06:43:05.000,187,10983228,13365,0,1688625784,13159.41554948,98.46429170999909,53539.23100104 2023-07-06,06:43:06.000,187,10983269,13445,0,1688625785,13159.422285789995,98.38675127999886,53539.24497528001 2023-07-06,06:43:07.000,187,10983257,13245,0,1688625786,13159.422285789995,98.316259979998,53539.203052560006 2023-07-06,06:43:08.000,187,10983251,13445,0,1688625787,13159.402076859995,98.2810143300012,53539.09125864 2023-07-06,06:43:09.000,187,10983282,13325,0,1688625788,13159.422285789995,98.2457686800044,53539.12619424001 2023-07-06,06:43:10.000,187,10983227,13445,0,1688625789,13159.44923102999,98.16117912000482,53539.16112984 2023-07-06,06:43:11.000,187,10983259,13285,0,1688625790,13159.48964888999,98.12593347000075,53539.203052560006 2023-07-06,06:43:12.000,187,10983234,13245,0,1688625791,13159.48964888999,98.01314739000372,53539.203052560006 2023-07-06,06:43:13.000,187,10983286,13325,0,1688625792,13159.45596734,97.94970522000222,53539.22401392001 2023-07-06,06:43:14.000,187,10983260,13365,0,1688625793,13159.40881316999,97.94265609000286,53539.084271520005 2023-07-06,06:43:15.000,187,10983285,13285,0,1688625794,13159.42902209999,97.89331218000007,53539.05632304001 2023-07-06,06:43:16.000,187,10983256,13405,0,1688625795,13159.37513162,97.8228208799992,53539.014400320004 2023-07-06,06:43:17.000,187,10983240,13285,0,1688625796,13159.422285789995,97.74528044999897,53539.035361680006 2023-07-06,06:43:18.000,187,10983248,13125,0,1688625797,13159.38860423999,97.66774001999875,53539.154142720006 2023-07-06,06:43:19.000,187,10983235,13565,0,1688625798,13159.35492269,97.63249437000195,53539.04933592 2023-07-06,06:43:20.000,187,10983266,13365,0,1688625799,13159.33471376,97.59724871999788,53539.00042608 2023-07-06,06:43:21.000,187,10983293,13365,0,1688625800,13159.38860423999,97.51970828999765,53539.07728440001 2023-07-06,06:43:22.000,187,10983276,13365,0,1688625801,13159.30776851999,97.47036438000214,53539.04933592 2023-07-06,06:43:23.000,187,10983238,13285,0,1688625802,13159.35492269,97.41397133999999,53539.04933592 2023-07-06,06:43:24.000,187,10983223,13445,0,1688625803,13159.280823279994,97.38577482000255,53538.99343896 2023-07-06,06:43:25.000,187,10983239,13685,0,1688625804,13159.301032209994,97.37167656000383,53538.99343896 2023-07-06,06:43:26.000,187,10983234,13365,0,1688625805,13159.28755958999,97.29413613000361,53538.99343896 2023-07-06,06:43:27.000,187,10983310,13165,0,1688625806,13159.30776851999,97.23774309000146,53538.95151624 2023-07-06,06:43:28.000,187,10983259,13165,0,1688625807,13159.24714172999,97.20249744000466,53538.88863216001 2023-07-06,06:43:29.000,187,10983251,13325,0,1688625808,13159.213460179999,97.15315353000187,53538.86068368001 2023-07-06,06:43:30.000,187,10983245,13285,0,1688625809,13159.24714172999,97.15315353000187,53538.86068368001 2023-07-06,06:43:31.000,187,10983234,13325,0,1688625810,13159.20672386999,97.11085874999844,53538.85369656 2023-07-06,06:43:32.000,187,10983257,13205,0,1688625811,13159.20672386999,97.04036745000485,53538.867670800006 2023-07-06,06:43:33.000,187,10983218,13445,0,1688625812,13159.132624459999,96.97692528000334,53538.74190264001 2023-07-06,06:43:34.000,187,10983281,13605,0,1688625813,13159.220196489994,96.97692528000334,53538.797799600005 2023-07-06,06:43:35.000,187,10983245,13085,0,1688625814,13159.27408697,96.89233572000376,53538.80478672 2023-07-06,06:43:36.000,187,10983246,13445,0,1688625815,13159.25387804,96.84299181000097,53538.867670800006 2023-07-06,06:43:37.000,187,10983249,13445,0,1688625816,13159.25387804,96.81479529000353,53538.82574808 2023-07-06,06:43:38.000,187,10983271,13285,0,1688625817,13159.152833389999,96.78659876999882,53538.76985112001 2023-07-06,06:43:39.000,187,10983235,13765,0,1688625818,13159.18651493999,96.73020573000395,53538.748889760005 2023-07-06,06:43:40.000,187,10983293,12925,0,1688625819,13159.22693279999,96.66676356000244,53538.75587688 2023-07-06,06:43:41.000,187,10983230,13085,0,1688625820,13159.240405419994,96.61741964999965,53538.77683824 2023-07-06,06:43:42.000,187,10983285,13205,0,1688625821,13159.199987559994,96.56807574000413,53538.80478672 2023-07-06,06:43:43.000,187,10983291,13245,0,1688625822,13159.18651493999,96.50463357000262,53538.79081248001 2023-07-06,06:43:44.000,187,10983272,13365,0,1688625823,13159.112415529999,96.47643704999791,53538.762864 2023-07-06,06:43:45.000,187,10983277,13125,0,1688625824,13159.159569699994,96.40594575000432,53538.75587688 2023-07-06,06:43:46.000,187,10983257,13125,0,1688625825,13159.098942909994,96.36365097000089,53538.762864 2023-07-06,06:43:47.000,187,10983253,13285,0,1688625826,13159.051788739998,96.30725792999874,53538.69299280001 2023-07-06,06:43:48.000,187,10983218,13285,0,1688625827,13159.011370879998,96.2790614100013,53538.59517312 2023-07-06,06:43:49.000,187,10983249,13565,0,1688625828,13158.964216709988,96.23676662999787,53538.56023752 2023-07-06,06:43:50.000,187,10983274,13525,0,1688625829,13159.024843499988,96.180373590003,53538.60914736 2023-07-06,06:43:51.000,187,10983249,13245,0,1688625830,13159.011370879998,96.13102968000021,53538.64408296001 2023-07-06,06:43:52.000,187,10983250,13205,0,1688625831,13158.984425639988,96.09578403000341,53538.59517312 2023-07-06,06:43:53.000,187,10983272,13245,0,1688625832,13158.930535159998,96.03939099000127,53538.50434056001 2023-07-06,06:43:54.000,187,10983270,13245,0,1688625833,13158.863172060002,96.01824360000319,53538.42748224 2023-07-06,06:43:55.000,187,10983233,13525,0,1688625834,13158.876644679993,96.01824360000319,53538.462417840004 2023-07-06,06:43:56.000,187,10983241,13285,0,1688625835,13158.863172060002,95.94775230000232,53538.49036632 2023-07-06,06:43:57.000,187,10983249,13405,0,1688625836,13158.836226819993,95.89135926000017,53538.483379200006 2023-07-06,06:43:58.000,187,10983286,13605,0,1688625837,13158.748654789997,95.87726100000145,53538.35062392 2023-07-06,06:43:59.000,187,10983256,13405,0,1688625838,13158.755391099992,95.80676970000059,53538.3785724 2023-07-06,06:44:00.000,187,10983244,13445,0,1688625839,13158.789072649997,95.77152405000379,53538.44145648 2023-07-06,06:44:01.000,187,10983214,13605,0,1688625840,13158.728445859997,95.73627839999972,53538.343636800004 2023-07-06,06:44:02.000,187,10983244,13205,0,1688625841,13158.674555379992,95.65168884000013,53538.364598160006 2023-07-06,06:44:03.000,187,10983243,13325,0,1688625842,13158.661082760002,95.61644319000334,53538.315688320006 2023-07-06,06:44:04.000,187,10983257,13285,0,1688625843,13158.634137519992,95.55300102000183,53538.25979136 2023-07-06,06:44:05.000,187,10983255,13525,0,1688625844,13158.519620250001,95.53185363000375,53538.21786864001 2023-07-06,06:44:06.000,187,10983271,13365,0,1688625845,13158.573510729992,95.48250972000096,53538.26677848001 2023-07-06,06:44:07.000,187,10983250,13245,0,1688625846,13158.566774419996,95.43316580999817,53538.23184288 2023-07-06,06:44:08.000,187,10983269,13325,0,1688625847,13158.573510729992,95.36972364000394,53538.22485576 2023-07-06,06:44:09.000,187,10983215,13245,0,1688625848,13158.37815774,95.36267451000458,53538.10607472 2023-07-06,06:44:10.000,187,10983255,13485,0,1688625849,13158.405102979996,95.27808494999772,53538.12004896001 2023-07-06,06:44:11.000,187,10983298,13525,0,1688625850,13158.425311909996,95.25693755999964,53538.11306184 2023-07-06,06:44:12.000,187,10983275,13525,0,1688625851,13158.432048219991,95.19349538999813,53538.10607472 2023-07-06,06:44:13.000,187,10983258,13445,0,1688625852,13158.344476189995,95.19349538999813,53538.05716488 2023-07-06,06:44:14.000,187,10983255,13165,0,1688625853,13158.31079463999,95.13710235000326,53537.980306560006 2023-07-06,06:44:15.000,187,10983266,13365,0,1688625854,13158.37815774,95.0666110500024,53538.01524216 2023-07-06,06:44:16.000,187,10983251,13245,0,1688625855,13158.344476189995,95.02431626999896,53538.02222928001 2023-07-06,06:44:17.000,187,10983233,13245,0,1688625856,13158.29732202,95.0172671399996,53538.01524216 2023-07-06,06:44:18.000,187,10983251,13365,0,1688625857,13158.25016784999,94.99611975000153,53537.910435360005 2023-07-06,06:44:19.000,187,10983206,13445,0,1688625858,13158.17606844,94.96792323000409,53537.89646112 2023-07-06,06:44:20.000,187,10983272,13605,0,1688625859,13158.203013679995,94.8833336700045,53537.88248688001 2023-07-06,06:44:21.000,187,10983255,13565,0,1688625860,13158.18954105999,94.87628453999787,53537.86851264 2023-07-06,06:44:22.000,187,10983251,13205,0,1688625861,13158.22995891999,94.84808802000043,53537.861525520006 2023-07-06,06:44:23.000,187,10983274,13245,0,1688625862,13158.18954105999,94.82694063000235,53537.80562856001 2023-07-06,06:44:24.000,187,10983243,13205,0,1688625863,13158.14912319999,94.79874410999764,53537.791654320004 2023-07-06,06:44:25.000,187,10983264,13405,0,1688625864,13158.162595819995,94.73530194000341,53537.82658992 2023-07-06,06:44:26.000,187,10983306,13405,0,1688625865,13158.11544165,94.68595803000062,53537.75671872 2023-07-06,06:44:27.000,187,10983246,13165,0,1688625866,13158.05481486,94.68595803000062,53537.79864144 2023-07-06,06:44:28.000,187,10983278,13405,0,1688625867,13158.021133309994,94.6084176000004,53537.66588616001 2023-07-06,06:44:29.000,187,10983238,13245,0,1688625868,13157.994188069999,94.63661411999783,53537.66588616001 2023-07-06,06:44:30.000,187,10983268,13125,0,1688625869,13158.04807854999,94.58727021000232,53537.693834640006 2023-07-06,06:44:31.000,187,10983281,13205,0,1688625870,13158.041342239994,94.5731719500036,53537.73575736001 2023-07-06,06:44:32.000,187,10983249,13485,0,1688625871,13158.021133309994,94.53792629999953,53537.68684752001 2023-07-06,06:44:33.000,187,10983222,13445,0,1688625872,13158.021133309994,94.49563152000337,53537.61697632001 2023-07-06,06:44:34.000,187,10983214,13605,0,1688625873,13157.973979139999,94.48858239000401,53537.51915664001 2023-07-06,06:44:35.000,187,10983254,13325,0,1688625874,13157.980715449994,94.47448412999802,53537.58902784 2023-07-06,06:44:36.000,187,10983235,12925,0,1688625875,13157.953770209999,94.43218935000186,53537.56806648001 2023-07-06,06:44:37.000,187,10983251,13485,0,1688625876,13157.899879729994,94.41809109000314,53537.51915664001 2023-07-06,06:44:38.000,187,10983276,13605,0,1688625877,13157.906616039989,94.41809109000314,53537.51915664001 2023-07-06,06:44:39.000,187,10983197,13605,0,1688625878,13157.940297589994,94.40399283000443,53537.53313088 2023-07-06,06:44:40.000,187,10983266,13285,0,1688625879,13157.953770209999,94.34055066000292,53537.48422104 2023-07-06,06:44:41.000,187,10983252,13165,0,1688625880,13157.926824969989,94.3264524000042,53537.49120816 2023-07-06,06:44:42.000,187,10983263,13525,0,1688625881,13157.96724282999,94.30530500999885,53537.46325968 2023-07-06,06:44:43.000,187,10983300,13365,0,1688625882,13157.899879729994,94.31940327000484,53537.42133696 2023-07-06,06:44:44.000,187,10983283,13205,0,1688625883,13157.973979139999,94.25596110000333,53537.47024680001 2023-07-06,06:44:45.000,187,10983276,13525,0,1688625884,13157.879670799994,94.24891197000397,53537.44229832 2023-07-06,06:44:46.000,187,10983282,13165,0,1688625885,13157.920088659994,94.23481370999798,53537.39338848 2023-07-06,06:44:47.000,187,10983264,13445,0,1688625886,13157.906616039989,94.22071544999926,53537.39338848 2023-07-06,06:44:48.000,187,10983266,13365,0,1688625887,13157.947033899989,94.20661719000054,53537.42133696 2023-07-06,06:44:49.000,187,10983291,13365,0,1688625888,13157.819044009993,94.22071544999926,53537.35146576001 2023-07-06,06:44:50.000,187,10983305,13605,0,1688625889,13157.899879729994,94.16432241000439,53537.37242712 2023-07-06,06:44:51.000,187,10983248,13445,0,1688625890,13157.879670799994,94.14317501999903,53537.407362720005 2023-07-06,06:44:52.000,187,10983230,13365,0,1688625891,13157.872934489998,94.1149785000016,53537.38640136 2023-07-06,06:44:53.000,187,10983244,13205,0,1688625892,13157.879670799994,94.13612588999968,53537.358452880006 2023-07-06,06:44:54.000,187,10983266,13245,0,1688625893,13157.920088659994,94.1502241499984,53537.41434984 2023-07-06,06:44:55.000,187,10983260,13085,0,1688625894,13157.980715449994,94.10792937000224,53537.41434984 2023-07-06,06:44:56.000,187,10983265,13605,0,1688625895,13157.973979139999,94.09383111000352,53537.407362720005 2023-07-06,06:44:57.000,187,10983229,13165,0,1688625896,13157.960506519994,94.0797328500048,53537.37941424001 2023-07-06,06:44:58.000,187,10983276,13245,0,1688625897,13157.940297589994,94.07268371999817,53537.31653016 2023-07-06,06:44:59.000,187,10983290,13245,0,1688625898,13157.98745175999,94.08678198000416,53537.407362720005 2023-07-06,06:45:00.000,187,10983241,13365,0,1688625899,13158.034605929999,94.0797328500048,53537.44229832 2023-07-06,06:45:01.000,187,10983284,13085,0,1688625900,13158.061551169994,94.09383111000352,53537.505182400004 2023-07-06,06:45:02.000,187,10983249,13205,0,1688625901,13158.12891426999,94.03743807000137,53537.47024680001 2023-07-06,06:45:03.000,187,10983226,13485,0,1688625902,13158.10870533999,94.06563458999881,53537.49120816 2023-07-06,06:45:04.000,187,10983226,12925,0,1688625903,13158.14912319999,94.05858545999945,53537.456272560004 2023-07-06,06:45:05.000,187,10983320,13205,0,1688625904,13158.17606844,94.05858545999945,53537.51915664001 2023-07-06,06:45:06.000,187,10983230,13205,0,1688625905,13158.17606844,94.00924155000394,53537.44928544001 2023-07-06,06:45:07.000,187,10983230,13685,0,1688625906,13158.25016784999,94.0162906800033,53537.51216952 2023-07-06,06:45:08.000,187,10983239,13445,0,1688625907,13158.223222609995,94.02333981000265,53537.477233920006 2023-07-06,06:45:09.000,187,10983237,13205,0,1688625908,13158.20974998999,93.98809415999858,53537.42832408001 2023-07-06,06:45:10.000,187,10983225,13285,0,1688625909,13158.304058329995,93.99514328999794,53537.54710512001 2023-07-06,06:45:11.000,187,10983253,13165,0,1688625910,13158.31079463999,93.98809415999858,53537.58902784 2023-07-06,06:45:12.000,187,10983293,13525,0,1688625911,13158.364685119996,93.9669467700005,53537.58204072 2023-07-06,06:45:13.000,187,10983232,13525,0,1688625912,13158.29058570999,93.98809415999858,53537.56107936 2023-07-06,06:45:14.000,187,10983291,13445,0,1688625913,13158.203013679995,94.02333981000265,53537.44229832 2023-07-06,06:45:15.000,187,10983230,13405,0,1688625914,13158.13565058,94.04448720000073,53537.31653016 2023-07-06,06:45:16.000,187,10983239,13085,0,1688625915,13158.25690416,93.97399589999986,53537.48422104 2023-07-06,06:45:17.000,187,10983236,13405,0,1688625916,13158.29732202,93.98104502999922,53537.56107936 2023-07-06,06:45:18.000,187,10983271,13045,0,1688625917,13158.35794881,93.98104502999922,53537.54710512001 2023-07-06,06:45:19.000,187,10983222,13085,0,1688625918,13158.33100356999,93.95989764000115,53537.575053600005 2023-07-06,06:45:20.000,187,10983249,13365,0,1688625919,13158.31753095,93.98104502999922,53537.540118 2023-07-06,06:45:21.000,187,10983270,13765,0,1688625920,13158.39836667,94.00219242000458,53537.66588616001 2023-07-06,06:45:22.000,187,10983235,13285,0,1688625921,13158.384894049996,94.0162906800033,53537.58902784 2023-07-06,06:45:23.000,187,10983284,12965,0,1688625922,13158.364685119996,93.98104502999922,53537.623963440004 2023-07-06,06:45:24.000,187,10983265,13165,0,1688625923,13158.324267259995,94.0162906800033,53537.58902784 2023-07-06,06:45:25.000,187,10983260,13365,0,1688625924,13158.344476189995,94.0162906800033,53537.6099892 2023-07-06,06:45:26.000,187,10983267,13485,0,1688625925,13158.405102979996,94.00924155000394,53537.623963440004 2023-07-06,06:45:27.000,187,10983259,13245,0,1688625926,13158.43878453,93.9669467700005,53537.65191192 2023-07-06,06:45:28.000,187,10983337,13285,0,1688625927,13158.47920239,93.99514328999794,53537.66588616001 2023-07-06,06:45:29.000,187,10983270,13285,0,1688625928,13158.43878453,93.97399589999986,53537.63793768001 2023-07-06,06:45:30.000,187,10983261,13605,0,1688625929,13158.452257149991,94.00924155000394,53537.61697632001 2023-07-06,06:45:31.000,187,10983239,13365,0,1688625930,13158.499411320001,93.9669467700005,53537.65191192 2023-07-06,06:45:32.000,187,10983272,13085,0,1688625931,13158.560038110001,93.94579938000243,53537.63095056 2023-07-06,06:45:33.000,187,10983258,13365,0,1688625932,13158.533092869991,93.91760285999771,53537.63095056 2023-07-06,06:45:34.000,187,10983250,13445,0,1688625933,13158.586983349996,93.93875025000307,53537.58902784 2023-07-06,06:45:35.000,187,10983268,13205,0,1688625934,13158.647610139997,93.88235721000092,53537.66588616001 2023-07-06,06:45:36.000,187,10983239,13285,0,1688625935,13158.640873830002,93.87530808000156,53537.68684752001 2023-07-06,06:45:37.000,187,10983290,13405,0,1688625936,13158.640873830002,93.87530808000156,53537.70780888 2023-07-06,06:45:38.000,187,10983260,13245,0,1688625937,13158.580247040001,93.88235721000092,53537.59601496001 2023-07-06,06:45:39.000,187,10983244,13405,0,1688625938,13158.620664900001,93.86120982000284,53537.6798604 2023-07-06,06:45:40.000,187,10983232,13165,0,1688625939,13158.661082760002,93.8682589500022,53537.71479600001 2023-07-06,06:45:41.000,187,10983299,13485,0,1688625940,13158.654346449992,93.83301329999813,53537.6798604 2023-07-06,06:45:42.000,187,10983243,13245,0,1688625941,13158.721709550002,93.82596416999877,53537.6798604 2023-07-06,06:45:43.000,187,10983244,13285,0,1688625942,13158.741918480002,93.79071852000197,53537.75671872 2023-07-06,06:45:44.000,187,10983287,13285,0,1688625943,13158.688027999997,93.84006243000476,53537.73575736001 2023-07-06,06:45:45.000,187,10983237,13365,0,1688625944,13158.741918480002,93.81186591000005,53537.791654320004 2023-07-06,06:45:46.000,187,10983273,13445,0,1688625945,13158.721709550002,93.80481678000069,53537.77069296 2023-07-06,06:45:47.000,187,10983265,13765,0,1688625946,13158.728445859997,93.77662026000326,53537.72877024 2023-07-06,06:45:48.000,187,10983252,13165,0,1688625947,13158.647610139997,93.80481678000069,53537.742744480005 2023-07-06,06:45:49.000,187,10983254,13405,0,1688625948,13158.634137519992,93.7695711300039,53537.8196028 2023-07-06,06:45:50.000,187,10983213,13405,0,1688625949,13158.688027999997,93.7695711300039,53537.82658992 2023-07-06,06:45:51.000,187,10983248,13445,0,1688625950,13158.748654789997,93.72727635000047,53537.88248688001 2023-07-06,06:45:52.000,187,10983265,13165,0,1688625951,13158.741918480002,93.73432547999982,53537.812615680006 2023-07-06,06:45:53.000,187,10983251,13245,0,1688625952,13158.768863719997,93.74137460999918,53537.83357704001 2023-07-06,06:45:54.000,187,10983249,13605,0,1688625953,13158.728445859997,93.7202272200011,53537.840564160004 2023-07-06,06:45:55.000,187,10983266,13405,0,1688625954,13158.768863719997,93.69203070000367,53537.88248688001 2023-07-06,06:45:56.000,187,10983241,13365,0,1688625955,13158.762127410002,93.67793243999768,53537.85453840001 2023-07-06,06:45:57.000,187,10983241,13445,0,1688625956,13158.735182169992,93.67793243999768,53537.78466720001 2023-07-06,06:45:58.000,187,10983245,13125,0,1688625957,13158.755391099992,93.64973592000024,53537.82658992 2023-07-06,06:45:59.000,187,10983252,13285,0,1688625958,13158.836226819993,93.59334287999809,53537.90344824001 2023-07-06,06:46:00.000,187,10983246,13085,0,1688625959,13158.816017889993,93.56514636000065,53537.96633232 2023-07-06,06:46:01.000,187,10983293,13285,0,1688625960,13158.836226819993,93.5228515800045,53537.96633232 2023-07-06,06:46:02.000,187,10983237,13205,0,1688625961,13158.816017889993,93.5087533199985,53537.93139672001 2023-07-06,06:46:03.000,187,10983294,13565,0,1688625962,13158.863172060002,93.5087533199985,53537.97331944001 2023-07-06,06:46:04.000,187,10983222,13765,0,1688625963,13158.822754200002,93.5087533199985,53537.91742248 2023-07-06,06:46:05.000,187,10983238,13285,0,1688625964,13158.809281579997,93.50170418999915,53537.9244096 2023-07-06,06:46:06.000,187,10983247,13045,0,1688625965,13158.849699439997,93.5087533199985,53537.93139672001 2023-07-06,06:46:07.000,187,10983290,13405,0,1688625966,13158.903589920003,93.47350767000171,53538.008255040004 2023-07-06,06:46:08.000,187,10983267,13325,0,1688625967,13158.842963130002,93.46645854000235,53538.02222928001 2023-07-06,06:46:09.000,187,10983237,13285,0,1688625968,13158.849699439997,93.43826202000491,53538.00126792001 2023-07-06,06:46:10.000,187,10983228,13485,0,1688625969,13158.822754200002,93.47350767000171,53537.96633232 2023-07-06,06:46:11.000,187,10983278,12765,0,1688625970,13158.836226819993,93.45236028000363,53537.9942808 2023-07-06,06:46:12.000,187,10983242,13485,0,1688625971,13158.816017889993,93.43121288999828,53537.9942808 2023-07-06,06:46:13.000,187,10983264,13245,0,1688625972,13158.795808959992,93.4100655000002,53537.97331944001 2023-07-06,06:46:14.000,187,10983225,13165,0,1688625973,13158.809281579997,93.3748198500034,53537.96633232 2023-07-06,06:46:15.000,187,10983228,13245,0,1688625974,13158.836226819993,93.36072159000469,53538.09210048 2023-07-06,06:46:16.000,187,10983216,13565,0,1688625975,13158.849699439997,93.40301637000084,53538.10607472 2023-07-06,06:46:17.000,187,10983273,13325,0,1688625976,13158.836226819993,93.33957419999933,53538.08511336 2023-07-06,06:46:18.000,187,10983261,13205,0,1688625977,13158.782336340002,93.38891811000212,53538.029216400006 2023-07-06,06:46:19.000,187,10983246,13125,0,1688625978,13158.768863719997,93.38891811000212,53538.09908760001 2023-07-06,06:46:20.000,187,10983218,13285,0,1688625979,13158.842963130002,93.38186898000276,53538.16197168 2023-07-06,06:46:21.000,187,10983268,13205,0,1688625980,13158.863172060002,93.33252506999997,53538.21088152 2023-07-06,06:46:22.000,187,10983260,13085,0,1688625981,13158.890117299998,93.3113776800019,53538.25280424 2023-07-06,06:46:23.000,187,10983264,13085,0,1688625982,13158.923798850003,93.29023029000382,53538.25979136 2023-07-06,06:46:24.000,187,10983250,13445,0,1688625983,13158.896853609993,93.27613202999783,53538.21786864001 2023-07-06,06:46:25.000,187,10983266,13245,0,1688625984,13158.937271469993,93.2620337699991,53538.294726960004 2023-07-06,06:46:26.000,187,10983254,13125,0,1688625985,13158.937271469993,93.2620337699991,53538.25979136 2023-07-06,06:46:27.000,187,10983282,13205,0,1688625986,13158.970953019998,93.24793551000039,53538.28773984001 2023-07-06,06:46:28.000,187,10983240,13165,0,1688625987,13158.937271469993,93.2620337699991,53538.23184288 2023-07-06,06:46:29.000,187,10983243,13245,0,1688625988,13158.997898259993,93.22678812000231,53538.21088152 2023-07-06,06:46:30.000,187,10983246,13165,0,1688625989,13159.045052429989,93.22678812000231,53538.33664968001 2023-07-06,06:46:31.000,187,10983240,13325,0,1688625990,13159.078733979994,93.21973899000295,53538.2737656 2023-07-06,06:46:32.000,187,10983251,13205,0,1688625991,13159.065261359989,93.20564073000423,53538.364598160006 2023-07-06,06:46:33.000,187,10983276,13125,0,1688625992,13159.092206599998,93.15629682000144,53538.35062392 2023-07-06,06:46:34.000,187,10983268,13285,0,1688625993,13158.997898259993,93.13514943000337,53538.28773984001 2023-07-06,06:46:35.000,187,10983262,13285,0,1688625994,13159.071997669998,93.10695290999865,53538.33664968001 2023-07-06,06:46:36.000,187,10983229,13405,0,1688625995,13159.139360769994,93.05760900000314,53538.413508000005 2023-07-06,06:46:37.000,187,10983294,13285,0,1688625996,13159.105679219989,93.02236334999907,53538.40652088001 2023-07-06,06:46:38.000,187,10983294,13165,0,1688625997,13159.098942909994,93.01531421999971,53538.42049512 2023-07-06,06:46:39.000,187,10983257,13365,0,1688625998,13159.159569699994,92.98711770000227,53538.42049512 2023-07-06,06:46:40.000,187,10983275,13045,0,1688625999,13159.213460179999,92.97301944000355,53538.49036632 2023-07-06,06:46:41.000,187,10983317,13365,0,1688626000,13159.22693279999,92.97301944000355,53538.46940496 2023-07-06,06:46:42.000,187,10983288,13005,0,1688626001,13159.20672386999,92.94482291999884,53538.46940496 2023-07-06,06:46:43.000,187,10983264,13445,0,1688626002,13159.213460179999,92.93072466000012,53538.483379200006 2023-07-06,06:46:44.000,187,10983251,13245,0,1688626003,13159.18651493999,92.90252814000269,53538.42049512 2023-07-06,06:46:45.000,187,10983306,13125,0,1688626004,13159.20672386999,92.93072466000012,53538.45543072001 2023-07-06,06:46:46.000,187,10983268,13005,0,1688626005,13159.27408697,92.90957727000205,53538.54626328 2023-07-06,06:46:47.000,187,10983319,13445,0,1688626006,13159.240405419994,92.9166264000014,53538.57421176001 2023-07-06,06:46:48.000,187,10983249,13285,0,1688626007,13159.26735065999,92.88138075000461,53538.50434056001 2023-07-06,06:46:49.000,187,10983249,13525,0,1688626008,13159.20672386999,92.90252814000269,53538.50434056001 2023-07-06,06:46:50.000,187,10983287,13125,0,1688626009,13159.22693279999,92.89547901000333,53538.47639208001 2023-07-06,06:46:51.000,187,10983245,13005,0,1688626010,13159.199987559994,92.88138075000461,53538.5183148 2023-07-06,06:46:52.000,187,10983225,13325,0,1688626011,13159.199987559994,92.83908597000118,53538.49036632 2023-07-06,06:46:53.000,187,10983254,13245,0,1688626012,13159.166306009989,92.86023335999926,53538.49036632 2023-07-06,06:46:54.000,187,10983294,13205,0,1688626013,13159.146097079989,92.87433161999797,53538.511327680004 2023-07-06,06:46:55.000,187,10983247,13445,0,1688626014,13159.173042319999,92.87433161999797,53538.56023752 2023-07-06,06:46:56.000,187,10983261,13365,0,1688626015,13159.220196489994,92.88138075000461,53538.53927616 2023-07-06,06:46:57.000,187,10983212,13565,0,1688626016,13159.193251249999,92.8531842299999,53538.53927616 2023-07-06,06:46:58.000,187,10983286,13245,0,1688626017,13159.139360769994,92.84613510000054,53538.46940496 2023-07-06,06:46:59.000,187,10983267,13245,0,1688626018,13159.146097079989,92.88138075000461,53538.49735344 2023-07-06,06:47:00.000,187,10983246,12765,0,1688626019,13159.20672386999,92.83203684000182,53538.532289040006 2023-07-06,06:47:01.000,187,10983200,13445,0,1688626020,13159.152833389999,92.84613510000054,53538.532289040006 2023-07-06,06:47:02.000,187,10983269,13165,0,1688626021,13159.233669109999,92.84613510000054,53538.588186 2023-07-06,06:47:03.000,187,10983241,13485,0,1688626022,13159.233669109999,92.82498771000246,53538.588186 2023-07-06,06:47:04.000,187,10983262,13445,0,1688626023,13159.199987559994,92.79679118999775,53538.56722464 2023-07-06,06:47:05.000,187,10983276,13365,0,1688626024,13159.240405419994,92.76859467000031,53538.63709584 2023-07-06,06:47:06.000,187,10983254,13605,0,1688626025,13159.220196489994,92.76154554000095,53538.59517312 2023-07-06,06:47:07.000,187,10983251,12925,0,1688626026,13159.193251249999,92.77564379999967,53538.54626328 2023-07-06,06:47:08.000,187,10983237,13485,0,1688626027,13159.18651493999,92.76154554000095,53538.56722464 2023-07-06,06:47:09.000,187,10983258,13045,0,1688626028,13159.179778629994,92.68400511000073,53538.57421176001 2023-07-06,06:47:10.000,187,10983277,13165,0,1688626029,13159.199987559994,92.71220162999816,53538.581198880005 2023-07-06,06:47:11.000,187,10983245,13285,0,1688626030,13159.24714172999,92.64875946000393,53538.64408296001 2023-07-06,06:47:12.000,187,10983243,13365,0,1688626031,13159.26735065999,92.68400511000073,53538.66504432 2023-07-06,06:47:13.000,187,10983217,13285,0,1688626032,13159.26735065999,92.63466119999794,53538.679018560004 2023-07-06,06:47:14.000,187,10983283,13445,0,1688626033,13159.20672386999,92.59941555000114,53538.581198880005 2023-07-06,06:47:15.000,187,10983280,13405,0,1688626034,13159.213460179999,92.62056293999922,53538.63709584 2023-07-06,06:47:16.000,187,10983245,13485,0,1688626035,13159.220196489994,92.59941555000114,53538.67203144001 2023-07-06,06:47:17.000,187,10983257,13405,0,1688626036,13159.20672386999,92.62761206999858,53538.69299280001 2023-07-06,06:47:18.000,187,10983260,13445,0,1688626037,13159.20672386999,92.63466119999794,53538.72094128001 2023-07-06,06:47:19.000,187,10983254,13085,0,1688626038,13159.20672386999,92.62761206999858,53538.679018560004 2023-07-06,06:47:20.000,187,10983274,13245,0,1688626039,13159.233669109999,92.61351380999986,53538.699979920006 2023-07-06,06:47:21.000,187,10983268,13245,0,1688626040,13159.193251249999,92.62761206999858,53538.72094128001 2023-07-06,06:47:22.000,187,10983247,13365,0,1688626041,13159.25387804,92.62761206999858,53538.69299280001 2023-07-06,06:47:23.000,187,10983260,13085,0,1688626042,13159.166306009989,92.64171033000457,53538.67203144001 2023-07-06,06:47:24.000,187,10983232,13605,0,1688626043,13159.112415529999,92.64875946000393,53538.62312160001 2023-07-06,06:47:25.000,187,10983242,13405,0,1688626044,13159.132624459999,92.66285772000265,53538.64408296001 2023-07-06,06:47:26.000,187,10983250,13445,0,1688626045,13159.18651493999,92.65580859000329,53538.73491552 2023-07-06,06:47:27.000,187,10983297,13165,0,1688626046,13159.213460179999,92.65580859000329,53538.76985112001 2023-07-06,06:47:28.000,187,10983242,13325,0,1688626047,13159.18651493999,92.64875946000393,53538.73491552 2023-07-06,06:47:29.000,187,10983252,13205,0,1688626048,13159.173042319999,92.67695598000137,53538.73491552 2023-07-06,06:47:30.000,187,10983244,13485,0,1688626049,13159.193251249999,92.68400511000073,53538.71395416 2023-07-06,06:47:31.000,187,10983268,13285,0,1688626050,13159.233669109999,92.66990685000201,53538.75587688 2023-07-06,06:47:32.000,187,10983254,13165,0,1688626051,13159.260614349994,92.66285772000265,53538.7279284 2023-07-06,06:47:33.000,187,10983255,13365,0,1688626052,13159.26735065999,92.66285772000265,53538.67203144001 2023-07-06,06:47:34.000,187,10983268,13405,0,1688626053,13159.27408697,92.65580859000329,53538.71395416 2023-07-06,06:47:35.000,187,10983259,13125,0,1688626054,13159.361658999995,92.62056293999922,53538.79081248001 2023-07-06,06:47:36.000,187,10983250,13125,0,1688626055,13159.321241139995,92.61351380999986,53538.74190264001 2023-07-06,06:47:37.000,187,10983210,13365,0,1688626056,13159.36839530999,92.62056293999922,53538.748889760005 2023-07-06,06:47:38.000,187,10983252,13485,0,1688626057,13159.2942959,92.61351380999986,53538.7279284 2023-07-06,06:47:39.000,187,10983246,13445,0,1688626058,13159.28755958999,92.64875946000393,53538.67203144001 2023-07-06,06:47:40.000,187,10983250,13325,0,1688626059,13159.32797744999,92.62056293999922,53538.77683824 2023-07-06,06:47:41.000,187,10983243,13285,0,1688626060,13159.341450069995,92.62761206999858,53538.81177384001 2023-07-06,06:47:42.000,187,10983252,13405,0,1688626061,13159.321241139995,92.63466119999794,53538.77683824 2023-07-06,06:47:43.000,187,10983239,13165,0,1688626062,13159.301032209994,92.58531729000242,53538.76985112001 2023-07-06,06:47:44.000,187,10983263,13325,0,1688626063,13159.31450483,92.59236642000178,53538.78382536 2023-07-06,06:47:45.000,187,10983275,13365,0,1688626064,13159.32797744999,92.57826816000306,53538.81177384001 2023-07-06,06:47:46.000,187,10983242,13485,0,1688626065,13159.31450483,92.5712190300037,53538.748889760005 2023-07-06,06:47:47.000,187,10983249,13205,0,1688626066,13159.301032209994,92.55712076999771,53538.748889760005 2023-07-06,06:47:48.000,187,10983276,13205,0,1688626067,13159.26735065999,92.55712076999771,53538.72094128001 2023-07-06,06:47:49.000,187,10983267,13245,0,1688626068,13159.25387804,92.53597337999963,53538.70696704 2023-07-06,06:47:50.000,187,10983278,13325,0,1688626069,13159.27408697,92.52892425000027,53538.70696704 2023-07-06,06:47:51.000,187,10983245,13445,0,1688626070,13159.321241139995,92.53597337999963,53538.748889760005 2023-07-06,06:47:52.000,187,10983270,13285,0,1688626071,13159.32797744999,92.51482599000155,53538.78382536 2023-07-06,06:47:53.000,187,10983267,13285,0,1688626072,13159.28755958999,92.49367860000348,53538.76985112001 2023-07-06,06:47:54.000,187,10983216,13085,0,1688626073,13159.220196489994,92.49367860000348,53538.69299280001 2023-07-06,06:47:55.000,187,10983293,13285,0,1688626074,13159.260614349994,92.46548207999876,53538.66504432 2023-07-06,06:47:56.000,187,10983244,13325,0,1688626075,13159.31450483,92.44433469000069,53538.699979920006 2023-07-06,06:47:57.000,187,10983272,13285,0,1688626076,13159.26735065999,92.43728556000133,53538.76985112001 2023-07-06,06:47:58.000,187,10983260,13605,0,1688626077,13159.240405419994,92.45138382000005,53538.66504432 2023-07-06,06:47:59.000,187,10983255,13325,0,1688626078,13159.2942959,92.42318730000261,53538.762864 2023-07-06,06:48:00.000,187,10983234,13445,0,1688626079,13159.321241139995,92.40203991000453,53538.85369656 2023-07-06,06:48:01.000,187,10983295,13125,0,1688626080,13159.32797744999,92.38794164999854,53538.818760960006 2023-07-06,06:48:02.000,187,10983266,13325,0,1688626081,13159.31450483,92.38794164999854,53538.77683824 2023-07-06,06:48:03.000,187,10983231,13205,0,1688626082,13159.31450483,92.3949907799979,53538.76985112001 2023-07-06,06:48:04.000,187,10983240,13045,0,1688626083,13159.28755958999,92.36679426000046,53538.7279284 2023-07-06,06:48:05.000,187,10983260,13405,0,1688626084,13159.34818637999,92.36679426000046,53538.71395416 2023-07-06,06:48:06.000,187,10983250,13205,0,1688626085,13159.402076859995,92.34564687000238,53538.762864 2023-07-06,06:48:07.000,187,10983227,13205,0,1688626086,13159.37513162,92.35269600000174,53538.81177384001 2023-07-06,06:48:08.000,187,10983285,13205,0,1688626087,13159.38860423999,92.3244994800043,53538.762864 2023-07-06,06:48:09.000,187,10983295,13485,0,1688626088,13159.301032209994,92.34564687000238,53538.762864 2023-07-06,06:48:10.000,187,10983308,13525,0,1688626089,13159.321241139995,92.2963029599996,53538.77683824 2023-07-06,06:48:11.000,187,10983264,13245,0,1688626090,13159.31450483,92.28925383000023,53538.818760960006 2023-07-06,06:48:12.000,187,10983246,13405,0,1688626091,13159.301032209994,92.26810644000216,53538.8327352 2023-07-06,06:48:13.000,187,10983272,13285,0,1688626092,13159.260614349994,92.2610573100028,53538.762864 2023-07-06,06:48:14.000,187,10983266,13405,0,1688626093,13159.27408697,92.23990992000472,53538.797799600005 2023-07-06,06:48:15.000,187,10983340,13245,0,1688626094,13159.301032209994,92.20466427000065,53538.82574808 2023-07-06,06:48:16.000,187,10983249,13285,0,1688626095,13159.321241139995,92.16941862000385,53538.818760960006 2023-07-06,06:48:17.000,187,10983277,13245,0,1688626096,13159.28755958999,92.15532035999786,53538.867670800006 2023-07-06,06:48:18.000,187,10983237,13405,0,1688626097,13159.20672386999,92.13417296999978,53538.76985112001 2023-07-06,06:48:19.000,187,10983240,13245,0,1688626098,13159.159569699994,92.1130255800017,53538.70696704 2023-07-06,06:48:20.000,187,10983276,13245,0,1688626099,13159.132624459999,92.06368166999891,53538.68600568 2023-07-06,06:48:21.000,187,10983264,13165,0,1688626100,13159.166306009989,92.04253428000084,53538.77683824 2023-07-06,06:48:22.000,187,10983311,13085,0,1688626101,13159.159569699994,92.04253428000084,53538.74190264001 2023-07-06,06:48:23.000,187,10983289,13285,0,1688626102,13159.125888149989,92.00023950000468,53538.79081248001 2023-07-06,06:48:24.000,187,10983244,13365,0,1688626103,13159.092206599998,91.98614123999869,53538.79081248001 2023-07-06,06:48:25.000,187,10983237,13245,0,1688626104,13159.051788739998,91.94384646000253,53538.77683824 2023-07-06,06:48:26.000,187,10983286,13485,0,1688626105,13159.011370879998,91.95794472000125,53538.68600568 2023-07-06,06:48:27.000,187,10983274,13165,0,1688626106,13158.997898259993,91.9015516799991,53538.7279284 2023-07-06,06:48:28.000,187,10983264,13485,0,1688626107,13158.984425639988,91.92269907000446,53538.748889760005 2023-07-06,06:48:29.000,187,10983253,13165,0,1688626108,13158.930535159998,91.92269907000446,53538.69299280001 2023-07-06,06:48:30.000,187,10983252,13085,0,1688626109,13158.917062539993,91.88745342000038,53538.64408296001 2023-07-06,06:48:31.000,187,10983261,13405,0,1688626110,13158.923798850003,91.84515864000423,53538.748889760005 2023-07-06,06:48:32.000,187,10983257,13325,0,1688626111,13158.896853609993,91.81696211999952,53538.70696704 2023-07-06,06:48:33.000,187,10983230,13485,0,1688626112,13158.903589920003,91.78171647000272,53538.699979920006 2023-07-06,06:48:34.000,187,10983288,13285,0,1688626113,13158.789072649997,91.82401124999888,53538.66504432 2023-07-06,06:48:35.000,187,10983229,13205,0,1688626114,13158.762127410002,91.78171647000272,53538.699979920006 2023-07-06,06:48:36.000,187,10983255,13005,0,1688626115,13158.775600029992,91.767618210004,53538.699979920006 2023-07-06,06:48:37.000,187,10983220,13285,0,1688626116,13158.694764309992,91.75351994999801,53538.60914736 2023-07-06,06:48:38.000,187,10983271,13245,0,1688626117,13158.714973239992,91.767618210004,53538.651070080006 2023-07-06,06:48:39.000,187,10983271,13325,0,1688626118,13158.694764309992,91.767618210004,53538.64408296001 2023-07-06,06:48:40.000,187,10983257,13085,0,1688626119,13158.708236929997,91.76056908000464,53538.7279284 2023-07-06,06:48:41.000,187,10983246,13445,0,1688626120,13158.688027999997,91.77466734000336,53538.66504432 2023-07-06,06:48:42.000,187,10983274,13285,0,1688626121,13158.681291690002,91.75351994999801,53538.64408296001 2023-07-06,06:48:43.000,187,10983271,13405,0,1688626122,13158.607192279997,91.76056908000464,53538.630108720005 2023-07-06,06:48:44.000,187,10983270,13445,0,1688626123,13158.607192279997,91.74647081999865,53538.588186 2023-07-06,06:48:45.000,187,10983281,13405,0,1688626124,13158.600455970001,91.77466734000336,53538.62312160001 2023-07-06,06:48:46.000,187,10983278,13725,0,1688626125,13158.593719659992,91.74647081999865,53538.63709584 2023-07-06,06:48:47.000,187,10983204,13125,0,1688626126,13158.526356559996,91.74647081999865,53538.6580572 2023-07-06,06:48:48.000,187,10983275,13365,0,1688626127,13158.553301799991,91.71827430000121,53538.59517312 2023-07-06,06:48:49.000,187,10983229,13245,0,1688626128,13158.499411320001,91.73237255999993,53538.63709584 2023-07-06,06:48:50.000,187,10983240,13325,0,1688626129,13158.512883939991,91.68302865000442,53538.60216024001 2023-07-06,06:48:51.000,187,10983244,13285,0,1688626130,13158.445520839996,91.67597951999778,53538.61613448 2023-07-06,06:48:52.000,187,10983245,13325,0,1688626131,13158.465729769996,91.64778300000035,53538.59517312 2023-07-06,06:48:53.000,187,10983248,13525,0,1688626132,13158.384894049996,91.69712691000313,53538.54626328 2023-07-06,06:48:54.000,187,10983303,13245,0,1688626133,13158.405102979996,91.68302865000442,53538.52530192001 2023-07-06,06:48:55.000,187,10983253,13405,0,1688626134,13158.43878453,91.6548321299997,53538.60914736 2023-07-06,06:48:56.000,187,10983233,13365,0,1688626135,13158.445520839996,91.62663561000227,53538.630108720005 2023-07-06,06:48:57.000,187,10983217,13485,0,1688626136,13158.41183928999,91.63368474000163,53538.630108720005 2023-07-06,06:48:58.000,187,10983294,13245,0,1688626137,13158.33100356999,91.62663561000227,53538.532289040006 2023-07-06,06:48:59.000,187,10983263,13325,0,1688626138,13158.33100356999,91.61958648000291,53538.49036632 2023-07-06,06:49:00.000,187,10983265,13285,0,1688626139,13158.37815774,91.61958648000291,53538.53927616 2023-07-06,06:49:01.000,187,10983246,13245,0,1688626140,13158.33773988,91.64778300000035,53538.56023752 2023-07-06,06:49:02.000,187,10983282,13405,0,1688626141,13158.33100356999,91.63368474000163,53538.52530192001 2023-07-06,06:49:03.000,187,10983297,13125,0,1688626142,13158.27037677999,91.64778300000035,53538.60216024001 2023-07-06,06:49:04.000,187,10983282,13285,0,1688626143,13158.22995891999,91.61253735000355,53538.54626328 2023-07-06,06:49:05.000,187,10983295,13285,0,1688626144,13158.20974998999,91.60548822000419,53538.59517312 2023-07-06,06:49:06.000,187,10983255,13405,0,1688626145,13158.22995891999,91.5913899599982,53538.56722464 2023-07-06,06:49:07.000,187,10983316,13445,0,1688626146,13158.18954105999,91.60548822000419,53538.50434056001 2023-07-06,06:49:08.000,187,10983281,13325,0,1688626147,13158.12891426999,91.56319344000076,53538.483379200006 2023-07-06,06:49:09.000,187,10983254,13205,0,1688626148,13158.07502379,91.5913899599982,53538.532289040006 2023-07-06,06:49:10.000,187,10983246,13005,0,1688626149,13158.162595819995,91.57024257000012,53538.581198880005 2023-07-06,06:49:11.000,187,10983293,13445,0,1688626150,13158.15585951,91.58434082999884,53538.6580572 2023-07-06,06:49:12.000,187,10983285,13485,0,1688626151,13158.15585951,91.5913899599982,53538.62312160001 2023-07-06,06:49:13.000,187,10983222,13325,0,1688626152,13158.09523272,91.58434082999884,53538.54626328 2023-07-06,06:49:14.000,187,10983280,13485,0,1688626153,13158.101969029995,91.5561443100014,53538.511327680004 2023-07-06,06:49:15.000,187,10983306,13645,0,1688626154,13158.06828747999,91.5913899599982,53538.59517312 2023-07-06,06:49:16.000,187,10983265,13205,0,1688626155,13158.11544165,91.54909518000204,53538.581198880005 2023-07-06,06:49:17.000,187,10983266,13325,0,1688626156,13158.02786961999,91.56319344000076,53538.53927616 2023-07-06,06:49:18.000,187,10983278,13125,0,1688626157,13158.05481486,91.53499692000332,53538.54626328 2023-07-06,06:49:19.000,187,10983273,13365,0,1688626158,13158.061551169994,91.53499692000332,53538.588186 2023-07-06,06:49:20.000,187,10983289,13125,0,1688626159,13158.101969029995,91.54909518000204,53538.64408296001 2023-07-06,06:49:21.000,187,10983225,13445,0,1688626160,13158.04807854999,91.54909518000204,53538.630108720005 2023-07-06,06:49:22.000,187,10983290,13245,0,1688626161,13158.061551169994,91.51384952999797,53538.588186 2023-07-06,06:49:23.000,187,10983278,13245,0,1688626162,13157.96724282999,91.51384952999797,53538.62312160001 2023-07-06,06:49:24.000,187,10983232,13325,0,1688626163,13157.980715449994,91.47860388000117,53538.57421176001 2023-07-06,06:49:25.000,187,10983305,13285,0,1688626164,13157.973979139999,91.49975126999925,53538.61613448 2023-07-06,06:49:26.000,187,10983273,12965,0,1688626165,13157.960506519994,91.48565301000053,53538.6580572 2023-07-06,06:49:27.000,187,10983288,13165,0,1688626166,13157.913352349999,91.46450562000246,53538.588186 2023-07-06,06:49:28.000,187,10983253,13685,0,1688626167,13157.920088659994,91.44335823000438,53538.63709584 2023-07-06,06:49:29.000,187,10983236,13005,0,1688626168,13157.893143419999,91.43630909999774,53538.6580572 2023-07-06,06:49:30.000,187,10983304,13205,0,1688626169,13157.886407109989,91.39401432000159,53538.62312160001 2023-07-06,06:49:31.000,187,10983239,13365,0,1688626170,13157.852725559998,91.4081125800003,53538.60216024001 2023-07-06,06:49:32.000,187,10983266,13165,0,1688626171,13157.866198179989,91.38696519000223,53538.64408296001 2023-07-06,06:49:33.000,187,10983261,13285,0,1688626172,13157.771889839998,91.42221083999902,53538.67203144001 2023-07-06,06:49:34.000,187,10983242,13365,0,1688626173,13157.771889839998,91.3446704099988,53538.588186 2023-07-06,06:49:35.000,187,10983253,13325,0,1688626174,13157.832516629998,91.3446704099988,53538.70696704 2023-07-06,06:49:36.000,187,10983264,13285,0,1688626175,13157.866198179989,91.30237563000264,53538.69299280001 2023-07-06,06:49:37.000,187,10983275,12925,0,1688626176,13157.798835079993,91.30237563000264,53538.71395416 2023-07-06,06:49:38.000,187,10983221,13205,0,1688626177,13157.771889839998,91.28122824000457,53538.63709584 2023-07-06,06:49:39.000,187,10983240,13365,0,1688626178,13157.731471979998,91.27417910999793,53538.6580572 2023-07-06,06:49:40.000,187,10983215,13205,0,1688626179,13157.778626149993,91.23188433000178,53538.67203144001 2023-07-06,06:49:41.000,187,10983275,13325,0,1688626180,13157.717999359993,91.1966386799977,53538.70696704 2023-07-06,06:49:42.000,187,10983241,13565,0,1688626181,13157.758417219993,91.21778607000306,53538.72094128001 2023-07-06,06:49:43.000,187,10983277,13205,0,1688626182,13157.744944599988,91.21778607000306,53538.6580572 2023-07-06,06:49:44.000,187,10983256,13045,0,1688626183,13157.717999359993,91.21778607000306,53538.74190264001 2023-07-06,06:49:45.000,187,10983289,13445,0,1688626184,13157.677581499993,91.23188433000178,53538.67203144001 2023-07-06,06:49:46.000,187,10983281,13085,0,1688626185,13157.697790429993,91.1966386799977,53538.67203144001 2023-07-06,06:49:47.000,187,10983277,13325,0,1688626186,13157.731471979998,91.18958954999835,53538.75587688 2023-07-06,06:49:48.000,187,10983251,13085,0,1688626187,13157.724735669988,91.1966386799977,53538.762864 2023-07-06,06:49:49.000,187,10983294,13245,0,1688626188,13157.650636259998,91.18254041999899,53538.679018560004 2023-07-06,06:49:50.000,187,10983250,13365,0,1688626189,13157.677581499993,91.16139303000091,53538.67203144001 2023-07-06,06:49:51.000,187,10983231,13445,0,1688626190,13157.697790429993,91.14024564000283,53538.76985112001 2023-07-06,06:49:52.000,187,10983284,13165,0,1688626191,13157.691054119998,91.12614738000411,53538.762864 2023-07-06,06:49:53.000,187,10983294,13325,0,1688626192,13157.691054119998,91.11909825000475,53538.78382536 2023-07-06,06:49:54.000,187,10983267,13325,0,1688626193,13157.637163639993,91.12614738000411,53538.67203144001 2023-07-06,06:49:55.000,187,10983254,13285,0,1688626194,13157.616954709993,91.09090173000004,53538.69299280001 2023-07-06,06:49:56.000,187,10983254,13285,0,1688626195,13157.630427329997,91.04860695000389,53538.67203144001 2023-07-06,06:49:57.000,187,10983251,13605,0,1688626196,13157.596745779992,91.04860695000389,53538.73491552 2023-07-06,06:49:58.000,187,10983263,13245,0,1688626197,13157.556327919992,91.06975434000196,53538.68600568 2023-07-06,06:49:59.000,187,10983242,13325,0,1688626198,13157.563064230002,91.02041042999917,53538.67203144001 2023-07-06,06:50:00.000,187,10983263,13365,0,1688626199,13157.590009469997,90.99221391000174,53538.762864 2023-07-06,06:50:01.000,187,10983296,13125,0,1688626200,13157.536118989992,91.00631217000046,53538.762864 2023-07-06,06:50:02.000,187,10983238,13285,0,1688626201,13157.509173749997,90.98516478000238,53538.68600568 2023-07-06,06:50:03.000,187,10983250,13365,0,1688626202,13157.441810650002,90.9640173900043,53538.64408296001 2023-07-06,06:50:04.000,187,10983261,13405,0,1688626203,13157.522646370002,90.9640173900043,53538.62312160001 2023-07-06,06:50:05.000,187,10983256,13405,0,1688626204,13157.482228510002,90.94286999999895,53538.72094128001 2023-07-06,06:50:06.000,187,10983234,13525,0,1688626205,13157.502437440002,90.97106652000366,53538.71395416 2023-07-06,06:50:07.000,187,10983251,13405,0,1688626206,13157.515910059992,90.92877174000023,53538.69299280001 2023-07-06,06:50:08.000,187,10983267,13405,0,1688626207,13157.462019580002,90.89352609000343,53538.679018560004 2023-07-06,06:50:09.000,187,10983322,13365,0,1688626208,13157.468755889997,90.88647696000407,53538.71395416 2023-07-06,06:50:10.000,187,10983269,13365,0,1688626209,13157.455283269992,90.90057522000279,53538.66504432 2023-07-06,06:50:11.000,187,10983254,13165,0,1688626210,13157.414865409992,90.86532956999872,53538.630108720005 2023-07-06,06:50:12.000,187,10983268,13325,0,1688626211,13157.421601720001,90.83713305000128,53538.651070080006 2023-07-06,06:50:13.000,187,10983253,13085,0,1688626212,13157.360974930001,90.83008392000193,53538.63709584 2023-07-06,06:50:14.000,187,10983251,13445,0,1688626213,13157.462019580002,90.81598566000321,53538.64408296001 2023-07-06,06:50:15.000,187,10983244,13285,0,1688626214,13157.421601720001,90.80188740000449,53538.651070080006 2023-07-06,06:50:16.000,187,10983236,13365,0,1688626215,13157.495701129992,90.72434697000426,53538.72094128001 2023-07-06,06:50:17.000,187,10983258,13285,0,1688626216,13157.435074339992,90.73139610000362,53538.699979920006 2023-07-06,06:50:18.000,187,10983254,13285,0,1688626217,13157.414865409992,90.73139610000362,53538.60914736 2023-07-06,06:50:19.000,187,10983282,13205,0,1688626218,13157.414865409992,90.70319957999891,53538.69299280001 2023-07-06,06:50:20.000,187,10983268,13205,0,1688626219,13157.482228510002,90.72434697000426,53538.69299280001 2023-07-06,06:50:21.000,187,10983225,13285,0,1688626220,13157.428338029997,90.69615044999955,53538.62312160001 2023-07-06,06:50:22.000,187,10983254,13365,0,1688626221,13157.462019580002,90.70319957999891,53538.651070080006 2023-07-06,06:50:23.000,187,10983295,13205,0,1688626222,13157.475492199992,90.68205219000083,53538.60914736 2023-07-06,06:50:24.000,187,10983247,13285,0,1688626223,13157.502437440002,90.6538556700034,53538.61613448 2023-07-06,06:50:25.000,187,10983261,13285,0,1688626224,13157.468755889997,90.64680654000404,53538.56023752 2023-07-06,06:50:26.000,187,10983248,13205,0,1688626225,13157.475492199992,90.6538556700034,53538.581198880005 2023-07-06,06:50:27.000,187,10983239,13405,0,1688626226,13157.475492199992,90.64680654000404,53538.532289040006 2023-07-06,06:50:28.000,187,10983223,13245,0,1688626227,13157.482228510002,90.63270827999804,53538.56722464 2023-07-06,06:50:29.000,187,10983295,13205,0,1688626228,13157.414865409992,90.62565914999868,53538.49735344 2023-07-06,06:50:30.000,187,10983301,13245,0,1688626229,13157.394656479992,90.63270827999804,53538.54626328 2023-07-06,06:50:31.000,187,10983299,13525,0,1688626230,13157.462019580002,90.58336437000253,53538.62312160001 2023-07-06,06:50:32.000,187,10983234,13325,0,1688626231,13157.462019580002,90.57631524000317,53538.60216024001 2023-07-06,06:50:33.000,187,10983231,13285,0,1688626232,13157.448546959997,90.56221698000445,53538.56722464 2023-07-06,06:50:34.000,187,10983233,13125,0,1688626233,13157.360974930001,90.58336437000253,53538.49735344 2023-07-06,06:50:35.000,187,10983280,13285,0,1688626234,13157.354238619992,90.53402045999974,53538.52530192001 2023-07-06,06:50:36.000,187,10983251,13365,0,1688626235,13157.387920169997,90.55516784999782,53538.55325040001 2023-07-06,06:50:37.000,187,10983260,13285,0,1688626236,13157.367711239996,90.53402045999974,53538.56023752 2023-07-06,06:50:38.000,187,10983266,13165,0,1688626237,13157.354238619992,90.51992220000102,53538.511327680004 2023-07-06,06:50:39.000,187,10983255,13365,0,1688626238,13157.367711239996,90.49877481000294,53538.50434056001 2023-07-06,06:50:40.000,187,10983252,13085,0,1688626239,13157.401392790001,90.47057828999823,53538.53927616 2023-07-06,06:50:41.000,187,10983274,13245,0,1688626240,13157.354238619992,90.46352915999887,53538.55325040001 2023-07-06,06:50:42.000,187,10983242,13205,0,1688626241,13157.367711239996,90.47762742000486,53538.43446936001 2023-07-06,06:50:43.000,187,10983255,13165,0,1688626242,13157.381183860001,90.46352915999887,53538.483379200006 2023-07-06,06:50:44.000,187,10983250,13205,0,1688626243,13157.300348140001,90.46352915999887,53538.3785724 2023-07-06,06:50:45.000,187,10983268,13285,0,1688626244,13157.307084449996,90.43533264000143,53538.42049512 2023-07-06,06:50:46.000,187,10983263,13205,0,1688626245,13157.408129099997,90.43533264000143,53538.39254664 2023-07-06,06:50:47.000,187,10983287,13485,0,1688626246,13157.387920169997,90.40008699000464,53538.53927616 2023-07-06,06:50:48.000,187,10983260,13205,0,1688626247,13157.374447549992,90.40008699000464,53538.54626328 2023-07-06,06:50:49.000,187,10983286,13365,0,1688626248,13157.327293379996,90.37893959999928,53538.4484436 2023-07-06,06:50:50.000,187,10983275,13565,0,1688626249,13157.354238619992,90.38598872999864,53538.44145648 2023-07-06,06:50:51.000,187,10983260,13125,0,1688626250,13157.313820759991,90.35074308000185,53538.49735344 2023-07-06,06:50:52.000,187,10983244,13285,0,1688626251,13157.334029689991,90.33664482000313,53538.45543072001 2023-07-06,06:50:53.000,187,10983267,13165,0,1688626252,13157.273402899991,90.33664482000313,53538.46940496 2023-07-06,06:50:54.000,187,10983306,13285,0,1688626253,13157.266666589996,90.30844829999842,53538.4484436 2023-07-06,06:50:55.000,187,10983265,13285,0,1688626254,13157.313820759991,90.28730091000034,53538.511327680004 2023-07-06,06:50:56.000,187,10983309,13125,0,1688626255,13157.313820759991,90.25205526000354,53538.5183148 2023-07-06,06:50:57.000,187,10983302,13365,0,1688626256,13157.280139210001,90.23090786999819,53538.483379200006 2023-07-06,06:50:58.000,187,10983248,13365,0,1688626257,13157.165621939996,90.23795700000483,53538.40652088001 2023-07-06,06:50:59.000,187,10983296,13325,0,1688626258,13157.206039799996,90.1956622200014,53538.39953376 2023-07-06,06:51:00.000,187,10983275,13045,0,1688626259,13157.226248729996,90.16746570000396,53538.42049512 2023-07-06,06:51:01.000,187,10983275,13485,0,1688626260,13157.185830869996,90.18156396000268,53538.43446936001 2023-07-06,06:51:02.000,187,10983282,13485,0,1688626261,13157.185830869996,90.16746570000396,53538.42049512 2023-07-06,06:51:03.000,187,10983243,13285,0,1688626262,13157.15214931999,90.11107266000181,53538.39254664 2023-07-06,06:51:04.000,187,10983267,13285,0,1688626263,13157.11846777,90.11107266000181,53538.33664968001 2023-07-06,06:51:05.000,187,10983267,13125,0,1688626264,13157.165621939996,90.09697440000309,53538.3785724 2023-07-06,06:51:06.000,187,10983278,12885,0,1688626265,13157.09825884,90.11812179000117,53538.30171408 2023-07-06,06:51:07.000,187,10983270,13405,0,1688626266,13157.104995149995,90.13222004999989,53538.32966256 2023-07-06,06:51:08.000,187,10983260,13165,0,1688626267,13157.024159429995,90.12517092000053,53538.245817120005 2023-07-06,06:51:09.000,187,10983275,13525,0,1688626268,13157.01068680999,90.11812179000117,53538.2737656 2023-07-06,06:51:10.000,187,10983275,13005,0,1688626269,13157.024159429995,90.07582700999774,53538.32966256 2023-07-06,06:51:11.000,187,10983254,13285,0,1688626270,13157.01068680999,90.06877787999838,53538.294726960004 2023-07-06,06:51:12.000,187,10983278,13445,0,1688626271,13157.003950499995,90.10402353000245,53538.294726960004 2023-07-06,06:51:13.000,187,10983272,13405,0,1688626272,13156.95006001999,90.06172874999902,53538.32966256 2023-07-06,06:51:14.000,187,10983302,13085,0,1688626273,13156.90964215999,90.08287614000437,53538.25280424 2023-07-06,06:51:15.000,187,10983269,13325,0,1688626274,13156.902905849995,90.09697440000309,53538.21786864001 2023-07-06,06:51:16.000,187,10983277,13445,0,1688626275,13156.882696919994,90.0476304900003,53538.22485576 2023-07-06,06:51:17.000,187,10983285,13245,0,1688626276,13156.87596061,90.05467961999966,53538.245817120005 2023-07-06,06:51:18.000,187,10983266,13365,0,1688626277,13156.82880643999,90.06877787999838,53538.26677848001 2023-07-06,06:51:19.000,187,10983258,13245,0,1688626278,13156.822070129994,90.0476304900003,53538.23883000001 2023-07-06,06:51:20.000,187,10983262,13205,0,1688626279,13156.82880643999,90.04058136000094,53538.245817120005 2023-07-06,06:51:21.000,187,10983304,13205,0,1688626280,13156.822070129994,90.01943397000286,53538.2038944 2023-07-06,06:51:22.000,187,10983270,13325,0,1688626281,13156.754707029999,90.02648310000222,53538.196907280006 2023-07-06,06:51:23.000,187,10983275,13445,0,1688626282,13156.761443339994,89.97713918999943,53538.078126240005 2023-07-06,06:51:24.000,187,10983244,13285,0,1688626283,13156.707552859989,89.94189354000264,53538.04319064 2023-07-06,06:51:25.000,187,10983257,13285,0,1688626284,13156.707552859989,89.94189354000264,53538.10607472 2023-07-06,06:51:26.000,187,10983275,13445,0,1688626285,13156.680607619994,89.948942670002,53538.078126240005 2023-07-06,06:51:27.000,187,10983239,13405,0,1688626286,13156.646926069989,89.90664788999857,53538.078126240005 2023-07-06,06:51:28.000,187,10983301,13245,0,1688626287,13156.633453449998,89.91369701999793,53538.10607472 2023-07-06,06:51:29.000,187,10983293,13325,0,1688626288,13156.646926069989,89.89959875999921,53538.10607472 2023-07-06,06:51:30.000,187,10983269,13205,0,1688626289,13156.606508209989,89.8502548500037,53538.11306184 2023-07-06,06:51:31.000,187,10983256,13405,0,1688626290,13156.593035589998,89.8502548500037,53538.14101032001 2023-07-06,06:51:32.000,187,10983283,13245,0,1688626291,13156.593035589998,89.84320572000433,53538.09908760001 2023-07-06,06:51:33.000,187,10983274,13205,0,1688626292,13156.525672489988,89.85730398000305,53538.05017776001 2023-07-06,06:51:34.000,187,10983219,13565,0,1688626293,13156.471782009998,89.84320572000433,53538.05716488 2023-07-06,06:51:35.000,187,10983261,13205,0,1688626294,13156.518936179993,89.81500919999962,53538.09908760001 2023-07-06,06:51:36.000,187,10983236,13285,0,1688626295,13156.491990939998,89.82205832999898,53538.07113912001 2023-07-06,06:51:37.000,187,10983290,13325,0,1688626296,13156.471782009998,89.77271442000347,53538.064152 2023-07-06,06:51:38.000,187,10983228,13405,0,1688626297,13156.384209980002,89.75156702999811,53538.00126792001 2023-07-06,06:51:39.000,187,10983248,13165,0,1688626298,13156.350528429997,89.75156702999811,53538.008255040004 2023-07-06,06:51:40.000,187,10983279,13405,0,1688626299,13156.350528429997,89.75861616000475,53538.00126792001 2023-07-06,06:51:41.000,187,10983268,13205,0,1688626300,13156.350528429997,89.7374687699994,53538.008255040004 2023-07-06,06:51:42.000,187,10983276,13365,0,1688626301,13156.316846879992,89.71632138000132,53538.00126792001 2023-07-06,06:51:43.000,187,10983278,13325,0,1688626302,13156.289901639997,89.67402659999789,53537.959345200004 2023-07-06,06:51:44.000,187,10983254,13445,0,1688626303,13156.222538540002,89.68812486000388,53537.9942808 2023-07-06,06:51:45.000,187,10983286,13605,0,1688626304,13156.276429019992,89.7022231200026,53537.959345200004 2023-07-06,06:51:46.000,187,10983242,13245,0,1688626305,13156.249483779997,89.70927225000196,53537.91742248 2023-07-06,06:51:47.000,187,10983308,13325,0,1688626306,13156.209065919997,89.7022231200026,53537.87549976 2023-07-06,06:51:48.000,187,10983262,13325,0,1688626307,13156.195593299992,89.71632138000132,53537.861525520006 2023-07-06,06:51:49.000,187,10983319,13005,0,1688626308,13156.134966509992,89.68812486000388,53537.82658992 2023-07-06,06:51:50.000,187,10983249,13285,0,1688626309,13156.202329610001,89.70927225000196,53537.95235808001 2023-07-06,06:51:51.000,187,10983307,13285,0,1688626310,13156.202329610001,89.7022231200026,53537.91742248 2023-07-06,06:51:52.000,187,10983245,13245,0,1688626311,13156.188856989997,89.7374687699994,53537.9244096 2023-07-06,06:51:53.000,187,10983292,13125,0,1688626312,13156.168648059996,89.75156702999811,53537.90344824001 2023-07-06,06:51:54.000,187,10983266,13285,0,1688626313,13156.0608671,89.76566529000411,53537.812615680006 2023-07-06,06:51:55.000,187,10983283,13325,0,1688626314,13156.081076030001,89.75156702999811,53537.861525520006 2023-07-06,06:51:56.000,187,10983268,13045,0,1688626315,13156.094548649991,89.77976355000283,53537.861525520006 2023-07-06,06:51:57.000,187,10983225,13285,0,1688626316,13156.006976619996,89.8361565899977,53537.82658992 2023-07-06,06:51:58.000,187,10983254,13285,0,1688626317,13156.027185549996,89.8361565899977,53537.87549976 2023-07-06,06:51:59.000,187,10983276,13405,0,1688626318,13156.047394479996,89.82910745999834,53537.889474 2023-07-06,06:52:00.000,187,10983300,13085,0,1688626319,13156.04065817,89.8502548500037,53537.91742248 2023-07-06,06:52:01.000,187,10983226,13405,0,1688626320,13156.006976619996,89.8502548500037,53537.88248688001 2023-07-06,06:52:02.000,187,10983256,12925,0,1688626321,13155.93961352,89.8502548500037,53537.89646112 2023-07-06,06:52:03.000,187,10983263,13365,0,1688626322,13155.93961352,89.87845137000113,53537.9244096 2023-07-06,06:52:04.000,187,10983242,13285,0,1688626323,13155.89245934999,89.89254962999985,53537.84755128 2023-07-06,06:52:05.000,187,10983285,13605,0,1688626324,13155.87898673,89.90664788999857,53537.88248688001 2023-07-06,06:52:06.000,187,10983294,13125,0,1688626325,13155.91940459,89.94189354000264,53537.93139672001 2023-07-06,06:52:07.000,187,10983273,13325,0,1688626326,13155.93961352,89.89254962999985,53537.91742248 2023-07-06,06:52:08.000,187,10983267,13485,0,1688626327,13155.93287720999,89.96304093000072,53537.959345200004 2023-07-06,06:52:09.000,187,10983226,13445,0,1688626328,13155.85204148999,89.97713918999943,53537.9244096 2023-07-06,06:52:10.000,187,10983285,13485,0,1688626329,13155.8587778,89.9841883199988,53537.95235808001 2023-07-06,06:52:11.000,187,10983255,13205,0,1688626330,13155.85204148999,89.9841883199988,53537.959345200004 2023-07-06,06:52:12.000,187,10983273,13325,0,1688626331,13155.905931969995,89.948942670002,53538.00126792001 2023-07-06,06:52:13.000,187,10983300,13205,0,1688626332,13155.845305179995,90.00533571000415,53537.959345200004 2023-07-06,06:52:14.000,187,10983269,13285,0,1688626333,13155.8587778,89.99828658000479,53537.959345200004 2023-07-06,06:52:15.000,187,10983269,13165,0,1688626334,13155.93961352,89.99828658000479,53538.02222928001 2023-07-06,06:52:16.000,187,10983250,13325,0,1688626335,13155.91266827999,90.00533571000415,53538.03620352 2023-07-06,06:52:17.000,187,10983215,13125,0,1688626336,13155.87225041999,90.02648310000222,53537.9942808 2023-07-06,06:52:18.000,187,10983281,13365,0,1688626337,13155.87898673,90.03353223000158,53538.05017776001 2023-07-06,06:52:19.000,187,10983274,13365,0,1688626338,13155.89245934999,90.0476304900003,53538.01524216 2023-07-06,06:52:20.000,187,10983301,13285,0,1688626339,13155.81162362999,90.01943397000286,53538.01524216 2023-07-06,06:52:21.000,187,10983263,13125,0,1688626340,13155.83856887,90.08287614000437,53538.04319064 2023-07-06,06:52:22.000,187,10983312,13325,0,1688626341,13155.905931969995,90.09697440000309,53538.09210048 2023-07-06,06:52:23.000,187,10983275,13965,0,1688626342,13155.885723039995,90.08287614000437,53538.11306184 2023-07-06,06:52:24.000,187,10983295,13245,0,1688626343,13155.83856887,90.11107266000181,53538.05716488 2023-07-06,06:52:25.000,187,10983320,13205,0,1688626344,13155.87898673,90.12517092000053,53538.09210048 2023-07-06,06:52:26.000,187,10983266,13285,0,1688626345,13155.87898673,90.1463183099986,53538.15498456 2023-07-06,06:52:27.000,187,10983277,13205,0,1688626346,13155.8587778,90.17451483000332,53538.2038944 2023-07-06,06:52:28.000,187,10983266,13205,0,1688626347,13155.845305179995,90.1604165700046,53538.15498456 2023-07-06,06:52:29.000,187,10983301,13405,0,1688626348,13155.825096249995,90.20976048000011,53538.14101032001 2023-07-06,06:52:30.000,187,10983240,13325,0,1688626349,13155.89919566,90.20271135000075,53538.25979136 2023-07-06,06:52:31.000,187,10983307,13245,0,1688626350,13155.89245934999,90.23090786999819,53538.28075272 2023-07-06,06:52:32.000,187,10983254,13285,0,1688626351,13155.89245934999,90.26615352000226,53538.28773984001 2023-07-06,06:52:33.000,187,10983257,13205,0,1688626352,13155.85204148999,90.26615352000226,53538.315688320006 2023-07-06,06:52:34.000,187,10983263,13485,0,1688626353,13155.81162362999,90.35074308000185,53538.25280424 2023-07-06,06:52:35.000,187,10983214,13085,0,1688626354,13155.784678389995,90.32959569000377,53538.33664968001 2023-07-06,06:52:36.000,187,10983263,13605,0,1688626355,13155.845305179995,90.33664482000313,53538.39254664 2023-07-06,06:52:37.000,187,10983241,13245,0,1688626356,13155.79141469999,90.393037859998,53538.4484436 2023-07-06,06:52:38.000,187,10983221,13405,0,1688626357,13155.81835994,90.42828351000207,53538.3785724 2023-07-06,06:52:39.000,187,10983288,13325,0,1688626358,13155.81835994,90.43533264000143,53538.46940496 2023-07-06,06:52:40.000,187,10983284,13285,0,1688626359,13155.79141469999,90.42123438000272,53538.483379200006 2023-07-06,06:52:41.000,187,10983319,13165,0,1688626360,13155.83856887,90.47057828999823,53538.56722464 2023-07-06,06:52:42.000,187,10983270,13405,0,1688626361,13155.83856887,90.48467655000422,53538.53927616 2023-07-06,06:52:43.000,187,10983245,13285,0,1688626362,13155.825096249995,90.5058239400023,53538.56023752 2023-07-06,06:52:44.000,187,10983313,13205,0,1688626363,13155.75773315,90.5410695899991,53538.5183148 2023-07-06,06:52:45.000,187,10983235,13045,0,1688626364,13155.79815101,90.56926611000381,53538.54626328 2023-07-06,06:52:46.000,187,10983257,13445,0,1688626365,13155.8587778,90.57631524000317,53538.68600568 2023-07-06,06:52:47.000,187,10983261,13285,0,1688626366,13155.89245934999,90.63975741000468,53538.66504432 2023-07-06,06:52:48.000,187,10983253,13245,0,1688626367,13155.89919566,90.68205219000083,53538.70696704 2023-07-06,06:52:49.000,187,10983316,13125,0,1688626368,13155.83856887,90.67500306000147,53538.651070080006 2023-07-06,06:52:50.000,187,10983268,13245,0,1688626369,13155.865514109995,90.73139610000362,53538.73491552 2023-07-06,06:52:51.000,187,10983261,13165,0,1688626370,13155.83183255999,90.77369087999978,53538.6580572 2023-07-06,06:52:52.000,187,10983255,13405,0,1688626371,13155.87225041999,90.79483826999785,53538.679018560004 2023-07-06,06:52:53.000,187,10983302,13325,0,1688626372,13155.85204148999,90.78074000999914,53538.7279284 2023-07-06,06:52:54.000,187,10983278,13245,0,1688626373,13155.87898673,90.83008392000193,53538.76985112001 2023-07-06,06:52:55.000,187,10983235,13205,0,1688626374,13155.93287720999,90.80893653000385,53538.88164504 2023-07-06,06:52:56.000,187,10983238,13365,0,1688626375,13155.946349829996,90.85123131,53538.916580640005 2023-07-06,06:52:57.000,187,10983235,13445,0,1688626376,13155.91940459,90.84418218000064,53538.88164504 2023-07-06,06:52:58.000,187,10983241,13285,0,1688626377,13155.89245934999,90.87942783000472,53538.89561928 2023-07-06,06:52:59.000,187,10983286,13565,0,1688626378,13155.865514109995,90.90762435000215,53538.85369656 2023-07-06,06:53:00.000,187,10983251,13085,0,1688626379,13155.93961352,90.91467348000151,53538.97946472001 2023-07-06,06:53:01.000,187,10983280,13245,0,1688626380,13156.033921859991,90.92877174000023,53539.05632304001 2023-07-06,06:53:02.000,187,10983268,13365,0,1688626381,13156.04065817,90.88647696000407,53539.07029728 2023-07-06,06:53:03.000,187,10983272,13405,0,1688626382,13156.013712929991,90.94286999999895,53539.11222 2023-07-06,06:53:04.000,187,10983239,13485,0,1688626383,13156.027185549996,90.90057522000279,53539.06331016 2023-07-06,06:53:05.000,187,10983291,13485,0,1688626384,13156.134966509992,90.89352609000343,53539.16112984 2023-07-06,06:53:06.000,187,10983246,13285,0,1688626385,13156.087812339996,90.93582086999959,53539.203052560006 2023-07-06,06:53:07.000,187,10983282,13365,0,1688626386,13156.134966509992,90.93582086999959,53539.251962400005 2023-07-06,06:53:08.000,187,10983281,13445,0,1688626387,13156.087812339996,90.98516478000238,53539.18907832 2023-07-06,06:53:09.000,187,10983264,13085,0,1688626388,13156.141702820001,90.98516478000238,53539.18907832 2023-07-06,06:53:10.000,187,10983269,13285,0,1688626389,13156.195593299992,91.00631217000046,53539.349782080004 2023-07-06,06:53:11.000,187,10983257,13165,0,1688626390,13156.256220089992,91.00631217000046,53539.31484648001 2023-07-06,06:53:12.000,187,10983252,13765,0,1688626391,13156.262956400002,91.02041042999917,53539.37773056 2023-07-06,06:53:13.000,187,10983328,13405,0,1688626392,13156.276429019992,91.03450868999789,53539.39869192 2023-07-06,06:53:14.000,187,10983274,13165,0,1688626393,13156.215802229992,90.99221391000174,53539.39170480001 2023-07-06,06:53:15.000,187,10983233,13285,0,1688626394,13156.229274849997,91.00631217000046,53539.41266616001 2023-07-06,06:53:16.000,187,10983239,13325,0,1688626395,13156.276429019992,90.99221391000174,53539.53144720001 2023-07-06,06:53:17.000,187,10983232,13325,0,1688626396,13156.269692709997,90.9640173900043,53539.51048584001 2023-07-06,06:53:18.000,187,10983249,13445,0,1688626397,13156.236011159992,90.97811565000302,53539.55939568001 2023-07-06,06:53:19.000,187,10983261,13245,0,1688626398,13156.236011159992,90.94286999999895,53539.587344160005 2023-07-06,06:53:20.000,187,10983287,13245,0,1688626399,13156.330319499997,90.94286999999895,53539.69215096 2023-07-06,06:53:21.000,187,10983299,13325,0,1688626400,13156.310110569997,90.92172261000087,53539.7410608 2023-07-06,06:53:22.000,187,10983246,13085,0,1688626401,13156.337055809992,90.93582086999959,53539.72708656001 2023-07-06,06:53:23.000,187,10983273,13285,0,1688626402,13156.323583190002,90.90762435000215,53539.74804792001 2023-07-06,06:53:24.000,187,10983286,13565,0,1688626403,13156.343792120002,90.95696825999767,53539.72708656001 2023-07-06,06:53:25.000,187,10983269,13285,0,1688626404,13156.276429019992,90.9499191299983,53539.73407368 2023-07-06,06:53:26.000,187,10983251,13365,0,1688626405,13156.343792120002,90.94286999999895,53539.810932 2023-07-06,06:53:27.000,187,10983279,13205,0,1688626406,13156.431364149998,90.92172261000087,53539.94368728001 2023-07-06,06:53:28.000,187,10983251,13285,0,1688626407,13156.431364149998,90.90057522000279,53539.96464864001 2023-07-06,06:53:29.000,187,10983273,13325,0,1688626408,13156.431364149998,90.87942783000472,53539.95766152 2023-07-06,06:53:30.000,187,10983295,13205,0,1688626409,13156.438100459993,90.87942783000472,53539.99958424 2023-07-06,06:53:31.000,187,10983268,12885,0,1688626410,13156.431364149998,90.89352609000343,53540.01355848001 2023-07-06,06:53:32.000,187,10983251,13405,0,1688626411,13156.397682599993,90.90057522000279,53539.9506744 2023-07-06,06:53:33.000,187,10983261,13165,0,1688626412,13156.424627840002,90.86532956999872,53540.04849408 2023-07-06,06:53:34.000,187,10983237,13245,0,1688626413,13156.431364149998,90.90057522000279,53540.041506960006 2023-07-06,06:53:35.000,187,10983301,13405,0,1688626414,13156.498727249993,90.84418218000064,53540.14631376 2023-07-06,06:53:36.000,187,10983245,13405,0,1688626415,13156.512199869998,90.85123131,53540.16727512 2023-07-06,06:53:37.000,187,10983294,13085,0,1688626416,13156.498727249993,90.81598566000321,53540.20221072001 2023-07-06,06:53:38.000,187,10983302,13205,0,1688626417,13156.444836770002,90.78074000999914,53540.13233952001 2023-07-06,06:53:39.000,187,10983270,13405,0,1688626418,13156.465045700003,90.73844523000298,53540.18124936001 2023-07-06,06:53:40.000,187,10983264,13445,0,1688626419,13156.552617729998,90.68910132000019,53540.27208192 2023-07-06,06:53:41.000,187,10983292,13365,0,1688626420,13156.491990939998,90.66795393000211,53540.307017520005 2023-07-06,06:53:42.000,187,10983259,12925,0,1688626421,13156.566090349988,90.66795393000211,53540.334966 2023-07-06,06:53:43.000,187,10983309,13405,0,1688626422,13156.552617729998,90.7172978400049,53540.36291448 2023-07-06,06:53:44.000,187,10983277,13485,0,1688626423,13156.518936179993,90.67500306000147,53540.36990160001 2023-07-06,06:53:45.000,187,10983271,13285,0,1688626424,13156.539145109993,90.66090480000275,53540.41182432 2023-07-06,06:53:46.000,187,10983242,13445,0,1688626425,13156.525672489988,90.63975741000468,53540.4397728 2023-07-06,06:53:47.000,187,10983294,13325,0,1688626426,13156.471782009998,90.66795393000211,53540.41881144001 2023-07-06,06:53:48.000,187,10983302,13285,0,1688626427,13156.485254630003,90.62565914999868,53540.425798560005 2023-07-06,06:53:49.000,187,10983237,13365,0,1688626428,13156.390946289997,90.63975741000468,53540.41881144001 2023-07-06,06:53:50.000,187,10983275,13485,0,1688626429,13156.471782009998,90.59746263000125,53540.48169552 2023-07-06,06:53:51.000,187,10983298,13085,0,1688626430,13156.458309389993,90.6045117600006,53540.55156672 2023-07-06,06:53:52.000,187,10983256,13565,0,1688626431,13156.444836770002,90.57631524000317,53540.593489440005 2023-07-06,06:53:53.000,187,10983233,13325,0,1688626432,13156.377473669992,90.55516784999782,53540.53060536 2023-07-06,06:53:54.000,187,10983266,13245,0,1688626433,13156.431364149998,90.5058239400023,53540.56554096001 2023-07-06,06:53:55.000,187,10983292,13165,0,1688626434,13156.350528429997,90.52697133000038,53540.55156672 2023-07-06,06:53:56.000,187,10983297,13485,0,1688626435,13156.276429019992,90.44943090000015,53540.55855384 2023-07-06,06:53:57.000,187,10983324,13125,0,1688626436,13156.236011159992,90.4423817700008,53540.55855384 2023-07-06,06:53:58.000,187,10983253,13245,0,1688626437,13156.337055809992,90.43533264000143,53540.69829624 2023-07-06,06:53:59.000,187,10983285,13365,0,1688626438,13156.330319499997,90.41418525000336,53540.70528336001 2023-07-06,06:54:00.000,187,10983286,13285,0,1688626439,13156.316846879992,90.407136120004,53540.67733488 2023-07-06,06:54:01.000,187,10983269,13445,0,1688626440,13156.242747470002,90.36484134000057,53540.61445080001 2023-07-06,06:54:02.000,187,10983282,13405,0,1688626441,13156.289901639997,90.28730091000034,53540.65637352001 2023-07-06,06:54:03.000,187,10983277,13565,0,1688626442,13156.242747470002,90.30139916999906,53540.68432200001 2023-07-06,06:54:04.000,187,10983256,13165,0,1688626443,13156.175384369992,90.28025178000098,53540.66336064001 2023-07-06,06:54:05.000,187,10983283,13165,0,1688626444,13156.242747470002,90.30139916999906,53540.75419320001 2023-07-06,06:54:06.000,187,10983245,13325,0,1688626445,13156.202329610001,90.23090786999819,53540.691309120004 2023-07-06,06:54:07.000,187,10983262,13325,0,1688626446,13156.195593299992,90.28025178000098,53540.74720608 2023-07-06,06:54:08.000,187,10983287,13045,0,1688626447,13156.222538540002,90.23795700000483,53540.77515456 2023-07-06,06:54:09.000,187,10983250,13285,0,1688626448,13156.128230199996,90.23090786999819,53540.80310304001 2023-07-06,06:54:10.000,187,10983283,13565,0,1688626449,13156.094548649991,90.1956622200014,53540.74720608 2023-07-06,06:54:11.000,187,10983275,13245,0,1688626450,13156.033921859991,90.20976048000011,53540.76816744 2023-07-06,06:54:12.000,187,10983284,13245,0,1688626451,13156.067603409996,90.1604165700046,53540.79611592 2023-07-06,06:54:13.000,187,10983260,13085,0,1688626452,13155.993503999991,90.20271135000075,53540.78214168001 2023-07-06,06:54:14.000,187,10983303,13525,0,1688626453,13155.97329506999,90.16746570000396,53540.83105152001 2023-07-06,06:54:15.000,187,10983212,13405,0,1688626454,13156.02044924,90.1463183099986,53540.928871200005 2023-07-06,06:54:16.000,187,10983290,13005,0,1688626455,13156.013712929991,90.11107266000181,53540.93585832 2023-07-06,06:54:17.000,187,10983305,13365,0,1688626456,13156.02044924,90.10402353000245,53540.92188408001 2023-07-06,06:54:18.000,187,10983267,13285,0,1688626457,13155.91266827999,90.08287614000437,53540.86598712 2023-07-06,06:54:19.000,187,10983289,13365,0,1688626458,13155.98003138,90.07582700999774,53540.92188408001 2023-07-06,06:54:20.000,187,10983233,13005,0,1688626459,13155.95308613999,90.04058136000094,53540.91489696 2023-07-06,06:54:21.000,187,10983292,13645,0,1688626460,13155.89245934999,90.04058136000094,53540.92188408001 2023-07-06,06:54:22.000,187,10983280,13125,0,1688626461,13155.986767689996,90.00533571000415,53540.94983256001 2023-07-06,06:54:23.000,187,10983239,13525,0,1688626462,13155.946349829996,90.01943397000286,53540.99874240001 2023-07-06,06:54:24.000,187,10983284,13405,0,1688626463,13155.966558759996,90.0123848400035,53541.026690880004 2023-07-06,06:54:25.000,187,10983271,13245,0,1688626464,13155.93287720999,89.9841883199988,53541.033678 2023-07-06,06:54:26.000,187,10983280,13245,0,1688626465,13155.905931969995,89.9841883199988,53541.01970376001 2023-07-06,06:54:27.000,187,10983249,13485,0,1688626466,13155.845305179995,90.00533571000415,53541.047652240006 2023-07-06,06:54:28.000,187,10983276,13525,0,1688626467,13155.87898673,89.96304093000072,53541.06162648 2023-07-06,06:54:29.000,187,10983245,13245,0,1688626468,13155.8587778,89.93484441000328,53541.08957496001 2023-07-06,06:54:30.000,187,10983263,13125,0,1688626469,13155.8587778,89.93484441000328,53541.11752344001 2023-07-06,06:54:31.000,187,10983274,13165,0,1688626470,13155.804887319995,89.94189354000264,53541.13149768 2023-07-06,06:54:32.000,187,10983294,13525,0,1688626471,13155.8587778,89.87845137000113,53541.18739464001 2023-07-06,06:54:33.000,187,10983248,13245,0,1688626472,13155.81835994,89.92779528000392,53541.15245904 2023-07-06,06:54:34.000,187,10983280,13245,0,1688626473,13155.744260529995,89.87845137000113,53541.06861360001 2023-07-06,06:54:35.000,187,10983218,13205,0,1688626474,13155.73078790999,89.87140224000177,53541.13149768 2023-07-06,06:54:36.000,187,10983290,13525,0,1688626475,13155.77794208,89.85730398000305,53541.18040752 2023-07-06,06:54:37.000,187,10983225,13445,0,1688626476,13155.71731529,89.82910745999834,53541.18739464001 2023-07-06,06:54:38.000,187,10983263,13405,0,1688626477,13155.683633739995,89.84320572000433,53541.15245904 2023-07-06,06:54:39.000,187,10983281,13245,0,1688626478,13155.64995218999,89.80796007000026,53541.22931736 2023-07-06,06:54:40.000,187,10983225,13085,0,1688626479,13155.71731529,89.75861616000475,53541.2782272 2023-07-06,06:54:41.000,187,10983313,13245,0,1688626480,13155.623006949994,89.74451789999875,53541.2782272 2023-07-06,06:54:42.000,187,10983217,13445,0,1688626481,13155.643215879994,89.76566529000411,53541.22931736 2023-07-06,06:54:43.000,187,10983255,13285,0,1688626482,13155.596061709999,89.73041964000004,53541.25726584001 2023-07-06,06:54:44.000,187,10983223,13165,0,1688626483,13155.60953432999,89.65992833999917,53541.29220144 2023-07-06,06:54:45.000,187,10983284,13085,0,1688626484,13155.582589089994,89.67402659999789,53541.2782272 2023-07-06,06:54:46.000,187,10983227,13085,0,1688626485,13155.61627064,89.61058443000366,53541.362072640004 2023-07-06,06:54:47.000,187,10983324,13365,0,1688626486,13155.515225989999,89.6035353000043,53541.27124008 2023-07-06,06:54:48.000,187,10983279,13165,0,1688626487,13155.56911646999,89.56828965000022,53541.313162800005 2023-07-06,06:54:49.000,187,10983267,13485,0,1688626488,13155.515225989999,89.58238790999894,53541.32713704001 2023-07-06,06:54:50.000,187,10983277,13245,0,1688626489,13155.508489679989,89.54009313000279,53541.29220144 2023-07-06,06:54:51.000,187,10983239,13085,0,1688626490,13155.468071819989,89.52599487000407,53541.34111128 2023-07-06,06:54:52.000,187,10983282,13285,0,1688626491,13155.461335509994,89.54009313000279,53541.30617568001 2023-07-06,06:54:53.000,187,10983305,13325,0,1688626492,13155.387236099989,89.54009313000279,53541.264252960005 2023-07-06,06:54:54.000,187,10983226,13165,0,1688626493,13155.393972409998,89.51189660999808,53541.29220144 2023-07-06,06:54:55.000,187,10983276,12885,0,1688626494,13155.447862889989,89.49074922,53541.37604688001 2023-07-06,06:54:56.000,187,10983277,13165,0,1688626495,13155.441126579994,89.49074922,53541.37604688001 2023-07-06,06:54:57.000,187,10983285,13325,0,1688626496,13155.393972409998,89.46255270000256,53541.30617568001 2023-07-06,06:54:58.000,187,10983285,13165,0,1688626497,13155.373763479998,89.4555035700032,53541.28521432001 2023-07-06,06:54:59.000,187,10983269,13445,0,1688626498,13155.367027169988,89.44140531000448,53541.35508552001 2023-07-06,06:55:00.000,187,10983311,13445,0,1688626499,13155.333345619998,89.39911053000105,53541.383034000006 2023-07-06,06:55:01.000,187,10983268,13165,0,1688626500,13155.265982520003,89.40615966000041,53541.3480984 2023-07-06,06:55:02.000,187,10983311,13125,0,1688626501,13155.333345619998,89.37796314000298,53541.383034000006 2023-07-06,06:55:03.000,187,10983276,13405,0,1688626502,13155.292927759998,89.34976661999826,53541.40399536001 2023-07-06,06:55:04.000,187,10983274,13565,0,1688626503,13155.299664069993,89.3427174899989,53541.39002112 2023-07-06,06:55:05.000,187,10983238,13525,0,1688626504,13155.299664069993,89.32861923000019,53541.45989232 2023-07-06,06:55:06.000,187,10983264,13325,0,1688626505,13155.326609309988,89.30042271000275,53541.39700824 2023-07-06,06:55:07.000,187,10983263,13205,0,1688626506,13155.286191449988,89.29337358000339,53541.41098248 2023-07-06,06:55:08.000,187,10983257,13405,0,1688626507,13155.245773590002,89.28632445000403,53541.32713704001 2023-07-06,06:55:09.000,187,10983279,13205,0,1688626508,13155.171674179997,89.25107879999996,53541.383034000006 2023-07-06,06:55:10.000,187,10983249,13245,0,1688626509,13155.292927759998,89.27222618999804,53541.480853680005 2023-07-06,06:55:11.000,187,10983299,13285,0,1688626510,13155.292927759998,89.21583315000316,53541.45290520001 2023-07-06,06:55:12.000,187,10983239,13565,0,1688626511,13155.299664069993,89.2087840200038,53541.50181504001 2023-07-06,06:55:13.000,187,10983272,13765,0,1688626512,13155.245773590002,89.18058749999909,53541.529763520004 2023-07-06,06:55:14.000,187,10983271,13525,0,1688626513,13155.205355730002,89.1453418500023,53541.41098248 2023-07-06,06:55:15.000,187,10983252,13325,0,1688626514,13155.164937870002,89.13124359000358,53541.45290520001 2023-07-06,06:55:16.000,187,10983284,13565,0,1688626515,13155.218828349993,89.06780142000207,53541.47386656001 2023-07-06,06:55:17.000,187,10983269,13285,0,1688626516,13155.218828349993,89.04665403000399,53541.47386656001 2023-07-06,06:55:18.000,187,10983259,13245,0,1688626517,13155.164937870002,89.04665403000399,53541.49482792001 2023-07-06,06:55:19.000,187,10983251,13445,0,1688626518,13155.178410489993,89.01845750999928,53541.4878408 2023-07-06,06:55:20.000,187,10983220,13485,0,1688626519,13155.205355730002,88.97616273000313,53541.529763520004 2023-07-06,06:55:21.000,187,10983251,13365,0,1688626520,13155.164937870002,88.96911360000377,53541.50181504001 2023-07-06,06:55:22.000,187,10983267,13125,0,1688626521,13155.131256319997,88.96911360000377,53541.45989232 2023-07-06,06:55:23.000,187,10983263,13125,0,1688626522,13155.124520010002,88.9620644700044,53541.42495672001 2023-07-06,06:55:24.000,187,10983282,13325,0,1688626523,13155.030211669997,88.95501533999777,53541.34111128 2023-07-06,06:55:25.000,187,10983249,13125,0,1688626524,13154.989793809997,88.95501533999777,53541.39700824 2023-07-06,06:55:26.000,187,10983244,13085,0,1688626525,13155.057156909992,88.90567143000226,53541.46687944 2023-07-06,06:55:27.000,187,10983270,13645,0,1688626526,13155.050420599997,88.87042577999819,53541.45290520001 2023-07-06,06:55:28.000,187,10983268,13285,0,1688626527,13155.030211669997,88.85632751999947,53541.431943840005 2023-07-06,06:55:29.000,187,10983283,13445,0,1688626528,13154.949375949996,88.82108187000267,53541.37604688001 2023-07-06,06:55:30.000,187,10983262,13605,0,1688626529,13154.956112259992,88.7999344800046,53541.39700824 2023-07-06,06:55:31.000,187,10983269,13405,0,1688626530,13154.989793809997,88.74354144000245,53541.43893096 2023-07-06,06:55:32.000,187,10983273,13085,0,1688626531,13154.949375949996,88.70124665999901,53541.43893096 2023-07-06,06:55:33.000,187,10983297,12965,0,1688626532,13154.861803920001,88.67305014000158,53541.32014992 2023-07-06,06:55:34.000,187,10983288,13365,0,1688626533,13154.895485469991,88.63780449000478,53541.34111128 2023-07-06,06:55:35.000,187,10983274,13445,0,1688626534,13154.895485469991,88.60255884000071,53541.383034000006 2023-07-06,06:55:36.000,187,10983231,13405,0,1688626535,13154.888749159996,88.56026406000456,53541.42495672001 2023-07-06,06:55:37.000,187,10983324,13445,0,1688626536,13154.82138606,88.52501841000048,53541.383034000006 2023-07-06,06:55:38.000,187,10983302,13245,0,1688626537,13154.787704509996,88.49682189000305,53541.362072640004 2023-07-06,06:55:39.000,187,10983289,13405,0,1688626538,13154.767495579996,88.4756744999977,53541.27124008 2023-07-06,06:55:40.000,187,10983290,13285,0,1688626539,13154.75402295999,88.4756744999977,53541.27124008 2023-07-06,06:55:41.000,187,10983252,13285,0,1688626540,13154.7809682,88.41223233000346,53541.383034000006 2023-07-06,06:55:42.000,187,10983284,13285,0,1688626541,13154.727077719996,88.39108493999811,53541.25027872 2023-07-06,06:55:43.000,187,10983262,12925,0,1688626542,13154.747286649996,88.35583929000131,53541.29220144 2023-07-06,06:55:44.000,187,10983266,13645,0,1688626543,13154.706868789995,88.32059364000452,53541.20835600001 2023-07-06,06:55:45.000,187,10983228,13485,0,1688626544,13154.727077719996,88.33469190000324,53541.30617568001 2023-07-06,06:55:46.000,187,10983250,13405,0,1688626545,13154.67992355,88.27829886000109,53541.25726584001 2023-07-06,06:55:47.000,187,10983278,13245,0,1688626546,13154.61256044999,88.28534799000045,53541.18739464001 2023-07-06,06:55:48.000,187,10983268,13285,0,1688626547,13154.57214258999,88.25715147000301,53541.16643328001 2023-07-06,06:55:49.000,187,10983260,13405,0,1688626548,13154.585615209995,88.24305321000429,53541.22233024 2023-07-06,06:55:50.000,187,10983291,13445,0,1688626549,13154.61256044999,88.20780756000022,53541.23630448001 2023-07-06,06:55:51.000,187,10983264,13245,0,1688626550,13154.565406279995,88.1937093000015,53541.20136888 2023-07-06,06:55:52.000,187,10983258,13485,0,1688626551,13154.55193365999,88.18666017000214,53541.22233024 2023-07-06,06:55:53.000,187,10983248,13245,0,1688626552,13154.545197349995,88.12321800000063,53541.18739464001 2023-07-06,06:55:54.000,187,10983263,13125,0,1688626553,13154.43741639,88.12321800000063,53541.08258784 2023-07-06,06:55:55.000,187,10983272,13165,0,1688626554,13154.45762532,88.07387408999784,53541.12451056 2023-07-06,06:55:56.000,187,10983275,13325,0,1688626555,13154.41720746,88.04567757000041,53541.096562080005 2023-07-06,06:55:57.000,187,10983260,13165,0,1688626556,13154.403734839994,88.04567757000041,53541.096562080005 2023-07-06,06:55:58.000,187,10983292,13405,0,1688626557,13154.336371739999,88.05272669999977,53541.05463936 2023-07-06,06:55:59.000,187,10983263,13085,0,1688626558,13154.34984435999,87.98928452999826,53541.06861360001 2023-07-06,06:56:00.000,187,10983245,13125,0,1688626559,13154.403734839994,87.93289149000339,53541.08258784 2023-07-06,06:56:01.000,187,10983301,13645,0,1688626560,13154.37005328999,87.93289149000339,53541.047652240006 2023-07-06,06:56:02.000,187,10983279,13445,0,1688626561,13154.336371739999,87.90469496999867,53541.01271664 2023-07-06,06:56:03.000,187,10983263,13605,0,1688626562,13154.282481259994,87.86240019000252,53540.879961360006 2023-07-06,06:56:04.000,187,10983277,13285,0,1688626563,13154.262272329994,87.86944932000188,53540.90790984 2023-07-06,06:56:05.000,187,10983255,13125,0,1688626564,13154.289217569989,87.84125280000444,53540.93585832 2023-07-06,06:56:06.000,187,10983252,13245,0,1688626565,13154.302690189994,87.79895802000101,53540.95681968 2023-07-06,06:56:07.000,187,10983266,13285,0,1688626566,13154.289217569989,87.77781063000293,53540.93585832 2023-07-06,06:56:08.000,187,10983262,13205,0,1688626567,13154.255536019999,87.77076150000357,53540.92188408001 2023-07-06,06:56:09.000,187,10983294,13405,0,1688626568,13154.235327089998,87.7355158499995,53540.859000000004 2023-07-06,06:56:10.000,187,10983249,13405,0,1688626569,13154.154491369998,87.72141759000078,53540.83803864 2023-07-06,06:56:11.000,187,10983308,13445,0,1688626570,13154.107337199988,87.66502454999863,53540.81707728 2023-07-06,06:56:12.000,187,10983296,13085,0,1688626571,13154.141018749993,87.67912281000463,53540.81707728 2023-07-06,06:56:13.000,187,10983260,13005,0,1688626572,13154.053446719998,87.672073679998,53540.74021896 2023-07-06,06:56:14.000,187,10983244,13325,0,1688626573,13154.080391959993,87.6015823800044,53540.76816744 2023-07-06,06:56:15.000,187,10983285,13325,0,1688626574,13154.087128269988,87.55223847000161,53540.7891288 2023-07-06,06:56:16.000,187,10983280,13005,0,1688626575,13154.026501480002,87.54518934000225,53540.712270480006 2023-07-06,06:56:17.000,187,10983311,13285,0,1688626576,13153.992819929997,87.48174717000074,53540.70528336001 2023-07-06,06:56:18.000,187,10983267,13125,0,1688626577,13153.871566349997,87.4887963000001,53540.60746368 2023-07-06,06:56:19.000,187,10983274,13405,0,1688626578,13153.871566349997,87.43240325999795,53540.56554096001 2023-07-06,06:56:20.000,187,10983261,13445,0,1688626579,13153.918720519992,87.41830499999924,53540.55156672 2023-07-06,06:56:21.000,187,10983267,13125,0,1688626580,13153.831148489997,87.36896109000372,53540.509644 2023-07-06,06:56:22.000,187,10983270,13485,0,1688626581,13153.864830040002,87.38305935000244,53540.55156672 2023-07-06,06:56:23.000,187,10983299,13365,0,1688626582,13153.817675869992,87.31961718000093,53540.53060536 2023-07-06,06:56:24.000,187,10983280,13445,0,1688626583,13153.810939559997,87.29846979000286,53540.45374704 2023-07-06,06:56:25.000,187,10983290,13325,0,1688626584,13153.831148489997,87.25617500999942,53540.45374704 2023-07-06,06:56:26.000,187,10983262,13365,0,1688626585,13153.730103839996,87.22797849000199,53540.4397728 2023-07-06,06:56:27.000,187,10983271,13205,0,1688626586,13153.770521699997,87.1786345799992,53540.36291448 2023-07-06,06:56:28.000,187,10983249,13405,0,1688626587,13153.696422289991,87.19273283999792,53540.28605616 2023-07-06,06:56:29.000,187,10983272,13165,0,1688626588,13153.662740740001,87.21388023000327,53540.28605616 2023-07-06,06:56:30.000,187,10983258,13365,0,1688626589,13153.716631219992,87.15748719000112,53540.376888720006 2023-07-06,06:56:31.000,187,10983297,13325,0,1688626590,13153.716631219992,87.11519240999769,53540.32099176001 2023-07-06,06:56:32.000,187,10983242,13285,0,1688626591,13153.656004429991,87.11519240999769,53540.32099176001 2023-07-06,06:56:33.000,187,10983288,13005,0,1688626592,13153.669477049996,87.0799467600009,53540.258107680005 2023-07-06,06:56:34.000,187,10983278,12925,0,1688626593,13153.548223469996,87.0447011100041,53540.23714632 2023-07-06,06:56:35.000,187,10983258,13285,0,1688626594,13153.53475084999,87.0447011100041,53540.23015920001 2023-07-06,06:56:36.000,187,10983234,13125,0,1688626595,13153.588641329996,87.07289763000153,53540.14631376 2023-07-06,06:56:37.000,187,10983268,13205,0,1688626596,13153.528014539996,87.00240633000067,53540.17426224 2023-07-06,06:56:38.000,187,10983270,13125,0,1688626597,13153.528014539996,87.02355371999874,53540.13233952001 2023-07-06,06:56:39.000,187,10983271,13365,0,1688626598,13153.54148716,86.96716068000387,53540.15330088001 2023-07-06,06:56:40.000,187,10983249,13445,0,1688626599,13153.49433298999,86.97420981000323,53540.16727512 2023-07-06,06:56:41.000,187,10983248,13045,0,1688626600,13153.49433298999,86.98830807000195,53540.10439104 2023-07-06,06:56:42.000,187,10983263,12885,0,1688626601,13153.47412405999,86.98125894000259,53540.090416800005 2023-07-06,06:56:43.000,187,10983286,13285,0,1688626602,13153.426969889995,86.96011155000451,53540.04849408 2023-07-06,06:56:44.000,187,10983283,13285,0,1688626603,13153.35960679,87.00945546000003,53539.971635760005 2023-07-06,06:56:45.000,187,10983249,13045,0,1688626604,13153.346134169995,86.98830807000195,53539.97862288 2023-07-06,06:56:46.000,187,10983259,13245,0,1688626605,13153.37981572,86.94601328999852,53539.99259712001 2023-07-06,06:56:47.000,187,10983299,13285,0,1688626606,13153.40002465,86.9319150299998,53540.01355848001 2023-07-06,06:56:48.000,187,10983311,13365,0,1688626607,13153.366343099995,86.9319150299998,53540.00657136 2023-07-06,06:56:49.000,187,10983289,13405,0,1688626608,13153.325925239995,86.95306241999788,53539.88779032 2023-07-06,06:56:50.000,187,10983264,13405,0,1688626609,13153.245089519995,86.98125894000259,53539.83888048 2023-07-06,06:56:51.000,187,10983265,13165,0,1688626610,13153.265298449995,86.98830807000195,53539.78997064 2023-07-06,06:56:52.000,187,10983242,13165,0,1688626611,13153.27203475999,86.96716068000387,53539.810932 2023-07-06,06:56:53.000,187,10983274,13245,0,1688626612,13153.204671659994,86.97420981000323,53539.78298352 2023-07-06,06:56:54.000,187,10983267,13245,0,1688626613,13153.21814428,87.00240633000067,53539.810932 2023-07-06,06:56:55.000,187,10983266,13045,0,1688626614,13153.27877107,87.00240633000067,53539.873816080006 2023-07-06,06:56:56.000,187,10983215,13405,0,1688626615,13153.285507379995,87.00240633000067,53539.81791912001 2023-07-06,06:56:57.000,187,10983227,13325,0,1688626616,13153.245089519995,87.00240633000067,53539.76900928 2023-07-06,06:56:58.000,187,10983279,13125,0,1688626617,13153.21140796999,87.01650458999939,53539.77599640001 2023-07-06,06:56:59.000,187,10983293,13245,0,1688626618,13153.204671659994,87.02355371999874,53539.755035040005 2023-07-06,06:57:00.000,187,10983243,13525,0,1688626619,13153.204671659994,87.00945546000003,53539.803944880005 2023-07-06,06:57:01.000,187,10983270,13405,0,1688626620,13153.21140796999,87.00240633000067,53539.72708656001 2023-07-06,06:57:02.000,187,10983244,13245,0,1688626621,13153.224880589994,86.98125894000259,53539.77599640001 2023-07-06,06:57:03.000,187,10983281,13245,0,1688626622,13153.19793535,86.97420981000323,53539.76202216 2023-07-06,06:57:04.000,187,10983289,13205,0,1688626623,13153.224880589994,87.01650458999939,53539.69913808001 2023-07-06,06:57:05.000,187,10983244,13445,0,1688626624,13153.25856214,86.99535720000131,53539.755035040005 2023-07-06,06:57:06.000,187,10983282,13405,0,1688626625,13153.245089519995,86.98830807000195,53539.7410608 2023-07-06,06:57:07.000,187,10983219,13245,0,1688626626,13153.285507379995,87.03765198000474,53539.72708656001 2023-07-06,06:57:08.000,187,10983280,13205,0,1688626627,13153.19119903999,87.05879937000282,53539.65022824001 2023-07-06,06:57:09.000,187,10983261,13285,0,1688626628,13153.204671659994,87.01650458999939,53539.69215096 2023-07-06,06:57:10.000,187,10983274,13445,0,1688626629,13153.265298449995,86.99535720000131,53539.71311232 2023-07-06,06:57:11.000,187,10983262,13045,0,1688626630,13153.204671659994,87.01650458999939,53539.636254000005 2023-07-06,06:57:12.000,187,10983300,13325,0,1688626631,13153.21814428,87.02355371999874,53539.73407368 2023-07-06,06:57:13.000,187,10983241,13365,0,1688626632,13153.23161689999,87.00240633000067,53539.706125200006 2023-07-06,06:57:14.000,187,10983304,13365,0,1688626633,13153.17099010999,87.05175024000346,53539.65721536001 2023-07-06,06:57:15.000,187,10983267,13445,0,1688626634,13153.204671659994,87.03765198000474,53539.67817672001 2023-07-06,06:57:16.000,187,10983315,13685,0,1688626635,13153.21140796999,87.03765198000474,53539.685163840004 2023-07-06,06:57:17.000,187,10983270,13125,0,1688626636,13153.15078117999,87.05879937000282,53539.60830552001 2023-07-06,06:57:18.000,187,10983242,13365,0,1688626637,13153.177726419999,87.05879937000282,53539.636254000005 2023-07-06,06:57:19.000,187,10983306,13445,0,1688626638,13153.224880589994,87.0447011100041,53539.67817672001 2023-07-06,06:57:20.000,187,10983296,13325,0,1688626639,13153.204671659994,87.0447011100041,53539.7410608 2023-07-06,06:57:21.000,187,10983267,13285,0,1688626640,13153.224880589994,87.0799467600009,53539.6711896 2023-07-06,06:57:22.000,187,10983300,13365,0,1688626641,13153.19793535,87.07289763000153,53539.66420248 2023-07-06,06:57:23.000,187,10983271,13565,0,1688626642,13153.204671659994,87.0799467600009,53539.62227976 2023-07-06,06:57:24.000,187,10983230,13325,0,1688626643,13153.17099010999,87.08699589000025,53539.636254000005 2023-07-06,06:57:25.000,187,10983285,13005,0,1688626644,13153.19793535,87.10109414999897,53539.62926688001 2023-07-06,06:57:26.000,187,10983273,13365,0,1688626645,13153.25182582999,87.1433889300024,53539.69215096 2023-07-06,06:57:27.000,187,10983288,13485,0,1688626646,13153.23835321,87.10814327999833,53539.65022824001 2023-07-06,06:57:28.000,187,10983296,13285,0,1688626647,13153.25856214,87.16453632000048,53539.60830552001 2023-07-06,06:57:29.000,187,10983315,13405,0,1688626648,13153.285507379995,87.13633980000304,53539.64324112 2023-07-06,06:57:30.000,187,10983279,13405,0,1688626649,13153.25856214,87.22092936000263,53539.61529264 2023-07-06,06:57:31.000,187,10983279,13405,0,1688626650,13153.27877107,87.20683110000391,53539.61529264 2023-07-06,06:57:32.000,187,10983253,13285,0,1688626651,13153.285507379995,87.20683110000391,53539.64324112 2023-07-06,06:57:33.000,187,10983226,13285,0,1688626652,13153.27877107,87.24912588000007,53539.64324112 2023-07-06,06:57:34.000,187,10983275,13365,0,1688626653,13153.29898,87.30551892000221,53539.64324112 2023-07-06,06:57:35.000,187,10983260,13405,0,1688626654,13153.285507379995,87.34076456999901,53539.55939568001 2023-07-06,06:57:36.000,187,10983274,13165,0,1688626655,13153.35960679,87.36191196000436,53539.57336992 2023-07-06,06:57:37.000,187,10983233,13205,0,1688626656,13153.426969889995,87.36191196000436,53539.65721536001 2023-07-06,06:57:38.000,187,10983254,13125,0,1688626657,13153.44044251,87.38305935000244,53539.60830552001 2023-07-06,06:57:39.000,187,10983277,13005,0,1688626658,13153.467387749995,87.36191196000436,53539.587344160005 2023-07-06,06:57:40.000,187,10983242,12885,0,1688626659,13153.41349726999,87.43240325999795,53539.517472960004 2023-07-06,06:57:41.000,187,10983285,13405,0,1688626660,13153.507805609996,87.41830499999924,53539.57336992 2023-07-06,06:57:42.000,187,10983309,13245,0,1688626661,13153.53475084999,87.44650152000395,53539.62227976 2023-07-06,06:57:43.000,187,10983253,13525,0,1688626662,13153.528014539996,87.4253541299986,53539.6013184 2023-07-06,06:57:44.000,187,10983263,13285,0,1688626663,13153.60211395,87.44650152000395,53539.62926688001 2023-07-06,06:57:45.000,187,10983276,13285,0,1688626664,13153.662740740001,87.43945239000459,53539.69913808001 2023-07-06,06:57:46.000,187,10983262,13525,0,1688626665,13153.689685979996,87.45355065000331,53539.65721536001 2023-07-06,06:57:47.000,187,10983256,13285,0,1688626666,13153.682949670001,87.46764891000203,53539.65721536001 2023-07-06,06:57:48.000,187,10983270,13245,0,1688626667,13153.682949670001,87.48174717000074,53539.636254000005 2023-07-06,06:57:49.000,187,10983219,13125,0,1688626668,13153.730103839996,87.5381402100029,53539.76900928 2023-07-06,06:57:50.000,187,10983268,13325,0,1688626669,13153.804203250002,87.55223847000161,53539.78298352 2023-07-06,06:57:51.000,187,10983278,13565,0,1688626670,13153.817675869992,87.54518934000225,53539.79695776001 2023-07-06,06:57:52.000,187,10983279,13685,0,1688626671,13153.878302659992,87.58043498999905,53539.79695776001 2023-07-06,06:57:53.000,187,10983241,13125,0,1688626672,13153.871566349997,87.59453324999777,53539.76900928 2023-07-06,06:57:54.000,187,10983285,13325,0,1688626673,13153.858093729992,87.62272977000248,53539.69215096 2023-07-06,06:57:55.000,187,10983261,13125,0,1688626674,13153.898511589992,87.62272977000248,53539.77599640001 2023-07-06,06:57:56.000,187,10983290,13085,0,1688626675,13153.938929449992,87.62977890000184,53539.79695776001 2023-07-06,06:57:57.000,187,10983257,13365,0,1688626676,13153.891775279997,87.65092628999992,53539.78997064 2023-07-06,06:57:58.000,187,10983301,13285,0,1688626677,13153.932193139997,87.69322107000335,53539.78997064 2023-07-06,06:57:59.000,187,10983287,13405,0,1688626678,13154.013028859998,87.69322107000335,53539.873816080006 2023-07-06,06:58:00.000,187,10983320,12925,0,1688626679,13154.033237789998,87.69322107000335,53539.873816080006 2023-07-06,06:58:01.000,187,10983339,13405,0,1688626680,13154.013028859998,87.74961410999822,53539.83189336 2023-07-06,06:58:02.000,187,10983274,13365,0,1688626681,13154.006292550002,87.76371237000421,53539.84586760001 2023-07-06,06:58:03.000,187,10983303,13245,0,1688626682,13153.999556239993,87.77781063000293,53539.89477744001 2023-07-06,06:58:04.000,187,10983267,13205,0,1688626683,13153.999556239993,87.80600715000037,53539.803944880005 2023-07-06,06:58:05.000,187,10983307,13525,0,1688626684,13154.019765169993,87.8342036699978,53539.85984184 2023-07-06,06:58:06.000,187,10983308,13405,0,1688626685,13154.087128269988,87.89059670999995,53539.93670016 2023-07-06,06:58:07.000,187,10983293,13445,0,1688626686,13154.134282439998,87.86240019000252,53539.92971304 2023-07-06,06:58:08.000,187,10983315,13405,0,1688626687,13154.127546129988,87.86240019000252,53539.93670016 2023-07-06,06:58:09.000,187,10983308,13285,0,1688626688,13154.215118159998,87.86944932000188,53539.98561000001 2023-07-06,06:58:10.000,187,10983268,13325,0,1688626689,13154.215118159998,87.89059670999995,53539.98561000001 2023-07-06,06:58:11.000,187,10983301,13285,0,1688626690,13154.201645539993,87.93994062000274,53539.90875168 2023-07-06,06:58:12.000,187,10983315,13525,0,1688626691,13154.255536019999,87.91879323000467,53539.95766152 2023-07-06,06:58:13.000,187,10983326,13285,0,1688626692,13154.242063399994,87.95403888000146,53539.90875168 2023-07-06,06:58:14.000,187,10983287,13245,0,1688626693,13154.248799709989,87.98928452999826,53539.91573880001 2023-07-06,06:58:15.000,187,10983323,13445,0,1688626694,13154.37005328999,88.00338279000425,53540.02753272 2023-07-06,06:58:16.000,187,10983300,13285,0,1688626695,13154.356580669999,88.02453018000233,53540.00657136 2023-07-06,06:58:17.000,187,10983308,13405,0,1688626696,13154.383525909994,88.07387408999784,53540.020545600004 2023-07-06,06:58:18.000,187,10983270,13325,0,1688626697,13154.34984435999,88.06682495999848,53539.98561000001 2023-07-06,06:58:19.000,187,10983303,13645,0,1688626698,13154.376789599999,88.06682495999848,53540.01355848001 2023-07-06,06:58:20.000,187,10983285,13205,0,1688626699,13154.43741639,88.0950214800032,53540.0554812 2023-07-06,06:58:21.000,187,10983261,13165,0,1688626700,13154.43741639,88.12321800000063,53540.09740392 2023-07-06,06:58:22.000,187,10983285,13285,0,1688626701,13154.504779489995,88.10911974000192,53540.09740392 2023-07-06,06:58:23.000,187,10983291,13285,0,1688626702,13154.49130686999,88.10911974000192,53540.06945544 2023-07-06,06:58:24.000,187,10983293,13485,0,1688626703,13154.47109793999,88.0950214800032,53539.98561000001 2023-07-06,06:58:25.000,187,10983250,13445,0,1688626704,13154.55193365999,88.10207061000256,53540.06945544 2023-07-06,06:58:26.000,187,10983262,13245,0,1688626705,13154.545197349995,88.10911974000192,53540.00657136 2023-07-06,06:58:27.000,187,10983267,13085,0,1688626706,13154.565406279995,88.0950214800032,53540.09740392 2023-07-06,06:58:28.000,187,10983299,13365,0,1688626707,13154.51825211,88.13026713,53539.98561000001 2023-07-06,06:58:29.000,187,10983301,13325,0,1688626708,13154.57214258999,88.08797235000384,53540.020545600004 2023-07-06,06:58:30.000,187,10983324,13125,0,1688626709,13154.63950569,88.0950214800032,53540.06246832001 2023-07-06,06:58:31.000,187,10983272,13405,0,1688626710,13154.666450929995,88.10207061000256,53540.15330088001 2023-07-06,06:58:32.000,187,10983265,13525,0,1688626711,13154.72034141,88.12321800000063,53540.11836528 2023-07-06,06:58:33.000,187,10983287,13485,0,1688626712,13154.70013248,88.14436538999871,53540.15330088001 2023-07-06,06:58:34.000,187,10983284,13405,0,1688626713,13154.67318723999,88.16551278000406,53540.08342968001 2023-07-06,06:58:35.000,187,10983291,13245,0,1688626714,13154.70013248,88.16551278000406,53540.07644256 2023-07-06,06:58:36.000,187,10983262,13405,0,1688626715,13154.76075927,88.16551278000406,53540.14631376 2023-07-06,06:58:37.000,187,10983296,13245,0,1688626716,13154.74055034,88.23600407999766,53540.16727512 2023-07-06,06:58:38.000,187,10983288,13445,0,1688626717,13154.794440819991,88.2289549499983,53540.14631376 2023-07-06,06:58:39.000,187,10983252,13285,0,1688626718,13154.80117713,88.21485668999958,53540.18124936001 2023-07-06,06:58:40.000,187,10983296,13285,0,1688626719,13154.882012850001,88.25010234000365,53540.1952236 2023-07-06,06:58:41.000,187,10983300,13565,0,1688626720,13154.895485469991,88.23600407999766,53540.21618496 2023-07-06,06:58:42.000,187,10983242,13405,0,1688626721,13154.902221780001,88.25010234000365,53540.16727512 2023-07-06,06:58:43.000,187,10983249,13565,0,1688626722,13154.915694399991,88.27124973000173,53540.16028800001 2023-07-06,06:58:44.000,187,10983297,13365,0,1688626723,13154.915694399991,88.23600407999766,53540.16727512 2023-07-06,06:58:45.000,187,10983234,13085,0,1688626724,13154.922430710001,88.25010234000365,53540.16028800001 2023-07-06,06:58:46.000,187,10983273,13485,0,1688626725,13155.023475360002,88.20780756000022,53540.22317208 2023-07-06,06:58:47.000,187,10983270,13245,0,1688626726,13155.050420599997,88.21485668999958,53540.28605616 2023-07-06,06:58:48.000,187,10983254,13485,0,1688626727,13155.117783699992,88.20780756000022,53540.32797888001 2023-07-06,06:58:49.000,187,10983218,13365,0,1688626728,13155.063893220002,88.23600407999766,53540.209197840006 2023-07-06,06:58:50.000,187,10983256,13445,0,1688626729,13155.137992629992,88.23600407999766,53540.28605616 2023-07-06,06:58:51.000,187,10983295,13285,0,1688626730,13155.151465249997,88.24305321000429,53540.32797888001 2023-07-06,06:58:52.000,187,10983295,13365,0,1688626731,13155.191883109997,88.22190581999894,53540.39785008001 2023-07-06,06:58:53.000,187,10983265,13445,0,1688626732,13155.158201559992,88.27124973000173,53540.32099176001 2023-07-06,06:58:54.000,187,10983288,13245,0,1688626733,13155.245773590002,88.25715147000301,53540.36990160001 2023-07-06,06:58:55.000,187,10983280,13285,0,1688626734,13155.299664069993,88.27124973000173,53540.4397728 2023-07-06,06:58:56.000,187,10983291,13365,0,1688626735,13155.313136689998,88.25715147000301,53540.48169552 2023-07-06,06:58:57.000,187,10983229,13285,0,1688626736,13155.319872999993,88.28534799000045,53540.4397728 2023-07-06,06:58:58.000,187,10983282,12925,0,1688626737,13155.333345619998,88.28534799000045,53540.43278568 2023-07-06,06:58:59.000,187,10983303,13365,0,1688626738,13155.367027169988,88.32764277000388,53540.46073416 2023-07-06,06:59:00.000,187,10983291,13365,0,1688626739,13155.353554549998,88.27829886000109,53540.49566976001 2023-07-06,06:59:01.000,187,10983284,13365,0,1688626740,13155.333345619998,88.32764277000388,53540.4397728 2023-07-06,06:59:02.000,187,10983276,13445,0,1688626741,13155.407445029989,88.29944624999916,53540.48868264001 2023-07-06,06:59:03.000,187,10983222,13285,0,1688626742,13155.400708719993,88.30649537999852,53540.48169552 2023-07-06,06:59:04.000,187,10983241,13285,0,1688626743,13155.407445029989,88.27829886000109,53540.46772128001 2023-07-06,06:59:05.000,187,10983317,13605,0,1688626744,13155.441126579994,88.25010234000365,53540.51663112001 2023-07-06,06:59:06.000,187,10983266,13285,0,1688626745,13155.461335509994,88.25715147000301,53540.48169552 2023-07-06,06:59:07.000,187,10983287,13165,0,1688626746,13155.441126579994,88.30649537999852,53540.48868264001 2023-07-06,06:59:08.000,187,10983265,13165,0,1688626747,13155.441126579994,88.23600407999766,53540.425798560005 2023-07-06,06:59:09.000,187,10983293,13365,0,1688626748,13155.521962299994,88.25010234000365,53540.58650232001 2023-07-06,06:59:10.000,187,10983270,13405,0,1688626749,13155.58932539999,88.2289549499983,53540.61445080001 2023-07-06,06:59:11.000,187,10983281,13125,0,1688626750,13155.521962299994,88.27124973000173,53540.593489440005 2023-07-06,06:59:12.000,187,10983280,13165,0,1688626751,13155.623006949994,88.23600407999766,53540.67733488 2023-07-06,06:59:13.000,187,10983286,13285,0,1688626752,13155.58932539999,88.20075843000086,53540.691309120004 2023-07-06,06:59:14.000,187,10983330,13365,0,1688626753,13155.596061709999,88.20780756000022,53540.593489440005 2023-07-06,06:59:15.000,187,10983245,13525,0,1688626754,13155.582589089994,88.22190581999894,53540.60746368 2023-07-06,06:59:16.000,187,10983276,13285,0,1688626755,13155.64995218999,88.20780756000022,53540.67733488 2023-07-06,06:59:17.000,187,10983276,13285,0,1688626756,13155.6566885,88.22190581999894,53540.68432200001 2023-07-06,06:59:18.000,187,10983257,13165,0,1688626757,13155.64995218999,88.20780756000022,53540.6493864 2023-07-06,06:59:19.000,187,10983303,13205,0,1688626758,13155.663424809994,88.21485668999958,53540.761180320005 2023-07-06,06:59:20.000,187,10983269,13165,0,1688626759,13155.67689743,88.15141451999807,53540.7891288 2023-07-06,06:59:21.000,187,10983242,13325,0,1688626760,13155.69037004999,88.20075843000086,53540.74720608 2023-07-06,06:59:22.000,187,10983278,13285,0,1688626761,13155.69037004999,88.1584636500047,53540.712270480006 2023-07-06,06:59:23.000,187,10983275,13405,0,1688626762,13155.663424809994,88.17256191000342,53540.73323184001 2023-07-06,06:59:24.000,187,10983285,13365,0,1688626763,13155.602798019994,88.10207061000256,53540.72624472 2023-07-06,06:59:25.000,187,10983269,13245,0,1688626764,13155.602798019994,88.08092322000448,53540.712270480006 2023-07-06,06:59:26.000,187,10983274,13605,0,1688626765,13155.62974325999,88.05272669999977,53540.80310304001 2023-07-06,06:59:27.000,187,10983284,13285,0,1688626766,13155.69037004999,88.01748105000297,53540.7891288 2023-07-06,06:59:28.000,187,10983267,13285,0,1688626767,13155.703842669995,87.98928452999826,53540.82406440001 2023-07-06,06:59:29.000,187,10983256,12925,0,1688626768,13155.62974325999,87.96813714000018,53540.77515456 2023-07-06,06:59:30.000,187,10983221,13325,0,1688626769,13155.643215879994,87.92584236000403,53540.81707728 2023-07-06,06:59:31.000,187,10983314,13125,0,1688626770,13155.64995218999,87.93994062000274,53540.83105152001 2023-07-06,06:59:32.000,187,10983290,13365,0,1688626771,13155.71731529,87.90469496999867,53540.81707728 2023-07-06,06:59:33.000,187,10983286,13285,0,1688626772,13155.60953432999,87.91879323000467,53540.78214168001 2023-07-06,06:59:34.000,187,10983295,13125,0,1688626773,13155.643215879994,87.89059670999995,53540.810090160005 2023-07-06,06:59:35.000,187,10983291,13525,0,1688626774,13155.67689743,87.8835475800006,53540.8939356 2023-07-06,06:59:36.000,187,10983282,13445,0,1688626775,13155.69037004999,87.8835475800006,53540.88694848 2023-07-06,06:59:37.000,187,10983345,13405,0,1688626776,13155.683633739995,87.92584236000403,53540.88694848 2023-07-06,06:59:38.000,187,10983271,13285,0,1688626777,13155.67016111999,87.91879323000467,53540.78214168001 2023-07-06,06:59:39.000,187,10983224,13085,0,1688626778,13155.67016111999,87.87649845000124,53540.81707728 2023-07-06,06:59:40.000,187,10983259,13325,0,1688626779,13155.71057897999,87.8835475800006,53540.84502576 2023-07-06,06:59:41.000,187,10983274,13005,0,1688626780,13155.71731529,87.8835475800006,53540.859000000004 2023-07-06,06:59:42.000,187,10983273,13125,0,1688626781,13155.79141469999,87.8483019300038,53540.86598712 2023-07-06,06:59:43.000,187,10983285,13445,0,1688626782,13155.744260529995,87.84125280000444,53540.84502576 2023-07-06,06:59:44.000,187,10983283,13205,0,1688626783,13155.764469459995,87.81305627999973,53540.87297424001 2023-07-06,06:59:45.000,187,10983281,13365,0,1688626784,13155.75099683999,87.79190889000165,53540.90092272001 2023-07-06,06:59:46.000,187,10983273,13325,0,1688626785,13155.764469459995,87.76371237000421,53540.86598712 2023-07-06,06:59:47.000,187,10983272,13285,0,1688626786,13155.75773315,87.76371237000421,53540.92188408001 2023-07-06,06:59:48.000,187,10983297,13485,0,1688626787,13155.79815101,87.74961410999822,53540.90790984 2023-07-06,06:59:49.000,187,10983316,13245,0,1688626788,13155.73752422,87.75666324000485,53540.90790984 2023-07-06,06:59:50.000,187,10983299,13205,0,1688626789,13155.764469459995,87.74256497999886,53540.95681968 2023-07-06,06:59:51.000,187,10983291,13325,0,1688626790,13155.79141469999,87.72846672000014,53541.01970376001 2023-07-06,06:59:52.000,187,10983308,13245,0,1688626791,13155.79815101,87.74961410999822,53540.99175528001 2023-07-06,06:59:53.000,187,10983302,13565,0,1688626792,13155.77120576999,87.74256497999886,53540.98476816 2023-07-06,06:59:54.000,187,10983273,13205,0,1688626793,13155.724051599995,87.7355158499995,53540.94983256001 2023-07-06,06:59:55.000,187,10983281,13445,0,1688626794,13155.73752422,87.70731933000206,53541.01970376001 2023-07-06,06:59:56.000,187,10983285,13405,0,1688626795,13155.79815101,87.71436846000142,53541.00572952 2023-07-06,06:59:57.000,187,10983307,13605,0,1688626796,13155.784678389995,87.7355158499995,53541.00572952 2023-07-06,06:59:58.000,187,10983268,13485,0,1688626797,13155.804887319995,87.75666324000485,53541.00572952 2023-07-06,06:59:59.000,187,10983267,13605,0,1688626798,13155.83856887,87.75666324000485,53541.06162648 2023-07-06,07:00:00.000,187,10983266,13245,0,1688626799,13155.905931969995,87.71436846000142,53541.08957496001 2023-07-06,07:00:01.000,187,10983273,13285,0,1688626800,13155.8587778,87.71436846000142,53541.07560072 2023-07-06,07:00:02.000,187,10983323,13205,0,1688626801,13155.865514109995,87.67912281000463,53541.06861360001 2023-07-06,07:00:03.000,187,10983263,13645,0,1688626802,13155.885723039995,87.69322107000335,53541.12451056 2023-07-06,07:00:04.000,187,10983281,13285,0,1688626803,13155.87225041999,87.70731933000206,53540.99874240001 2023-07-06,07:00:05.000,187,10983292,13605,0,1688626804,13155.85204148999,87.7355158499995,53541.04066512001 2023-07-06,07:00:06.000,187,10983299,13285,0,1688626805,13155.93287720999,87.7355158499995,53541.11752344001 2023-07-06,07:00:07.000,187,10983273,13525,0,1688626806,13155.95308613999,87.72846672000014,53541.096562080005 2023-07-06,07:00:08.000,187,10983264,13245,0,1688626807,13155.93961352,87.69322107000335,53541.08258784 2023-07-06,07:00:09.000,187,10983239,13245,0,1688626808,13155.986767689996,87.7002702000027,53541.13848480001 2023-07-06,07:00:10.000,187,10983268,13085,0,1688626809,13156.013712929991,87.7002702000027,53541.13149768 2023-07-06,07:00:11.000,187,10983268,13285,0,1688626810,13156.02044924,87.72141759000078,53541.11752344001 2023-07-06,07:00:12.000,187,10983259,13085,0,1688626811,13156.013712929991,87.71436846000142,53541.15944616001 2023-07-06,07:00:13.000,187,10983284,13325,0,1688626812,13155.986767689996,87.74256497999886,53541.11752344001 2023-07-06,07:00:14.000,187,10983256,13645,0,1688626813,13155.98003138,87.74961410999822,53541.15944616001 2023-07-06,07:00:15.000,187,10983293,13365,0,1688626814,13156.0608671,87.74961410999822,53541.20136888 2023-07-06,07:00:16.000,187,10983287,13325,0,1688626815,13156.108021269996,87.75666324000485,53541.264252960005 2023-07-06,07:00:17.000,187,10983264,13365,0,1688626816,13156.081076030001,87.79190889000165,53541.25027872 2023-07-06,07:00:18.000,187,10983289,13245,0,1688626817,13156.054130789991,87.80600715000037,53541.20136888 2023-07-06,07:00:19.000,187,10983310,13365,0,1688626818,13156.108021269996,87.81305627999973,53541.25726584001 2023-07-06,07:00:20.000,187,10983280,13285,0,1688626819,13156.202329610001,87.82010540999909,53541.313162800005 2023-07-06,07:00:21.000,187,10983287,13125,0,1688626820,13156.222538540002,87.8483019300038,53541.32713704001 2023-07-06,07:00:22.000,187,10983242,13005,0,1688626821,13156.269692709997,87.84125280000444,53541.3480984 2023-07-06,07:00:23.000,187,10983268,13085,0,1688626822,13156.310110569997,87.82715453999845,53541.33412416001 2023-07-06,07:00:24.000,187,10983306,13325,0,1688626823,13156.337055809992,87.87649845000124,53541.37604688001 2023-07-06,07:00:25.000,187,10983256,13765,0,1688626824,13156.370737359997,87.86240019000252,53541.45989232 2023-07-06,07:00:26.000,187,10983305,13205,0,1688626825,13156.390946289997,87.84125280000444,53541.41098248 2023-07-06,07:00:27.000,187,10983293,13165,0,1688626826,13156.417891529993,87.8483019300038,53541.44591808 2023-07-06,07:00:28.000,187,10983318,13445,0,1688626827,13156.438100459993,87.86240019000252,53541.40399536001 2023-07-06,07:00:29.000,187,10983247,13245,0,1688626828,13156.485254630003,87.89059670999995,53541.42495672001 2023-07-06,07:00:30.000,187,10983295,13525,0,1688626829,13156.545881419988,87.89059670999995,53541.529763520004 2023-07-06,07:00:31.000,187,10983234,13245,0,1688626830,13156.606508209989,87.8835475800006,53541.57867336 2023-07-06,07:00:32.000,187,10983283,13245,0,1688626831,13156.606508209989,87.90469496999867,53541.529763520004 2023-07-06,07:00:33.000,187,10983308,13605,0,1688626832,13156.680607619994,87.91174409999803,53541.599634720005 2023-07-06,07:00:34.000,187,10983253,13245,0,1688626833,13156.633453449998,87.92584236000403,53541.49482792001 2023-07-06,07:00:35.000,187,10983276,13205,0,1688626834,13156.721025479994,87.93994062000274,53541.599634720005 2023-07-06,07:00:36.000,187,10983260,13285,0,1688626835,13156.801861199994,87.96108801000082,53541.557712 2023-07-06,07:00:37.000,187,10983306,13165,0,1688626836,13156.761443339994,87.9822353999989,53541.56469912 2023-07-06,07:00:38.000,187,10983282,13445,0,1688626837,13156.82880643999,88.03862844000105,53541.63457032 2023-07-06,07:00:39.000,187,10983275,13325,0,1688626838,13156.983741569995,88.00338279000425,53541.73937712001 2023-07-06,07:00:40.000,187,10983293,13365,0,1688626839,13156.97700526,88.03862844000105,53541.75335136 2023-07-06,07:00:41.000,187,10983260,13405,0,1688626840,13156.983741569995,88.07387408999784,53541.74636424 2023-07-06,07:00:42.000,187,10983276,13165,0,1688626841,13157.01742312,88.11616887000127,53541.697454400004 2023-07-06,07:00:43.000,187,10983314,13245,0,1688626842,13157.044368359995,88.11616887000127,53541.78129984 2023-07-06,07:00:44.000,187,10983228,13245,0,1688626843,13157.05784098,88.14436538999871,53541.74636424 2023-07-06,07:00:45.000,187,10983266,13365,0,1688626844,13157.05110466999,88.17961104000278,53541.80924832001 2023-07-06,07:00:46.000,187,10983264,13325,0,1688626845,13157.15214931999,88.18666017000214,53541.87911952001 2023-07-06,07:00:47.000,187,10983255,13205,0,1688626846,13157.226248729996,88.1937093000015,53541.9420036 2023-07-06,07:00:48.000,187,10983277,13245,0,1688626847,13157.21951242,88.25715147000301,53541.9420036 2023-07-06,07:00:49.000,187,10983332,13205,0,1688626848,13157.212776109991,88.26420060000237,53541.96995208 2023-07-06,07:00:50.000,187,10983295,13325,0,1688626849,13157.206039799996,88.25715147000301,53542.032836160004 2023-07-06,07:00:51.000,187,10983292,13045,0,1688626850,13157.286875519996,88.2923971199998,53542.06777176 2023-07-06,07:00:52.000,187,10983301,13325,0,1688626851,13157.320557070001,88.3417410300026,53542.10969448 2023-07-06,07:00:53.000,187,10983251,13365,0,1688626852,13157.334029689991,88.31354450999788,53542.08873312 2023-07-06,07:00:54.000,187,10983282,13485,0,1688626853,13157.354238619992,88.3417410300026,53542.13065584 2023-07-06,07:00:55.000,187,10983291,13285,0,1688626854,13157.414865409992,88.3417410300026,53542.13065584 2023-07-06,07:00:56.000,187,10983243,13245,0,1688626855,13157.475492199992,88.39813407000474,53542.1865528 2023-07-06,07:00:57.000,187,10983251,13165,0,1688626856,13157.515910059992,88.4051832000041,53542.256424 2023-07-06,07:00:58.000,187,10983249,13365,0,1688626857,13157.495701129992,88.4404288500009,53542.221488400006 2023-07-06,07:00:59.000,187,10983267,13365,0,1688626858,13157.529382679997,88.43337972000154,53542.200527040004 2023-07-06,07:01:00.000,187,10983290,13525,0,1688626859,13157.536118989992,88.45452710999962,53542.21450128001 2023-07-06,07:01:01.000,187,10983279,13405,0,1688626860,13157.596745779992,88.42633059000218,53542.37520504 2023-07-06,07:01:02.000,187,10983240,13205,0,1688626861,13157.650636259998,88.51796928000113,53542.35424368 2023-07-06,07:01:03.000,187,10983288,13085,0,1688626862,13157.704526740003,88.55321492999792,53542.40315352 2023-07-06,07:01:04.000,187,10983298,13365,0,1688626863,13157.778626149993,88.56026406000456,53542.42411488 2023-07-06,07:01:05.000,187,10983319,13525,0,1688626864,13157.771889839998,88.61665709999943,53542.4660376 2023-07-06,07:01:06.000,187,10983299,12845,0,1688626865,13157.798835079993,88.63780449000478,53542.47302472 2023-07-06,07:01:07.000,187,10983313,13285,0,1688626866,13157.812307699998,88.6519027500035,53542.49398608 2023-07-06,07:01:08.000,187,10983299,13805,0,1688626867,13157.785362459988,88.66600101000222,53542.51494744 2023-07-06,07:01:09.000,187,10983254,13405,0,1688626868,13157.920088659994,88.68009927000094,53542.56385728 2023-07-06,07:01:10.000,187,10983334,13485,0,1688626869,13157.960506519994,88.70829578999837,53542.668664079996 2023-07-06,07:01:11.000,187,10983294,13125,0,1688626870,13157.98745175999,88.74354144000245,53542.668664079996 2023-07-06,07:01:12.000,187,10983294,13325,0,1688626871,13158.061551169994,88.72239405000437,53542.68263832 2023-07-06,07:01:13.000,187,10983301,13325,0,1688626872,13158.08849640999,88.73649231000309,53542.73853528 2023-07-06,07:01:14.000,187,10983302,13285,0,1688626873,13158.041342239994,88.76468883000052,53542.68962544 2023-07-06,07:01:15.000,187,10983309,13165,0,1688626874,13158.08849640999,88.76468883000052,53542.773470880005 2023-07-06,07:01:16.000,187,10983269,13325,0,1688626875,13158.14912319999,88.76468883000052,53542.8503292 2023-07-06,07:01:17.000,187,10983254,13285,0,1688626876,13158.17606844,88.76468883000052,53542.822380720005 2023-07-06,07:01:18.000,187,10983345,13565,0,1688626877,13158.203013679995,88.7999344800046,53542.80141936 2023-07-06,07:01:19.000,187,10983272,13165,0,1688626878,13158.23669523,88.7999344800046,53542.86430344001 2023-07-06,07:01:20.000,187,10983308,13325,0,1688626879,13158.29058570999,88.7505905700018,53542.91321328001 2023-07-06,07:01:21.000,187,10983317,12925,0,1688626880,13158.33773988,88.75763970000116,53542.97609736 2023-07-06,07:01:22.000,187,10983242,13245,0,1688626881,13158.344476189995,88.7858362199986,53542.96911024 2023-07-06,07:01:23.000,187,10983286,13085,0,1688626882,13158.425311909996,88.7999344800046,53543.004045839996 2023-07-06,07:01:24.000,187,10983286,13205,0,1688626883,13158.452257149991,88.83518013000139,53542.96911024 2023-07-06,07:01:25.000,187,10983294,13085,0,1688626884,13158.43878453,88.83518013000139,53543.038981440004 2023-07-06,07:01:26.000,187,10983295,13325,0,1688626885,13158.526356559996,88.84927839000011,53543.108852640005 2023-07-06,07:01:27.000,187,10983279,13445,0,1688626886,13158.600455970001,88.7858362199986,53543.108852640005 2023-07-06,07:01:28.000,187,10983270,13285,0,1688626887,13158.586983349996,88.82813100000203,53543.17872384001 2023-07-06,07:01:29.000,187,10983284,13085,0,1688626888,13158.586983349996,88.79288534999796,53543.12282688 2023-07-06,07:01:30.000,187,10983253,13245,0,1688626889,13158.654346449992,88.82108187000267,53543.18571096 2023-07-06,07:01:31.000,187,10983248,13125,0,1688626890,13158.714973239992,88.82813100000203,53543.24859504001 2023-07-06,07:01:32.000,187,10983308,13365,0,1688626891,13158.721709550002,88.79288534999796,53543.227633680006 2023-07-06,07:01:33.000,187,10983287,13205,0,1688626892,13158.694764309992,88.7999344800046,53543.1647496 2023-07-06,07:01:34.000,187,10983319,13085,0,1688626893,13158.755391099992,88.79288534999796,53543.29750488001 2023-07-06,07:01:35.000,187,10983260,13405,0,1688626894,13158.842963130002,88.7858362199986,53543.34641472001 2023-07-06,07:01:36.000,187,10983260,12925,0,1688626895,13158.836226819993,88.7858362199986,53543.36038896 2023-07-06,07:01:37.000,187,10983296,12965,0,1688626896,13158.883380990002,88.79288534999796,53543.374363200004 2023-07-06,07:01:38.000,187,10983279,13525,0,1688626897,13158.849699439997,88.7999344800046,53543.34641472001 2023-07-06,07:01:39.000,187,10983286,13085,0,1688626898,13158.869908369998,88.81403274000331,53543.374363200004 2023-07-06,07:01:40.000,187,10983262,13365,0,1688626899,13158.930535159998,88.79288534999796,53543.42327304 2023-07-06,07:01:41.000,187,10983268,13285,0,1688626900,13158.964216709988,88.79288534999796,53543.47917 2023-07-06,07:01:42.000,187,10983282,13085,0,1688626901,13158.997898259993,88.80698361000395,53543.53506696001 2023-07-06,07:01:43.000,187,10983315,13445,0,1688626902,13158.997898259993,88.77878708999924,53543.48615712001 2023-07-06,07:01:44.000,187,10983288,13125,0,1688626903,13159.045052429989,88.77878708999924,53543.542054080004 2023-07-06,07:01:45.000,187,10983308,13525,0,1688626904,13159.058525049993,88.75763970000116,53543.542054080004 2023-07-06,07:01:46.000,187,10983294,13125,0,1688626905,13159.058525049993,88.7858362199986,53543.59795104 2023-07-06,07:01:47.000,187,10983284,13245,0,1688626906,13159.085470289989,88.77878708999924,53543.62589952 2023-07-06,07:01:48.000,187,10983260,13085,0,1688626907,13159.078733979994,88.79288534999796,53543.62589952 2023-07-06,07:01:49.000,187,10983335,13085,0,1688626908,13159.098942909994,88.7858362199986,53543.611925280005 2023-07-06,07:01:50.000,187,10983288,13525,0,1688626909,13159.098942909994,88.7858362199986,53543.59096392 2023-07-06,07:01:51.000,187,10983324,13525,0,1688626910,13159.20672386999,88.7505905700018,53543.77262904001 2023-07-06,07:01:52.000,187,10983309,13165,0,1688626911,13159.220196489994,88.77173795999988,53543.779616160005 2023-07-06,07:01:53.000,187,10983311,13285,0,1688626912,13159.213460179999,88.7505905700018,53543.77262904001 2023-07-06,07:01:54.000,187,10983298,13245,0,1688626913,13159.220196489994,88.73649231000309,53543.779616160005 2023-07-06,07:01:55.000,187,10983299,13245,0,1688626914,13159.233669109999,88.74354144000245,53543.76564192 2023-07-06,07:01:56.000,187,10983303,13565,0,1688626915,13159.220196489994,88.69419752999966,53543.80057752001 2023-07-06,07:01:57.000,187,10983272,13365,0,1688626916,13159.18651493999,88.6871484000003,53543.77262904001 2023-07-06,07:01:58.000,187,10983313,13125,0,1688626917,13159.233669109999,88.66600101000222,53543.82153888001 2023-07-06,07:01:59.000,187,10983328,13325,0,1688626918,13159.301032209994,88.62370622999879,53543.85647448 2023-07-06,07:02:00.000,187,10983275,13165,0,1688626919,13159.30776851999,88.60960797000007,53543.877435840004 2023-07-06,07:02:01.000,187,10983282,13205,0,1688626920,13159.301032209994,88.58141145000263,53543.87044872001 2023-07-06,07:02:02.000,187,10983299,13445,0,1688626921,13159.27408697,88.55321492999792,53543.877435840004 2023-07-06,07:02:03.000,187,10983293,13405,0,1688626922,13159.301032209994,88.56026406000456,53543.91935856001 2023-07-06,07:02:04.000,187,10983295,12925,0,1688626923,13159.26735065999,88.54616579999856,53543.8634616 2023-07-06,07:02:05.000,187,10983279,13445,0,1688626924,13159.25387804,88.55321492999792,53543.91935856001 2023-07-06,07:02:06.000,187,10983285,13245,0,1688626925,13159.301032209994,88.5391166699992,53543.947307040005 2023-07-06,07:02:07.000,187,10983259,13165,0,1688626926,13159.33471376,88.53206753999984,53543.9333328 2023-07-06,07:02:08.000,187,10983300,13245,0,1688626927,13159.31450483,88.54616579999856,53543.898397200006 2023-07-06,07:02:09.000,187,10983309,13085,0,1688626928,13159.37513162,88.57436232000327,53543.97525552 2023-07-06,07:02:10.000,187,10983332,13525,0,1688626929,13159.35492269,88.54616579999856,53543.88442296 2023-07-06,07:02:11.000,187,10983248,13205,0,1688626930,13159.36839530999,88.57436232000327,53543.947307040005 2023-07-06,07:02:12.000,187,10983286,13205,0,1688626931,13159.341450069995,88.53206753999984,53543.96128128 2023-07-06,07:02:13.000,187,10983268,13525,0,1688626932,13159.30776851999,88.56026406000456,53543.89141008001 2023-07-06,07:02:14.000,187,10983263,13165,0,1688626933,13159.361658999995,88.5391166699992,53543.97525552 2023-07-06,07:02:15.000,187,10983323,13085,0,1688626934,13159.36839530999,88.51796928000113,53543.97525552 2023-07-06,07:02:16.000,187,10983301,13245,0,1688626935,13159.39534055,88.56731319000392,53544.045126720004 2023-07-06,07:02:17.000,187,10983292,13405,0,1688626936,13159.381867929995,88.54616579999856,53544.010191119996 2023-07-06,07:02:18.000,187,10983247,13325,0,1688626937,13159.41554948,88.52501841000048,53543.996216880005 2023-07-06,07:02:19.000,187,10983289,13165,0,1688626938,13159.361658999995,88.5038710200024,53543.91935856001 2023-07-06,07:02:20.000,187,10983281,13485,0,1688626939,13159.40881316999,88.48272363000433,53543.92634568 2023-07-06,07:02:21.000,187,10983289,13005,0,1688626940,13159.43575841,88.48272363000433,53544.03813960001 2023-07-06,07:02:22.000,187,10983316,13125,0,1688626941,13159.40881316999,88.41223233000346,53544.01717824001 2023-07-06,07:02:23.000,187,10983245,13405,0,1688626942,13159.422285789995,88.39813407000474,53544.02416536 2023-07-06,07:02:24.000,187,10983274,13205,0,1688626943,13159.47617627,88.39813407000474,53544.08006232 2023-07-06,07:02:25.000,187,10983308,13285,0,1688626944,13159.38860423999,88.38403580999875,53544.01717824001 2023-07-06,07:02:26.000,187,10983330,13365,0,1688626945,13159.42902209999,88.31354450999788,53544.003204 2023-07-06,07:02:27.000,187,10983274,13365,0,1688626946,13159.442494719995,88.29944624999916,53543.996216880005 2023-07-06,07:02:28.000,187,10983301,13365,0,1688626947,13159.482912579995,88.28534799000045,53544.066088080006 2023-07-06,07:02:29.000,187,10983279,13085,0,1688626948,13159.402076859995,88.25715147000301,53544.05910096001 2023-07-06,07:02:30.000,187,10983292,13085,0,1688626949,13159.422285789995,88.25010234000365,53544.010191119996 2023-07-06,07:02:31.000,187,10983289,13245,0,1688626950,13159.40881316999,88.21485668999958,53544.01717824001 2023-07-06,07:02:32.000,187,10983269,13165,0,1688626951,13159.503121509995,88.2289549499983,53544.10102368 2023-07-06,07:02:33.000,187,10983298,13285,0,1688626952,13159.44923102999,88.20780756000022,53544.066088080006 2023-07-06,07:02:34.000,187,10983289,13285,0,1688626953,13159.45596734,88.18666017000214,53543.996216880005 2023-07-06,07:02:35.000,187,10983288,13005,0,1688626954,13159.44923102999,88.17256191000342,53544.066088080006 2023-07-06,07:02:36.000,187,10983311,13085,0,1688626955,13159.4963852,88.15141451999807,53544.010191119996 2023-07-06,07:02:37.000,187,10983295,13325,0,1688626956,13159.45596734,88.17256191000342,53543.97525552 2023-07-06,07:02:38.000,187,10983290,13285,0,1688626957,13159.48964888999,88.13731625999935,53544.003204 2023-07-06,07:02:39.000,187,10983308,13165,0,1688626958,13159.523330439995,88.13026713,53543.98922976001 2023-07-06,07:02:40.000,187,10983324,13325,0,1688626959,13159.523330439995,88.0950214800032,53544.05910096001 2023-07-06,07:02:41.000,187,10983287,13205,0,1688626960,13159.53680306,88.08092322000448,53544.03115248 2023-07-06,07:02:42.000,187,10983274,13245,0,1688626961,13159.523330439995,88.07387408999784,53544.03813960001 2023-07-06,07:02:43.000,187,10983288,13245,0,1688626962,13159.503121509995,88.08092322000448,53544.03813960001 2023-07-06,07:02:44.000,187,10983289,13205,0,1688626963,13159.4963852,88.0950214800032,53543.947307040005 2023-07-06,07:02:45.000,187,10983254,12845,0,1688626964,13159.40881316999,88.08092322000448,53543.91935856001 2023-07-06,07:02:46.000,187,10983306,13325,0,1688626965,13159.47617627,88.03157931000169,53544.003204 2023-07-06,07:02:47.000,187,10983284,13445,0,1688626966,13159.482912579995,88.02453018000233,53544.01717824001 2023-07-06,07:02:48.000,187,10983293,13565,0,1688626967,13159.45596734,88.02453018000233,53543.95429416 2023-07-06,07:02:49.000,187,10983307,13645,0,1688626968,13159.42902209999,87.9822353999989,53543.95429416 2023-07-06,07:02:50.000,187,10983279,13325,0,1688626969,13159.45596734,87.9822353999989,53544.003204 2023-07-06,07:02:51.000,187,10983258,13165,0,1688626970,13159.44923102999,87.96813714000018,53543.947307040005 2023-07-06,07:02:52.000,187,10983292,13285,0,1688626971,13159.422285789995,87.93289149000339,53543.98922976001 2023-07-06,07:02:53.000,187,10983280,13445,0,1688626972,13159.462703649995,87.91879323000467,53543.94031992001 2023-07-06,07:02:54.000,187,10983284,13165,0,1688626973,13159.43575841,87.93994062000274,53543.94031992001 2023-07-06,07:02:55.000,187,10983267,13245,0,1688626974,13159.41554948,87.9469897500021,53543.91935856001 2023-07-06,07:02:56.000,187,10983300,13285,0,1688626975,13159.43575841,87.9822353999989,53543.97525552 2023-07-06,07:02:57.000,187,10983302,13685,0,1688626976,13159.41554948,87.95403888000146,53544.003204 2023-07-06,07:02:58.000,187,10983275,13125,0,1688626977,13159.341450069995,87.96813714000018,53543.898397200006 2023-07-06,07:02:59.000,187,10983304,13445,0,1688626978,13159.422285789995,88.01748105000297,53543.98224264 2023-07-06,07:03:00.000,187,10983291,13245,0,1688626979,13159.42902209999,88.03157931000169,53543.91935856001 2023-07-06,07:03:01.000,187,10983305,13605,0,1688626980,13159.40881316999,87.98928452999826,53543.91237144 2023-07-06,07:03:02.000,187,10983260,13485,0,1688626981,13159.44923102999,87.97518626999954,53544.01717824001 2023-07-06,07:03:03.000,187,10983264,13405,0,1688626982,13159.41554948,87.96108801000082,53543.97525552 2023-07-06,07:03:04.000,187,10983281,13085,0,1688626983,13159.402076859995,87.93289149000339,53543.9333328 2023-07-06,07:03:05.000,187,10983287,13285,0,1688626984,13159.422285789995,87.91879323000467,53543.96128128 2023-07-06,07:03:06.000,187,10983255,13405,0,1688626985,13159.42902209999,87.92584236000403,53543.90538432 2023-07-06,07:03:07.000,187,10983273,13285,0,1688626986,13159.38860423999,87.90469496999867,53543.947307040005 2023-07-06,07:03:08.000,187,10983295,13205,0,1688626987,13159.301032209994,87.92584236000403,53543.84948736001 2023-07-06,07:03:09.000,187,10983251,13285,0,1688626988,13159.301032209994,87.90469496999867,53543.84948736001 2023-07-06,07:03:10.000,187,10983314,12965,0,1688626989,13159.361658999995,87.91174409999803,53543.95429416 2023-07-06,07:03:11.000,187,10983274,13285,0,1688626990,13159.36839530999,87.89764583999931,53543.92634568 2023-07-06,07:03:12.000,187,10983306,13245,0,1688626991,13159.36839530999,87.91174409999803,53543.89141008001 2023-07-06,07:03:13.000,187,10983331,13205,0,1688626992,13159.35492269,87.8835475800006,53543.90538432 2023-07-06,07:03:14.000,187,10983282,13245,0,1688626993,13159.26735065999,87.89059670999995,53543.80057752001 2023-07-06,07:03:15.000,187,10983238,13245,0,1688626994,13159.2942959,87.86240019000252,53543.81455176 2023-07-06,07:03:16.000,187,10983268,13085,0,1688626995,13159.321241139995,87.8483019300038,53543.8634616 2023-07-06,07:03:17.000,187,10983309,13005,0,1688626996,13159.35492269,87.85535106000316,53543.87044872001 2023-07-06,07:03:18.000,187,10983292,13445,0,1688626997,13159.301032209994,87.86944932000188,53543.85647448 2023-07-06,07:03:19.000,187,10983272,13285,0,1688626998,13159.33471376,87.8483019300038,53543.81455176 2023-07-06,07:03:20.000,187,10983276,13485,0,1688626999,13159.36839530999,87.84125280000444,53543.8634616 2023-07-06,07:03:21.000,187,10983255,13205,0,1688627000,13159.361658999995,87.8342036699978,53543.81455176 2023-07-06,07:03:22.000,187,10983264,13165,0,1688627001,13159.321241139995,87.8342036699978,53543.82153888001 2023-07-06,07:03:23.000,187,10983292,13285,0,1688627002,13159.321241139995,87.79895802000101,53543.7586548 2023-07-06,07:03:24.000,187,10983283,13245,0,1688627003,13159.27408697,87.82715453999845,53543.7586548 2023-07-06,07:03:25.000,187,10983254,13165,0,1688627004,13159.280823279994,87.80600715000037,53543.71673208 2023-07-06,07:03:26.000,187,10983243,13205,0,1688627005,13159.33471376,87.79895802000101,53543.730706320006 2023-07-06,07:03:27.000,187,10983305,13285,0,1688627006,13159.341450069995,87.76371237000421,53543.71673208 2023-07-06,07:03:28.000,187,10983306,13165,0,1688627007,13159.33471376,87.7355158499995,53543.72371920001 2023-07-06,07:03:29.000,187,10983321,13525,0,1688627008,13159.280823279994,87.75666324000485,53543.6887836 2023-07-06,07:03:30.000,187,10983255,13165,0,1688627009,13159.24714172999,87.76371237000421,53543.68179648001 2023-07-06,07:03:31.000,187,10983268,13645,0,1688627010,13159.24714172999,87.72846672000014,53543.6887836 2023-07-06,07:03:32.000,187,10983279,13165,0,1688627011,13159.22693279999,87.70731933000206,53543.674809359996 2023-07-06,07:03:33.000,187,10983282,13285,0,1688627012,13159.139360769994,87.7002702000027,53543.507118479996 2023-07-06,07:03:34.000,187,10983269,13405,0,1688627013,13159.125888149989,87.70731933000206,53543.51410560001 2023-07-06,07:03:35.000,187,10983241,13325,0,1688627014,13159.125888149989,87.72846672000014,53543.51410560001 2023-07-06,07:03:36.000,187,10983287,13325,0,1688627015,13159.166306009989,87.69322107000335,53543.5490412 2023-07-06,07:03:37.000,187,10983229,13085,0,1688627016,13159.105679219989,87.69322107000335,53543.507118479996 2023-07-06,07:03:38.000,187,10983276,13085,0,1688627017,13159.085470289989,87.68617194000399,53543.50013136 2023-07-06,07:03:39.000,187,10983295,13245,0,1688627018,13159.058525049993,87.68617194000399,53543.47218288 2023-07-06,07:03:40.000,187,10983263,13085,0,1688627019,13159.004634569988,87.64387716000056,53543.42327304 2023-07-06,07:03:41.000,187,10983292,13325,0,1688627020,13159.004634569988,87.71436846000142,53543.395324560006 2023-07-06,07:03:42.000,187,10983270,13165,0,1688627021,13159.092206599998,87.65797541999927,53543.45122152 2023-07-06,07:03:43.000,187,10983287,13085,0,1688627022,13159.024843499988,87.70731933000206,53543.444234400005 2023-07-06,07:03:44.000,187,10983314,13605,0,1688627023,13159.018107189993,87.7002702000027,53543.395324560006 2023-07-06,07:03:45.000,187,10983286,13085,0,1688627024,13159.024843499988,87.67912281000463,53543.38135032 2023-07-06,07:03:46.000,187,10983275,13245,0,1688627025,13159.045052429989,87.61568064000312,53543.38833744001 2023-07-06,07:03:47.000,187,10983248,13085,0,1688627026,13159.031579809998,87.6368280300012,53543.304492 2023-07-06,07:03:48.000,187,10983284,13005,0,1688627027,13158.937271469993,87.6368280300012,53543.26955640001 2023-07-06,07:03:49.000,187,10983299,13125,0,1688627028,13158.930535159998,87.6368280300012,53543.26955640001 2023-07-06,07:03:50.000,187,10983298,13285,0,1688627029,13158.970953019998,87.61568064000312,53543.33244048 2023-07-06,07:03:51.000,187,10983289,13605,0,1688627030,13158.923798850003,87.62272977000248,53543.276543520005 2023-07-06,07:03:52.000,187,10983317,13325,0,1688627031,13158.923798850003,87.56633673000033,53543.28353064 2023-07-06,07:03:53.000,187,10983279,13325,0,1688627032,13158.883380990002,87.6015823800044,53543.24859504001 2023-07-06,07:03:54.000,187,10983280,13365,0,1688627033,13158.883380990002,87.59453324999777,53543.19269808 2023-07-06,07:03:55.000,187,10983289,12925,0,1688627034,13158.903589920003,87.61568064000312,53543.1647496 2023-07-06,07:03:56.000,187,10983306,13005,0,1688627035,13158.883380990002,87.56633673000033,53543.22064656001 2023-07-06,07:03:57.000,187,10983305,13125,0,1688627036,13158.809281579997,87.6015823800044,53543.19269808 2023-07-06,07:03:58.000,187,10983277,13165,0,1688627037,13158.802545270002,87.55223847000161,53543.10186552001 2023-07-06,07:03:59.000,187,10983236,13205,0,1688627038,13158.836226819993,87.55928760000097,53543.22064656001 2023-07-06,07:04:00.000,187,10983305,13125,0,1688627039,13158.836226819993,87.55223847000161,53543.17872384001 2023-07-06,07:04:01.000,187,10983295,12965,0,1688627040,13158.829490509997,87.54518934000225,53543.14378824 2023-07-06,07:04:02.000,187,10983236,13325,0,1688627041,13158.842963130002,87.5381402100029,53543.14378824 2023-07-06,07:04:03.000,187,10983254,13365,0,1688627042,13158.802545270002,87.51699282000482,53543.12981400001 2023-07-06,07:04:04.000,187,10983262,13285,0,1688627043,13158.789072649997,87.49584542999946,53543.08789128 2023-07-06,07:04:05.000,187,10983318,13245,0,1688627044,13158.782336340002,87.53109108000353,53543.0250072 2023-07-06,07:04:06.000,187,10983245,13205,0,1688627045,13158.842963130002,87.47469804000139,53543.0948784 2023-07-06,07:04:07.000,187,10983328,13325,0,1688627046,13158.842963130002,87.48174717000074,53543.108852640005 2023-07-06,07:04:08.000,187,10983305,13285,0,1688627047,13158.876644679993,87.50289455999882,53543.12282688 2023-07-06,07:04:09.000,187,10983253,13405,0,1688627048,13158.795808959992,87.53109108000353,53543.03199432001 2023-07-06,07:04:10.000,187,10983279,13245,0,1688627049,13158.836226819993,87.50289455999882,53543.01802008 2023-07-06,07:04:11.000,187,10983263,13525,0,1688627050,13158.816017889993,87.54518934000225,53542.99705872 2023-07-06,07:04:12.000,187,10983243,13205,0,1688627051,13158.795808959992,87.49584542999946,53542.990071600005 2023-07-06,07:04:13.000,187,10983296,13405,0,1688627052,13158.755391099992,87.49584542999946,53542.97609736 2023-07-06,07:04:14.000,187,10983292,13365,0,1688627053,13158.809281579997,87.46059978000267,53543.004045839996 2023-07-06,07:04:15.000,187,10983261,13285,0,1688627054,13158.849699439997,87.44650152000395,53542.99705872 2023-07-06,07:04:16.000,187,10983248,13125,0,1688627055,13158.842963130002,87.46059978000267,53543.004045839996 2023-07-06,07:04:17.000,187,10983256,13245,0,1688627056,13158.809281579997,87.46059978000267,53542.97609736 2023-07-06,07:04:18.000,187,10983285,13245,0,1688627057,13158.795808959992,87.44650152000395,53542.89923904 2023-07-06,07:04:19.000,187,10983271,13245,0,1688627058,13158.768863719997,87.44650152000395,53542.87827768 2023-07-06,07:04:20.000,187,10983287,13405,0,1688627059,13158.842963130002,87.39715761000116,53542.91321328001 2023-07-06,07:04:21.000,187,10983261,13365,0,1688627060,13158.802545270002,87.44650152000395,53542.87827768 2023-07-06,07:04:22.000,187,10983280,13365,0,1688627061,13158.829490509997,87.4253541299986,53542.955136 2023-07-06,07:04:23.000,187,10983311,13285,0,1688627062,13158.768863719997,87.43945239000459,53542.9202004 2023-07-06,07:04:24.000,187,10983284,13285,0,1688627063,13158.816017889993,87.41830499999924,53542.871290560004 2023-07-06,07:04:25.000,187,10983322,13045,0,1688627064,13158.849699439997,87.38305935000244,53542.90622616 2023-07-06,07:04:26.000,187,10983287,13445,0,1688627065,13158.856435749993,87.35486282999773,53542.84334208001 2023-07-06,07:04:27.000,187,10983327,13165,0,1688627066,13158.789072649997,87.35486282999773,53542.87827768 2023-07-06,07:04:28.000,187,10983301,13325,0,1688627067,13158.755391099992,87.34781369999837,53542.75949664 2023-07-06,07:04:29.000,187,10983296,13445,0,1688627068,13158.735182169992,87.34781369999837,53542.74552240001 2023-07-06,07:04:30.000,187,10983308,13205,0,1688627069,13158.748654789997,87.34781369999837,53542.836354959996 2023-07-06,07:04:31.000,187,10983294,12965,0,1688627070,13158.748654789997,87.33371543999965,53542.84334208001 2023-07-06,07:04:32.000,187,10983297,13005,0,1688627071,13158.721709550002,87.27027326999814,53542.81539360001 2023-07-06,07:04:33.000,187,10983264,13325,0,1688627072,13158.640873830002,87.2914206600035,53542.74552240001 2023-07-06,07:04:34.000,187,10983308,13085,0,1688627073,13158.627401209997,87.25617500999942,53542.7105868 2023-07-06,07:04:35.000,187,10983247,13445,0,1688627074,13158.620664900001,87.22797849000199,53542.75949664 2023-07-06,07:04:36.000,187,10983240,13045,0,1688627075,13158.634137519992,87.22797849000199,53542.74552240001 2023-07-06,07:04:37.000,187,10983286,13405,0,1688627076,13158.586983349996,87.21388023000327,53542.68962544 2023-07-06,07:04:38.000,187,10983246,13325,0,1688627077,13158.593719659992,87.19273283999792,53542.61975424 2023-07-06,07:04:39.000,187,10983280,13165,0,1688627078,13158.674555379992,87.13633980000304,53542.703599680004 2023-07-06,07:04:40.000,187,10983268,13245,0,1688627079,13158.667819069997,87.13633980000304,53542.724561040006 2023-07-06,07:04:41.000,187,10983297,13445,0,1688627080,13158.627401209997,87.12224154000432,53542.67565120001 2023-07-06,07:04:42.000,187,10983286,13365,0,1688627081,13158.627401209997,87.08699589000025,53542.6407156 2023-07-06,07:04:43.000,187,10983246,13325,0,1688627082,13158.627401209997,87.08699589000025,53542.63372848 2023-07-06,07:04:44.000,187,10983263,13325,0,1688627083,13158.593719659992,87.0447011100041,53542.5708444 2023-07-06,07:04:45.000,187,10983238,13325,0,1688627084,13158.553301799991,87.0306028499981,53542.5708444 2023-07-06,07:04:46.000,187,10983302,13085,0,1688627085,13158.613928589992,86.97420981000323,53542.58481864 2023-07-06,07:04:47.000,187,10983289,13485,0,1688627086,13158.593719659992,86.95306241999788,53542.61975424 2023-07-06,07:04:48.000,187,10983314,13525,0,1688627087,13158.600455970001,86.96716068000387,53542.57783152001 2023-07-06,07:04:49.000,187,10983242,13005,0,1688627088,13158.47920239,86.96011155000451,53542.54289592 2023-07-06,07:04:50.000,187,10983288,13285,0,1688627089,13158.499411320001,86.93896415999916,53542.51494744 2023-07-06,07:04:51.000,187,10983297,12925,0,1688627090,13158.472466079991,86.91076764000172,53542.49398608 2023-07-06,07:04:52.000,187,10983244,13285,0,1688627091,13158.485938699996,86.88257112000429,53542.50796032001 2023-07-06,07:04:53.000,187,10983234,13245,0,1688627092,13158.43878453,86.91781677000108,53542.438089120005 2023-07-06,07:04:54.000,187,10983266,13325,0,1688627093,13158.445520839996,86.87552198999765,53542.42411488 2023-07-06,07:04:55.000,187,10983291,13165,0,1688627094,13158.519620250001,86.81207982000342,53542.49398608 2023-07-06,07:04:56.000,187,10983237,13005,0,1688627095,13158.485938699996,86.8332272100015,53542.41014064001 2023-07-06,07:04:57.000,187,10983313,13085,0,1688627096,13158.47920239,86.81912895000278,53542.42411488 2023-07-06,07:04:58.000,187,10983284,13205,0,1688627097,13158.45899346,86.7979815600047,53542.35424368 2023-07-06,07:04:59.000,187,10983284,13365,0,1688627098,13158.4185756,86.7979815600047,53542.36123080001 2023-07-06,07:05:00.000,187,10983324,13245,0,1688627099,13158.45899346,86.75568678000127,53542.42411488 2023-07-06,07:05:01.000,187,10983280,13285,0,1688627100,13158.445520839996,86.72749026000383,53542.438089120005 2023-07-06,07:05:02.000,187,10983292,13165,0,1688627101,13158.506147629996,86.67109722000168,53542.438089120005 2023-07-06,07:05:03.000,187,10983304,13285,0,1688627102,13158.425311909996,86.6499498300036,53542.389179280006 2023-07-06,07:05:04.000,187,10983281,13485,0,1688627103,13158.4185756,86.65699896000297,53542.37520504 2023-07-06,07:05:05.000,187,10983251,12925,0,1688627104,13158.452257149991,86.66404809000232,53542.36123080001 2023-07-06,07:05:06.000,187,10983275,13205,0,1688627105,13158.4185756,86.6851954800004,53542.3262952 2023-07-06,07:05:07.000,187,10983285,13125,0,1688627106,13158.37142142999,86.6499498300036,53542.33328232001 2023-07-06,07:05:08.000,187,10983297,13485,0,1688627107,13158.33773988,86.6851954800004,53542.23546264 2023-07-06,07:05:09.000,187,10983303,13325,0,1688627108,13158.25016784999,86.66404809000232,53542.27738536 2023-07-06,07:05:10.000,187,10983301,13165,0,1688627109,13158.304058329995,86.6499498300036,53542.34026944001 2023-07-06,07:05:11.000,187,10983271,13125,0,1688627110,13158.29058570999,86.6217533099989,53542.34725656 2023-07-06,07:05:12.000,187,10983257,13245,0,1688627111,13158.27711309,86.63585157000489,53542.319308080005 2023-07-06,07:05:13.000,187,10983259,13445,0,1688627112,13158.25016784999,86.60060592000082,53542.29135960001 2023-07-06,07:05:14.000,187,10983281,13085,0,1688627113,13158.142386889995,86.60060592000082,53542.221488400006 2023-07-06,07:05:15.000,187,10983304,13085,0,1688627114,13158.14912319999,86.59355679000146,53542.16559144001 2023-07-06,07:05:16.000,187,10983281,13325,0,1688627115,13158.182804749995,86.57945853000274,53542.200527040004 2023-07-06,07:05:17.000,187,10983296,13165,0,1688627116,13158.142386889995,86.59355679000146,53542.221488400006 2023-07-06,07:05:18.000,187,10983282,13085,0,1688627117,13158.13565058,86.5865076600021,53542.13065584 2023-07-06,07:05:19.000,187,10983277,13405,0,1688627118,13158.13565058,86.55831114000466,53542.10969448 2023-07-06,07:05:20.000,187,10983233,13045,0,1688627119,13158.16933212999,86.55126200999803,53542.17257856001 2023-07-06,07:05:21.000,187,10983279,13405,0,1688627120,13158.16933212999,86.55831114000466,53542.13065584 2023-07-06,07:05:22.000,187,10983262,13285,0,1688627121,13158.19627737,86.55126200999803,53542.102707360005 2023-07-06,07:05:23.000,187,10983291,13365,0,1688627122,13158.182804749995,86.53716374999931,53542.19353992001 2023-07-06,07:05:24.000,187,10983279,13085,0,1688627123,13158.12891426999,86.57240940000338,53542.0118748 2023-07-06,07:05:25.000,187,10983302,13405,0,1688627124,13158.142386889995,86.59355679000146,53542.07475888001 2023-07-06,07:05:26.000,187,10983285,13525,0,1688627125,13158.20974998999,86.59355679000146,53542.09572024001 2023-07-06,07:05:27.000,187,10983278,13245,0,1688627126,13158.19627737,86.61470417999953,53542.14463008001 2023-07-06,07:05:28.000,187,10983301,12925,0,1688627127,13158.20974998999,86.56536027000402,53542.08873312 2023-07-06,07:05:29.000,187,10983235,13365,0,1688627128,13158.14912319999,86.57240940000338,53542.02584904001 2023-07-06,07:05:30.000,187,10983255,13325,0,1688627129,13158.182804749995,86.56536027000402,53541.99790056001 2023-07-06,07:05:31.000,187,10983305,13285,0,1688627130,13158.19627737,86.55126200999803,53542.04681040001 2023-07-06,07:05:32.000,187,10983300,13245,0,1688627131,13158.20974998999,86.56536027000402,53542.04681040001 2023-07-06,07:05:33.000,187,10983303,13165,0,1688627132,13158.15585951,86.55831114000466,53541.99091344 2023-07-06,07:05:34.000,187,10983289,13285,0,1688627133,13158.16933212999,86.56536027000402,53542.032836160004 2023-07-06,07:05:35.000,187,10983285,13045,0,1688627134,13158.16933212999,86.56536027000402,53542.00488768001 2023-07-06,07:05:36.000,187,10983332,13205,0,1688627135,13158.18954105999,86.53716374999931,53542.032836160004 2023-07-06,07:05:37.000,187,10983290,13285,0,1688627136,13158.18954105999,86.53011461999995,53542.02584904001 2023-07-06,07:05:38.000,187,10983271,13245,0,1688627137,13158.13565058,86.56536027000402,53541.95597784001 2023-07-06,07:05:39.000,187,10983264,13245,0,1688627138,13158.122177959995,86.54421287999867,53541.97693920001 2023-07-06,07:05:40.000,187,10983280,13365,0,1688627139,13158.11544165,86.55831114000466,53541.95597784001 2023-07-06,07:05:41.000,187,10983282,13285,0,1688627140,13158.101969029995,86.52306549000059,53541.94899072 2023-07-06,07:05:42.000,187,10983276,13405,0,1688627141,13158.122177959995,86.53716374999931,53541.97693920001 2023-07-06,07:05:43.000,187,10983282,13285,0,1688627142,13158.07502379,86.52306549000059,53541.92104224 2023-07-06,07:05:44.000,187,10983313,13365,0,1688627143,13158.11544165,86.55831114000466,53541.935016480005 2023-07-06,07:05:45.000,187,10983289,13245,0,1688627144,13158.122177959995,86.54421287999867,53541.97693920001 2023-07-06,07:05:46.000,187,10983273,13325,0,1688627145,13158.12891426999,86.54421287999867,53541.886106640006 2023-07-06,07:05:47.000,187,10983244,13165,0,1688627146,13158.12891426999,86.52306549000059,53541.96995208 2023-07-06,07:05:48.000,187,10983275,13245,0,1688627147,13158.11544165,86.53011461999995,53541.865145280004 2023-07-06,07:05:49.000,187,10983292,13165,0,1688627148,13158.101969029995,86.53011461999995,53541.85815816001 2023-07-06,07:05:50.000,187,10983267,13245,0,1688627149,13158.15585951,86.51601636000123,53541.90706800001 2023-07-06,07:05:51.000,187,10983296,13205,0,1688627150,13158.18954105999,86.46667244999844,53541.96995208 2023-07-06,07:05:52.000,187,10983264,13325,0,1688627151,13158.18954105999,86.49486897000315,53541.96296496 2023-07-06,07:05:53.000,187,10983276,13245,0,1688627152,13158.2164863,86.50896723000187,53541.91405512 2023-07-06,07:05:54.000,187,10983266,13325,0,1688627153,13158.162595819995,86.50896723000187,53541.89309376 2023-07-06,07:05:55.000,187,10983331,13165,0,1688627154,13158.16933212999,86.49486897000315,53541.90008088 2023-07-06,07:05:56.000,187,10983304,13285,0,1688627155,13158.203013679995,86.53716374999931,53541.92802936001 2023-07-06,07:05:57.000,187,10983305,12925,0,1688627156,13158.19627737,86.52306549000059,53541.90008088 2023-07-06,07:05:58.000,187,10983245,13005,0,1688627157,13158.182804749995,86.53716374999931,53541.886106640006 2023-07-06,07:05:59.000,187,10983257,13245,0,1688627158,13158.17606844,86.53716374999931,53541.816235440005 2023-07-06,07:06:00.000,187,10983291,13125,0,1688627159,13158.2164863,86.53716374999931,53541.95597784001 2023-07-06,07:06:01.000,187,10983254,13245,0,1688627160,13158.17606844,86.55831114000466,53541.886106640006 2023-07-06,07:06:02.000,187,10983267,13045,0,1688627161,13158.122177959995,86.55831114000466,53541.8721324 2023-07-06,07:06:03.000,187,10983248,13085,0,1688627162,13158.14912319999,86.55831114000466,53541.89309376 2023-07-06,07:06:04.000,187,10983212,13285,0,1688627163,13158.10870533999,86.57945853000274,53541.82322256 2023-07-06,07:06:05.000,187,10983296,13285,0,1688627164,13158.07502379,86.5865076600021,53541.83719680001 2023-07-06,07:06:06.000,187,10983247,13165,0,1688627165,13158.15585951,86.6217533099989,53541.865145280004 2023-07-06,07:06:07.000,187,10983254,13125,0,1688627166,13158.162595819995,86.57945853000274,53541.87911952001 2023-07-06,07:06:08.000,187,10983269,13245,0,1688627167,13158.19627737,86.60060592000082,53541.84418392 2023-07-06,07:06:09.000,187,10983278,13405,0,1688627168,13158.122177959995,86.55126200999803,53541.78828696001 2023-07-06,07:06:10.000,187,10983277,13285,0,1688627169,13158.08849640999,86.6217533099989,53541.78129984 2023-07-06,07:06:11.000,187,10983310,13285,0,1688627170,13158.122177959995,86.61470417999953,53541.82322256 2023-07-06,07:06:12.000,187,10983263,13085,0,1688627171,13158.12891426999,86.6499498300036,53541.816235440005 2023-07-06,07:06:13.000,187,10983285,13245,0,1688627172,13158.101969029995,86.71339199999784,53541.816235440005 2023-07-06,07:06:14.000,187,10983309,13285,0,1688627173,13158.13565058,86.67814635000104,53541.8022612 2023-07-06,07:06:15.000,187,10983329,13165,0,1688627174,13158.203013679995,86.65699896000297,53541.92104224 2023-07-06,07:06:16.000,187,10983306,13285,0,1688627175,13158.223222609995,86.74158852000255,53541.84418392 2023-07-06,07:06:17.000,187,10983316,13605,0,1688627176,13158.19627737,86.71339199999784,53541.85815816001 2023-07-06,07:06:18.000,187,10983257,13285,0,1688627177,13158.14912319999,86.7979815600047,53541.83020968001 2023-07-06,07:06:19.000,187,10983267,13285,0,1688627178,13158.15585951,86.77683416999935,53541.87911952001 2023-07-06,07:06:20.000,187,10983263,13365,0,1688627179,13158.20974998999,86.82617808000214,53541.87911952001 2023-07-06,07:06:21.000,187,10983290,13165,0,1688627180,13158.263640469995,86.8332272100015,53541.96296496 2023-07-06,07:06:22.000,187,10983277,13245,0,1688627181,13158.263640469995,86.81207982000342,53541.96296496 2023-07-06,07:06:23.000,187,10983293,13365,0,1688627182,13158.203013679995,86.7979815600047,53541.89309376 2023-07-06,07:06:24.000,187,10983237,13245,0,1688627183,13158.18954105999,86.84732547000021,53541.89309376 2023-07-06,07:06:25.000,187,10983308,13405,0,1688627184,13158.22995891999,86.81207982000342,53541.99091344 2023-07-06,07:06:26.000,187,10983284,13325,0,1688627185,13158.182804749995,86.81912895000278,53541.9420036 2023-07-06,07:06:27.000,187,10983268,13605,0,1688627186,13158.23669523,86.79093242999807,53541.94899072 2023-07-06,07:06:28.000,187,10983265,13405,0,1688627187,13158.203013679995,86.7979815600047,53541.84418392 2023-07-06,07:06:29.000,187,10983296,13005,0,1688627188,13158.18954105999,86.81207982000342,53541.865145280004 2023-07-06,07:06:30.000,187,10983308,13405,0,1688627189,13158.23669523,86.8332272100015,53541.99091344 2023-07-06,07:06:31.000,187,10983300,13325,0,1688627190,13158.27711309,86.88257112000429,53541.99091344 2023-07-06,07:06:32.000,187,10983297,13125,0,1688627191,13158.29058570999,86.85437459999957,53542.00488768001 2023-07-06,07:06:33.000,187,10983313,13405,0,1688627192,13158.304058329995,86.86847285999829,53542.00488768001 2023-07-06,07:06:34.000,187,10983282,13325,0,1688627193,13158.25690416,86.90371851000236,53541.90706800001 2023-07-06,07:06:35.000,187,10983332,13165,0,1688627194,13158.25690416,86.90371851000236,53541.9420036 2023-07-06,07:06:36.000,187,10983285,13565,0,1688627195,13158.324267259995,86.92486590000044,53541.99790056001 2023-07-06,07:06:37.000,187,10983274,13325,0,1688627196,13158.304058329995,86.91076764000172,53541.96995208 2023-07-06,07:06:38.000,187,10983271,13165,0,1688627197,13158.29732202,86.96011155000451,53541.95597784001 2023-07-06,07:06:39.000,187,10983291,13285,0,1688627198,13158.31753095,86.98830807000195,53541.92802936001 2023-07-06,07:06:40.000,187,10983278,13165,0,1688627199,13158.364685119996,87.02355371999874,53541.97693920001 2023-07-06,07:06:41.000,187,10983254,13525,0,1688627200,13158.344476189995,87.00945546000003,53541.99790056001 2023-07-06,07:06:42.000,187,10983287,13205,0,1688627201,13158.31753095,86.98830807000195,53541.94899072 2023-07-06,07:06:43.000,187,10983245,12925,0,1688627202,13158.35794881,86.98830807000195,53541.96296496 2023-07-06,07:06:44.000,187,10983295,13285,0,1688627203,13158.37142142999,86.95306241999788,53541.96296496 2023-07-06,07:06:45.000,187,10983278,13405,0,1688627204,13158.39163035999,86.94601328999852,53541.92802936001 2023-07-06,07:06:46.000,187,10983321,13445,0,1688627205,13158.37815774,86.87552198999765,53541.90706800001 2023-07-06,07:06:47.000,187,10983265,13285,0,1688627206,13158.405102979996,86.88257112000429,53541.886106640006 2023-07-06,07:06:48.000,187,10983228,13365,0,1688627207,13158.465729769996,86.90371851000236,53541.99091344 2023-07-06,07:06:49.000,187,10983310,13325,0,1688627208,13158.425311909996,86.88962025000365,53541.91405512 2023-07-06,07:06:50.000,187,10983304,13165,0,1688627209,13158.43878453,86.896669380003,53541.87911952001 2023-07-06,07:06:51.000,187,10983258,13165,0,1688627210,13158.41183928999,86.896669380003,53541.865145280004 2023-07-06,07:06:52.000,187,10983295,13165,0,1688627211,13158.452257149991,86.88257112000429,53541.91405512 2023-07-06,07:06:53.000,187,10983273,13325,0,1688627212,13158.425311909996,86.86847285999829,53541.8721324 2023-07-06,07:06:54.000,187,10983258,12725,0,1688627213,13158.4185756,86.84732547000021,53541.886106640006 2023-07-06,07:06:55.000,187,10983301,13325,0,1688627214,13158.485938699996,86.86847285999829,53541.96296496 2023-07-06,07:06:56.000,187,10983275,13005,0,1688627215,13158.472466079991,86.88257112000429,53541.96995208 2023-07-06,07:06:57.000,187,10983259,13285,0,1688627216,13158.492675009991,86.90371851000236,53541.9420036 2023-07-06,07:06:58.000,187,10983239,13285,0,1688627217,13158.4185756,86.91076764000172,53541.85117104 2023-07-06,07:06:59.000,187,10983248,13325,0,1688627218,13158.432048219991,86.896669380003,53541.87911952001 2023-07-06,07:07:00.000,187,10983282,13205,0,1688627219,13158.39836667,86.91076764000172,53541.92802936001 2023-07-06,07:07:01.000,187,10983298,13405,0,1688627220,13158.425311909996,86.91781677000108,53541.92104224 2023-07-06,07:07:02.000,187,10983295,13245,0,1688627221,13158.47920239,86.91781677000108,53542.00488768001 2023-07-06,07:07:03.000,187,10983245,13045,0,1688627222,13158.472466079991,86.88962025000365,53541.91405512 2023-07-06,07:07:04.000,187,10983300,13085,0,1688627223,13158.432048219991,86.88962025000365,53541.96296496 2023-07-06,07:07:05.000,187,10983351,13445,0,1688627224,13158.47920239,86.86142372999893,53542.04681040001 2023-07-06,07:07:06.000,187,10983297,13525,0,1688627225,13158.499411320001,86.90371851000236,53541.99091344 2023-07-06,07:07:07.000,187,10983284,13005,0,1688627226,13158.485938699996,86.88257112000429,53541.99091344 2023-07-06,07:07:08.000,187,10983282,13245,0,1688627227,13158.499411320001,86.84027634000086,53541.983926320005 2023-07-06,07:07:09.000,187,10983281,13205,0,1688627228,13158.519620250001,86.86847285999829,53541.97693920001 2023-07-06,07:07:10.000,187,10983262,13605,0,1688627229,13158.492675009991,86.86847285999829,53541.95597784001 2023-07-06,07:07:11.000,187,10983265,13205,0,1688627230,13158.512883939991,86.84027634000086,53541.96995208 2023-07-06,07:07:12.000,187,10983283,13485,0,1688627231,13158.526356559996,86.86142372999893,53542.00488768001 2023-07-06,07:07:13.000,187,10983278,13285,0,1688627232,13158.539829180001,86.81207982000342,53542.01886192 2023-07-06,07:07:14.000,187,10983269,13165,0,1688627233,13158.47920239,86.77683416999935,53541.97693920001 2023-07-06,07:07:15.000,187,10983267,13325,0,1688627234,13158.492675009991,86.7838832999987,53541.99790056001 2023-07-06,07:07:16.000,187,10983271,13165,0,1688627235,13158.526356559996,86.76273591000063,53542.032836160004 2023-07-06,07:07:17.000,187,10983290,13125,0,1688627236,13158.533092869991,86.7838832999987,53542.01886192 2023-07-06,07:07:18.000,187,10983270,13005,0,1688627237,13158.485938699996,86.77683416999935,53541.97693920001 2023-07-06,07:07:19.000,187,10983310,13245,0,1688627238,13158.465729769996,86.79093242999807,53541.96995208 2023-07-06,07:07:20.000,187,10983301,13285,0,1688627239,13158.506147629996,86.74158852000255,53542.053797520006 2023-07-06,07:07:21.000,187,10983267,13445,0,1688627240,13158.472466079991,86.74863765000191,53542.03982328 2023-07-06,07:07:22.000,187,10983303,13285,0,1688627241,13158.445520839996,86.72749026000383,53541.99091344 2023-07-06,07:07:23.000,187,10983299,12965,0,1688627242,13158.43878453,86.70634286999848,53541.96995208 2023-07-06,07:07:24.000,187,10983281,13485,0,1688627243,13158.432048219991,86.69929373999912,53541.97693920001 2023-07-06,07:07:25.000,187,10983278,13205,0,1688627244,13158.432048219991,86.67109722000168,53541.983926320005 2023-07-06,07:07:26.000,187,10983289,13285,0,1688627245,13158.485938699996,86.66404809000232,53542.06777176 2023-07-06,07:07:27.000,187,10983302,13405,0,1688627246,13158.465729769996,86.60060592000082,53542.06078464 2023-07-06,07:07:28.000,187,10983305,13365,0,1688627247,13158.47920239,86.61470417999953,53542.06777176 2023-07-06,07:07:29.000,187,10983234,12885,0,1688627248,13158.432048219991,86.60765505000018,53541.99091344 2023-07-06,07:07:30.000,187,10983301,13605,0,1688627249,13158.432048219991,86.62880243999825,53542.0118748 2023-07-06,07:07:31.000,187,10983274,13765,0,1688627250,13158.499411320001,86.60765505000018,53542.02584904001 2023-07-06,07:07:32.000,187,10983297,12965,0,1688627251,13158.492675009991,86.60765505000018,53542.06078464 2023-07-06,07:07:33.000,187,10983297,13205,0,1688627252,13158.384894049996,86.67814635000104,53542.07475888001 2023-07-06,07:07:34.000,187,10983291,13645,0,1688627253,13158.39163035999,86.66404809000232,53542.0118748 2023-07-06,07:07:35.000,187,10983301,13165,0,1688627254,13158.45899346,86.66404809000232,53542.07475888001 2023-07-06,07:07:36.000,187,10983271,13525,0,1688627255,13158.43878453,86.70634286999848,53542.10969448 2023-07-06,07:07:37.000,187,10983353,13245,0,1688627256,13158.4185756,86.66404809000232,53542.06777176 2023-07-06,07:07:38.000,187,10983322,13125,0,1688627257,13158.384894049996,86.6851954800004,53542.02584904001 2023-07-06,07:07:39.000,187,10983311,13445,0,1688627258,13158.33773988,86.67109722000168,53542.00488768001 2023-07-06,07:07:40.000,187,10983290,13245,0,1688627259,13158.39836667,86.67109722000168,53542.06078464 2023-07-06,07:07:41.000,187,10983279,13565,0,1688627260,13158.39163035999,86.6851954800004,53542.08873312 2023-07-06,07:07:42.000,187,10983296,13285,0,1688627261,13158.39163035999,86.66404809000232,53542.08873312 2023-07-06,07:07:43.000,187,10983286,13125,0,1688627262,13158.35794881,86.64290070000425,53542.07475888001 2023-07-06,07:07:44.000,187,10983267,13285,0,1688627263,13158.364685119996,86.64290070000425,53542.09572024001 2023-07-06,07:07:45.000,187,10983326,13165,0,1688627264,13158.39163035999,86.6217533099989,53542.08873312 2023-07-06,07:07:46.000,187,10983243,13285,0,1688627265,13158.344476189995,86.6217533099989,53542.032836160004 2023-07-06,07:07:47.000,187,10983308,13445,0,1688627266,13158.33100356999,86.62880243999825,53542.07475888001 2023-07-06,07:07:48.000,187,10983247,13285,0,1688627267,13158.29058570999,86.5865076600021,53542.02584904001 2023-07-06,07:07:49.000,187,10983248,13365,0,1688627268,13158.27037677999,86.57945853000274,53542.00488768001 2023-07-06,07:07:50.000,187,10983274,13245,0,1688627269,13158.263640469995,86.5865076600021,53542.02584904001 2023-07-06,07:07:51.000,187,10983286,13165,0,1688627270,13158.39836667,86.54421287999867,53542.081746 2023-07-06,07:07:52.000,187,10983258,13325,0,1688627271,13158.35794881,86.54421287999867,53542.04681040001 2023-07-06,07:07:53.000,187,10983297,13245,0,1688627272,13158.33100356999,86.51601636000123,53542.02584904001 2023-07-06,07:07:54.000,187,10983282,13245,0,1688627273,13158.35794881,86.45257418999972,53542.053797520006 2023-07-06,07:07:55.000,187,10983261,13325,0,1688627274,13158.344476189995,86.45257418999972,53542.032836160004 2023-07-06,07:07:56.000,187,10983285,13445,0,1688627275,13158.31753095,86.438475930001,53542.00488768001 2023-07-06,07:07:57.000,187,10983351,13405,0,1688627276,13158.324267259995,86.438475930001,53542.00488768001 2023-07-06,07:07:58.000,187,10983287,13685,0,1688627277,13158.344476189995,86.42437767000229,53542.0118748 2023-07-06,07:07:59.000,187,10983278,13165,0,1688627278,13158.384894049996,86.3750337599995,53542.07475888001 2023-07-06,07:08:00.000,187,10983302,13205,0,1688627279,13158.4185756,86.3750337599995,53542.09572024001 2023-07-06,07:08:01.000,187,10983304,13085,0,1688627280,13158.35121249999,86.36093550000078,53542.0118748 2023-07-06,07:08:02.000,187,10983285,13205,0,1688627281,13158.37142142999,86.33273898000334,53542.032836160004 2023-07-06,07:08:03.000,187,10983322,13285,0,1688627282,13158.384894049996,86.29749332999927,53541.97693920001 2023-07-06,07:08:04.000,187,10983278,13125,0,1688627283,13158.39836667,86.26224768000247,53541.92802936001 2023-07-06,07:08:05.000,187,10983275,13125,0,1688627284,13158.39836667,86.2411002900044,53541.97693920001 2023-07-06,07:08:06.000,187,10983270,13445,0,1688627285,13158.384894049996,86.20585464000033,53541.935016480005 2023-07-06,07:08:07.000,187,10983289,13165,0,1688627286,13158.37142142999,86.21290376999968,53541.92802936001 2023-07-06,07:08:08.000,187,10983282,13125,0,1688627287,13158.425311909996,86.17765812000289,53541.96995208 2023-07-06,07:08:09.000,187,10983330,13085,0,1688627288,13158.41183928999,86.17765812000289,53542.00488768001 2023-07-06,07:08:10.000,187,10983255,13445,0,1688627289,13158.364685119996,86.16355986000417,53541.99091344 2023-07-06,07:08:11.000,187,10983238,13285,0,1688627290,13158.4185756,86.15651073000481,53541.97693920001 2023-07-06,07:08:12.000,187,10983283,13445,0,1688627291,13158.37142142999,86.14946159999818,53541.96995208 2023-07-06,07:08:13.000,187,10983299,13365,0,1688627292,13158.31753095,86.14946159999818,53541.92802936001 2023-07-06,07:08:14.000,187,10983292,13085,0,1688627293,13158.35794881,86.14241246999882,53541.983926320005 2023-07-06,07:08:15.000,187,10983272,13405,0,1688627294,13158.35794881,86.14946159999818,53541.99091344 2023-07-06,07:08:16.000,187,10983267,13285,0,1688627295,13158.33773988,86.14946159999818,53541.96296496 2023-07-06,07:08:17.000,187,10983297,13445,0,1688627296,13158.364685119996,86.07897030000458,53542.01886192 2023-07-06,07:08:18.000,187,10983246,13165,0,1688627297,13158.364685119996,86.07897030000458,53541.97693920001 2023-07-06,07:08:19.000,187,10983268,13245,0,1688627298,13158.35121249999,86.07897030000458,53542.02584904001 2023-07-06,07:08:20.000,187,10983260,13285,0,1688627299,13158.243431539995,86.05782290999923,53541.90706800001 2023-07-06,07:08:21.000,187,10983308,13325,0,1688627300,13158.27711309,86.03667552000115,53541.92104224 2023-07-06,07:08:22.000,187,10983284,13445,0,1688627301,13158.344476189995,85.98733160999836,53542.02584904001 2023-07-06,07:08:23.000,187,10983269,13125,0,1688627302,13158.31079463999,86.00847900000372,53542.0118748 2023-07-06,07:08:24.000,187,10983258,13205,0,1688627303,13158.27711309,86.00847900000372,53541.95597784001 2023-07-06,07:08:25.000,187,10983254,13205,0,1688627304,13158.31753095,85.95913509000093,53542.03982328 2023-07-06,07:08:26.000,187,10983274,13085,0,1688627305,13158.29732202,85.97323334999965,53541.95597784001 2023-07-06,07:08:27.000,187,10983242,13445,0,1688627306,13158.304058329995,85.95913509000093,53542.00488768001 2023-07-06,07:08:28.000,187,10983308,13005,0,1688627307,13158.17606844,85.96618422000029,53541.83719680001 2023-07-06,07:08:29.000,187,10983297,13165,0,1688627308,13158.223222609995,86.00142987000436,53541.89309376 2023-07-06,07:08:30.000,187,10983290,13285,0,1688627309,13158.283849399995,85.94503683000221,53542.0118748 2023-07-06,07:08:31.000,187,10983330,13205,0,1688627310,13158.263640469995,85.95913509000093,53541.95597784001 2023-07-06,07:08:32.000,187,10983297,13485,0,1688627311,13158.27037677999,85.97323334999965,53541.97693920001 2023-07-06,07:08:33.000,187,10983274,13205,0,1688627312,13158.29058570999,85.93798770000285,53542.081746 2023-07-06,07:08:34.000,187,10983276,13245,0,1688627313,13158.19627737,85.93093857000349,53541.886106640006 2023-07-06,07:08:35.000,187,10983285,13405,0,1688627314,13158.18954105999,85.94503683000221,53541.92802936001 2023-07-06,07:08:36.000,187,10983271,13085,0,1688627315,13158.2164863,85.89569291999942,53541.96296496 2023-07-06,07:08:37.000,187,10983266,13605,0,1688627316,13158.17606844,85.92388944000413,53541.935016480005 2023-07-06,07:08:38.000,187,10983288,13045,0,1688627317,13158.182804749995,85.91684031000477,53541.90706800001 2023-07-06,07:08:39.000,187,10983281,13365,0,1688627318,13158.18954105999,85.90274204999878,53541.90706800001 2023-07-06,07:08:40.000,187,10983313,13525,0,1688627319,13158.20974998999,85.86749640000198,53541.99091344 2023-07-06,07:08:41.000,187,10983277,13245,0,1688627320,13158.162595819995,85.90979117999814,53541.90008088 2023-07-06,07:08:42.000,187,10983270,13045,0,1688627321,13158.162595819995,85.8463490100039,53541.90706800001 2023-07-06,07:08:43.000,187,10983268,13605,0,1688627322,13158.12891426999,85.88864379000006,53541.9420036 2023-07-06,07:08:44.000,187,10983292,13325,0,1688627323,13158.081760099994,85.8463490100039,53541.85117104 2023-07-06,07:08:45.000,187,10983309,13445,0,1688627324,13158.04807854999,85.83929988000455,53541.8022612 2023-07-06,07:08:46.000,187,10983287,13245,0,1688627325,13158.101969029995,85.79700510000112,53541.886106640006 2023-07-06,07:08:47.000,187,10983294,13085,0,1688627326,13157.96724282999,85.85339814000326,53541.82322256 2023-07-06,07:08:48.000,187,10983259,13285,0,1688627327,13158.07502379,85.78995597000176,53541.96296496 2023-07-06,07:08:49.000,187,10983348,13485,0,1688627328,13158.12891426999,85.80405423000047,53541.90008088 2023-07-06,07:08:50.000,187,10983307,13245,0,1688627329,13158.08849640999,85.79700510000112,53541.92802936001 2023-07-06,07:08:51.000,187,10983290,13565,0,1688627330,13157.98745175999,85.79700510000112,53541.83719680001 2023-07-06,07:08:52.000,187,10983280,13245,0,1688627331,13158.06828747999,85.7829068400024,53541.92104224 2023-07-06,07:08:53.000,187,10983276,13285,0,1688627332,13158.014396999999,85.74766118999833,53541.92104224 2023-07-06,07:08:54.000,187,10983242,13285,0,1688627333,13158.04807854999,85.75471031999768,53541.886106640006 2023-07-06,07:08:55.000,187,10983269,13085,0,1688627334,13158.10870533999,85.73356292999961,53541.935016480005 2023-07-06,07:08:56.000,187,10983303,13485,0,1688627335,13158.08849640999,85.73356292999961,53541.99790056001 2023-07-06,07:08:57.000,187,10983308,13165,0,1688627336,13158.061551169994,85.74061205999897,53541.97693920001 2023-07-06,07:08:58.000,187,10983299,13325,0,1688627337,13157.994188069999,85.74766118999833,53541.87911952001 2023-07-06,07:08:59.000,187,10983300,13245,0,1688627338,13158.02786961999,85.72651380000025,53541.89309376 2023-07-06,07:09:00.000,187,10983251,13325,0,1688627339,13158.061551169994,85.71946467000089,53541.94899072 2023-07-06,07:09:01.000,187,10983273,13325,0,1688627340,13158.05481486,85.74766118999833,53541.9420036 2023-07-06,07:09:02.000,187,10983300,13165,0,1688627341,13158.08849640999,85.69831728000281,53541.935016480005 2023-07-06,07:09:03.000,187,10983304,13045,0,1688627342,13158.06828747999,85.70536641000217,53541.96296496 2023-07-06,07:09:04.000,187,10983291,13285,0,1688627343,13158.00766068999,85.69126815000345,53541.935016480005 2023-07-06,07:09:05.000,187,10983315,13125,0,1688627344,13158.05481486,85.67716989000473,53542.032836160004 2023-07-06,07:09:06.000,187,10983247,13205,0,1688627345,13158.00766068999,85.6701207599981,53541.97693920001 2023-07-06,07:09:07.000,187,10983289,13365,0,1688627346,13158.000924379994,85.69831728000281,53541.96995208 2023-07-06,07:09:08.000,187,10983285,13125,0,1688627347,13157.947033899989,85.69831728000281,53541.92802936001 2023-07-06,07:09:09.000,187,10983283,13245,0,1688627348,13157.933561279999,85.65602249999938,53541.90008088 2023-07-06,07:09:10.000,187,10983280,13165,0,1688627349,13158.021133309994,85.62782598000194,53541.96995208 2023-07-06,07:09:11.000,187,10983270,13445,0,1688627350,13158.02786961999,85.61372772000323,53541.983926320005 2023-07-06,07:09:12.000,187,10983282,13085,0,1688627351,13157.98745175999,85.59258032999787,53541.983926320005 2023-07-06,07:09:13.000,187,10983295,13325,0,1688627352,13157.960506519994,85.5714329399998,53541.94899072 2023-07-06,07:09:14.000,187,10983264,13405,0,1688627353,13157.906616039989,85.5714329399998,53541.83719680001 2023-07-06,07:09:15.000,187,10983252,13525,0,1688627354,13157.866198179989,85.55733468000108,53541.886106640006 2023-07-06,07:09:16.000,187,10983301,13205,0,1688627355,13157.940297589994,85.536187290003,53541.90706800001 2023-07-06,07:09:17.000,187,10983266,13205,0,1688627356,13157.913352349999,85.54323642000236,53541.92802936001 2023-07-06,07:09:18.000,187,10983258,13325,0,1688627357,13157.920088659994,85.49389250999957,53541.92104224 2023-07-06,07:09:19.000,187,10983222,13405,0,1688627358,13157.886407109989,85.50799076999829,53541.91405512 2023-07-06,07:09:20.000,187,10983299,13405,0,1688627359,13157.913352349999,85.45864686000277,53542.0118748 2023-07-06,07:09:21.000,187,10983263,13085,0,1688627360,13157.899879729994,85.48684338000021,53541.92104224 2023-07-06,07:09:22.000,187,10983306,13445,0,1688627361,13157.893143419999,85.45159773000341,53541.9420036 2023-07-06,07:09:23.000,187,10983264,13405,0,1688627362,13157.859461869994,85.46569599000213,53541.9420036 2023-07-06,07:09:24.000,187,10983294,13445,0,1688627363,13157.778626149993,85.40930294999998,53541.83719680001 2023-07-06,07:09:25.000,187,10983287,13325,0,1688627364,13157.785362459988,85.3881555600019,53541.816235440005 2023-07-06,07:09:26.000,187,10983288,13285,0,1688627365,13157.852725559998,85.35290990999783,53541.886106640006 2023-07-06,07:09:27.000,187,10983315,13365,0,1688627366,13157.845989249989,85.33176251999976,53541.94899072 2023-07-06,07:09:28.000,187,10983300,13565,0,1688627367,13157.825780319989,85.31766426000104,53541.92104224 2023-07-06,07:09:29.000,187,10983301,13325,0,1688627368,13157.691054119998,85.2894677400036,53541.80924832001 2023-07-06,07:09:30.000,187,10983271,13005,0,1688627369,13157.758417219993,85.28241861000424,53541.8721324 2023-07-06,07:09:31.000,187,10983292,13165,0,1688627370,13157.744944599988,85.26832034999825,53541.85815816001 2023-07-06,07:09:32.000,187,10983308,13405,0,1688627371,13157.731471979998,85.26127121999889,53541.84418392 2023-07-06,07:09:33.000,187,10983304,13085,0,1688627372,13157.650636259998,85.26127121999889,53541.8022612 2023-07-06,07:09:34.000,187,10983261,13365,0,1688627373,13157.650636259998,85.2260255700021,53541.83719680001 2023-07-06,07:09:35.000,187,10983284,13485,0,1688627374,13157.670845189998,85.24012383000081,53541.8721324 2023-07-06,07:09:36.000,187,10983299,13445,0,1688627375,13157.724735669988,85.1766816599993,53541.92104224 2023-07-06,07:09:37.000,187,10983311,13365,0,1688627376,13157.664108880002,85.20487818000402,53541.87911952001 2023-07-06,07:09:38.000,187,10983277,13525,0,1688627377,13157.522646370002,85.16963252999994,53541.78129984 2023-07-06,07:09:39.000,187,10983259,13245,0,1688627378,13157.502437440002,85.16963252999994,53541.816235440005 2023-07-06,07:09:40.000,187,10983246,13325,0,1688627379,13157.536118989992,85.13438688000315,53541.865145280004 2023-07-06,07:09:41.000,187,10983269,13525,0,1688627380,13157.495701129992,85.14848514000187,53541.83020968001 2023-07-06,07:09:42.000,187,10983278,13365,0,1688627381,13157.509173749997,85.18373078999866,53541.79527408 2023-07-06,07:09:43.000,187,10983279,13405,0,1688627382,13157.448546959997,85.18373078999866,53541.80924832001 2023-07-06,07:09:44.000,187,10983243,13285,0,1688627383,13157.482228510002,85.15553427000123,53541.8022612 2023-07-06,07:09:45.000,187,10983294,13605,0,1688627384,13157.502437440002,85.14143601000251,53541.816235440005 2023-07-06,07:09:46.000,187,10983307,13365,0,1688627385,13157.441810650002,85.1132394899978,53541.74636424 2023-07-06,07:09:47.000,187,10983303,13245,0,1688627386,13157.435074339992,85.1132394899978,53541.85117104 2023-07-06,07:09:48.000,187,10983258,13325,0,1688627387,13157.414865409992,85.09914122999908,53541.78828696001 2023-07-06,07:09:49.000,187,10983252,13045,0,1688627388,13157.428338029997,85.05684645000292,53541.767325600005 2023-07-06,07:09:50.000,187,10983274,13165,0,1688627389,13157.475492199992,85.05684645000292,53541.79527408 2023-07-06,07:09:51.000,187,10983311,13485,0,1688627390,13157.455283269992,85.05684645000292,53541.865145280004 2023-07-06,07:09:52.000,187,10983262,13125,0,1688627391,13157.468755889997,85.02160079999885,53541.85117104 2023-07-06,07:09:53.000,187,10983272,13245,0,1688627392,13157.428338029997,85.00045341000077,53541.80924832001 2023-07-06,07:09:54.000,187,10983258,13445,0,1688627393,13157.387920169997,84.99340428000141,53541.718415760006 2023-07-06,07:09:55.000,187,10983265,13405,0,1688627394,13157.334029689991,85.00045341000077,53541.73937712001 2023-07-06,07:09:56.000,187,10983302,13365,0,1688627395,13157.367711239996,84.98635515000205,53541.77431272 2023-07-06,07:09:57.000,187,10983323,13525,0,1688627396,13157.334029689991,84.9793060200027,53541.80924832001 2023-07-06,07:09:58.000,187,10983275,13245,0,1688627397,13157.360974930001,84.98635515000205,53541.73239 2023-07-06,07:09:59.000,187,10983230,13245,0,1688627398,13157.25993028,84.94406036999862,53541.718415760006 2023-07-06,07:10:00.000,187,10983278,13325,0,1688627399,13157.313820759991,84.92291298000055,53541.74636424 2023-07-06,07:10:01.000,187,10983313,13445,0,1688627400,13157.313820759991,84.91586385000119,53541.816235440005 2023-07-06,07:10:02.000,187,10983255,13165,0,1688627401,13157.307084449996,84.90881472000183,53541.74636424 2023-07-06,07:10:03.000,187,10983293,13405,0,1688627402,13157.286875519996,84.88061820000439,53541.77431272 2023-07-06,07:10:04.000,187,10983291,13205,0,1688627403,13157.246457659996,84.88061820000439,53541.72540288 2023-07-06,07:10:05.000,187,10983249,13245,0,1688627404,13157.19930349,84.88766733000375,53541.73239 2023-07-06,07:10:06.000,187,10983274,13405,0,1688627405,13157.286875519996,84.84537255000032,53541.78828696001 2023-07-06,07:10:07.000,187,10983238,13245,0,1688627406,13157.246457659996,84.84537255000032,53541.77431272 2023-07-06,07:10:08.000,187,10983258,13205,0,1688627407,13157.232985039991,84.84537255000032,53541.78828696001 2023-07-06,07:10:09.000,187,10983268,13085,0,1688627408,13157.23972135,84.85242167999968,53541.74636424 2023-07-06,07:10:10.000,187,10983298,13165,0,1688627409,13157.19256717999,84.83832342000096,53541.77431272 2023-07-06,07:10:11.000,187,10983275,13245,0,1688627410,13157.19930349,84.83832342000096,53541.77431272 2023-07-06,07:10:12.000,187,10983277,13045,0,1688627411,13157.19256717999,84.80307777000417,53541.74636424 2023-07-06,07:10:13.000,187,10983266,13365,0,1688627412,13157.084786219995,84.84537255000032,53541.63457032 2023-07-06,07:10:14.000,187,10983254,13125,0,1688627413,13157.145413009996,84.83832342000096,53541.69046728001 2023-07-06,07:10:15.000,187,10983278,13045,0,1688627414,13157.206039799996,84.80307777000417,53541.767325600005 2023-07-06,07:10:16.000,187,10983279,13285,0,1688627415,13157.19256717999,84.80307777000417,53541.74636424 2023-07-06,07:10:17.000,187,10983290,13285,0,1688627416,13157.17909456,84.78897950999817,53541.73239 2023-07-06,07:10:18.000,187,10983258,13365,0,1688627417,13157.165621939996,84.81012690000352,53541.68348016 2023-07-06,07:10:19.000,187,10983284,13285,0,1688627418,13157.1386767,84.77488124999945,53541.74636424 2023-07-06,07:10:20.000,187,10983269,13325,0,1688627419,13157.09825884,84.77488124999945,53541.66950592001 2023-07-06,07:10:21.000,187,10983289,13205,0,1688627420,13157.044368359995,84.77488124999945,53541.61360896 2023-07-06,07:10:22.000,187,10983245,13205,0,1688627421,13157.1386767,84.7678321200001,53541.71142864001 2023-07-06,07:10:23.000,187,10983275,13325,0,1688627422,13157.125204079995,84.77488124999945,53541.73937712001 2023-07-06,07:10:24.000,187,10983300,13125,0,1688627423,13157.17235824999,84.76078299000073,53541.76033848001 2023-07-06,07:10:25.000,187,10983309,13605,0,1688627424,13157.11173145999,84.77488124999945,53541.77431272 2023-07-06,07:10:26.000,187,10983309,13205,0,1688627425,13157.09152252999,84.81717603000288,53541.68348016 2023-07-06,07:10:27.000,187,10983245,13285,0,1688627426,13157.11846777,84.81012690000352,53541.767325600005 2023-07-06,07:10:28.000,187,10983255,13325,0,1688627427,13157.05784098,84.76078299000073,53541.69046728001 2023-07-06,07:10:29.000,187,10983287,13565,0,1688627428,13157.05784098,84.7960286400048,53541.69046728001 2023-07-06,07:10:30.000,187,10983257,13365,0,1688627429,13157.145413009996,84.74668473000202,53541.77431272 2023-07-06,07:10:31.000,187,10983294,13045,0,1688627430,13157.1386767,84.78193037999881,53541.77431272 2023-07-06,07:10:32.000,187,10983281,12925,0,1688627431,13157.185830869996,84.78193037999881,53541.79527408 2023-07-06,07:10:33.000,187,10983254,13565,0,1688627432,13157.17235824999,84.74668473000202,53541.79527408 2023-07-06,07:10:34.000,187,10983293,13245,0,1688627433,13157.185830869996,84.74668473000202,53541.8022612 2023-07-06,07:10:35.000,187,10983264,13245,0,1688627434,13157.09825884,84.75373386000138,53541.70444152 2023-07-06,07:10:36.000,187,10983241,13245,0,1688627435,13157.11173145999,84.75373386000138,53541.73937712001 2023-07-06,07:10:37.000,187,10983289,12845,0,1688627436,13157.17909456,84.73963560000266,53541.83020968001 2023-07-06,07:10:38.000,187,10983252,13365,0,1688627437,13157.19930349,84.77488124999945,53541.8721324 2023-07-06,07:10:39.000,187,10983261,13085,0,1688627438,13157.15214931999,84.77488124999945,53541.79527408 2023-07-06,07:10:40.000,187,10983283,13245,0,1688627439,13157.19930349,84.7678321200001,53541.84418392 2023-07-06,07:10:41.000,187,10983256,13165,0,1688627440,13157.19930349,84.76078299000073,53541.87911952001 2023-07-06,07:10:42.000,187,10983283,13405,0,1688627441,13157.17909456,84.76078299000073,53541.85815816001 2023-07-06,07:10:43.000,187,10983296,13125,0,1688627442,13157.246457659996,84.77488124999945,53541.92104224 2023-07-06,07:10:44.000,187,10983273,13445,0,1688627443,13157.13194038999,84.77488124999945,53541.83719680001 2023-07-06,07:10:45.000,187,10983287,13365,0,1688627444,13157.212776109991,84.80307777000417,53541.85117104 2023-07-06,07:10:46.000,187,10983258,13325,0,1688627445,13157.212776109991,84.82422516000224,53541.92802936001 2023-07-06,07:10:47.000,187,10983275,13245,0,1688627446,13157.17909456,84.82422516000224,53541.91405512 2023-07-06,07:10:48.000,187,10983268,13205,0,1688627447,13157.185830869996,84.82422516000224,53541.886106640006 2023-07-06,07:10:49.000,187,10983279,13445,0,1688627448,13157.17909456,84.78193037999881,53541.92104224 2023-07-06,07:10:50.000,187,10983297,13165,0,1688627449,13157.165621939996,84.78193037999881,53541.92104224 2023-07-06,07:10:51.000,187,10983281,13245,0,1688627450,13157.17235824999,84.74668473000202,53541.90008088 2023-07-06,07:10:52.000,187,10983245,13365,0,1688627451,13157.17235824999,84.7960286400048,53541.91405512 2023-07-06,07:10:53.000,187,10983245,13085,0,1688627452,13157.15214931999,84.7678321200001,53541.85117104 2023-07-06,07:10:54.000,187,10983249,13445,0,1688627453,13157.1386767,84.78193037999881,53541.94899072 2023-07-06,07:10:55.000,187,10983271,13125,0,1688627454,13157.206039799996,84.7678321200001,53541.9420036 2023-07-06,07:10:56.000,187,10983307,13165,0,1688627455,13157.206039799996,84.7960286400048,53541.99790056001 2023-07-06,07:10:57.000,187,10983257,13445,0,1688627456,13157.226248729996,84.78897950999817,53541.983926320005 2023-07-06,07:10:58.000,187,10983253,13005,0,1688627457,13157.17909456,84.82422516000224,53541.9420036 2023-07-06,07:10:59.000,187,10983289,13125,0,1688627458,13157.17909456,84.7960286400048,53541.90706800001 2023-07-06,07:11:00.000,187,10983276,13245,0,1688627459,13157.226248729996,84.84537255000032,53541.96995208 2023-07-06,07:11:01.000,187,10983277,13125,0,1688627460,13157.21951242,84.85947080999904,53541.99790056001 2023-07-06,07:11:02.000,187,10983274,13245,0,1688627461,13157.226248729996,84.88061820000439,53542.0118748 2023-07-06,07:11:03.000,187,10983281,13285,0,1688627462,13157.23972135,84.85947080999904,53541.99091344 2023-07-06,07:11:04.000,187,10983280,13205,0,1688627463,13157.17909456,84.88766733000375,53541.96296496 2023-07-06,07:11:05.000,187,10983278,13605,0,1688627464,13157.300348140001,84.88061820000439,53542.06777176 2023-07-06,07:11:06.000,187,10983288,13325,0,1688627465,13157.25993028,84.87356906999776,53542.08873312 2023-07-06,07:11:07.000,187,10983272,13165,0,1688627466,13157.280139210001,84.88061820000439,53542.13764296 2023-07-06,07:11:08.000,187,10983278,13285,0,1688627467,13157.253193969991,84.9299621099999,53542.081746 2023-07-06,07:11:09.000,187,10983267,13285,0,1688627468,13157.21951242,84.88766733000375,53542.02584904001 2023-07-06,07:11:10.000,187,10983277,13205,0,1688627469,13157.340766000001,84.89471646000311,53542.1865528 2023-07-06,07:11:11.000,187,10983294,13325,0,1688627470,13157.327293379996,84.87356906999776,53542.13764296 2023-07-06,07:11:12.000,187,10983313,13605,0,1688627471,13157.320557070001,84.90176559000247,53542.13065584 2023-07-06,07:11:13.000,187,10983309,13445,0,1688627472,13157.280139210001,84.88766733000375,53542.13764296 2023-07-06,07:11:14.000,187,10983301,13605,0,1688627473,13157.19930349,84.95110949999798,53542.09572024001 2023-07-06,07:11:15.000,187,10983319,13285,0,1688627474,13157.226248729996,84.92291298000055,53542.08873312 2023-07-06,07:11:16.000,187,10983265,13365,0,1688627475,13157.25993028,84.90881472000183,53542.14463008001 2023-07-06,07:11:17.000,187,10983272,13205,0,1688627476,13157.23972135,84.85947080999904,53542.13065584 2023-07-06,07:11:18.000,187,10983288,13525,0,1688627477,13157.19256717999,84.90881472000183,53542.10969448 2023-07-06,07:11:19.000,187,10983334,13525,0,1688627478,13157.226248729996,84.88766733000375,53542.08873312 2023-07-06,07:11:20.000,187,10983274,13645,0,1688627479,13157.23972135,84.89471646000311,53542.221488400006 2023-07-06,07:11:21.000,187,10983335,13165,0,1688627480,13157.212776109991,84.89471646000311,53542.19353992001 2023-07-06,07:11:22.000,187,10983270,13285,0,1688627481,13157.226248729996,84.90881472000183,53542.17257856001 2023-07-06,07:11:23.000,187,10983279,13445,0,1688627482,13157.226248729996,84.89471646000311,53542.13065584 2023-07-06,07:11:24.000,187,10983303,13445,0,1688627483,13157.232985039991,84.88766733000375,53542.12366872001 2023-07-06,07:11:25.000,187,10983275,12845,0,1688627484,13157.23972135,84.90881472000183,53542.22847552 2023-07-06,07:11:26.000,187,10983265,13285,0,1688627485,13157.253193969991,84.94406036999862,53542.22847552 2023-07-06,07:11:27.000,187,10983318,13445,0,1688627486,13157.280139210001,84.92291298000055,53542.200527040004 2023-07-06,07:11:28.000,187,10983313,13405,0,1688627487,13157.273402899991,84.94406036999862,53542.15860432 2023-07-06,07:11:29.000,187,10983343,13165,0,1688627488,13157.347502309996,84.94406036999862,53542.221488400006 2023-07-06,07:11:30.000,187,10983280,13285,0,1688627489,13157.327293379996,84.91586385000119,53542.19353992001 2023-07-06,07:11:31.000,187,10983267,13525,0,1688627490,13157.354238619992,84.96520776000398,53542.200527040004 2023-07-06,07:11:32.000,187,10983274,13365,0,1688627491,13157.347502309996,85.00045341000077,53542.200527040004 2023-07-06,07:11:33.000,187,10983302,13405,0,1688627492,13157.246457659996,85.00750254000013,53542.151617200005 2023-07-06,07:11:34.000,187,10983290,13205,0,1688627493,13157.327293379996,85.02160079999885,53542.200527040004 2023-07-06,07:11:35.000,187,10983292,13245,0,1688627494,13157.408129099997,85.00045341000077,53542.27738536 2023-07-06,07:11:36.000,187,10983274,13005,0,1688627495,13157.401392790001,84.9793060200027,53542.270398240005 2023-07-06,07:11:37.000,187,10983313,13125,0,1688627496,13157.394656479992,84.9793060200027,53542.24943688 2023-07-06,07:11:38.000,187,10983298,13125,0,1688627497,13157.340766000001,85.02160079999885,53542.17257856001 2023-07-06,07:11:39.000,187,10983265,13165,0,1688627498,13157.354238619992,85.02864992999821,53542.221488400006 2023-07-06,07:11:40.000,187,10983300,13165,0,1688627499,13157.408129099997,85.00750254000013,53542.221488400006 2023-07-06,07:11:41.000,187,10983284,13405,0,1688627500,13157.394656479992,85.01455166999949,53542.24244976001 2023-07-06,07:11:42.000,187,10983295,13085,0,1688627501,13157.455283269992,85.03569906000484,53542.31232096001 2023-07-06,07:11:43.000,187,10983282,13125,0,1688627502,13157.475492199992,85.05684645000292,53542.29834672 2023-07-06,07:11:44.000,187,10983273,13365,0,1688627503,13157.482228510002,85.05684645000292,53542.256424 2023-07-06,07:11:45.000,187,10983305,13165,0,1688627504,13157.522646370002,85.02864992999821,53542.34026944001 2023-07-06,07:11:46.000,187,10983277,13325,0,1688627505,13157.563064230002,85.02160079999885,53542.44507624 2023-07-06,07:11:47.000,187,10983303,13285,0,1688627506,13157.563064230002,85.03569906000484,53542.40315352 2023-07-06,07:11:48.000,187,10983270,13445,0,1688627507,13157.549591609997,85.02160079999885,53542.29834672 2023-07-06,07:11:49.000,187,10983282,13405,0,1688627508,13157.569800539997,84.99340428000141,53542.31232096001 2023-07-06,07:11:50.000,187,10983294,13165,0,1688627509,13157.643899950002,85.01455166999949,53542.43110200001 2023-07-06,07:11:51.000,187,10983295,13165,0,1688627510,13157.657372569993,85.01455166999949,53542.47302472 2023-07-06,07:11:52.000,187,10983266,13285,0,1688627511,13157.697790429993,85.00750254000013,53542.41014064001 2023-07-06,07:11:53.000,187,10983296,13285,0,1688627512,13157.670845189998,85.02160079999885,53542.3961664 2023-07-06,07:11:54.000,187,10983278,13205,0,1688627513,13157.643899950002,84.98635515000205,53542.31232096001 2023-07-06,07:11:55.000,187,10983296,13445,0,1688627514,13157.643899950002,85.02864992999821,53542.33328232001 2023-07-06,07:11:56.000,187,10983322,13485,0,1688627515,13157.691054119998,84.98635515000205,53542.38219216001 2023-07-06,07:11:57.000,187,10983256,13565,0,1688627516,13157.657372569993,85.01455166999949,53542.38219216001 2023-07-06,07:11:58.000,187,10983286,13365,0,1688627517,13157.704526740003,84.93701123999926,53542.40315352 2023-07-06,07:11:59.000,187,10983237,13605,0,1688627518,13157.751680909998,84.92291298000055,53542.41014064001 2023-07-06,07:12:00.000,187,10983322,13245,0,1688627519,13157.751680909998,84.95110949999798,53542.40315352 2023-07-06,07:12:01.000,187,10983307,13045,0,1688627520,13157.744944599988,84.90881472000183,53542.41712776 2023-07-06,07:12:02.000,187,10983297,13085,0,1688627521,13157.717999359993,84.88766733000375,53542.42411488 2023-07-06,07:12:03.000,187,10983314,13405,0,1688627522,13157.758417219993,84.93701123999926,53542.486998960005 2023-07-06,07:12:04.000,187,10983311,13125,0,1688627523,13157.691054119998,84.90881472000183,53542.34725656 2023-07-06,07:12:05.000,187,10983338,13485,0,1688627524,13157.691054119998,84.90176559000247,53542.438089120005 2023-07-06,07:12:06.000,187,10983285,13685,0,1688627525,13157.805571389988,84.90176559000247,53542.45905048001 2023-07-06,07:12:07.000,187,10983324,13365,0,1688627526,13157.819044009993,84.84537255000032,53542.45905048001 2023-07-06,07:12:08.000,187,10983278,13245,0,1688627527,13157.819044009993,84.85947080999904,53542.49398608 2023-07-06,07:12:09.000,187,10983273,13525,0,1688627528,13157.765153529988,84.84537255000032,53542.4660376 2023-07-06,07:12:10.000,187,10983291,13285,0,1688627529,13157.771889839998,84.82422516000224,53542.48001184001 2023-07-06,07:12:11.000,187,10983336,13285,0,1688627530,13157.758417219993,84.84537255000032,53542.44507624 2023-07-06,07:12:12.000,187,10983306,13365,0,1688627531,13157.819044009993,84.8312742900016,53542.438089120005 2023-07-06,07:12:13.000,187,10983297,13365,0,1688627532,13157.744944599988,84.82422516000224,53542.438089120005 2023-07-06,07:12:14.000,187,10983302,13165,0,1688627533,13157.798835079993,84.81717603000288,53542.44507624 2023-07-06,07:12:15.000,187,10983297,13085,0,1688627534,13157.812307699998,84.78193037999881,53542.486998960005 2023-07-06,07:12:16.000,187,10983281,13165,0,1688627535,13157.852725559998,84.81012690000352,53542.47302472 2023-07-06,07:12:17.000,187,10983318,12925,0,1688627536,13157.812307699998,84.78897950999817,53542.45905048001 2023-07-06,07:12:18.000,187,10983257,13005,0,1688627537,13157.711263049998,84.7960286400048,53542.35424368 2023-07-06,07:12:19.000,187,10983263,13365,0,1688627538,13157.765153529988,84.7678321200001,53542.4660376 2023-07-06,07:12:20.000,187,10983296,13285,0,1688627539,13157.691054119998,84.75373386000138,53542.41712776 2023-07-06,07:12:21.000,187,10983242,13205,0,1688627540,13157.711263049998,84.71848821000458,53542.43110200001 2023-07-06,07:12:22.000,187,10983283,13085,0,1688627541,13157.819044009993,84.71143907999794,53542.45206336 2023-07-06,07:12:23.000,187,10983254,13005,0,1688627542,13157.785362459988,84.69029168999987,53542.47302472 2023-07-06,07:12:24.000,187,10983264,13325,0,1688627543,13157.805571389988,84.67619343000115,53542.45905048001 2023-07-06,07:12:25.000,187,10983283,13285,0,1688627544,13157.832516629998,84.64094778000435,53542.438089120005 2023-07-06,07:12:26.000,187,10983276,13365,0,1688627545,13157.812307699998,84.67619343000115,53542.44507624 2023-07-06,07:12:27.000,187,10983290,13165,0,1688627546,13157.798835079993,84.64799691000371,53542.45905048001 2023-07-06,07:12:28.000,187,10983288,13285,0,1688627547,13157.792098769998,84.64094778000435,53542.45206336 2023-07-06,07:12:29.000,187,10983254,13205,0,1688627548,13157.758417219993,84.66914430000179,53542.3961664 2023-07-06,07:12:30.000,187,10983308,13085,0,1688627549,13157.798835079993,84.61275125999964,53542.50097320001 2023-07-06,07:12:31.000,187,10983245,13445,0,1688627550,13157.845989249989,84.64094778000435,53542.486998960005 2023-07-06,07:12:32.000,187,10983300,13125,0,1688627551,13157.839252939993,84.64094778000435,53542.50097320001 2023-07-06,07:12:33.000,187,10983302,13605,0,1688627552,13157.765153529988,84.63389864999772,53542.52193456 2023-07-06,07:12:34.000,187,10983287,13565,0,1688627553,13157.697790429993,84.62684951999836,53542.389179280006 2023-07-06,07:12:35.000,187,10983324,13285,0,1688627554,13157.724735669988,84.61275125999964,53542.41712776 2023-07-06,07:12:36.000,187,10983281,13005,0,1688627555,13157.670845189998,84.64094778000435,53542.37520504 2023-07-06,07:12:37.000,187,10983328,13205,0,1688627556,13157.717999359993,84.59160387000156,53542.49398608 2023-07-06,07:12:38.000,187,10983300,13325,0,1688627557,13157.677581499993,84.62684951999836,53542.438089120005 2023-07-06,07:12:39.000,187,10983322,13165,0,1688627558,13157.697790429993,84.53521082999941,53542.42411488 2023-07-06,07:12:40.000,187,10983282,13365,0,1688627559,13157.744944599988,84.54225995999877,53542.58481864 2023-07-06,07:12:41.000,187,10983354,13405,0,1688627560,13157.724735669988,84.5211125700007,53542.54988304001 2023-07-06,07:12:42.000,187,10983262,13485,0,1688627561,13157.717999359993,84.51406344000134,53542.50796032001 2023-07-06,07:12:43.000,187,10983238,13285,0,1688627562,13157.677581499993,84.51406344000134,53542.47302472 2023-07-06,07:12:44.000,187,10983296,13325,0,1688627563,13157.697790429993,84.4717686599979,53542.486998960005 2023-07-06,07:12:45.000,187,10983280,13245,0,1688627564,13157.650636259998,84.49996518000262,53542.438089120005 2023-07-06,07:12:46.000,187,10983297,13165,0,1688627565,13157.630427329997,84.4858669200039,53542.42411488 2023-07-06,07:12:47.000,187,10983278,13325,0,1688627566,13157.691054119998,84.46471952999855,53542.51494744 2023-07-06,07:12:48.000,187,10983309,13085,0,1688627567,13157.697790429993,84.4717686599979,53542.52193456 2023-07-06,07:12:49.000,187,10983290,13365,0,1688627568,13157.691054119998,84.40832649000367,53542.50097320001 2023-07-06,07:12:50.000,187,10983291,13125,0,1688627569,13157.650636259998,84.42947388000175,53542.43110200001 2023-07-06,07:12:51.000,187,10983271,13365,0,1688627570,13157.664108880002,84.40127736000431,53542.48001184001 2023-07-06,07:12:52.000,187,10983317,13325,0,1688627571,13157.691054119998,84.39422822999768,53542.486998960005 2023-07-06,07:12:53.000,187,10983269,13525,0,1688627572,13157.664108880002,84.38012996999896,53542.4660376 2023-07-06,07:12:54.000,187,10983264,13205,0,1688627573,13157.731471979998,84.36603171000024,53542.52892168001 2023-07-06,07:12:55.000,187,10983268,13245,0,1688627574,13157.738208289993,84.38012996999896,53542.51494744 2023-07-06,07:12:56.000,187,10983299,13445,0,1688627575,13157.751680909998,84.36603171000024,53542.52193456 2023-07-06,07:12:57.000,187,10983295,13165,0,1688627576,13157.744944599988,84.36603171000024,53542.535908800004 2023-07-06,07:12:58.000,187,10983299,13245,0,1688627577,13157.670845189998,84.38717909999832,53542.37520504 2023-07-06,07:12:59.000,187,10983305,13205,0,1688627578,13157.711263049998,84.36603171000024,53542.40315352 2023-07-06,07:13:00.000,187,10983294,13285,0,1688627579,13157.731471979998,84.36603171000024,53542.43110200001 2023-07-06,07:13:01.000,187,10983288,13165,0,1688627580,13157.717999359993,84.3378351900028,53542.438089120005 2023-07-06,07:13:02.000,187,10983289,13245,0,1688627581,13157.697790429993,84.35898258000088,53542.42411488 2023-07-06,07:13:03.000,187,10983321,13205,0,1688627582,13157.704526740003,84.32373693000409,53542.4660376 2023-07-06,07:13:04.000,187,10983269,13205,0,1688627583,13157.670845189998,84.3096386699981,53542.47302472 2023-07-06,07:13:05.000,187,10983298,13245,0,1688627584,13157.738208289993,84.28849128000002,53542.47302472 2023-07-06,07:13:06.000,187,10983276,13405,0,1688627585,13157.691054119998,84.32373693000409,53542.4660376 2023-07-06,07:13:07.000,187,10983308,13365,0,1688627586,13157.717999359993,84.2743930200013,53542.43110200001 2023-07-06,07:13:08.000,187,10983275,13325,0,1688627587,13157.643899950002,84.28144215000066,53542.389179280006 2023-07-06,07:13:09.000,187,10983268,13445,0,1688627588,13157.637163639993,84.30258953999873,53542.3961664 2023-07-06,07:13:10.000,187,10983313,13165,0,1688627589,13157.684317810003,84.26029476000258,53542.44507624 2023-07-06,07:13:11.000,187,10983331,13285,0,1688627590,13157.677581499993,84.21095084999979,53542.40315352 2023-07-06,07:13:12.000,187,10983300,13405,0,1688627591,13157.650636259998,84.21095084999979,53542.43110200001 2023-07-06,07:13:13.000,187,10983326,13245,0,1688627592,13157.650636259998,84.175705200003,53542.40315352 2023-07-06,07:13:14.000,187,10983270,13005,0,1688627593,13157.610218399997,84.23209823999787,53542.3262952 2023-07-06,07:13:15.000,187,10983247,13365,0,1688627594,13157.610218399997,84.21799997999915,53542.41014064001 2023-07-06,07:13:16.000,187,10983276,13085,0,1688627595,13157.616954709993,84.18275433000235,53542.41014064001 2023-07-06,07:13:17.000,187,10983312,13565,0,1688627596,13157.590009469997,84.175705200003,53542.38219216001 2023-07-06,07:13:18.000,187,10983299,13365,0,1688627597,13157.569800539997,84.18980346000171,53542.35424368 2023-07-06,07:13:19.000,187,10983266,13205,0,1688627598,13157.576536849992,84.14045954999892,53542.38219216001 2023-07-06,07:13:20.000,187,10983288,13325,0,1688627599,13157.610218399997,84.175705200003,53542.42411488 2023-07-06,07:13:21.000,187,10983341,13405,0,1688627600,13157.616954709993,84.15455781000492,53542.368217920004 2023-07-06,07:13:22.000,187,10983300,13285,0,1688627601,13157.590009469997,84.175705200003,53542.29834672 2023-07-06,07:13:23.000,187,10983297,13205,0,1688627602,13157.576536849992,84.1263612900002,53542.33328232001 2023-07-06,07:13:24.000,187,10983278,13325,0,1688627603,13157.529382679997,84.16865607000364,53542.3262952 2023-07-06,07:13:25.000,187,10983256,13245,0,1688627604,13157.536118989992,84.16865607000364,53542.30533384 2023-07-06,07:13:26.000,187,10983306,13205,0,1688627605,13157.549591609997,84.18275433000235,53542.30533384 2023-07-06,07:13:27.000,187,10983292,13365,0,1688627606,13157.549591609997,84.18980346000171,53542.37520504 2023-07-06,07:13:28.000,187,10983283,13485,0,1688627607,13157.515910059992,84.19685259000107,53542.3262952 2023-07-06,07:13:29.000,187,10983312,13285,0,1688627608,13157.455283269992,84.18980346000171,53542.26341112001 2023-07-06,07:13:30.000,187,10983266,13365,0,1688627609,13157.455283269992,84.18275433000235,53542.29135960001 2023-07-06,07:13:31.000,187,10983249,13285,0,1688627610,13157.468755889997,84.14045954999892,53542.31232096001 2023-07-06,07:13:32.000,187,10983282,13125,0,1688627611,13157.468755889997,84.15455781000492,53542.27738536 2023-07-06,07:13:33.000,187,10983290,13285,0,1688627612,13157.387920169997,84.13341041999956,53542.21450128001 2023-07-06,07:13:34.000,187,10983278,13285,0,1688627613,13157.408129099997,84.13341041999956,53542.1865528 2023-07-06,07:13:35.000,187,10983290,13365,0,1688627614,13157.347502309996,84.14045954999892,53542.17257856001 2023-07-06,07:13:36.000,187,10983276,13085,0,1688627615,13157.448546959997,84.13341041999956,53542.270398240005 2023-07-06,07:13:37.000,187,10983343,13365,0,1688627616,13157.455283269992,84.1263612900002,53542.24943688 2023-07-06,07:13:38.000,187,10983279,13485,0,1688627617,13157.435074339992,84.07701738000469,53542.24244976001 2023-07-06,07:13:39.000,187,10983263,13405,0,1688627618,13157.381183860001,84.09111564000341,53542.15860432 2023-07-06,07:13:40.000,187,10983272,13125,0,1688627619,13157.374447549992,84.06996824999806,53542.1865528 2023-07-06,07:13:41.000,187,10983281,13285,0,1688627620,13157.367711239996,84.07701738000469,53542.102707360005 2023-07-06,07:13:42.000,187,10983302,13245,0,1688627621,13157.414865409992,84.03472260000126,53542.221488400006 2023-07-06,07:13:43.000,187,10983284,13325,0,1688627622,13157.374447549992,84.06996824999806,53542.19353992001 2023-07-06,07:13:44.000,187,10983248,13205,0,1688627623,13157.327293379996,84.04177173000062,53542.12366872001 2023-07-06,07:13:45.000,187,10983302,13245,0,1688627624,13157.360974930001,84.0276734700019,53542.1865528 2023-07-06,07:13:46.000,187,10983314,13325,0,1688627625,13157.334029689991,84.0276734700019,53542.17956568 2023-07-06,07:13:47.000,187,10983289,13325,0,1688627626,13157.347502309996,84.05586998999934,53542.17956568 2023-07-06,07:13:48.000,187,10983262,13245,0,1688627627,13157.286875519996,84.04177173000062,53542.10969448 2023-07-06,07:13:49.000,187,10983264,13005,0,1688627628,13157.246457659996,84.04882085999998,53542.07475888001 2023-07-06,07:13:50.000,187,10983306,13085,0,1688627629,13157.293611829991,84.02062434000254,53542.21450128001 2023-07-06,07:13:51.000,187,10983286,13405,0,1688627630,13157.293611829991,84.04177173000062,53542.19353992001 2023-07-06,07:13:52.000,187,10983304,13325,0,1688627631,13157.25993028,84.07701738000469,53542.151617200005 2023-07-06,07:13:53.000,187,10983304,13245,0,1688627632,13157.246457659996,84.06996824999806,53542.13065584 2023-07-06,07:13:54.000,187,10983291,13165,0,1688627633,13157.19930349,84.08406651000405,53542.07475888001 2023-07-06,07:13:55.000,187,10983267,13485,0,1688627634,13157.17235824999,84.08406651000405,53542.06078464 2023-07-06,07:13:56.000,187,10983327,13445,0,1688627635,13157.21951242,84.08406651000405,53542.081746 2023-07-06,07:13:57.000,187,10983319,13445,0,1688627636,13157.19930349,84.1263612900002,53542.1166816 2023-07-06,07:13:58.000,187,10983276,13005,0,1688627637,13157.206039799996,84.09816477000277,53542.14463008001 2023-07-06,07:13:59.000,187,10983305,13285,0,1688627638,13157.15888563,84.08406651000405,53542.0118748 2023-07-06,07:14:00.000,187,10983293,13365,0,1688627639,13157.246457659996,84.09816477000277,53542.15860432 2023-07-06,07:14:01.000,187,10983327,13445,0,1688627640,13157.25993028,84.0629191199987,53542.14463008001 2023-07-06,07:14:02.000,187,10983310,13205,0,1688627641,13157.286875519996,84.02062434000254,53542.17257856001 2023-07-06,07:14:03.000,187,10983299,13565,0,1688627642,13157.232985039991,84.04177173000062,53542.032836160004 2023-07-06,07:14:04.000,187,10983324,13205,0,1688627643,13157.206039799996,84.02062434000254,53542.06078464 2023-07-06,07:14:05.000,187,10983296,13165,0,1688627644,13157.25993028,84.02062434000254,53542.09572024001 2023-07-06,07:14:06.000,187,10983284,13245,0,1688627645,13157.286875519996,83.98537868999847,53542.10969448 2023-07-06,07:14:07.000,187,10983300,13365,0,1688627646,13157.246457659996,84.02062434000254,53542.08873312 2023-07-06,07:14:08.000,187,10983270,13325,0,1688627647,13157.232985039991,84.00652608000382,53542.09572024001 2023-07-06,07:14:09.000,187,10983269,13845,0,1688627648,13157.226248729996,84.01357521000318,53542.081746 2023-07-06,07:14:10.000,187,10983286,13285,0,1688627649,13157.15214931999,84.01357521000318,53542.06777176 2023-07-06,07:14:11.000,187,10983237,13285,0,1688627650,13157.15888563,84.04177173000062,53542.06777176 2023-07-06,07:14:12.000,187,10983263,13085,0,1688627651,13157.17235824999,84.0276734700019,53542.06078464 2023-07-06,07:14:13.000,187,10983286,13485,0,1688627652,13157.13194038999,84.04882085999998,53542.03982328 2023-07-06,07:14:14.000,187,10983309,13085,0,1688627653,13157.15888563,84.09816477000277,53542.01886192 2023-07-06,07:14:15.000,187,10983266,13285,0,1688627654,13157.21951242,84.07701738000469,53542.1166816 2023-07-06,07:14:16.000,187,10983296,13245,0,1688627655,13157.19256717999,84.06996824999806,53542.053797520006 2023-07-06,07:14:17.000,187,10983274,13165,0,1688627656,13157.11846777,84.10521390000213,53541.97693920001 2023-07-06,07:14:18.000,187,10983222,13285,0,1688627657,13157.17235824999,84.11226303000149,53542.01886192 2023-07-06,07:14:19.000,187,10983314,13205,0,1688627658,13157.185830869996,84.1263612900002,53542.04681040001 2023-07-06,07:14:20.000,187,10983272,13005,0,1688627659,13157.19930349,84.1263612900002,53542.09572024001 2023-07-06,07:14:21.000,187,10983279,13085,0,1688627660,13157.145413009996,84.19685259000107,53541.99790056001 2023-07-06,07:14:22.000,187,10983313,13125,0,1688627661,13157.206039799996,84.18980346000171,53542.09572024001 2023-07-06,07:14:23.000,187,10983274,13285,0,1688627662,13157.13194038999,84.22504910999851,53542.06777176 2023-07-06,07:14:24.000,187,10983307,13405,0,1688627663,13157.185830869996,84.175705200003,53542.06777176 2023-07-06,07:14:25.000,187,10983292,13205,0,1688627664,13157.212776109991,84.19685259000107,53542.09572024001 2023-07-06,07:14:26.000,187,10983287,13085,0,1688627665,13157.19930349,84.16160694000428,53542.01886192 2023-07-06,07:14:27.000,187,10983278,13125,0,1688627666,13157.17909456,84.19685259000107,53542.00488768001 2023-07-06,07:14:28.000,187,10983264,13285,0,1688627667,13157.165621939996,84.19685259000107,53542.0118748 2023-07-06,07:14:29.000,187,10983296,13285,0,1688627668,13157.21951242,84.22504910999851,53542.01886192 2023-07-06,07:14:30.000,187,10983291,13325,0,1688627669,13157.266666589996,84.18275433000235,53542.06078464 2023-07-06,07:14:31.000,187,10983266,13245,0,1688627670,13157.23972135,84.21095084999979,53542.053797520006 2023-07-06,07:14:32.000,187,10983286,13525,0,1688627671,13157.293611829991,84.22504910999851,53542.10969448 2023-07-06,07:14:33.000,187,10983293,13525,0,1688627672,13157.253193969991,84.2743930200013,53542.09572024001 2023-07-06,07:14:34.000,187,10983305,13445,0,1688627673,13157.21951242,84.31668780000473,53541.96995208 2023-07-06,07:14:35.000,187,10983258,13325,0,1688627674,13157.185830869996,84.31668780000473,53541.94899072 2023-07-06,07:14:36.000,187,10983266,13445,0,1688627675,13157.253193969991,84.28144215000066,53541.92802936001 2023-07-06,07:14:37.000,187,10983291,13645,0,1688627676,13157.25993028,84.28849128000002,53541.99091344 2023-07-06,07:14:38.000,187,10983287,13445,0,1688627677,13157.367711239996,84.2743930200013,53542.032836160004 2023-07-06,07:14:39.000,187,10983290,13285,0,1688627678,13157.300348140001,84.33078606000345,53541.97693920001 2023-07-06,07:14:40.000,187,10983302,13165,0,1688627679,13157.320557070001,84.32373693000409,53542.02584904001 2023-07-06,07:14:41.000,187,10983262,13245,0,1688627680,13157.360974930001,84.34488432000217,53542.0118748 2023-07-06,07:14:42.000,187,10983309,13445,0,1688627681,13157.360974930001,84.30258953999873,53541.983926320005 2023-07-06,07:14:43.000,187,10983322,13485,0,1688627682,13157.387920169997,84.34488432000217,53542.01886192 2023-07-06,07:14:44.000,187,10983337,13445,0,1688627683,13157.340766000001,84.34488432000217,53541.95597784001 2023-07-06,07:14:45.000,187,10983287,13325,0,1688627684,13157.347502309996,84.36603171000024,53542.03982328 2023-07-06,07:14:46.000,187,10983327,13245,0,1688627685,13157.448546959997,84.32373693000409,53542.053797520006 2023-07-06,07:14:47.000,187,10983261,13245,0,1688627686,13157.435074339992,84.36603171000024,53542.03982328 2023-07-06,07:14:48.000,187,10983286,13205,0,1688627687,13157.468755889997,84.34488432000217,53542.081746 2023-07-06,07:14:49.000,187,10983279,13245,0,1688627688,13157.394656479992,84.39422822999768,53541.99790056001 2023-07-06,07:14:50.000,187,10983238,13445,0,1688627689,13157.448546959997,84.38012996999896,53542.04681040001 2023-07-06,07:14:51.000,187,10983297,13325,0,1688627690,13157.462019580002,84.39422822999768,53542.04681040001 2023-07-06,07:14:52.000,187,10983275,13125,0,1688627691,13157.455283269992,84.38717909999832,53541.99091344 2023-07-06,07:14:53.000,187,10983274,13285,0,1688627692,13157.401392790001,84.40832649000367,53541.95597784001 2023-07-06,07:14:54.000,187,10983285,13205,0,1688627693,13157.509173749997,84.41537562000303,53541.96995208 2023-07-06,07:14:55.000,187,10983303,13365,0,1688627694,13157.563064230002,84.39422822999768,53542.053797520006 2023-07-06,07:14:56.000,187,10983303,13285,0,1688627695,13157.569800539997,84.42947388000175,53542.03982328 2023-07-06,07:14:57.000,187,10983278,13365,0,1688627696,13157.563064230002,84.43652301000111,53542.01886192 2023-07-06,07:14:58.000,187,10983296,13125,0,1688627697,13157.529382679997,84.43652301000111,53541.97693920001 2023-07-06,07:14:59.000,187,10983303,13365,0,1688627698,13157.529382679997,84.42947388000175,53541.99091344 2023-07-06,07:15:00.000,187,10983279,13165,0,1688627699,13157.549591609997,84.41537562000303,53541.9420036 2023-07-06,07:15:01.000,187,10983315,13365,0,1688627700,13157.569800539997,84.43652301000111,53542.02584904001 2023-07-06,07:15:02.000,187,10983299,13085,0,1688627701,13157.616954709993,84.4717686599979,53542.02584904001 2023-07-06,07:15:03.000,187,10983273,13245,0,1688627702,13157.576536849992,84.45062126999983,53541.983926320005 2023-07-06,07:15:04.000,187,10983278,13245,0,1688627703,13157.610218399997,84.4717686599979,53541.99790056001 2023-07-06,07:15:05.000,187,10983345,13165,0,1688627704,13157.623691020002,84.45767039999919,53541.97693920001 2023-07-06,07:15:06.000,187,10983308,13245,0,1688627705,13157.637163639993,84.45062126999983,53541.935016480005 2023-07-06,07:15:07.000,187,10983289,13165,0,1688627706,13157.623691020002,84.4717686599979,53541.91405512 2023-07-06,07:15:08.000,187,10983303,13125,0,1688627707,13157.583273160002,84.50701431000198,53541.91405512 2023-07-06,07:15:09.000,187,10983282,13285,0,1688627708,13157.590009469997,84.52816170000006,53541.92802936001 2023-07-06,07:15:10.000,187,10983328,13245,0,1688627709,13157.650636259998,84.55635822000477,53541.97693920001 2023-07-06,07:15:11.000,187,10983275,13325,0,1688627710,13157.610218399997,84.51406344000134,53541.94899072 2023-07-06,07:15:12.000,187,10983267,13245,0,1688627711,13157.664108880002,84.4858669200039,53542.00488768001 2023-07-06,07:15:13.000,187,10983286,12885,0,1688627712,13157.616954709993,84.49291605000326,53541.983926320005 2023-07-06,07:15:14.000,187,10983294,13285,0,1688627713,13157.576536849992,84.4717686599979,53541.85815816001 2023-07-06,07:15:15.000,187,10983304,13125,0,1688627714,13157.637163639993,84.4717686599979,53541.865145280004 2023-07-06,07:15:16.000,187,10983265,13125,0,1688627715,13157.677581499993,84.4717686599979,53541.886106640006 2023-07-06,07:15:17.000,187,10983268,13205,0,1688627716,13157.670845189998,84.46471952999855,53541.96296496 2023-07-06,07:15:18.000,187,10983304,13005,0,1688627717,13157.704526740003,84.4858669200039,53541.85117104 2023-07-06,07:15:19.000,187,10983325,13445,0,1688627718,13157.731471979998,84.43652301000111,53541.935016480005 2023-07-06,07:15:20.000,187,10983324,13165,0,1688627719,13157.717999359993,84.42242475000239,53541.89309376 2023-07-06,07:15:21.000,187,10983257,13245,0,1688627720,13157.792098769998,84.45062126999983,53541.96995208 2023-07-06,07:15:22.000,187,10983288,13125,0,1688627721,13157.798835079993,84.42242475000239,53541.90706800001 2023-07-06,07:15:23.000,187,10983320,13125,0,1688627722,13157.765153529988,84.42947388000175,53541.83719680001 2023-07-06,07:15:24.000,187,10983340,13165,0,1688627723,13157.765153529988,84.42242475000239,53541.83020968001 2023-07-06,07:15:25.000,187,10983281,13405,0,1688627724,13157.812307699998,84.39422822999768,53541.92104224 2023-07-06,07:15:26.000,187,10983295,13285,0,1688627725,13157.886407109989,84.41537562000303,53541.8721324 2023-07-06,07:15:27.000,187,10983305,13205,0,1688627726,13157.866198179989,84.41537562000303,53541.90706800001 2023-07-06,07:15:28.000,187,10983320,13445,0,1688627727,13157.920088659994,84.38012996999896,53541.90008088 2023-07-06,07:15:29.000,187,10983302,12925,0,1688627728,13157.872934489998,84.38717909999832,53541.91405512 2023-07-06,07:15:30.000,187,10983323,13165,0,1688627729,13157.933561279999,84.35898258000088,53541.8721324 2023-07-06,07:15:31.000,187,10983254,13365,0,1688627730,13157.947033899989,84.3378351900028,53541.91405512 2023-07-06,07:15:32.000,187,10983308,13205,0,1688627731,13157.973979139999,84.34488432000217,53541.89309376 2023-07-06,07:15:33.000,187,10983315,13405,0,1688627732,13157.947033899989,84.35193345000152,53541.85815816001 2023-07-06,07:15:34.000,187,10983338,13485,0,1688627733,13157.960506519994,84.33078606000345,53541.82322256 2023-07-06,07:15:35.000,187,10983305,13245,0,1688627734,13157.98745175999,84.3096386699981,53541.8721324 2023-07-06,07:15:36.000,187,10983275,13365,0,1688627735,13157.980715449994,84.31668780000473,53541.865145280004 2023-07-06,07:15:37.000,187,10983276,13125,0,1688627736,13157.96724282999,84.32373693000409,53541.9420036 2023-07-06,07:15:38.000,187,10983262,13205,0,1688627737,13157.906616039989,84.3378351900028,53541.82322256 2023-07-06,07:15:39.000,187,10983285,13165,0,1688627738,13157.906616039989,84.34488432000217,53541.79527408 2023-07-06,07:15:40.000,187,10983261,13405,0,1688627739,13157.933561279999,84.33078606000345,53541.72540288 2023-07-06,07:15:41.000,187,10983326,13245,0,1688627740,13157.96724282999,84.3378351900028,53541.79527408 2023-07-06,07:15:42.000,187,10983311,13325,0,1688627741,13157.98745175999,84.38012996999896,53541.85117104 2023-07-06,07:15:43.000,187,10983305,13285,0,1688627742,13157.98745175999,84.35898258000088,53541.85117104 2023-07-06,07:15:44.000,187,10983287,13245,0,1688627743,13157.980715449994,84.40832649000367,53541.82322256 2023-07-06,07:15:45.000,187,10983264,13245,0,1688627744,13158.034605929999,84.40832649000367,53541.865145280004 2023-07-06,07:15:46.000,187,10983302,13325,0,1688627745,13158.000924379994,84.38012996999896,53541.82322256 2023-07-06,07:15:47.000,187,10983269,13165,0,1688627746,13157.96724282999,84.40127736000431,53541.78129984 2023-07-06,07:15:48.000,187,10983332,13485,0,1688627747,13158.014396999999,84.42947388000175,53541.77431272 2023-07-06,07:15:49.000,187,10983280,13445,0,1688627748,13158.05481486,84.3730808399996,53541.865145280004 2023-07-06,07:15:50.000,187,10983315,13245,0,1688627749,13158.09523272,84.39422822999768,53541.8721324 2023-07-06,07:15:51.000,187,10983274,13645,0,1688627750,13158.07502379,84.40127736000431,53541.84418392 2023-07-06,07:15:52.000,187,10983286,13285,0,1688627751,13158.13565058,84.3730808399996,53541.82322256 2023-07-06,07:15:53.000,187,10983332,13085,0,1688627752,13158.162595819995,84.39422822999768,53541.816235440005 2023-07-06,07:15:54.000,187,10983262,13285,0,1688627753,13158.05481486,84.47881779000454,53541.74636424 2023-07-06,07:15:55.000,187,10983310,13325,0,1688627754,13158.10870533999,84.40832649000367,53541.78129984 2023-07-06,07:15:56.000,187,10983299,13445,0,1688627755,13158.12891426999,84.45062126999983,53541.767325600005 2023-07-06,07:15:57.000,187,10983305,13165,0,1688627756,13158.15585951,84.42947388000175,53541.79527408 2023-07-06,07:15:58.000,187,10983290,13205,0,1688627757,13158.15585951,84.45062126999983,53541.78129984 2023-07-06,07:15:59.000,187,10983331,13285,0,1688627758,13158.17606844,84.44357214000047,53541.74636424 2023-07-06,07:16:00.000,187,10983307,13445,0,1688627759,13158.20974998999,84.45767039999919,53541.8022612 2023-07-06,07:16:01.000,187,10983303,13325,0,1688627760,13158.15585951,84.46471952999855,53541.816235440005 2023-07-06,07:16:02.000,187,10983305,13045,0,1688627761,13158.142386889995,84.4858669200039,53541.75335136 2023-07-06,07:16:03.000,187,10983277,13405,0,1688627762,13158.15585951,84.47881779000454,53541.697454400004 2023-07-06,07:16:04.000,187,10983315,13285,0,1688627763,13158.13565058,84.47881779000454,53541.72540288 2023-07-06,07:16:05.000,187,10983295,13445,0,1688627764,13158.18954105999,84.44357214000047,53541.718415760006 2023-07-06,07:16:06.000,187,10983307,13445,0,1688627765,13158.243431539995,84.47881779000454,53541.77431272 2023-07-06,07:16:07.000,187,10983267,13165,0,1688627766,13158.2164863,84.47881779000454,53541.72540288 2023-07-06,07:16:08.000,187,10983269,13245,0,1688627767,13158.2164863,84.49996518000262,53541.697454400004 2023-07-06,07:16:09.000,187,10983338,13685,0,1688627768,13158.25016784999,84.47881779000454,53541.718415760006 2023-07-06,07:16:10.000,187,10983329,13285,0,1688627769,13158.23669523,84.50701431000198,53541.67649304 2023-07-06,07:16:11.000,187,10983305,13405,0,1688627770,13158.25016784999,84.51406344000134,53541.76033848001 2023-07-06,07:16:12.000,187,10983316,13205,0,1688627771,13158.263640469995,84.52816170000006,53541.74636424 2023-07-06,07:16:13.000,187,10983277,13445,0,1688627772,13158.20974998999,84.54930908999813,53541.697454400004 2023-07-06,07:16:14.000,187,10983309,13405,0,1688627773,13158.20974998999,84.53521082999941,53541.73239 2023-07-06,07:16:15.000,187,10983335,13165,0,1688627774,13158.25016784999,84.53521082999941,53541.75335136 2023-07-06,07:16:16.000,187,10983319,13405,0,1688627775,13158.263640469995,84.52816170000006,53541.767325600005 2023-07-06,07:16:17.000,187,10983324,13525,0,1688627776,13158.25690416,84.5211125700007,53541.76033848001 2023-07-06,07:16:18.000,187,10983320,13205,0,1688627777,13158.223222609995,84.54930908999813,53541.74636424 2023-07-06,07:16:19.000,187,10983286,13325,0,1688627778,13158.243431539995,84.54225995999877,53541.68348016 2023-07-06,07:16:20.000,187,10983307,13285,0,1688627779,13158.19627737,84.53521082999941,53541.64155744001 2023-07-06,07:16:21.000,187,10983288,13085,0,1688627780,13158.18954105999,84.52816170000006,53541.65553168 2023-07-06,07:16:22.000,187,10983291,13165,0,1688627781,13158.23669523,84.52816170000006,53541.74636424 2023-07-06,07:16:23.000,187,10983323,13445,0,1688627782,13158.23669523,84.49996518000262,53541.718415760006 2023-07-06,07:16:24.000,187,10983297,13325,0,1688627783,13158.23669523,84.4858669200039,53541.72540288 2023-07-06,07:16:25.000,187,10983291,13405,0,1688627784,13158.25016784999,84.53521082999941,53541.73937712001 2023-07-06,07:16:26.000,187,10983274,13325,0,1688627785,13158.2164863,84.4858669200039,53541.71142864001 2023-07-06,07:16:27.000,187,10983333,13525,0,1688627786,13158.223222609995,84.5211125700007,53541.67649304 2023-07-06,07:16:28.000,187,10983330,13605,0,1688627787,13158.27711309,84.50701431000198,53541.67649304 2023-07-06,07:16:29.000,187,10983304,13245,0,1688627788,13158.203013679995,84.57750561000285,53541.65553168 2023-07-06,07:16:30.000,187,10983317,13125,0,1688627789,13158.223222609995,84.57750561000285,53541.59264760001 2023-07-06,07:16:31.000,187,10983328,13445,0,1688627790,13158.203013679995,84.57045648000349,53541.66251880001 2023-07-06,07:16:32.000,187,10983303,13205,0,1688627791,13158.31753095,84.54930908999813,53541.70444152 2023-07-06,07:16:33.000,187,10983281,13085,0,1688627792,13158.25016784999,84.5845547400022,53541.68348016 2023-07-06,07:16:34.000,187,10983321,13245,0,1688627793,13158.29058570999,84.619800389999,53541.697454400004 2023-07-06,07:16:35.000,187,10983275,13365,0,1688627794,13158.203013679995,84.62684951999836,53541.59264760001 2023-07-06,07:16:36.000,187,10983281,13205,0,1688627795,13158.243431539995,84.63389864999772,53541.59264760001 2023-07-06,07:16:37.000,187,10983255,13165,0,1688627796,13158.263640469995,84.64094778000435,53541.68348016 2023-07-06,07:16:38.000,187,10983307,13205,0,1688627797,13158.304058329995,84.65504604000307,53541.73937712001 2023-07-06,07:16:39.000,187,10983284,13485,0,1688627798,13158.27711309,84.67619343000115,53541.697454400004 2023-07-06,07:16:40.000,187,10983274,13285,0,1688627799,13158.33100356999,84.66914430000179,53541.73937712001 2023-07-06,07:16:41.000,187,10983303,13245,0,1688627800,13158.35121249999,84.65504604000307,53541.72540288 2023-07-06,07:16:42.000,187,10983306,13285,0,1688627801,13158.304058329995,84.64799691000371,53541.72540288 2023-07-06,07:16:43.000,187,10983282,13445,0,1688627802,13158.283849399995,84.65504604000307,53541.66251880001 2023-07-06,07:16:44.000,187,10983261,13165,0,1688627803,13158.283849399995,84.66209517000243,53541.62059608001 2023-07-06,07:16:45.000,187,10983295,13285,0,1688627804,13158.29732202,84.70438994999859,53541.71142864001 2023-07-06,07:16:46.000,187,10983299,13125,0,1688627805,13158.35794881,84.71848821000458,53541.73239 2023-07-06,07:16:47.000,187,10983303,13405,0,1688627806,13158.29058570999,84.67619343000115,53541.76033848001 2023-07-06,07:16:48.000,187,10983258,13205,0,1688627807,13158.304058329995,84.73963560000266,53541.697454400004 2023-07-06,07:16:49.000,187,10983288,13325,0,1688627808,13158.31079463999,84.72553734000394,53541.63457032 2023-07-06,07:16:50.000,187,10983281,13365,0,1688627809,13158.31753095,84.71848821000458,53541.66251880001 2023-07-06,07:16:51.000,187,10983296,13445,0,1688627810,13158.33100356999,84.74668473000202,53541.69046728001 2023-07-06,07:16:52.000,187,10983268,13165,0,1688627811,13158.35121249999,84.74668473000202,53541.66950592001 2023-07-06,07:16:53.000,187,10983268,13245,0,1688627812,13158.27711309,84.76078299000073,53541.648544560005 2023-07-06,07:16:54.000,187,10983310,13205,0,1688627813,13158.364685119996,84.7960286400048,53541.71142864001 2023-07-06,07:16:55.000,187,10983300,13285,0,1688627814,13158.43878453,84.78193037999881,53541.73239 2023-07-06,07:16:56.000,187,10983286,13365,0,1688627815,13158.425311909996,84.78193037999881,53541.74636424 2023-07-06,07:16:57.000,187,10983290,13245,0,1688627816,13158.39836667,84.7960286400048,53541.78828696001 2023-07-06,07:16:58.000,187,10983281,13125,0,1688627817,13158.41183928999,84.78897950999817,53541.68348016 2023-07-06,07:16:59.000,187,10983301,13205,0,1688627818,13158.425311909996,84.8312742900016,53541.71142864001 2023-07-06,07:17:00.000,187,10983241,13565,0,1688627819,13158.43878453,84.81012690000352,53541.66950592001 2023-07-06,07:17:01.000,187,10983300,13125,0,1688627820,13158.485938699996,84.77488124999945,53541.73937712001 2023-07-06,07:17:02.000,187,10983278,13285,0,1688627821,13158.560038110001,84.7960286400048,53541.76033848001 2023-07-06,07:17:03.000,187,10983306,13405,0,1688627822,13158.526356559996,84.83832342000096,53541.767325600005 2023-07-06,07:17:04.000,187,10983332,13365,0,1688627823,13158.519620250001,84.82422516000224,53541.697454400004 2023-07-06,07:17:05.000,187,10983336,13085,0,1688627824,13158.499411320001,84.76078299000073,53541.72540288 2023-07-06,07:17:06.000,187,10983319,13085,0,1688627825,13158.519620250001,84.75373386000138,53541.67649304 2023-07-06,07:17:07.000,187,10983309,13005,0,1688627826,13158.485938699996,84.71143907999794,53541.718415760006 2023-07-06,07:17:08.000,187,10983324,13205,0,1688627827,13158.526356559996,84.71848821000458,53541.74636424 2023-07-06,07:17:09.000,187,10983314,13485,0,1688627828,13158.512883939991,84.73963560000266,53541.68348016 2023-07-06,07:17:10.000,187,10983293,13245,0,1688627829,13158.533092869991,84.71143907999794,53541.67649304 2023-07-06,07:17:11.000,187,10983294,13205,0,1688627830,13158.573510729992,84.74668473000202,53541.72540288 2023-07-06,07:17:12.000,187,10983309,13285,0,1688627831,13158.580247040001,84.7678321200001,53541.74636424 2023-07-06,07:17:13.000,187,10983375,13125,0,1688627832,13158.553301799991,84.73963560000266,53541.74636424 2023-07-06,07:17:14.000,187,10983290,13285,0,1688627833,13158.553301799991,84.69734081999923,53541.67649304 2023-07-06,07:17:15.000,187,10983279,13245,0,1688627834,13158.533092869991,84.71143907999794,53541.62059608001 2023-07-06,07:17:16.000,187,10983289,13325,0,1688627835,13158.586983349996,84.71143907999794,53541.67649304 2023-07-06,07:17:17.000,187,10983279,13645,0,1688627836,13158.553301799991,84.71143907999794,53541.71142864001 2023-07-06,07:17:18.000,187,10983267,13245,0,1688627837,13158.566774419996,84.69734081999923,53541.62059608001 2023-07-06,07:17:19.000,187,10983292,13485,0,1688627838,13158.586983349996,84.65504604000307,53541.65553168 2023-07-06,07:17:20.000,187,10983336,13165,0,1688627839,13158.620664900001,84.64799691000371,53541.697454400004 2023-07-06,07:17:21.000,187,10983290,13325,0,1688627840,13158.600455970001,84.63389864999772,53541.70444152 2023-07-06,07:17:22.000,187,10983298,13405,0,1688627841,13158.654346449992,84.67619343000115,53541.68348016 2023-07-06,07:17:23.000,187,10983296,13685,0,1688627842,13158.661082760002,84.66209517000243,53541.73239 2023-07-06,07:17:24.000,187,10983320,13285,0,1688627843,13158.620664900001,84.67619343000115,53541.65553168 2023-07-06,07:17:25.000,187,10983308,13165,0,1688627844,13158.586983349996,84.66209517000243,53541.62059608001 2023-07-06,07:17:26.000,187,10983305,12965,0,1688627845,13158.613928589992,84.65504604000307,53541.697454400004 2023-07-06,07:17:27.000,187,10983248,13285,0,1688627846,13158.688027999997,84.60570213000028,53541.72540288 2023-07-06,07:17:28.000,187,10983313,13405,0,1688627847,13158.674555379992,84.57045648000349,53541.73239 2023-07-06,07:17:29.000,187,10983310,13325,0,1688627848,13158.694764309992,84.59160387000156,53541.72540288 2023-07-06,07:17:30.000,187,10983320,13445,0,1688627849,13158.620664900001,84.60570213000028,53541.65553168 2023-07-06,07:17:31.000,187,10983290,13285,0,1688627850,13158.627401209997,84.59865300000092,53541.63457032 2023-07-06,07:17:32.000,187,10983287,13365,0,1688627851,13158.640873830002,84.54930908999813,53541.71142864001 2023-07-06,07:17:33.000,187,10983294,13405,0,1688627852,13158.580247040001,84.54930908999813,53541.66950592001 2023-07-06,07:17:34.000,187,10983344,13205,0,1688627853,13158.654346449992,84.5211125700007,53541.648544560005 2023-07-06,07:17:35.000,187,10983345,13285,0,1688627854,13158.688027999997,84.50701431000198,53541.697454400004 2023-07-06,07:17:36.000,187,10983319,13405,0,1688627855,13158.667819069997,84.4858669200039,53541.73937712001 2023-07-06,07:17:37.000,187,10983314,13125,0,1688627856,13158.627401209997,84.45062126999983,53541.77431272 2023-07-06,07:17:38.000,187,10983291,13085,0,1688627857,13158.580247040001,84.4858669200039,53541.65553168 2023-07-06,07:17:39.000,187,10983305,13205,0,1688627858,13158.627401209997,84.47881779000454,53541.68348016 2023-07-06,07:17:40.000,187,10983277,13125,0,1688627859,13158.634137519992,84.41537562000303,53541.718415760006 2023-07-06,07:17:41.000,187,10983300,13605,0,1688627860,13158.640873830002,84.38717909999832,53541.76033848001 2023-07-06,07:17:42.000,187,10983306,13085,0,1688627861,13158.661082760002,84.40832649000367,53541.78828696001 2023-07-06,07:17:43.000,187,10983329,13005,0,1688627862,13158.667819069997,84.35193345000152,53541.75335136 2023-07-06,07:17:44.000,187,10983317,13245,0,1688627863,13158.654346449992,84.41537562000303,53541.70444152 2023-07-06,07:17:45.000,187,10983330,13085,0,1688627864,13158.728445859997,84.33078606000345,53541.74636424 2023-07-06,07:17:46.000,187,10983293,13165,0,1688627865,13158.721709550002,84.36603171000024,53541.718415760006 2023-07-06,07:17:47.000,187,10983305,13325,0,1688627866,13158.728445859997,84.31668780000473,53541.77431272 2023-07-06,07:17:48.000,187,10983302,13205,0,1688627867,13158.735182169992,84.30258953999873,53541.73937712001 2023-07-06,07:17:49.000,187,10983267,13285,0,1688627868,13158.735182169992,84.29554040999938,53541.76033848001 2023-07-06,07:17:50.000,187,10983311,13205,0,1688627869,13158.809281579997,84.3096386699981,53541.79527408 2023-07-06,07:17:51.000,187,10983330,13205,0,1688627870,13158.802545270002,84.30258953999873,53541.767325600005 2023-07-06,07:17:52.000,187,10983328,13285,0,1688627871,13158.863172060002,84.28849128000002,53541.767325600005 2023-07-06,07:17:53.000,187,10983310,13245,0,1688627872,13158.876644679993,84.28144215000066,53541.79527408 2023-07-06,07:17:54.000,187,10983301,13245,0,1688627873,13158.842963130002,84.3378351900028,53541.73239 2023-07-06,07:17:55.000,187,10983327,13805,0,1688627874,13158.809281579997,84.3730808399996,53541.78828696001 2023-07-06,07:17:56.000,187,10983271,13165,0,1688627875,13158.816017889993,84.3730808399996,53541.83719680001 2023-07-06,07:17:57.000,187,10983324,13165,0,1688627876,13158.809281579997,84.33078606000345,53541.90706800001 2023-07-06,07:17:58.000,187,10983292,13285,0,1688627877,13158.869908369998,84.3378351900028,53541.91405512 2023-07-06,07:17:59.000,187,10983271,13205,0,1688627878,13158.869908369998,84.31668780000473,53541.9420036 2023-07-06,07:18:00.000,187,10983335,13125,0,1688627879,13158.836226819993,84.3378351900028,53541.87911952001 2023-07-06,07:18:01.000,187,10983308,13285,0,1688627880,13158.802545270002,84.3378351900028,53541.85815816001 2023-07-06,07:18:02.000,187,10983301,13205,0,1688627881,13158.836226819993,84.33078606000345,53541.84418392 2023-07-06,07:18:03.000,187,10983302,13285,0,1688627882,13158.782336340002,84.28849128000002,53541.82322256 2023-07-06,07:18:04.000,187,10983272,13485,0,1688627883,13158.775600029992,84.2743930200013,53541.8022612 2023-07-06,07:18:05.000,187,10983271,13365,0,1688627884,13158.849699439997,84.3096386699981,53541.865145280004 2023-07-06,07:18:06.000,187,10983310,13285,0,1688627885,13158.863172060002,84.30258953999873,53541.91405512 2023-07-06,07:18:07.000,187,10983300,13005,0,1688627886,13158.842963130002,84.31668780000473,53541.96296496 2023-07-06,07:18:08.000,187,10983316,13445,0,1688627887,13158.822754200002,84.26734389000194,53541.91405512 2023-07-06,07:18:09.000,187,10983343,13205,0,1688627888,13158.849699439997,84.25324563000322,53541.92802936001 2023-07-06,07:18:10.000,187,10983310,13365,0,1688627889,13158.816017889993,84.2391473700045,53541.92104224 2023-07-06,07:18:11.000,187,10983324,13525,0,1688627890,13158.802545270002,84.3096386699981,53541.87911952001 2023-07-06,07:18:12.000,187,10983285,13285,0,1688627891,13158.795808959992,84.28849128000002,53541.90008088 2023-07-06,07:18:13.000,187,10983319,13485,0,1688627892,13158.748654789997,84.30258953999873,53541.8721324 2023-07-06,07:18:14.000,187,10983261,13085,0,1688627893,13158.721709550002,84.3096386699981,53541.84418392 2023-07-06,07:18:15.000,187,10983258,13205,0,1688627894,13158.755391099992,84.32373693000409,53541.9420036 2023-07-06,07:18:16.000,187,10983281,13325,0,1688627895,13158.741918480002,84.31668780000473,53541.95597784001 2023-07-06,07:18:17.000,187,10983346,13365,0,1688627896,13158.741918480002,84.28144215000066,53541.96296496 2023-07-06,07:18:18.000,187,10983310,13205,0,1688627897,13158.721709550002,84.32373693000409,53541.90008088 2023-07-06,07:18:19.000,187,10983297,13085,0,1688627898,13158.714973239992,84.3096386699981,53541.90008088 2023-07-06,07:18:20.000,187,10983274,13125,0,1688627899,13158.647610139997,84.31668780000473,53541.886106640006 2023-07-06,07:18:21.000,187,10983258,13405,0,1688627900,13158.640873830002,84.30258953999873,53541.85117104 2023-07-06,07:18:22.000,187,10983254,13205,0,1688627901,13158.714973239992,84.30258953999873,53541.96296496 2023-07-06,07:18:23.000,187,10983317,13245,0,1688627902,13158.721709550002,84.2743930200013,53541.8721324 2023-07-06,07:18:24.000,187,10983284,13445,0,1688627903,13158.681291690002,84.28144215000066,53541.85815816001 2023-07-06,07:18:25.000,187,10983309,13205,0,1688627904,13158.701500620002,84.3096386699981,53541.886106640006 2023-07-06,07:18:26.000,187,10983295,13565,0,1688627905,13158.661082760002,84.3096386699981,53541.935016480005 2023-07-06,07:18:27.000,187,10983319,13285,0,1688627906,13158.674555379992,84.35193345000152,53541.91405512 2023-07-06,07:18:28.000,187,10983332,13445,0,1688627907,13158.661082760002,84.3378351900028,53541.865145280004 2023-07-06,07:18:29.000,187,10983286,13445,0,1688627908,13158.634137519992,84.35898258000088,53541.8022612 2023-07-06,07:18:30.000,187,10983276,13445,0,1688627909,13158.701500620002,84.35898258000088,53541.87911952001 2023-07-06,07:18:31.000,187,10983302,13365,0,1688627910,13158.728445859997,84.3730808399996,53541.90706800001 2023-07-06,07:18:32.000,187,10983264,13125,0,1688627911,13158.714973239992,84.35898258000088,53541.96995208 2023-07-06,07:18:33.000,187,10983342,13205,0,1688627912,13158.741918480002,84.38717909999832,53541.95597784001 2023-07-06,07:18:34.000,187,10983313,13165,0,1688627913,13158.647610139997,84.43652301000111,53541.83719680001 2023-07-06,07:18:35.000,187,10983285,13045,0,1688627914,13158.755391099992,84.46471952999855,53541.87911952001 2023-07-06,07:18:36.000,187,10983326,13205,0,1688627915,13158.762127410002,84.46471952999855,53541.91405512 2023-07-06,07:18:37.000,187,10983296,13365,0,1688627916,13158.748654789997,84.45767039999919,53541.90706800001 2023-07-06,07:18:38.000,187,10983312,13205,0,1688627917,13158.694764309992,84.5211125700007,53541.82322256 2023-07-06,07:18:39.000,187,10983346,13085,0,1688627918,13158.809281579997,84.5211125700007,53541.94899072 2023-07-06,07:18:40.000,187,10983289,13405,0,1688627919,13158.775600029992,84.54225995999877,53541.87911952001 2023-07-06,07:18:41.000,187,10983298,13125,0,1688627920,13158.842963130002,84.54225995999877,53541.9420036 2023-07-06,07:18:42.000,187,10983291,13245,0,1688627921,13158.822754200002,84.55635822000477,53541.935016480005 2023-07-06,07:18:43.000,187,10983311,13325,0,1688627922,13158.802545270002,84.55635822000477,53541.983926320005 2023-07-06,07:18:44.000,187,10983268,13205,0,1688627923,13158.836226819993,84.54930908999813,53541.983926320005 2023-07-06,07:18:45.000,187,10983327,13245,0,1688627924,13158.768863719997,84.57045648000349,53541.94899072 2023-07-06,07:18:46.000,187,10983288,13045,0,1688627925,13158.789072649997,84.57045648000349,53541.983926320005 2023-07-06,07:18:47.000,187,10983301,13045,0,1688627926,13158.863172060002,84.54930908999813,53542.02584904001 2023-07-06,07:18:48.000,187,10983315,13245,0,1688627927,13158.883380990002,84.54225995999877,53541.99790056001 2023-07-06,07:18:49.000,187,10983320,13325,0,1688627928,13158.903589920003,84.54930908999813,53541.9420036 2023-07-06,07:18:50.000,187,10983337,13405,0,1688627929,13158.903589920003,84.57045648000349,53541.935016480005 2023-07-06,07:18:51.000,187,10983320,13165,0,1688627930,13158.910326229998,84.5845547400022,53541.9420036 2023-07-06,07:18:52.000,187,10983352,13405,0,1688627931,13158.896853609993,84.56340735000413,53541.9420036 2023-07-06,07:18:53.000,187,10983312,13085,0,1688627932,13158.849699439997,84.60570213000028,53541.90008088 2023-07-06,07:18:54.000,187,10983322,13205,0,1688627933,13158.890117299998,84.59865300000092,53541.92104224 2023-07-06,07:18:55.000,187,10983337,13005,0,1688627934,13158.970953019998,84.619800389999,53542.053797520006 2023-07-06,07:18:56.000,187,10983313,13245,0,1688627935,13158.950744089998,84.64094778000435,53541.99790056001 2023-07-06,07:18:57.000,187,10983318,13405,0,1688627936,13158.964216709988,84.68324256000051,53541.9420036 2023-07-06,07:18:58.000,187,10983293,13205,0,1688627937,13158.917062539993,84.70438994999859,53541.85117104 2023-07-06,07:18:59.000,187,10983312,13085,0,1688627938,13158.910326229998,84.72553734000394,53541.85117104 2023-07-06,07:19:00.000,187,10983304,13285,0,1688627939,13158.997898259993,84.75373386000138,53541.96296496 2023-07-06,07:19:01.000,187,10983301,13325,0,1688627940,13159.004634569988,84.78193037999881,53541.94899072 2023-07-06,07:19:02.000,187,10983279,13125,0,1688627941,13158.984425639988,84.81717603000288,53541.99790056001 2023-07-06,07:19:03.000,187,10983280,13365,0,1688627942,13158.970953019998,84.88061820000439,53541.95597784001 2023-07-06,07:19:04.000,187,10983322,13445,0,1688627943,13158.970953019998,84.90881472000183,53542.0118748 2023-07-06,07:19:05.000,187,10983327,13605,0,1688627944,13158.991161949998,84.91586385000119,53542.0118748 2023-07-06,07:19:06.000,187,10983349,13125,0,1688627945,13158.984425639988,84.96520776000398,53542.01886192 2023-07-06,07:19:07.000,187,10983301,13365,0,1688627946,13158.977689329993,85.01455166999949,53542.03982328 2023-07-06,07:19:08.000,187,10983298,13285,0,1688627947,13158.964216709988,85.02160079999885,53541.97693920001 2023-07-06,07:19:09.000,187,10983309,13245,0,1688627948,13158.970953019998,85.08504297000036,53542.0118748 2023-07-06,07:19:10.000,187,10983308,13405,0,1688627949,13159.004634569988,85.09209209999972,53542.08873312 2023-07-06,07:19:11.000,187,10983329,13205,0,1688627950,13159.078733979994,85.09209209999972,53542.09572024001 2023-07-06,07:19:12.000,187,10983289,13325,0,1688627951,13159.065261359989,85.09914122999908,53542.102707360005 2023-07-06,07:19:13.000,187,10983298,13125,0,1688627952,13159.038316119993,85.1132394899978,53542.102707360005 2023-07-06,07:19:14.000,187,10983274,13325,0,1688627953,13158.970953019998,85.14143601000251,53542.03982328 2023-07-06,07:19:15.000,187,10983311,13525,0,1688627954,13158.997898259993,85.2260255700021,53542.081746 2023-07-06,07:19:16.000,187,10983307,13285,0,1688627955,13159.031579809998,85.19077991999802,53542.06777176 2023-07-06,07:19:17.000,187,10983309,13365,0,1688627956,13159.004634569988,85.19782905000466,53542.1166816 2023-07-06,07:19:18.000,187,10983292,13325,0,1688627957,13159.004634569988,85.2260255700021,53542.102707360005 2023-07-06,07:19:19.000,187,10983298,13645,0,1688627958,13159.045052429989,85.21192731000338,53542.08873312 2023-07-06,07:19:20.000,187,10983324,13365,0,1688627959,13159.085470289989,85.21192731000338,53542.12366872001 2023-07-06,07:19:21.000,187,10983230,13525,0,1688627960,13159.105679219989,85.27536948000488,53542.102707360005 2023-07-06,07:19:22.000,187,10983282,13205,0,1688627961,13159.119151839994,85.29651687000296,53542.1166816 2023-07-06,07:19:23.000,187,10983275,13485,0,1688627962,13159.085470289989,85.26832034999825,53542.10969448 2023-07-06,07:19:24.000,187,10983286,13285,0,1688627963,13159.051788739998,85.29651687000296,53542.102707360005 2023-07-06,07:19:25.000,187,10983251,13285,0,1688627964,13159.065261359989,85.36700817000383,53542.1166816 2023-07-06,07:19:26.000,187,10983268,13605,0,1688627965,13159.152833389999,85.33176251999976,53542.1865528 2023-07-06,07:19:27.000,187,10983281,13285,0,1688627966,13159.125888149989,85.37405730000319,53542.13065584 2023-07-06,07:19:28.000,187,10983257,13525,0,1688627967,13159.152833389999,85.3881555600019,53542.16559144001 2023-07-06,07:19:29.000,187,10983271,13325,0,1688627968,13159.20672386999,85.4234012099987,53542.17956568 2023-07-06,07:19:30.000,187,10983288,13565,0,1688627969,13159.193251249999,85.4234012099987,53542.20751416 2023-07-06,07:19:31.000,187,10983303,13485,0,1688627970,13159.139360769994,85.47274512000149,53542.200527040004 2023-07-06,07:19:32.000,187,10983287,13445,0,1688627971,13159.193251249999,85.46569599000213,53542.17257856001 2023-07-06,07:19:33.000,187,10983277,13325,0,1688627972,13159.240405419994,85.536187290003,53542.24244976001 2023-07-06,07:19:34.000,187,10983283,13365,0,1688627973,13159.193251249999,85.50799076999829,53542.20751416 2023-07-06,07:19:35.000,187,10983274,13125,0,1688627974,13159.233669109999,85.52208903000428,53542.26341112001 2023-07-06,07:19:36.000,187,10983257,13445,0,1688627975,13159.24714172999,85.52208903000428,53542.35424368 2023-07-06,07:19:37.000,187,10983254,13445,0,1688627976,13159.260614349994,85.57848206999915,53542.29834672 2023-07-06,07:19:38.000,187,10983287,13365,0,1688627977,13159.213460179999,85.5714329399998,53542.256424 2023-07-06,07:19:39.000,187,10983224,13365,0,1688627978,13159.25387804,85.65602249999938,53542.29834672 2023-07-06,07:19:40.000,187,10983331,13445,0,1688627979,13159.33471376,85.62077685000258,53542.29135960001 2023-07-06,07:19:41.000,187,10983261,13445,0,1688627980,13159.27408697,85.64897337000002,53542.30533384 2023-07-06,07:19:42.000,187,10983301,13405,0,1688627981,13159.32797744999,85.71946467000089,53542.34026944001 2023-07-06,07:19:43.000,187,10983302,13165,0,1688627982,13159.31450483,85.72651380000025,53542.368217920004 2023-07-06,07:19:44.000,187,10983271,13485,0,1688627983,13159.321241139995,85.76175945000432,53542.41712776 2023-07-06,07:19:45.000,187,10983343,13325,0,1688627984,13159.35492269,85.76175945000432,53542.36123080001 2023-07-06,07:19:46.000,187,10983319,13405,0,1688627985,13159.34818637999,85.7829068400024,53542.35424368 2023-07-06,07:19:47.000,187,10983286,13325,0,1688627986,13159.402076859995,85.79700510000112,53542.38219216001 2023-07-06,07:19:48.000,187,10983281,13365,0,1688627987,13159.48964888999,85.77585771000304,53542.41014064001 2023-07-06,07:19:49.000,187,10983294,13325,0,1688627988,13159.442494719995,85.82520161999855,53542.37520504 2023-07-06,07:19:50.000,187,10983305,13125,0,1688627989,13159.47617627,85.81110335999983,53542.389179280006 2023-07-06,07:19:51.000,187,10983267,13525,0,1688627990,13159.59742985,85.81815248999919,53542.48001184001 2023-07-06,07:19:52.000,187,10983260,13125,0,1688627991,13159.523330439995,85.85339814000326,53542.50796032001 2023-07-06,07:19:53.000,187,10983275,13285,0,1688627992,13159.53006674999,85.85339814000326,53542.486998960005 2023-07-06,07:19:54.000,187,10983311,13205,0,1688627993,13159.53680306,85.81815248999919,53542.44507624 2023-07-06,07:19:55.000,187,10983280,13205,0,1688627994,13159.563748299995,85.81815248999919,53542.486998960005 2023-07-06,07:19:56.000,187,10983315,13485,0,1688627995,13159.61090246999,85.79700510000112,53542.50097320001 2023-07-06,07:19:57.000,187,10983288,13285,0,1688627996,13159.644584019996,85.81815248999919,53542.52193456 2023-07-06,07:19:58.000,187,10983314,13445,0,1688627997,13159.644584019996,85.83929988000455,53542.49398608 2023-07-06,07:19:59.000,187,10983279,13325,0,1688627998,13159.65805664,85.81815248999919,53542.54988304001 2023-07-06,07:20:00.000,187,10983272,13445,0,1688627999,13159.745628669996,85.82520161999855,53542.62674136001 2023-07-06,07:20:01.000,187,10983264,13205,0,1688628000,13159.745628669996,85.81110335999983,53542.61975424 2023-07-06,07:20:02.000,187,10983320,13365,0,1688628001,13159.745628669996,85.8463490100039,53542.66167696 2023-07-06,07:20:03.000,187,10983303,13405,0,1688628002,13159.786046529996,85.79700510000112,53542.66167696 2023-07-06,07:20:04.000,187,10983297,13245,0,1688628003,13159.765837599996,85.79700510000112,53542.63372848 2023-07-06,07:20:05.000,187,10983292,13285,0,1688628004,13159.786046529996,85.82520161999855,53542.62674136001 2023-07-06,07:20:06.000,187,10983277,13245,0,1688628005,13159.893827489992,85.80405423000047,53542.73154816 2023-07-06,07:20:07.000,187,10983302,13525,0,1688628006,13159.893827489992,85.83929988000455,53542.73853528 2023-07-06,07:20:08.000,187,10983289,13405,0,1688628007,13159.893827489992,85.80405423000047,53542.74552240001 2023-07-06,07:20:09.000,187,10983307,13205,0,1688628008,13159.887091179997,85.80405423000047,53542.74552240001 2023-07-06,07:20:10.000,187,10983299,13365,0,1688628009,13159.927509039997,85.81815248999919,53542.773470880005 2023-07-06,07:20:11.000,187,10983303,13245,0,1688628010,13159.974663209992,85.83225074999791,53542.780458 2023-07-06,07:20:12.000,187,10983266,13365,0,1688628011,13159.994872139992,85.82520161999855,53542.78744512 2023-07-06,07:20:13.000,187,10983303,13085,0,1688628012,13159.994872139992,85.82520161999855,53542.75250952 2023-07-06,07:20:14.000,187,10983286,13245,0,1688628013,13160.021817380002,85.81110335999983,53542.79443224001 2023-07-06,07:20:15.000,187,10983278,13365,0,1688628014,13160.116125719993,85.82520161999855,53542.89923904 2023-07-06,07:20:16.000,187,10983274,13245,0,1688628015,13160.136334649993,85.8463490100039,53542.91321328001 2023-07-06,07:20:17.000,187,10983313,13525,0,1688628016,13160.095916789993,85.86749640000198,53542.90622616 2023-07-06,07:20:18.000,187,10983266,13285,0,1688628017,13160.082444170002,85.87454553000134,53542.86430344001 2023-07-06,07:20:19.000,187,10983293,13205,0,1688628018,13160.122862030003,85.87454553000134,53542.93417464001 2023-07-06,07:20:20.000,187,10983305,13365,0,1688628019,13160.156543579993,85.88864379000006,53542.92718752 2023-07-06,07:20:21.000,187,10983281,13245,0,1688628020,13160.196961439993,85.93798770000285,53542.96911024 2023-07-06,07:20:22.000,187,10983295,13365,0,1688628021,13160.264324539989,85.94503683000221,53542.99705872 2023-07-06,07:20:23.000,187,10983287,13525,0,1688628022,13160.250851919998,85.93798770000285,53543.04596856 2023-07-06,07:20:24.000,187,10983289,13285,0,1688628023,13160.291269779998,85.93798770000285,53542.97609736 2023-07-06,07:20:25.000,187,10983343,13405,0,1688628024,13160.345160259989,85.95913509000093,53543.08090416001 2023-07-06,07:20:26.000,187,10983271,13245,0,1688628025,13160.351896569999,85.96618422000029,53543.0948784 2023-07-06,07:20:27.000,187,10983323,12965,0,1688628026,13160.345160259989,85.95913509000093,53543.08789128 2023-07-06,07:20:28.000,187,10983237,13045,0,1688628027,13160.378841809994,85.96618422000029,53543.01802008 2023-07-06,07:20:29.000,187,10983298,13085,0,1688628028,13160.378841809994,85.92388944000413,53543.07391704 2023-07-06,07:20:30.000,187,10983261,13485,0,1688628029,13160.452941219999,85.92388944000413,53543.17872384001 2023-07-06,07:20:31.000,187,10983289,13285,0,1688628030,13160.452941219999,85.94503683000221,53543.19968520001 2023-07-06,07:20:32.000,187,10983294,13205,0,1688628031,13160.46641383999,85.91684031000477,53543.19269808 2023-07-06,07:20:33.000,187,10983307,13125,0,1688628032,13160.432732289999,85.93798770000285,53543.2346208 2023-07-06,07:20:34.000,187,10983304,13405,0,1688628033,13160.372105499999,85.92388944000413,53543.06692992 2023-07-06,07:20:35.000,187,10983291,13045,0,1688628034,13160.42599597999,85.95208596000157,53543.157762480005 2023-07-06,07:20:36.000,187,10983264,13285,0,1688628035,13160.439468599994,85.90979117999814,53543.19968520001 2023-07-06,07:20:37.000,187,10983269,13605,0,1688628036,13160.42599597999,85.90979117999814,53543.276543520005 2023-07-06,07:20:38.000,187,10983282,13325,0,1688628037,13160.42599597999,85.8815946600007,53543.25558216 2023-07-06,07:20:39.000,187,10983253,13205,0,1688628038,13160.40578704999,85.83225074999791,53543.28353064 2023-07-06,07:20:40.000,187,10983268,13245,0,1688628039,13160.432732289999,85.83225074999791,53543.34641472001 2023-07-06,07:20:41.000,187,10983326,13285,0,1688628040,13160.459677529994,85.87454553000134,53543.38833744001 2023-07-06,07:20:42.000,187,10983323,13205,0,1688628041,13160.40578704999,85.85339814000326,53543.36737608001 2023-07-06,07:20:43.000,187,10983255,13565,0,1688628042,13160.42599597999,85.89569291999942,53543.395324560006 2023-07-06,07:20:44.000,187,10983277,12925,0,1688628043,13160.358632879994,85.81815248999919,53543.304492 2023-07-06,07:20:45.000,187,10983247,13445,0,1688628044,13160.331687639999,85.86044727000262,53543.31147912 2023-07-06,07:20:46.000,187,10983295,13165,0,1688628045,13160.311478709998,85.81815248999919,53543.36737608001 2023-07-06,07:20:47.000,187,10983305,13365,0,1688628046,13160.378841809994,85.81110335999983,53543.40231168 2023-07-06,07:20:48.000,187,10983306,13285,0,1688628047,13160.40578704999,85.8463490100039,53543.45122152 2023-07-06,07:20:49.000,187,10983281,13645,0,1688628048,13160.365369189989,85.81815248999919,53543.45122152 2023-07-06,07:20:50.000,187,10983304,13365,0,1688628049,13160.338423949994,85.82520161999855,53543.42327304 2023-07-06,07:20:51.000,187,10983303,13125,0,1688628050,13160.345160259989,85.80405423000047,53543.40231168 2023-07-06,07:20:52.000,187,10983331,13445,0,1688628051,13160.345160259989,85.83929988000455,53543.47917 2023-07-06,07:20:53.000,187,10983222,13245,0,1688628052,13160.298006089994,85.83929988000455,53543.36737608001 2023-07-06,07:20:54.000,187,10983239,13125,0,1688628053,13160.318215019994,85.83225074999791,53543.374363200004 2023-07-06,07:20:55.000,187,10983295,13005,0,1688628054,13160.399050739994,85.78995597000176,53543.507118479996 2023-07-06,07:20:56.000,187,10983323,13405,0,1688628055,13160.385578119989,85.78995597000176,53543.52807984 2023-07-06,07:20:57.000,187,10983325,13045,0,1688628056,13160.372105499999,85.81110335999983,53543.507118479996 2023-07-06,07:20:58.000,187,10983293,13525,0,1688628057,13160.338423949994,85.77585771000304,53543.40231168 2023-07-06,07:20:59.000,187,10983309,13365,0,1688628058,13160.338423949994,85.76880858000368,53543.48615712001 2023-07-06,07:21:00.000,187,10983275,13165,0,1688628059,13160.40578704999,85.73356292999961,53543.51410560001 2023-07-06,07:21:01.000,187,10983312,13405,0,1688628060,13160.399050739994,85.75471031999768,53543.47917 2023-07-06,07:21:02.000,187,10983354,13325,0,1688628061,13160.419259669994,85.74766118999833,53543.57698968 2023-07-06,07:21:03.000,187,10983303,13205,0,1688628062,13160.392314429999,85.75471031999768,53543.5490412 2023-07-06,07:21:04.000,187,10983311,13125,0,1688628063,13160.378841809994,85.76175945000432,53543.55602832001 2023-07-06,07:21:05.000,187,10983282,13605,0,1688628064,13160.385578119989,85.71241554000153,53543.52109272 2023-07-06,07:21:06.000,187,10983315,13365,0,1688628065,13160.372105499999,85.77585771000304,53543.5490412 2023-07-06,07:21:07.000,187,10983338,13445,0,1688628066,13160.40578704999,85.71946467000089,53543.57000256 2023-07-06,07:21:08.000,187,10983291,13485,0,1688628067,13160.311478709998,85.75471031999768,53543.52807984 2023-07-06,07:21:09.000,187,10983273,13365,0,1688628068,13160.338423949994,85.72651380000025,53543.51410560001 2023-07-06,07:21:10.000,187,10983287,13165,0,1688628069,13160.372105499999,85.77585771000304,53543.59795104 2023-07-06,07:21:11.000,187,10983287,13445,0,1688628070,13160.412523359999,85.76175945000432,53543.611925280005 2023-07-06,07:21:12.000,187,10983297,13205,0,1688628071,13160.399050739994,85.78995597000176,53543.59795104 2023-07-06,07:21:13.000,187,10983302,13565,0,1688628072,13160.399050739994,85.76175945000432,53543.62589952 2023-07-06,07:21:14.000,187,10983297,13245,0,1688628073,13160.324951329989,85.82520161999855,53543.55602832001 2023-07-06,07:21:15.000,187,10983316,13245,0,1688628074,13160.318215019994,85.78995597000176,53543.60493816001 2023-07-06,07:21:16.000,187,10983302,13485,0,1688628075,13160.378841809994,85.82520161999855,53543.63987376 2023-07-06,07:21:17.000,187,10983277,13325,0,1688628076,13160.385578119989,85.82520161999855,53543.59096392 2023-07-06,07:21:18.000,187,10983298,13165,0,1688628077,13160.399050739994,85.79700510000112,53543.59795104 2023-07-06,07:21:19.000,187,10983328,13365,0,1688628078,13160.358632879994,85.83929988000455,53543.59096392 2023-07-06,07:21:20.000,187,10983274,13365,0,1688628079,13160.351896569999,85.80405423000047,53543.58397680001 2023-07-06,07:21:21.000,187,10983313,13285,0,1688628080,13160.412523359999,85.78995597000176,53543.63288664001 2023-07-06,07:21:22.000,187,10983299,13205,0,1688628081,13160.351896569999,85.80405423000047,53543.6189124 2023-07-06,07:21:23.000,187,10983302,13165,0,1688628082,13160.378841809994,85.81815248999919,53543.59096392 2023-07-06,07:21:24.000,187,10983279,13525,0,1688628083,13160.277797159993,85.86044727000262,53543.50013136 2023-07-06,07:21:25.000,187,10983309,13205,0,1688628084,13160.284533469989,85.86749640000198,53543.53506696001 2023-07-06,07:21:26.000,187,10983289,13205,0,1688628085,13160.311478709998,85.86749640000198,53543.58397680001 2023-07-06,07:21:27.000,187,10983341,13085,0,1688628086,13160.338423949994,85.8463490100039,53543.660835120005 2023-07-06,07:21:28.000,187,10983297,13245,0,1688628087,13160.324951329989,85.90274204999878,53543.65384800001 2023-07-06,07:21:29.000,187,10983301,13365,0,1688628088,13160.277797159993,85.86749640000198,53543.57000256 2023-07-06,07:21:30.000,187,10983259,13165,0,1688628089,13160.284533469989,85.89569291999942,53543.59795104 2023-07-06,07:21:31.000,187,10983276,13405,0,1688628090,13160.298006089994,85.87454553000134,53543.563015440006 2023-07-06,07:21:32.000,187,10983302,13165,0,1688628091,13160.298006089994,85.87454553000134,53543.62589952 2023-07-06,07:21:33.000,187,10983311,13445,0,1688628092,13160.284533469989,85.83225074999791,53543.542054080004 2023-07-06,07:21:34.000,187,10983294,13285,0,1688628093,13160.291269779998,85.83225074999791,53543.58397680001 2023-07-06,07:21:35.000,187,10983296,13325,0,1688628094,13160.358632879994,85.80405423000047,53543.59795104 2023-07-06,07:21:36.000,187,10983280,13085,0,1688628095,13160.338423949994,85.78995597000176,53543.611925280005 2023-07-06,07:21:37.000,187,10983320,13525,0,1688628096,13160.372105499999,85.76880858000368,53543.611925280005 2023-07-06,07:21:38.000,187,10983302,13325,0,1688628097,13160.331687639999,85.76175945000432,53543.542054080004 2023-07-06,07:21:39.000,187,10983284,13325,0,1688628098,13160.324951329989,85.83225074999791,53543.53506696001 2023-07-06,07:21:40.000,187,10983316,13285,0,1688628099,13160.399050739994,85.77585771000304,53543.57698968 2023-07-06,07:21:41.000,187,10983324,13245,0,1688628100,13160.399050739994,85.81110335999983,53543.6189124 2023-07-06,07:21:42.000,187,10983316,13445,0,1688628101,13160.47315015,85.81110335999983,53543.58397680001 2023-07-06,07:21:43.000,187,10983294,13045,0,1688628102,13160.412523359999,85.80405423000047,53543.53506696001 2023-07-06,07:21:44.000,187,10983309,13245,0,1688628103,13160.44620490999,85.83225074999791,53543.51410560001 2023-07-06,07:21:45.000,187,10983272,13205,0,1688628104,13160.372105499999,85.83225074999791,53543.493144240005 2023-07-06,07:21:46.000,187,10983272,13445,0,1688628105,13160.459677529994,85.86044727000262,53543.52807984 2023-07-06,07:21:47.000,187,10983329,13325,0,1688628106,13160.439468599994,85.86749640000198,53543.52807984 2023-07-06,07:21:48.000,187,10983295,13085,0,1688628107,13160.47315015,85.86749640000198,53543.52109272 2023-07-06,07:21:49.000,187,10983302,13165,0,1688628108,13160.419259669994,85.93093857000349,53543.46519576001 2023-07-06,07:21:50.000,187,10983343,13285,0,1688628109,13160.51356801,85.91684031000477,53543.52109272 2023-07-06,07:21:51.000,187,10983258,13285,0,1688628110,13160.50683169999,85.93798770000285,53543.57698968 2023-07-06,07:21:52.000,187,10983304,13205,0,1688628111,13160.46641383999,85.93093857000349,53543.55602832001 2023-07-06,07:21:53.000,187,10983271,13245,0,1688628112,13160.439468599994,86.00142987000436,53543.493144240005 2023-07-06,07:21:54.000,187,10983289,12925,0,1688628113,13160.40578704999,86.00847900000372,53543.395324560006 2023-07-06,07:21:55.000,187,10983327,13245,0,1688628114,13160.385578119989,86.0296263900018,53543.43724728001 2023-07-06,07:21:56.000,187,10983289,13245,0,1688628115,13160.40578704999,86.00142987000436,53543.43026016 2023-07-06,07:21:57.000,187,10983299,13205,0,1688628116,13160.372105499999,86.04372465000051,53543.507118479996 2023-07-06,07:21:58.000,187,10983293,13045,0,1688628117,13160.392314429999,86.06487203999859,53543.43724728001 2023-07-06,07:21:59.000,187,10983306,13325,0,1688628118,13160.372105499999,86.06487203999859,53543.42327304 2023-07-06,07:22:00.000,187,10983281,13285,0,1688628119,13160.392314429999,86.05782290999923,53543.40231168 2023-07-06,07:22:01.000,187,10983285,13445,0,1688628120,13160.412523359999,86.07192116999795,53543.38135032 2023-07-06,07:22:02.000,187,10983303,13205,0,1688628121,13160.365369189989,86.05782290999923,53543.34641472001 2023-07-06,07:22:03.000,187,10983261,13085,0,1688628122,13160.298006089994,86.10716682000202,53543.276543520005 2023-07-06,07:22:04.000,187,10983268,13445,0,1688628123,13160.284533469989,86.05782290999923,53543.26955640001 2023-07-06,07:22:05.000,187,10983297,13165,0,1688628124,13160.271060849998,86.07897030000458,53543.28353064 2023-07-06,07:22:06.000,187,10983322,13085,0,1688628125,13160.291269779998,86.05077377999987,53543.31147912 2023-07-06,07:22:07.000,187,10983268,13405,0,1688628126,13160.284533469989,86.05077377999987,53543.28353064 2023-07-06,07:22:08.000,187,10983261,13205,0,1688628127,13160.271060849998,86.04372465000051,53543.22064656001 2023-07-06,07:22:09.000,187,10983278,13165,0,1688628128,13160.271060849998,86.0296263900018,53543.25558216 2023-07-06,07:22:10.000,187,10983295,13205,0,1688628129,13160.257588229993,86.0296263900018,53543.19269808 2023-07-06,07:22:11.000,187,10983287,13285,0,1688628130,13160.250851919998,86.05782290999923,53543.21365944 2023-07-06,07:22:12.000,187,10983301,13165,0,1688628131,13160.257588229993,86.05077377999987,53543.1647496 2023-07-06,07:22:13.000,187,10983296,13525,0,1688628132,13160.143070959988,86.02257726000244,53543.12282688 2023-07-06,07:22:14.000,187,10983298,13085,0,1688628133,13160.176752509993,86.06487203999859,53543.05295568001 2023-07-06,07:22:15.000,187,10983290,13205,0,1688628134,13160.203697749988,86.07897030000458,53543.108852640005 2023-07-06,07:22:16.000,187,10983308,13285,0,1688628135,13160.190225129998,86.0930685600033,53543.07391704 2023-07-06,07:22:17.000,187,10983313,13085,0,1688628136,13160.203697749988,86.07192116999795,53543.07391704 2023-07-06,07:22:18.000,187,10983294,13285,0,1688628137,13160.196961439993,86.06487203999859,53543.08090416001 2023-07-06,07:22:19.000,187,10983265,13245,0,1688628138,13160.089180479998,86.08601943000394,53542.98308448001 2023-07-06,07:22:20.000,187,10983339,13365,0,1688628139,13160.089180479998,86.08601943000394,53542.93417464001 2023-07-06,07:22:21.000,187,10983313,13365,0,1688628140,13160.116125719993,86.06487203999859,53543.059942800006 2023-07-06,07:22:22.000,187,10983262,13245,0,1688628141,13160.116125719993,86.07897030000458,53543.038981440004 2023-07-06,07:22:23.000,187,10983321,13205,0,1688628142,13160.122862030003,86.06487203999859,53542.96911024 2023-07-06,07:22:24.000,187,10983273,13445,0,1688628143,13160.089180479998,86.08601943000394,53542.98308448001 2023-07-06,07:22:25.000,187,10983276,13365,0,1688628144,13160.122862030003,86.07897030000458,53542.93417464001 2023-07-06,07:22:26.000,187,10983308,13125,0,1688628145,13160.122862030003,86.04372465000051,53542.87827768 2023-07-06,07:22:27.000,187,10983250,13285,0,1688628146,13160.129598339998,86.04372465000051,53542.892251920006 2023-07-06,07:22:28.000,187,10983306,13565,0,1688628147,13160.095916789993,86.05782290999923,53542.86430344001 2023-07-06,07:22:29.000,187,10983306,13405,0,1688628148,13160.068971549998,86.05077377999987,53542.91321328001 2023-07-06,07:22:30.000,187,10983322,13245,0,1688628149,13160.176752509993,86.0296263900018,53542.92718752 2023-07-06,07:22:31.000,187,10983297,13285,0,1688628150,13160.203697749988,86.01552813000308,53542.89923904 2023-07-06,07:22:32.000,187,10983318,13165,0,1688628151,13160.203697749988,86.04372465000051,53542.85731632 2023-07-06,07:22:33.000,187,10983275,13365,0,1688628152,13160.210434059998,86.05782290999923,53542.84334208001 2023-07-06,07:22:34.000,187,10983291,13365,0,1688628153,13160.170016199998,86.10011769000266,53542.74552240001 2023-07-06,07:22:35.000,187,10983326,13285,0,1688628154,13160.190225129998,86.11421595000138,53542.773470880005 2023-07-06,07:22:36.000,187,10983264,13205,0,1688628155,13160.217170369993,86.1283142100001,53542.836354959996 2023-07-06,07:22:37.000,187,10983270,13245,0,1688628156,13160.210434059998,86.1283142100001,53542.773470880005 2023-07-06,07:22:38.000,187,10983267,13005,0,1688628157,13160.190225129998,86.13536333999946,53542.66167696 2023-07-06,07:22:39.000,187,10983260,13445,0,1688628158,13160.183488819988,86.16355986000417,53542.7105868 2023-07-06,07:22:40.000,187,10983285,13285,0,1688628159,13160.203697749988,86.18470725000225,53542.773470880005 2023-07-06,07:22:41.000,187,10983338,13325,0,1688628160,13160.183488819988,86.16355986000417,53542.724561040006 2023-07-06,07:22:42.000,187,10983309,13485,0,1688628161,13160.217170369993,86.17060899000353,53542.6407156 2023-07-06,07:22:43.000,187,10983272,13245,0,1688628162,13160.163279889988,86.18470725000225,53542.59180576 2023-07-06,07:22:44.000,187,10983322,13205,0,1688628163,13160.183488819988,86.19880551000097,53542.59879288001 2023-07-06,07:22:45.000,187,10983226,13325,0,1688628164,13160.196961439993,86.21290376999968,53542.59180576 2023-07-06,07:22:46.000,187,10983254,13125,0,1688628165,13160.250851919998,86.21995289999904,53542.6407156 2023-07-06,07:22:47.000,187,10983251,13405,0,1688628166,13160.271060849998,86.20585464000033,53542.654689840005 2023-07-06,07:22:48.000,187,10983279,13485,0,1688628167,13160.250851919998,86.21290376999968,53542.605780000005 2023-07-06,07:22:49.000,187,10983264,13245,0,1688628168,13160.183488819988,86.23405115999776,53542.59879288001 2023-07-06,07:22:50.000,187,10983332,13365,0,1688628169,13160.203697749988,86.26929681000183,53542.56385728 2023-07-06,07:22:51.000,187,10983333,13045,0,1688628170,13160.210434059998,86.28339507000055,53542.51494744 2023-07-06,07:22:52.000,187,10983265,12925,0,1688628171,13160.196961439993,86.21995289999904,53542.535908800004 2023-07-06,07:22:53.000,187,10983284,13205,0,1688628172,13160.102653100002,86.2411002900044,53542.41712776 2023-07-06,07:22:54.000,187,10983285,13365,0,1688628173,13160.129598339998,86.2270020299984,53542.50097320001 2023-07-06,07:22:55.000,187,10983312,13405,0,1688628174,13160.143070959988,86.25519855000312,53542.4660376 2023-07-06,07:22:56.000,187,10983280,13125,0,1688628175,13160.183488819988,86.26929681000183,53542.48001184001 2023-07-06,07:22:57.000,187,10983282,13245,0,1688628176,13160.149807269998,86.23405115999776,53542.50097320001 2023-07-06,07:22:58.000,187,10983347,13285,0,1688628177,13160.082444170002,86.27634594000119,53542.368217920004 2023-07-06,07:22:59.000,187,10983334,13245,0,1688628178,13160.062235240002,86.26224768000247,53542.34026944001 2023-07-06,07:23:00.000,187,10983299,13365,0,1688628179,13160.102653100002,86.2411002900044,53542.37520504 2023-07-06,07:23:01.000,187,10983318,13485,0,1688628180,13160.163279889988,86.1917563800016,53542.368217920004 2023-07-06,07:23:02.000,187,10983310,13365,0,1688628181,13160.156543579993,86.2270020299984,53542.40315352 2023-07-06,07:23:03.000,187,10983252,13165,0,1688628182,13160.116125719993,86.20585464000033,53542.438089120005 2023-07-06,07:23:04.000,187,10983335,13365,0,1688628183,13160.068971549998,86.23405115999776,53542.35424368 2023-07-06,07:23:05.000,187,10983330,13085,0,1688628184,13160.068971549998,86.17765812000289,53542.3262952 2023-07-06,07:23:06.000,187,10983323,13285,0,1688628185,13160.068971549998,86.19880551000097,53542.33328232001 2023-07-06,07:23:07.000,187,10983260,13125,0,1688628186,13160.042026310002,86.17765812000289,53542.31232096001 2023-07-06,07:23:08.000,187,10983285,13405,0,1688628187,13159.994872139992,86.20585464000033,53542.21450128001 2023-07-06,07:23:09.000,187,10983259,13325,0,1688628188,13159.947717969997,86.16355986000417,53542.1865528 2023-07-06,07:23:10.000,187,10983252,13325,0,1688628189,13160.042026310002,86.13536333999946,53542.270398240005 2023-07-06,07:23:11.000,187,10983284,13165,0,1688628190,13160.028553689997,86.0930685600033,53542.28437248 2023-07-06,07:23:12.000,187,10983310,13165,0,1688628191,13159.994872139992,86.14241246999882,53542.200527040004 2023-07-06,07:23:13.000,187,10983321,13245,0,1688628192,13160.021817380002,86.0930685600033,53542.26341112001 2023-07-06,07:23:14.000,187,10983248,12925,0,1688628193,13159.914036419992,86.15651073000481,53542.14463008001 2023-07-06,07:23:15.000,187,10983335,13685,0,1688628194,13159.940981660002,86.1283142100001,53542.15860432 2023-07-06,07:23:16.000,187,10983328,13285,0,1688628195,13159.974663209992,86.13536333999946,53542.15860432 2023-07-06,07:23:17.000,187,10983267,13405,0,1688628196,13159.934245349992,86.1283142100001,53542.15860432 2023-07-06,07:23:18.000,187,10983263,13285,0,1688628197,13159.940981660002,86.10716682000202,53542.1865528 2023-07-06,07:23:19.000,187,10983282,13245,0,1688628198,13159.900563800002,86.13536333999946,53542.22847552 2023-07-06,07:23:20.000,187,10983289,13285,0,1688628199,13159.893827489992,86.12126508000074,53542.10969448 2023-07-06,07:23:21.000,187,10983334,13245,0,1688628200,13159.954454279992,86.11421595000138,53542.151617200005 2023-07-06,07:23:22.000,187,10983303,13285,0,1688628201,13159.920772730002,86.10716682000202,53542.13764296 2023-07-06,07:23:23.000,187,10983311,13405,0,1688628202,13159.914036419992,86.14241246999882,53542.12366872001 2023-07-06,07:23:24.000,187,10983323,13125,0,1688628203,13159.887091179997,86.15651073000481,53541.99790056001 2023-07-06,07:23:25.000,187,10983295,13445,0,1688628204,13159.873618559992,86.16355986000417,53542.08873312 2023-07-06,07:23:26.000,187,10983310,13165,0,1688628205,13159.914036419992,86.12126508000074,53542.12366872001 2023-07-06,07:23:27.000,187,10983278,13125,0,1688628206,13159.934245349992,86.13536333999946,53542.13764296 2023-07-06,07:23:28.000,187,10983297,13165,0,1688628207,13159.873618559992,86.15651073000481,53542.06777176 2023-07-06,07:23:29.000,187,10983268,13045,0,1688628208,13159.900563800002,86.16355986000417,53542.053797520006 2023-07-06,07:23:30.000,187,10983286,13405,0,1688628209,13159.887091179997,86.14946159999818,53542.02584904001 2023-07-06,07:23:31.000,187,10983300,12925,0,1688628210,13159.893827489992,86.15651073000481,53541.99790056001 2023-07-06,07:23:32.000,187,10983301,13285,0,1688628211,13159.887091179997,86.17765812000289,53542.06078464 2023-07-06,07:23:33.000,187,10983300,13125,0,1688628212,13159.833200699992,86.19880551000097,53541.983926320005 2023-07-06,07:23:34.000,187,10983280,13005,0,1688628213,13159.826464389997,86.19880551000097,53542.00488768001 2023-07-06,07:23:35.000,187,10983305,13445,0,1688628214,13159.853409629992,86.18470725000225,53541.99790056001 2023-07-06,07:23:36.000,187,10983310,13285,0,1688628215,13159.812991769992,86.16355986000417,53542.0118748 2023-07-06,07:23:37.000,187,10983321,13085,0,1688628216,13159.826464389997,86.17060899000353,53541.96995208 2023-07-06,07:23:38.000,187,10983333,13325,0,1688628217,13159.732156049991,86.1917563800016,53541.96995208 2023-07-06,07:23:39.000,187,10983319,13325,0,1688628218,13159.745628669996,86.16355986000417,53541.9420036 2023-07-06,07:23:40.000,187,10983277,13285,0,1688628219,13159.765837599996,86.17060899000353,53541.94899072 2023-07-06,07:23:41.000,187,10983304,13285,0,1688628220,13159.752364979991,86.16355986000417,53541.94899072 2023-07-06,07:23:42.000,187,10983296,13205,0,1688628221,13159.745628669996,86.15651073000481,53541.96296496 2023-07-06,07:23:43.000,187,10983290,13445,0,1688628222,13159.705210809996,86.14241246999882,53541.92104224 2023-07-06,07:23:44.000,187,10983283,13325,0,1688628223,13159.671529259991,86.14241246999882,53541.89309376 2023-07-06,07:23:45.000,187,10983293,13165,0,1688628224,13159.711947119991,86.14241246999882,53541.886106640006 2023-07-06,07:23:46.000,187,10983318,13245,0,1688628225,13159.685001879996,86.13536333999946,53541.886106640006 2023-07-06,07:23:47.000,187,10983284,13285,0,1688628226,13159.664792949996,86.14946159999818,53541.92104224 2023-07-06,07:23:48.000,187,10983290,13285,0,1688628227,13159.61763878,86.13536333999946,53541.85815816001 2023-07-06,07:23:49.000,187,10983296,13445,0,1688628228,13159.61763878,86.18470725000225,53541.82322256 2023-07-06,07:23:50.000,187,10983341,13045,0,1688628229,13159.61763878,86.15651073000481,53541.87911952001 2023-07-06,07:23:51.000,187,10983252,13325,0,1688628230,13159.61090246999,86.17060899000353,53541.85117104 2023-07-06,07:23:52.000,187,10983304,13365,0,1688628231,13159.61090246999,86.17060899000353,53541.8721324 2023-07-06,07:23:53.000,187,10983274,13205,0,1688628232,13159.59742985,86.15651073000481,53541.85815816001 2023-07-06,07:23:54.000,187,10983290,13285,0,1688628233,13159.55027567999,86.17060899000353,53541.78828696001 2023-07-06,07:23:55.000,187,10983286,13125,0,1688628234,13159.45596734,86.17765812000289,53541.73239 2023-07-06,07:23:56.000,187,10983338,13365,0,1688628235,13159.53006674999,86.16355986000417,53541.78129984 2023-07-06,07:23:57.000,187,10983262,13325,0,1688628236,13159.442494719995,86.14946159999818,53541.74636424 2023-07-06,07:23:58.000,187,10983296,13445,0,1688628237,13159.43575841,86.14241246999882,53541.75335136 2023-07-06,07:23:59.000,187,10983245,13605,0,1688628238,13159.47617627,86.1283142100001,53541.816235440005 2023-07-06,07:24:00.000,187,10983330,13245,0,1688628239,13159.43575841,86.12126508000074,53541.78828696001 2023-07-06,07:24:01.000,187,10983334,13365,0,1688628240,13159.42902209999,86.10716682000202,53541.78129984 2023-07-06,07:24:02.000,187,10983302,13285,0,1688628241,13159.40881316999,86.11421595000138,53541.73239 2023-07-06,07:24:03.000,187,10983296,13405,0,1688628242,13159.39534055,86.1283142100001,53541.75335136 2023-07-06,07:24:04.000,187,10983282,13525,0,1688628243,13159.40881316999,86.10011769000266,53541.72540288 2023-07-06,07:24:05.000,187,10983301,13125,0,1688628244,13159.36839530999,86.10716682000202,53541.66251880001 2023-07-06,07:24:06.000,187,10983337,13365,0,1688628245,13159.381867929995,86.11421595000138,53541.718415760006 2023-07-06,07:24:07.000,187,10983307,13205,0,1688628246,13159.44923102999,86.01552813000308,53541.74636424 2023-07-06,07:24:08.000,187,10983363,13365,0,1688628247,13159.42902209999,86.06487203999859,53541.73937712001 2023-07-06,07:24:09.000,187,10983302,13445,0,1688628248,13159.41554948,86.05077377999987,53541.74636424 2023-07-06,07:24:10.000,187,10983312,13405,0,1688628249,13159.32797744999,86.08601943000394,53541.718415760006 2023-07-06,07:24:11.000,187,10983307,13045,0,1688628250,13159.341450069995,86.10011769000266,53541.71142864001 2023-07-06,07:24:12.000,187,10983262,13245,0,1688628251,13159.381867929995,86.0930685600033,53541.69046728001 2023-07-06,07:24:13.000,187,10983306,13405,0,1688628252,13159.301032209994,86.10011769000266,53541.648544560005 2023-07-06,07:24:14.000,187,10983304,13125,0,1688628253,13159.26735065999,86.08601943000394,53541.62059608001 2023-07-06,07:24:15.000,187,10983331,13285,0,1688628254,13159.361658999995,86.10716682000202,53541.71142864001 2023-07-06,07:24:16.000,187,10983261,13045,0,1688628255,13159.30776851999,86.07897030000458,53541.697454400004 2023-07-06,07:24:17.000,187,10983375,13125,0,1688628256,13159.25387804,86.04372465000051,53541.63457032 2023-07-06,07:24:18.000,187,10983281,13205,0,1688628257,13159.240405419994,86.04372465000051,53541.53675064 2023-07-06,07:24:19.000,187,10983283,13005,0,1688628258,13159.220196489994,86.05077377999987,53541.599634720005 2023-07-06,07:24:20.000,187,10983340,13605,0,1688628259,13159.233669109999,85.99438073999772,53541.648544560005 2023-07-06,07:24:21.000,187,10983315,13165,0,1688628260,13159.20672386999,86.07897030000458,53541.648544560005 2023-07-06,07:24:22.000,187,10983326,13325,0,1688628261,13159.25387804,86.01552813000308,53541.66251880001 2023-07-06,07:24:23.000,187,10983296,12925,0,1688628262,13159.173042319999,86.05077377999987,53541.57867336 2023-07-06,07:24:24.000,187,10983270,13165,0,1688628263,13159.240405419994,86.03667552000115,53541.550724880006 2023-07-06,07:24:25.000,187,10983334,13845,0,1688628264,13159.233669109999,86.00142987000436,53541.60662184 2023-07-06,07:24:26.000,187,10983214,13165,0,1688628265,13159.25387804,86.05782290999923,53541.58566048 2023-07-06,07:24:27.000,187,10983295,13445,0,1688628266,13159.193251249999,86.0296263900018,53541.529763520004 2023-07-06,07:24:28.000,187,10983281,13565,0,1688628267,13159.193251249999,86.00847900000372,53541.49482792001 2023-07-06,07:24:29.000,187,10983288,13085,0,1688628268,13159.26735065999,86.04372465000051,53541.54373776001 2023-07-06,07:24:30.000,187,10983281,13205,0,1688628269,13159.280823279994,86.01552813000308,53541.54373776001 2023-07-06,07:24:31.000,187,10983301,13285,0,1688628270,13159.240405419994,86.05077377999987,53541.50880216 2023-07-06,07:24:32.000,187,10983313,13205,0,1688628271,13159.35492269,86.03667552000115,53541.56469912 2023-07-06,07:24:33.000,187,10983290,13525,0,1688628272,13159.301032209994,86.05077377999987,53541.56469912 2023-07-06,07:24:34.000,187,10983336,13165,0,1688628273,13159.24714172999,86.03667552000115,53541.431943840005 2023-07-06,07:24:35.000,187,10983299,13645,0,1688628274,13159.280823279994,86.08601943000394,53541.480853680005 2023-07-06,07:24:36.000,187,10983314,13285,0,1688628275,13159.32797744999,86.03667552000115,53541.50880216 2023-07-06,07:24:37.000,187,10983318,13205,0,1688628276,13159.301032209994,86.06487203999859,53541.480853680005 2023-07-06,07:24:38.000,187,10983254,13365,0,1688628277,13159.361658999995,86.0296263900018,53541.49482792001 2023-07-06,07:24:39.000,187,10983285,13125,0,1688628278,13159.33471376,86.03667552000115,53541.49482792001 2023-07-06,07:24:40.000,187,10983263,13245,0,1688628279,13159.34818637999,86.0296263900018,53541.51578928 2023-07-06,07:24:41.000,187,10983293,13325,0,1688628280,13159.341450069995,85.99438073999772,53541.550724880006 2023-07-06,07:24:42.000,187,10983285,13205,0,1688628281,13159.2942959,85.96618422000029,53541.42495672001 2023-07-06,07:24:43.000,187,10983290,13365,0,1688628282,13159.321241139995,85.980282479999,53541.431943840005 2023-07-06,07:24:44.000,187,10983283,13445,0,1688628283,13159.31450483,85.97323334999965,53541.362072640004 2023-07-06,07:24:45.000,187,10983276,13485,0,1688628284,13159.33471376,85.96618422000029,53541.42495672001 2023-07-06,07:24:46.000,187,10983282,13245,0,1688628285,13159.38860423999,85.92388944000413,53541.41098248 2023-07-06,07:24:47.000,187,10983298,13365,0,1688628286,13159.40881316999,85.94503683000221,53541.45989232 2023-07-06,07:24:48.000,187,10983300,13405,0,1688628287,13159.40881316999,85.90274204999878,53541.43893096 2023-07-06,07:24:49.000,187,10983289,13445,0,1688628288,13159.36839530999,85.94503683000221,53541.37604688001 2023-07-06,07:24:50.000,187,10983266,13325,0,1688628289,13159.39534055,85.90979117999814,53541.480853680005 2023-07-06,07:24:51.000,187,10983300,13245,0,1688628290,13159.38860423999,85.89569291999942,53541.431943840005 2023-07-06,07:24:52.000,187,10983304,13085,0,1688628291,13159.38860423999,85.89569291999942,53541.40399536001 2023-07-06,07:24:53.000,187,10983261,13365,0,1688628292,13159.341450069995,85.8815946600007,53541.42495672001 2023-07-06,07:24:54.000,187,10983322,13285,0,1688628293,13159.361658999995,85.86044727000262,53541.41098248 2023-07-06,07:24:55.000,187,10983318,13245,0,1688628294,13159.41554948,85.83225074999791,53541.47386656001 2023-07-06,07:24:56.000,187,10983298,13085,0,1688628295,13159.361658999995,85.88864379000006,53541.4179696 2023-07-06,07:24:57.000,187,10983305,13405,0,1688628296,13159.35492269,85.86749640000198,53541.42495672001 2023-07-06,07:24:58.000,187,10983297,13445,0,1688628297,13159.36839530999,85.86749640000198,53541.383034000006 2023-07-06,07:24:59.000,187,10983308,13445,0,1688628298,13159.33471376,85.83929988000455,53541.383034000006 2023-07-06,07:25:00.000,187,10983280,13165,0,1688628299,13159.341450069995,85.7829068400024,53541.39700824 2023-07-06,07:25:01.000,187,10983287,13405,0,1688628300,13159.301032209994,85.8463490100039,53541.37604688001 2023-07-06,07:25:02.000,187,10983291,13285,0,1688628301,13159.38860423999,85.80405423000047,53541.4179696 2023-07-06,07:25:03.000,187,10983295,13085,0,1688628302,13159.341450069995,85.81815248999919,53541.34111128 2023-07-06,07:25:04.000,187,10983265,13205,0,1688628303,13159.381867929995,85.7829068400024,53541.32713704001 2023-07-06,07:25:05.000,187,10983311,13445,0,1688628304,13159.34818637999,85.77585771000304,53541.37604688001 2023-07-06,07:25:06.000,187,10983295,13365,0,1688628305,13159.341450069995,85.78995597000176,53541.3480984 2023-07-06,07:25:07.000,187,10983301,13245,0,1688628306,13159.301032209994,85.76880858000368,53541.32014992 2023-07-06,07:25:08.000,187,10983265,13285,0,1688628307,13159.301032209994,85.74061205999897,53541.29918856 2023-07-06,07:25:09.000,187,10983281,13405,0,1688628308,13159.2942959,85.69831728000281,53541.39700824 2023-07-06,07:25:10.000,187,10983265,13485,0,1688628309,13159.34818637999,85.69126815000345,53541.41098248 2023-07-06,07:25:11.000,187,10983273,13325,0,1688628310,13159.24714172999,85.71241554000153,53541.34111128 2023-07-06,07:25:12.000,187,10983289,13165,0,1688628311,13159.30776851999,85.71946467000089,53541.32014992 2023-07-06,07:25:13.000,187,10983309,13205,0,1688628312,13159.22693279999,85.70536641000217,53541.362072640004 2023-07-06,07:25:14.000,187,10983303,13445,0,1688628313,13159.179778629994,85.67716989000473,53541.27124008 2023-07-06,07:25:15.000,187,10983291,13245,0,1688628314,13159.146097079989,85.71241554000153,53541.2782272 2023-07-06,07:25:16.000,187,10983244,13165,0,1688628315,13159.220196489994,85.64192424000066,53541.28521432001 2023-07-06,07:25:17.000,187,10983294,13445,0,1688628316,13159.220196489994,85.6348751100013,53541.32713704001 2023-07-06,07:25:18.000,187,10983260,13285,0,1688628317,13159.179778629994,85.60667859000387,53541.2432916 2023-07-06,07:25:19.000,187,10983332,13285,0,1688628318,13159.173042319999,85.5714329399998,53541.2782272 2023-07-06,07:25:20.000,187,10983317,13205,0,1688628319,13159.199987559994,85.57848206999915,53541.2782272 2023-07-06,07:25:21.000,187,10983351,13285,0,1688628320,13159.146097079989,85.57848206999915,53541.33412416001 2023-07-06,07:25:22.000,187,10983260,13245,0,1688628321,13159.112415529999,85.54323642000236,53541.264252960005 2023-07-06,07:25:23.000,187,10983308,13325,0,1688628322,13159.051788739998,85.55028555000172,53541.20835600001 2023-07-06,07:25:24.000,187,10983301,13045,0,1688628323,13159.011370879998,85.50799076999829,53541.15245904 2023-07-06,07:25:25.000,187,10983299,13245,0,1688628324,13158.964216709988,85.51503989999765,53541.12451056 2023-07-06,07:25:26.000,187,10983307,13245,0,1688628325,13159.024843499988,85.47274512000149,53541.15944616001 2023-07-06,07:25:27.000,187,10983261,13285,0,1688628326,13158.984425639988,85.43045033999806,53541.18040752 2023-07-06,07:25:28.000,187,10983300,13285,0,1688628327,13159.018107189993,85.45864686000277,53541.15944616001 2023-07-06,07:25:29.000,187,10983268,13285,0,1688628328,13158.944007779988,85.4374994700047,53541.11053632 2023-07-06,07:25:30.000,187,10983275,13405,0,1688628329,13158.957480399993,85.39520469000126,53541.1035492 2023-07-06,07:25:31.000,187,10983256,13205,0,1688628330,13158.970953019998,85.40930294999998,53541.08258784 2023-07-06,07:25:32.000,187,10983274,12925,0,1688628331,13158.977689329993,85.34586077999847,53541.047652240006 2023-07-06,07:25:33.000,187,10983300,13285,0,1688628332,13158.903589920003,85.36700817000383,53541.00572952 2023-07-06,07:25:34.000,187,10983286,13165,0,1688628333,13158.930535159998,85.35290990999783,53541.01271664 2023-07-06,07:25:35.000,187,10983269,13445,0,1688628334,13158.977689329993,85.31766426000104,53541.033678 2023-07-06,07:25:36.000,187,10983299,13285,0,1688628335,13158.964216709988,85.31766426000104,53541.04066512001 2023-07-06,07:25:37.000,187,10983294,13285,0,1688628336,13158.930535159998,85.26832034999825,53541.047652240006 2023-07-06,07:25:38.000,187,10983320,13285,0,1688628337,13158.876644679993,85.26832034999825,53540.93585832 2023-07-06,07:25:39.000,187,10983308,13285,0,1688628338,13158.869908369998,85.24012383000081,53540.97079392001 2023-07-06,07:25:40.000,187,10983304,13045,0,1688628339,13158.890117299998,85.19782905000466,53541.01271664 2023-07-06,07:25:41.000,187,10983267,13405,0,1688628340,13158.829490509997,85.16258340000059,53541.01271664 2023-07-06,07:25:42.000,187,10983318,13285,0,1688628341,13158.896853609993,85.15553427000123,53541.00572952 2023-07-06,07:25:43.000,187,10983319,13445,0,1688628342,13158.836226819993,85.1132394899978,53540.977781040005 2023-07-06,07:25:44.000,187,10983283,13285,0,1688628343,13158.856435749993,85.05684645000292,53540.95681968 2023-07-06,07:25:45.000,187,10983296,13445,0,1688628344,13158.849699439997,85.02160079999885,53541.00572952 2023-07-06,07:25:46.000,187,10983294,13245,0,1688628345,13158.856435749993,85.00750254000013,53540.9638068 2023-07-06,07:25:47.000,187,10983280,13285,0,1688628346,13158.802545270002,84.94406036999862,53540.928871200005 2023-07-06,07:25:48.000,187,10983342,13685,0,1688628347,13158.822754200002,84.95110949999798,53540.91489696 2023-07-06,07:25:49.000,187,10983265,13365,0,1688628348,13158.822754200002,84.87356906999776,53540.91489696 2023-07-06,07:25:50.000,187,10983276,13125,0,1688628349,13158.822754200002,84.85947080999904,53540.99175528001 2023-07-06,07:25:51.000,187,10983277,13285,0,1688628350,13158.789072649997,84.81012690000352,53540.94284544 2023-07-06,07:25:52.000,187,10983285,13365,0,1688628351,13158.802545270002,84.74668473000202,53540.928871200005 2023-07-06,07:25:53.000,187,10983333,13205,0,1688628352,13158.775600029992,84.71848821000458,53540.97079392001 2023-07-06,07:25:54.000,187,10983280,13325,0,1688628353,13158.721709550002,84.7325864700033,53540.85201288001 2023-07-06,07:25:55.000,187,10983289,13525,0,1688628354,13158.694764309992,84.69029168999987,53540.83803864 2023-07-06,07:25:56.000,187,10983325,13405,0,1688628355,13158.748654789997,84.65504604000307,53540.8939356 2023-07-06,07:25:57.000,187,10983276,13085,0,1688628356,13158.741918480002,84.63389864999772,53540.92188408001 2023-07-06,07:25:58.000,187,10983314,13245,0,1688628357,13158.714973239992,84.59865300000092,53540.83803864 2023-07-06,07:25:59.000,187,10983293,13125,0,1688628358,13158.721709550002,84.56340735000413,53540.79611592 2023-07-06,07:26:00.000,187,10983314,13325,0,1688628359,13158.768863719997,84.56340735000413,53540.88694848 2023-07-06,07:26:01.000,187,10983297,13605,0,1688628360,13158.741918480002,84.53521082999941,53540.90790984 2023-07-06,07:26:02.000,187,10983311,13245,0,1688628361,13158.728445859997,84.5211125700007,53540.810090160005 2023-07-06,07:26:03.000,187,10983295,13365,0,1688628362,13158.735182169992,84.4717686599979,53540.83105152001 2023-07-06,07:26:04.000,187,10983279,13005,0,1688628363,13158.721709550002,84.44357214000047,53540.80310304001 2023-07-06,07:26:05.000,187,10983292,13325,0,1688628364,13158.721709550002,84.42242475000239,53540.86598712 2023-07-06,07:26:06.000,187,10983276,13285,0,1688628365,13158.768863719997,84.40832649000367,53540.85201288001 2023-07-06,07:26:07.000,187,10983269,13405,0,1688628366,13158.688027999997,84.38717909999832,53540.83105152001 2023-07-06,07:26:08.000,187,10983321,13245,0,1688628367,13158.674555379992,84.36603171000024,53540.80310304001 2023-07-06,07:26:09.000,187,10983289,13285,0,1688628368,13158.654346449992,84.32373693000409,53540.85201288001 2023-07-06,07:26:10.000,187,10983290,13245,0,1688628369,13158.634137519992,84.3096386699981,53540.74720608 2023-07-06,07:26:11.000,187,10983311,13005,0,1688628370,13158.654346449992,84.3378351900028,53540.72624472 2023-07-06,07:26:12.000,187,10983280,13325,0,1688628371,13158.647610139997,84.32373693000409,53540.77515456 2023-07-06,07:26:13.000,187,10983291,13605,0,1688628372,13158.607192279997,84.28849128000002,53540.74720608 2023-07-06,07:26:14.000,187,10983344,13325,0,1688628373,13158.512883939991,84.29554040999938,53540.6493864 2023-07-06,07:26:15.000,187,10983272,13245,0,1688628374,13158.607192279997,84.22504910999851,53540.75419320001 2023-07-06,07:26:16.000,187,10983255,13165,0,1688628375,13158.634137519992,84.26734389000194,53540.74720608 2023-07-06,07:26:17.000,187,10983280,13445,0,1688628376,13158.613928589992,84.20390172000043,53540.72624472 2023-07-06,07:26:18.000,187,10983256,13045,0,1688628377,13158.553301799991,84.20390172000043,53540.69829624 2023-07-06,07:26:19.000,187,10983285,13405,0,1688628378,13158.607192279997,84.16865607000364,53540.74720608 2023-07-06,07:26:20.000,187,10983333,13245,0,1688628379,13158.613928589992,84.14045954999892,53540.712270480006 2023-07-06,07:26:21.000,187,10983322,13165,0,1688628380,13158.586983349996,84.1263612900002,53540.73323184001 2023-07-06,07:26:22.000,187,10983330,13245,0,1688628381,13158.573510729992,84.11931216000085,53540.73323184001 2023-07-06,07:26:23.000,187,10983252,13285,0,1688628382,13158.573510729992,84.09816477000277,53540.70528336001 2023-07-06,07:26:24.000,187,10983262,13365,0,1688628383,13158.553301799991,84.09111564000341,53540.691309120004 2023-07-06,07:26:25.000,187,10983306,13445,0,1688628384,13158.539829180001,84.08406651000405,53540.712270480006 2023-07-06,07:26:26.000,187,10983293,13205,0,1688628385,13158.519620250001,84.08406651000405,53540.712270480006 2023-07-06,07:26:27.000,187,10983324,13285,0,1688628386,13158.539829180001,84.03472260000126,53540.70528336001 2023-07-06,07:26:28.000,187,10983320,13645,0,1688628387,13158.499411320001,84.0629191199987,53540.67034776 2023-07-06,07:26:29.000,187,10983290,13285,0,1688628388,13158.45899346,84.03472260000126,53540.60047656 2023-07-06,07:26:30.000,187,10983317,13085,0,1688628389,13158.452257149991,84.0276734700019,53540.6493864 2023-07-06,07:26:31.000,187,10983262,13285,0,1688628390,13158.519620250001,84.00652608000382,53540.68432200001 2023-07-06,07:26:32.000,187,10983320,12965,0,1688628391,13158.45899346,83.98537868999847,53540.642399280005 2023-07-06,07:26:33.000,187,10983293,13285,0,1688628392,13158.492675009991,83.95718217000103,53540.712270480006 2023-07-06,07:26:34.000,187,10983277,13285,0,1688628393,13158.425311909996,83.97832955999911,53540.60746368 2023-07-06,07:26:35.000,187,10983288,13245,0,1688628394,13158.41183928999,83.95718217000103,53540.53060536 2023-07-06,07:26:36.000,187,10983246,13245,0,1688628395,13158.364685119996,84.00652608000382,53540.46073416 2023-07-06,07:26:37.000,187,10983284,13205,0,1688628396,13158.39163035999,83.95718217000103,53540.55156672 2023-07-06,07:26:38.000,187,10983303,13605,0,1688628397,13158.465729769996,83.99242781999783,53540.60746368 2023-07-06,07:26:39.000,187,10983271,13445,0,1688628398,13158.39836667,84.01357521000318,53540.593489440005 2023-07-06,07:26:40.000,187,10983282,13245,0,1688628399,13158.364685119996,83.99947695000446,53540.53060536 2023-07-06,07:26:41.000,187,10983309,13245,0,1688628400,13158.43878453,83.99947695000446,53540.60047656 2023-07-06,07:26:42.000,187,10983297,13085,0,1688628401,13158.37815774,84.0276734700019,53540.53759248001 2023-07-06,07:26:43.000,187,10983303,13125,0,1688628402,13158.41183928999,84.02062434000254,53540.51663112001 2023-07-06,07:26:44.000,187,10983281,13565,0,1688628403,13158.364685119996,83.99947695000446,53540.45374704 2023-07-06,07:26:45.000,187,10983250,13485,0,1688628404,13158.384894049996,83.99947695000446,53540.523618240004 2023-07-06,07:26:46.000,187,10983270,13405,0,1688628405,13158.465729769996,84.00652608000382,53540.56554096001 2023-07-06,07:26:47.000,187,10983318,13165,0,1688628406,13158.472466079991,83.97832955999911,53540.57252808 2023-07-06,07:26:48.000,187,10983308,13245,0,1688628407,13158.47920239,84.01357521000318,53540.48868264001 2023-07-06,07:26:49.000,187,10983294,13165,0,1688628408,13158.472466079991,84.01357521000318,53540.46073416 2023-07-06,07:26:50.000,187,10983326,13365,0,1688628409,13158.465729769996,84.0629191199987,53540.53060536 2023-07-06,07:26:51.000,187,10983322,13285,0,1688628410,13158.485938699996,84.01357521000318,53540.46073416 2023-07-06,07:26:52.000,187,10983297,13005,0,1688628411,13158.485938699996,84.04177173000062,53540.48868264001 2023-07-06,07:26:53.000,187,10983307,13325,0,1688628412,13158.47920239,84.0629191199987,53540.509644 2023-07-06,07:26:54.000,187,10983321,13445,0,1688628413,13158.539829180001,84.04177173000062,53540.509644 2023-07-06,07:26:55.000,187,10983288,13565,0,1688628414,13158.573510729992,84.09111564000341,53540.51663112001 2023-07-06,07:26:56.000,187,10983304,13085,0,1688628415,13158.573510729992,84.09111564000341,53540.58650232001 2023-07-06,07:26:57.000,187,10983343,13285,0,1688628416,13158.593719659992,84.04177173000062,53540.5795152 2023-07-06,07:26:58.000,187,10983328,13325,0,1688628417,13158.506147629996,84.08406651000405,53540.544579600006 2023-07-06,07:26:59.000,187,10983288,13245,0,1688628418,13158.539829180001,84.05586998999934,53540.55855384 2023-07-06,07:27:00.000,187,10983277,13285,0,1688628419,13158.607192279997,84.08406651000405,53540.593489440005 2023-07-06,07:27:01.000,187,10983318,13565,0,1688628420,13158.607192279997,84.0629191199987,53540.62143792 2023-07-06,07:27:02.000,187,10983289,13285,0,1688628421,13158.613928589992,84.04177173000062,53540.63541216001 2023-07-06,07:27:03.000,187,10983285,13165,0,1688628422,13158.681291690002,84.03472260000126,53540.68432200001 2023-07-06,07:27:04.000,187,10983351,13405,0,1688628423,13158.661082760002,84.03472260000126,53540.63541216001 2023-07-06,07:27:05.000,187,10983338,13285,0,1688628424,13158.701500620002,83.97832955999911,53540.62842504 2023-07-06,07:27:06.000,187,10983300,13405,0,1688628425,13158.741918480002,83.99242781999783,53540.67733488 2023-07-06,07:27:07.000,187,10983285,13285,0,1688628426,13158.768863719997,83.97128042999975,53540.62143792 2023-07-06,07:27:08.000,187,10983303,13245,0,1688628427,13158.728445859997,83.95718217000103,53540.593489440005 2023-07-06,07:27:09.000,187,10983305,13285,0,1688628428,13158.789072649997,83.93603478000296,53540.62842504 2023-07-06,07:27:10.000,187,10983348,13085,0,1688628429,13158.856435749993,83.93603478000296,53540.69829624 2023-07-06,07:27:11.000,187,10983273,13325,0,1688628430,13158.903589920003,83.90783825999824,53540.70528336001 2023-07-06,07:27:12.000,187,10983286,13285,0,1688628431,13158.876644679993,83.8796417400008,53540.73323184001 2023-07-06,07:27:13.000,187,10983257,13405,0,1688628432,13158.930535159998,83.89373999999953,53540.72624472 2023-07-06,07:27:14.000,187,10983294,13405,0,1688628433,13158.863172060002,83.91488739000488,53540.593489440005 2023-07-06,07:27:15.000,187,10983333,13365,0,1688628434,13158.890117299998,83.86554348000209,53540.63541216001 2023-07-06,07:27:16.000,187,10983278,13565,0,1688628435,13158.957480399993,83.85849435000273,53540.65637352001 2023-07-06,07:27:17.000,187,10983305,13365,0,1688628436,13158.957480399993,83.84439609000401,53540.65637352001 2023-07-06,07:27:18.000,187,10983293,13405,0,1688628437,13158.937271469993,83.83734696000465,53540.69829624 2023-07-06,07:27:19.000,187,10983287,12965,0,1688628438,13158.977689329993,83.85144522000337,53540.69829624 2023-07-06,07:27:20.000,187,10983305,13165,0,1688628439,13159.045052429989,83.8161995699993,53540.77515456 2023-07-06,07:27:21.000,187,10983335,12845,0,1688628440,13159.058525049993,83.8161995699993,53540.75419320001 2023-07-06,07:27:22.000,187,10983298,13405,0,1688628441,13159.045052429989,83.7809539200025,53540.74021896 2023-07-06,07:27:23.000,187,10983258,13165,0,1688628442,13159.085470289989,83.80915043999994,53540.77515456 2023-07-06,07:27:24.000,187,10983298,13285,0,1688628443,13159.058525049993,83.7809539200025,53540.74021896 2023-07-06,07:27:25.000,187,10983270,13325,0,1688628444,13159.058525049993,83.76685566000378,53540.76816744 2023-07-06,07:27:26.000,187,10983302,13285,0,1688628445,13159.173042319999,83.77390479000314,53540.84502576 2023-07-06,07:27:27.000,187,10983253,13445,0,1688628446,13159.18651493999,83.74570826999843,53540.90092272001 2023-07-06,07:27:28.000,187,10983278,13325,0,1688628447,13159.240405419994,83.76685566000378,53540.83105152001 2023-07-06,07:27:29.000,187,10983337,13285,0,1688628448,13159.18651493999,83.68931523000356,53540.84502576 2023-07-06,07:27:30.000,187,10983302,13365,0,1688628449,13159.25387804,83.717511750001,53540.87297424001 2023-07-06,07:27:31.000,187,10983292,13125,0,1688628450,13159.24714172999,83.77390479000314,53540.84502576 2023-07-06,07:27:32.000,187,10983308,13165,0,1688628451,13159.30776851999,83.69636436000292,53540.91489696 2023-07-06,07:27:33.000,187,10983310,13605,0,1688628452,13159.27408697,83.73865913999907,53540.83803864 2023-07-06,07:27:34.000,187,10983309,13245,0,1688628453,13159.31450483,83.75275739999779,53540.87297424001 2023-07-06,07:27:35.000,187,10983280,13325,0,1688628454,13159.381867929995,83.68931523000356,53540.94284544 2023-07-06,07:27:36.000,187,10983280,13365,0,1688628455,13159.442494719995,83.67521697000484,53540.97079392001 2023-07-06,07:27:37.000,187,10983322,13245,0,1688628456,13159.44923102999,83.71046262000164,53540.94983256001 2023-07-06,07:27:38.000,187,10983280,13525,0,1688628457,13159.40881316999,83.67521697000484,53540.86598712 2023-07-06,07:27:39.000,187,10983331,13285,0,1688628458,13159.43575841,83.69636436000292,53540.8939356 2023-07-06,07:27:40.000,187,10983304,13845,0,1688628459,13159.47617627,83.69636436000292,53540.95681968 2023-07-06,07:27:41.000,187,10983308,13245,0,1688628460,13159.51659413,83.67521697000484,53540.9638068 2023-07-06,07:27:42.000,187,10983286,13445,0,1688628461,13159.563748299995,83.70341349000228,53541.033678 2023-07-06,07:27:43.000,187,10983319,13125,0,1688628462,13159.55027567999,83.6822661000042,53540.99175528001 2023-07-06,07:27:44.000,187,10983287,13445,0,1688628463,13159.57722092,83.6822661000042,53540.94983256001 2023-07-06,07:27:45.000,187,10983331,13565,0,1688628464,13159.705210809996,83.6681678399982,53541.07560072 2023-07-06,07:27:46.000,187,10983299,13205,0,1688628465,13159.6984745,83.6681678399982,53541.026690880004 2023-07-06,07:27:47.000,187,10983273,13245,0,1688628466,13159.705210809996,83.6822661000042,53541.04066512001 2023-07-06,07:27:48.000,187,10983309,13245,0,1688628467,13159.671529259991,83.68931523000356,53540.99175528001 2023-07-06,07:27:49.000,187,10983285,13325,0,1688628468,13159.671529259991,83.67521697000484,53541.01970376001 2023-07-06,07:27:50.000,187,10983330,13445,0,1688628469,13159.806255459996,83.66111870999885,53541.06861360001 2023-07-06,07:27:51.000,187,10983325,13325,0,1688628470,13159.819728080001,83.63292219000141,53541.11752344001 2023-07-06,07:27:52.000,187,10983283,13365,0,1688628471,13159.792782839992,83.62587306000205,53541.07560072 2023-07-06,07:27:53.000,187,10983323,13285,0,1688628472,13159.826464389997,83.60472567000397,53541.12451056 2023-07-06,07:27:54.000,187,10983284,13245,0,1688628473,13159.772573909991,83.61177480000333,53541.047652240006 2023-07-06,07:27:55.000,187,10983295,13125,0,1688628474,13159.792782839992,83.59062740999798,53541.026690880004 2023-07-06,07:27:56.000,187,10983275,13285,0,1688628475,13159.920772730002,83.58357827999862,53541.11752344001 2023-07-06,07:27:57.000,187,10983286,13365,0,1688628476,13159.920772730002,83.58357827999862,53541.11053632 2023-07-06,07:27:58.000,187,10983319,13005,0,1688628477,13159.920772730002,83.58357827999862,53541.06162648 2023-07-06,07:27:59.000,187,10983316,13205,0,1688628478,13159.988135829997,83.56243089000054,53541.1035492 2023-07-06,07:28:00.000,187,10983259,13565,0,1688628479,13160.055498929993,83.54833263000182,53541.1734204 2023-07-06,07:28:01.000,187,10983226,13285,0,1688628480,13160.109389409998,83.51308697999775,53541.18040752 2023-07-06,07:28:02.000,187,10983301,13325,0,1688628481,13160.082444170002,83.52013611000439,53541.145471920005 2023-07-06,07:28:03.000,187,10983279,13205,0,1688628482,13160.109389409998,83.52718524000375,53541.15944616001 2023-07-06,07:28:04.000,187,10983310,13325,0,1688628483,13160.122862030003,83.51308697999775,53541.13848480001 2023-07-06,07:28:05.000,187,10983255,13325,0,1688628484,13160.116125719993,83.52013611000439,53541.15944616001 2023-07-06,07:28:06.000,187,10983295,13085,0,1688628485,13160.163279889988,83.54128350000246,53541.194381760004 2023-07-06,07:28:07.000,187,10983272,13325,0,1688628486,13160.237379299993,83.51308697999775,53541.264252960005 2023-07-06,07:28:08.000,187,10983293,13285,0,1688628487,13160.230642989998,83.50603784999839,53541.23630448001 2023-07-06,07:28:09.000,187,10983310,13045,0,1688628488,13160.237379299993,83.51308697999775,53541.20136888 2023-07-06,07:28:10.000,187,10983261,13245,0,1688628489,13160.230642989998,83.50603784999839,53541.23630448001 2023-07-06,07:28:11.000,187,10983314,13205,0,1688628490,13160.304742399989,83.52013611000439,53541.194381760004 2023-07-06,07:28:12.000,187,10983299,13285,0,1688628491,13160.304742399989,83.4707922000016,53541.2782272 2023-07-06,07:28:13.000,187,10983287,13005,0,1688628492,13160.311478709998,83.46374307000224,53541.23630448001 2023-07-06,07:28:14.000,187,10983299,13285,0,1688628493,13160.351896569999,83.45669394000288,53541.29918856 2023-07-06,07:28:15.000,187,10983261,13365,0,1688628494,13160.412523359999,83.42849741999817,53541.32713704001 2023-07-06,07:28:16.000,187,10983320,13205,0,1688628495,13160.42599597999,83.41439915999945,53541.32713704001 2023-07-06,07:28:17.000,187,10983276,13205,0,1688628496,13160.378841809994,83.3721043800033,53541.23630448001 2023-07-06,07:28:18.000,187,10983307,13245,0,1688628497,13160.48662276999,83.38620264000201,53541.33412416001 2023-07-06,07:28:19.000,187,10983284,13365,0,1688628498,13160.48662276999,83.39325177000137,53541.30617568001 2023-07-06,07:28:20.000,187,10983257,13005,0,1688628499,13160.500095389994,83.38620264000201,53541.3480984 2023-07-06,07:28:21.000,187,10983353,13285,0,1688628500,13160.46641383999,83.3721043800033,53541.32014992 2023-07-06,07:28:22.000,187,10983258,13325,0,1688628501,13160.56745848999,83.36505525000393,53541.431943840005 2023-07-06,07:28:23.000,187,10983253,13485,0,1688628502,13160.56745848999,83.35095698999794,53541.34111128 2023-07-06,07:28:24.000,187,10983276,13605,0,1688628503,13160.580931109995,83.33685872999922,53541.34111128 2023-07-06,07:28:25.000,187,10983310,13085,0,1688628504,13160.65503052,83.32980959999986,53541.431943840005 2023-07-06,07:28:26.000,187,10983329,13165,0,1688628505,13160.641557899995,83.29456395000307,53541.39700824 2023-07-06,07:28:27.000,187,10983314,13485,0,1688628506,13160.641557899995,83.30161308000243,53541.30617568001 2023-07-06,07:28:28.000,187,10983295,13165,0,1688628507,13160.65503052,83.29456395000307,53541.32713704001 2023-07-06,07:28:29.000,187,10983319,13525,0,1688628508,13160.65503052,83.28751482000371,53541.30617568001 2023-07-06,07:28:30.000,187,10983255,13445,0,1688628509,13160.74933885999,83.25226916999964,53541.39002112 2023-07-06,07:28:31.000,187,10983318,13285,0,1688628510,13160.76954778999,83.20997439000348,53541.42495672001 2023-07-06,07:28:32.000,187,10983271,13325,0,1688628511,13160.76954778999,83.19587613000476,53541.4179696 2023-07-06,07:28:33.000,187,10983314,13005,0,1688628512,13160.74933885999,83.16063048000069,53541.40399536001 2023-07-06,07:28:34.000,187,10983279,13565,0,1688628513,13160.722393619995,83.17472873999941,53541.36905976 2023-07-06,07:28:35.000,187,10983308,13445,0,1688628514,13160.783020409996,83.13243396000325,53541.37604688001 2023-07-06,07:28:36.000,187,10983346,12925,0,1688628515,13160.81670196,83.1112865699979,53541.46687944 2023-07-06,07:28:37.000,187,10983305,13205,0,1688628516,13160.75607517,83.11833570000454,53541.383034000006 2023-07-06,07:28:38.000,187,10983307,13325,0,1688628517,13160.76954778999,83.09013917999982,53541.43893096 2023-07-06,07:28:39.000,187,10983275,13405,0,1688628518,13160.823438269996,83.0760409200011,53541.39002112 2023-07-06,07:28:40.000,187,10983278,13085,0,1688628519,13160.85711982,83.04784440000367,53541.4878408 2023-07-06,07:28:41.000,187,10983249,13285,0,1688628520,13160.890801369991,83.02669700999832,53541.51578928 2023-07-06,07:28:42.000,187,10983302,13565,0,1688628521,13160.884065059996,83.04079527000431,53541.45290520001 2023-07-06,07:28:43.000,187,10983294,13325,0,1688628522,13160.884065059996,83.04784440000367,53541.45290520001 2023-07-06,07:28:44.000,187,10983319,13405,0,1688628523,13160.863856129996,83.02669700999832,53541.40399536001 2023-07-06,07:28:45.000,187,10983317,13365,0,1688628524,13160.890801369991,82.99850049000088,53541.46687944 2023-07-06,07:28:46.000,187,10983291,13365,0,1688628525,13160.978373400001,83.02669700999832,53541.49482792001 2023-07-06,07:28:47.000,187,10983286,13125,0,1688628526,13160.971637089991,83.0125987499996,53541.480853680005 2023-07-06,07:28:48.000,187,10983270,13285,0,1688628527,13160.978373400001,82.99145136000152,53541.50181504001 2023-07-06,07:28:49.000,187,10983355,13245,0,1688628528,13160.937955540001,82.95620571000472,53541.480853680005 2023-07-06,07:28:50.000,187,10983285,13285,0,1688628529,13160.937955540001,82.94210744999873,53541.45989232 2023-07-06,07:28:51.000,187,10983288,13245,0,1688628530,13161.005318639996,82.93505831999937,53541.42495672001 2023-07-06,07:28:52.000,187,10983259,13205,0,1688628531,13161.012054949992,82.9139109300013,53541.52277640001 2023-07-06,07:28:53.000,187,10983339,13445,0,1688628532,13160.991846019991,82.89981267000258,53541.4179696 2023-07-06,07:28:54.000,187,10983289,13445,0,1688628533,13161.045736499997,82.88571441000386,53541.50880216 2023-07-06,07:28:55.000,187,10983334,13205,0,1688628534,13161.079418050002,82.88571441000386,53541.49482792001 2023-07-06,07:28:56.000,187,10983238,13285,0,1688628535,13161.099626980002,82.8786652800045,53541.557712 2023-07-06,07:28:57.000,187,10983353,13525,0,1688628536,13161.086154359997,82.85046875999979,53541.51578928 2023-07-06,07:28:58.000,187,10983272,13245,0,1688628537,13161.059209120001,82.84341963000043,53541.47386656001 2023-07-06,07:28:59.000,187,10983268,13285,0,1688628538,13161.065945429997,82.81522311000299,53541.47386656001 2023-07-06,07:29:00.000,187,10983311,13245,0,1688628539,13161.160253770002,82.80112485000427,53541.49482792001 2023-07-06,07:29:01.000,187,10983313,13245,0,1688628540,13161.153517459992,82.75883007000084,53541.529763520004 2023-07-06,07:29:02.000,187,10983315,13165,0,1688628541,13161.200671630002,82.77997745999892,53541.529763520004 2023-07-06,07:29:03.000,187,10983320,13085,0,1688628542,13161.214144249992,82.75883007000084,53541.550724880006 2023-07-06,07:29:04.000,187,10983281,13405,0,1688628543,13161.214144249992,82.75178094000148,53541.480853680005 2023-07-06,07:29:05.000,187,10983282,13165,0,1688628544,13161.247825799997,82.71653529000469,53541.557712 2023-07-06,07:29:06.000,187,10983340,13085,0,1688628545,13161.288243659998,82.68833876999997,53541.51578928 2023-07-06,07:29:07.000,187,10983306,13205,0,1688628546,13161.268034729997,82.66014225000254,53541.47386656001 2023-07-06,07:29:08.000,187,10983294,13405,0,1688628547,13161.315188899993,82.6671913800019,53541.529763520004 2023-07-06,07:29:09.000,187,10983325,13485,0,1688628548,13161.335397829993,82.65309312000318,53541.53675064 2023-07-06,07:29:10.000,187,10983285,13205,0,1688628549,13161.335397829993,82.62489659999846,53541.56469912 2023-07-06,07:29:11.000,187,10983331,13245,0,1688628550,13161.362343069988,82.61079833999975,53541.52277640001 2023-07-06,07:29:12.000,187,10983313,13205,0,1688628551,13161.402760929988,82.61079833999975,53541.529763520004 2023-07-06,07:29:13.000,187,10983246,13245,0,1688628552,13161.443178789988,82.6178474699991,53541.53675064 2023-07-06,07:29:14.000,187,10983298,13405,0,1688628553,13161.348870449998,82.64604399000382,53541.45290520001 2023-07-06,07:29:15.000,187,10983280,13525,0,1688628554,13161.342134140003,82.63899486000446,53541.50880216 2023-07-06,07:29:16.000,187,10983305,13445,0,1688628555,13161.375815689993,82.61079833999975,53541.480853680005 2023-07-06,07:29:17.000,187,10983289,13365,0,1688628556,13161.409497239998,82.63194572999782,53541.49482792001 2023-07-06,07:29:18.000,187,10983271,13285,0,1688628557,13161.389288309998,82.60374921000039,53541.43893096 2023-07-06,07:29:19.000,187,10983290,13165,0,1688628558,13161.443178789988,82.63899486000446,53541.480853680005 2023-07-06,07:29:20.000,187,10983318,13565,0,1688628559,13161.456651409993,82.63194572999782,53541.51578928 2023-07-06,07:29:21.000,187,10983282,13205,0,1688628560,13161.396024619993,82.70243702999869,53541.50181504001 2023-07-06,07:29:22.000,187,10983298,13565,0,1688628561,13161.436442479993,82.6671913800019,53541.529763520004 2023-07-06,07:29:23.000,187,10983285,13445,0,1688628562,13161.436442479993,82.68833876999997,53541.50880216 2023-07-06,07:29:24.000,187,10983306,13365,0,1688628563,13161.436442479993,82.68128964000061,53541.45290520001 2023-07-06,07:29:25.000,187,10983276,13325,0,1688628564,13161.422969859988,82.71653529000469,53541.52277640001 2023-07-06,07:29:26.000,187,10983296,13445,0,1688628565,13161.510541889998,82.68833876999997,53541.52277640001 2023-07-06,07:29:27.000,187,10983279,13165,0,1688628566,13161.510541889998,82.68833876999997,53541.599634720005 2023-07-06,07:29:28.000,187,10983265,13205,0,1688628567,13161.510541889998,82.68833876999997,53541.49482792001 2023-07-06,07:29:29.000,187,10983300,13125,0,1688628568,13161.483596649989,82.70243702999869,53541.431943840005 2023-07-06,07:29:30.000,187,10983250,13365,0,1688628569,13161.524014509989,82.6671913800019,53541.51578928 2023-07-06,07:29:31.000,187,10983293,13005,0,1688628570,13161.550959749999,82.68128964000061,53541.4878408 2023-07-06,07:29:32.000,187,10983310,13045,0,1688628571,13161.564432369989,82.66014225000254,53541.50880216 2023-07-06,07:29:33.000,187,10983328,13245,0,1688628572,13161.510541889998,82.6671913800019,53541.44591808 2023-07-06,07:29:34.000,187,10983274,13125,0,1688628573,13161.537487129994,82.6671913800019,53541.4878408 2023-07-06,07:29:35.000,187,10983303,13285,0,1688628574,13161.60485022999,82.63899486000446,53541.50880216 2023-07-06,07:29:36.000,187,10983283,13085,0,1688628575,13161.638531779994,82.67424051000125,53541.557712 2023-07-06,07:29:37.000,187,10983313,13405,0,1688628576,13161.584641299989,82.64604399000382,53541.57867336 2023-07-06,07:29:38.000,187,10983301,13405,0,1688628577,13161.550959749999,82.61079833999975,53541.40399536001 2023-07-06,07:29:39.000,187,10983273,13405,0,1688628578,13161.591377609999,82.63899486000446,53541.47386656001 2023-07-06,07:29:40.000,187,10983285,13245,0,1688628579,13161.631795469999,82.58965095000167,53541.50880216 2023-07-06,07:29:41.000,187,10983290,13125,0,1688628580,13161.62505915999,82.6178474699991,53541.52277640001 2023-07-06,07:29:42.000,187,10983263,13005,0,1688628581,13161.678949639994,82.63194572999782,53541.45290520001 2023-07-06,07:29:43.000,187,10983312,12925,0,1688628582,13161.68568594999,82.6671913800019,53541.431943840005 2023-07-06,07:29:44.000,187,10983301,13645,0,1688628583,13161.71263119,82.65309312000318,53541.39700824 2023-07-06,07:29:45.000,187,10983323,13005,0,1688628584,13161.739576429994,82.6671913800019,53541.45989232 2023-07-06,07:29:46.000,187,10983310,13125,0,1688628585,13161.719367499994,82.66014225000254,53541.44591808 2023-07-06,07:29:47.000,187,10983257,13285,0,1688628586,13161.71263119,82.6671913800019,53541.44591808 2023-07-06,07:29:48.000,187,10983287,13285,0,1688628587,13161.71263119,82.63899486000446,53541.35508552001 2023-07-06,07:29:49.000,187,10983288,13085,0,1688628588,13161.699158569994,82.62489659999846,53541.4179696 2023-07-06,07:29:50.000,187,10983273,13125,0,1688628589,13161.78673059999,82.63194572999782,53541.54373776001 2023-07-06,07:29:51.000,187,10983288,13245,0,1688628590,13161.820412149995,82.63899486000446,53541.49482792001 2023-07-06,07:29:52.000,187,10983293,13125,0,1688628591,13161.840621079995,82.62489659999846,53541.480853680005 2023-07-06,07:29:53.000,187,10983316,13165,0,1688628592,13161.82714845999,82.66014225000254,53541.50181504001 2023-07-06,07:29:54.000,187,10983285,12765,0,1688628593,13161.860830009995,82.66014225000254,53541.42495672001 2023-07-06,07:29:55.000,187,10983309,13205,0,1688628594,13161.81367584,82.68833876999997,53541.41098248 2023-07-06,07:29:56.000,187,10983259,13205,0,1688628595,13161.87430263,82.64604399000382,53541.42495672001 2023-07-06,07:29:57.000,187,10983297,13645,0,1688628596,13161.901247869995,82.67424051000125,53541.46687944 2023-07-06,07:29:58.000,187,10983274,13245,0,1688628597,13161.92819310999,82.68833876999997,53541.42495672001 2023-07-06,07:29:59.000,187,10983261,13365,0,1688628598,13161.91472049,82.73768268000276,53541.44591808 2023-07-06,07:30:00.000,187,10983296,13285,0,1688628599,13161.99555621,82.69538789999933,53541.52277640001 2023-07-06,07:30:01.000,187,10983300,13325,0,1688628600,13161.97534728,82.70243702999869,53541.51578928 2023-07-06,07:30:02.000,187,10983257,13205,0,1688628601,13161.96861096999,82.69538789999933,53541.46687944 2023-07-06,07:30:03.000,187,10983238,13325,0,1688628602,13162.00902882999,82.71653529000469,53541.46687944 2023-07-06,07:30:04.000,187,10983334,13205,0,1688628603,13161.94840203999,82.69538789999933,53541.40399536001 2023-07-06,07:30:05.000,187,10983296,13325,0,1688628604,13162.00902882999,82.69538789999933,53541.39700824 2023-07-06,07:30:06.000,187,10983309,13605,0,1688628605,13162.09660086,82.70948615999805,53541.4878408 2023-07-06,07:30:07.000,187,10983270,13165,0,1688628606,13162.056183,82.73768268000276,53541.44591808 2023-07-06,07:30:08.000,187,10983311,13525,0,1688628607,13162.09660086,82.70243702999869,53541.49482792001 2023-07-06,07:30:09.000,187,10983318,13285,0,1688628608,13162.083128239996,82.73768268000276,53541.41098248 2023-07-06,07:30:10.000,187,10983262,13205,0,1688628609,13162.130282409991,82.72358442000404,53541.45989232 2023-07-06,07:30:11.000,187,10983266,13285,0,1688628610,13162.177436580001,82.70243702999869,53541.4878408 2023-07-06,07:30:12.000,187,10983285,13165,0,1688628611,13162.184172889996,82.70948615999805,53541.45290520001 2023-07-06,07:30:13.000,187,10983300,13485,0,1688628612,13162.143755029996,82.70243702999869,53541.431943840005 2023-07-06,07:30:14.000,187,10983331,13445,0,1688628613,13162.204381819996,82.68833876999997,53541.4878408 2023-07-06,07:30:15.000,187,10983253,13605,0,1688628614,13162.265008609997,82.6671913800019,53541.52277640001 2023-07-06,07:30:16.000,187,10983293,13405,0,1688628615,13162.265008609997,82.67424051000125,53541.46687944 2023-07-06,07:30:17.000,187,10983341,13485,0,1688628616,13162.231327059992,82.66014225000254,53541.4878408 2023-07-06,07:30:18.000,187,10983282,13445,0,1688628617,13162.197645510001,82.68128964000061,53541.39002112 2023-07-06,07:30:19.000,187,10983330,13365,0,1688628618,13162.231327059992,82.68833876999997,53541.44591808 2023-07-06,07:30:20.000,187,10983269,12925,0,1688628619,13162.305426469997,82.68833876999997,53541.45989232 2023-07-06,07:30:21.000,187,10983292,13525,0,1688628620,13162.291953849992,82.70948615999805,53541.46687944 2023-07-06,07:30:22.000,187,10983296,13165,0,1688628621,13162.359316950002,82.75178094000148,53541.46687944 2023-07-06,07:30:23.000,187,10983278,13125,0,1688628622,13162.325635399997,82.73768268000276,53541.44591808 2023-07-06,07:30:24.000,187,10983264,13245,0,1688628623,13162.345844329997,82.7658792000002,53541.45989232 2023-07-06,07:30:25.000,187,10983313,13245,0,1688628624,13162.392998499992,82.7306335500034,53541.50880216 2023-07-06,07:30:26.000,187,10983335,13205,0,1688628625,13162.379525880002,82.7306335500034,53541.4878408 2023-07-06,07:30:27.000,187,10983293,13245,0,1688628626,13162.386262189997,82.77997745999892,53541.431943840005 2023-07-06,07:30:28.000,187,10983255,13165,0,1688628627,13162.413207429992,82.80817398000363,53541.4179696 2023-07-06,07:30:29.000,187,10983297,13205,0,1688628628,13162.413207429992,82.77997745999892,53541.45989232 2023-07-06,07:30:30.000,187,10983335,13325,0,1688628629,13162.514252079993,82.78702658999828,53541.4878408 2023-07-06,07:30:31.000,187,10983306,13365,0,1688628630,13162.554669939993,82.77997745999892,53541.53675064 2023-07-06,07:30:32.000,187,10983298,13445,0,1688628631,13162.595087799993,82.77997745999892,53541.54373776001 2023-07-06,07:30:33.000,187,10983301,13005,0,1688628632,13162.595087799993,82.82932137000171,53541.550724880006 2023-07-06,07:30:34.000,187,10983310,13285,0,1688628633,13162.520988390002,82.8645670199985,53541.43893096 2023-07-06,07:30:35.000,187,10983296,13245,0,1688628634,13162.561406250003,82.85046875999979,53541.4878408 2023-07-06,07:30:36.000,187,10983312,13285,0,1688628635,13162.574878869993,82.8786652800045,53541.39002112 2023-07-06,07:30:37.000,187,10983329,13205,0,1688628636,13162.601824109988,82.8645670199985,53541.50880216 2023-07-06,07:30:38.000,187,10983311,13245,0,1688628637,13162.648978279998,82.89276354000322,53541.52277640001 2023-07-06,07:30:39.000,187,10983302,13245,0,1688628638,13162.622033039988,82.88571441000386,53541.51578928 2023-07-06,07:30:40.000,187,10983321,13525,0,1688628639,13162.716341379994,82.92096006000065,53541.58566048 2023-07-06,07:30:41.000,187,10983283,13205,0,1688628640,13162.709605069998,82.94210744999873,53541.54373776001 2023-07-06,07:30:42.000,187,10983268,13485,0,1688628641,13162.723077689989,82.94915657999809,53541.53675064 2023-07-06,07:30:43.000,187,10983302,13445,0,1688628642,13162.750022929999,82.98440223000216,53541.47386656001 2023-07-06,07:30:44.000,187,10983307,13365,0,1688628643,13162.797177099994,82.95620571000472,53541.53675064 2023-07-06,07:30:45.000,187,10983314,13085,0,1688628644,13162.817386029994,82.95620571000472,53541.51578928 2023-07-06,07:30:46.000,187,10983276,13245,0,1688628645,13162.783704479989,82.99145136000152,53541.4878408 2023-07-06,07:30:47.000,187,10983304,13085,0,1688628646,13162.837594959994,82.96325484000408,53541.529763520004 2023-07-06,07:30:48.000,187,10983306,13405,0,1688628647,13162.92516698999,82.96325484000408,53541.53675064 2023-07-06,07:30:49.000,187,10983290,13605,0,1688628648,13162.92516698999,82.9773531000028,53541.50181504001 2023-07-06,07:30:50.000,187,10983283,13445,0,1688628649,13162.92516698999,82.98440223000216,53541.52277640001 2023-07-06,07:30:51.000,187,10983288,13405,0,1688628650,13162.958848539995,82.96325484000408,53541.49482792001 2023-07-06,07:30:52.000,187,10983253,13285,0,1688628651,13163.04642056999,82.96325484000408,53541.54373776001 2023-07-06,07:30:53.000,187,10983283,13485,0,1688628652,13162.97232116,82.9773531000028,53541.45290520001 2023-07-06,07:30:54.000,187,10983332,13125,0,1688628653,13163.06662949999,82.94915657999809,53541.550724880006 2023-07-06,07:30:55.000,187,10983217,13365,0,1688628654,13163.06662949999,82.95620571000472,53541.57168624001 2023-07-06,07:30:56.000,187,10983260,13245,0,1688628655,13163.07336581,82.99850049000088,53541.52277640001 2023-07-06,07:30:57.000,187,10983294,13445,0,1688628656,13163.04642056999,82.98440223000216,53541.52277640001 2023-07-06,07:30:58.000,187,10983293,13245,0,1688628657,13163.10704735999,82.98440223000216,53541.51578928 2023-07-06,07:30:59.000,187,10983320,13325,0,1688628658,13163.120519979995,83.00554962000024,53541.54373776001 2023-07-06,07:31:00.000,187,10983284,13245,0,1688628659,13163.11378367,82.96325484000408,53541.49482792001 2023-07-06,07:31:01.000,187,10983281,13125,0,1688628660,13163.080102119995,83.00554962000024,53541.529763520004 2023-07-06,07:31:02.000,187,10983301,13245,0,1688628661,13163.15420153,82.99850049000088,53541.57168624001 2023-07-06,07:31:03.000,187,10983265,13205,0,1688628662,13163.140728909995,82.9773531000028,53541.529763520004 2023-07-06,07:31:04.000,187,10983282,13405,0,1688628663,13163.160937839995,82.99145136000152,53541.57867336 2023-07-06,07:31:05.000,187,10983293,13565,0,1688628664,13163.201355699995,82.96325484000408,53541.599634720005 2023-07-06,07:31:06.000,187,10983300,13045,0,1688628665,13163.17441046,82.9773531000028,53541.54373776001 2023-07-06,07:31:07.000,187,10983302,13125,0,1688628666,13163.221564629996,82.96325484000408,53541.62059608001 2023-07-06,07:31:08.000,187,10983274,13245,0,1688628667,13163.19461939,82.96325484000408,53541.599634720005 2023-07-06,07:31:09.000,187,10983267,13165,0,1688628668,13163.140728909995,82.98440223000216,53541.51578928 2023-07-06,07:31:10.000,187,10983322,13365,0,1688628669,13163.261982489996,82.96325484000408,53541.57168624001 2023-07-06,07:31:11.000,187,10983276,13285,0,1688628670,13163.25524618,82.98440223000216,53541.599634720005 2023-07-06,07:31:12.000,187,10983306,13045,0,1688628671,13163.31587297,82.99145136000152,53541.63457032 2023-07-06,07:31:13.000,187,10983335,13285,0,1688628672,13163.363027139996,82.9773531000028,53541.64155744001 2023-07-06,07:31:14.000,187,10983291,13245,0,1688628673,13163.322609279996,83.03374613999767,53541.60662184 2023-07-06,07:31:15.000,187,10983308,13285,0,1688628674,13163.363027139996,82.99850049000088,53541.63457032 2023-07-06,07:31:16.000,187,10983281,13205,0,1688628675,13163.410181309991,83.00554962000024,53541.66251880001 2023-07-06,07:31:17.000,187,10983281,13445,0,1688628676,13163.423653929996,82.99850049000088,53541.6275832 2023-07-06,07:31:18.000,187,10983270,13445,0,1688628677,13163.477544410001,83.03374613999767,53541.58566048 2023-07-06,07:31:19.000,187,10983275,13165,0,1688628678,13163.504489649997,83.01964787999896,53541.66950592001 2023-07-06,07:31:20.000,187,10983249,13205,0,1688628679,13163.558380130002,82.99145136000152,53541.76033848001 2023-07-06,07:31:21.000,187,10983272,13285,0,1688628680,13163.612270609992,82.97030397000344,53541.67649304 2023-07-06,07:31:22.000,187,10983299,13285,0,1688628681,13163.598797990002,82.97030397000344,53541.62059608001 2023-07-06,07:31:23.000,187,10983333,13405,0,1688628682,13163.598797990002,82.9773531000028,53541.64155744001 2023-07-06,07:31:24.000,187,10983270,13125,0,1688628683,13163.592061679992,82.9773531000028,53541.62059608001 2023-07-06,07:31:25.000,187,10983270,13045,0,1688628684,13163.679633710002,82.94915657999809,53541.6275832 2023-07-06,07:31:26.000,187,10983301,13765,0,1688628685,13163.713315259993,82.93505831999937,53541.71142864001 2023-07-06,07:31:27.000,187,10983248,13365,0,1688628686,13163.746996809998,82.94210744999873,53541.67649304 2023-07-06,07:31:28.000,187,10983302,13285,0,1688628687,13163.753733119993,82.90686180000193,53541.68348016 2023-07-06,07:31:29.000,187,10983337,13365,0,1688628688,13163.794150979993,82.89276354000322,53541.76033848001 2023-07-06,07:31:30.000,187,10983289,13565,0,1688628689,13163.814359909993,82.82932137000171,53541.73239 2023-07-06,07:31:31.000,187,10983280,13285,0,1688628690,13163.848041459998,82.90686180000193,53541.75335136 2023-07-06,07:31:32.000,187,10983312,13205,0,1688628691,13163.814359909993,82.87161614999786,53541.75335136 2023-07-06,07:31:33.000,187,10983278,13165,0,1688628692,13163.848041459998,82.85751788999914,53541.70444152 2023-07-06,07:31:34.000,187,10983330,13365,0,1688628693,13163.874986699993,82.87161614999786,53541.697454400004 2023-07-06,07:31:35.000,187,10983302,13285,0,1688628694,13163.922140869989,82.8786652800045,53541.74636424 2023-07-06,07:31:36.000,187,10983290,13325,0,1688628695,13163.982767659989,82.8645670199985,53541.78129984 2023-07-06,07:31:37.000,187,10983353,13125,0,1688628696,13163.976031349994,82.83637050000107,53541.767325600005 2023-07-06,07:31:38.000,187,10983305,13365,0,1688628697,13163.888459319998,82.85751788999914,53541.67649304 2023-07-06,07:31:39.000,187,10983282,13245,0,1688628698,13163.962558729989,82.84341963000043,53541.697454400004 2023-07-06,07:31:40.000,187,10983306,13245,0,1688628699,13164.056867069994,82.82227224000235,53541.75335136 2023-07-06,07:31:41.000,187,10983307,13245,0,1688628700,13164.050130759999,82.82932137000171,53541.816235440005 2023-07-06,07:31:42.000,187,10983272,13205,0,1688628701,13164.070339689999,82.82227224000235,53541.865145280004 2023-07-06,07:31:43.000,187,10983273,13085,0,1688628702,13164.04339444999,82.82932137000171,53541.82322256 2023-07-06,07:31:44.000,187,10983265,13285,0,1688628703,13164.10402123999,82.78702658999828,53541.8721324 2023-07-06,07:31:45.000,187,10983275,13165,0,1688628704,13164.10402123999,82.75178094000148,53541.865145280004 2023-07-06,07:31:46.000,187,10983328,13285,0,1688628705,13164.06360337999,82.75178094000148,53541.77431272 2023-07-06,07:31:47.000,187,10983304,13565,0,1688628706,13164.04339444999,82.7306335500034,53541.73937712001 2023-07-06,07:31:48.000,187,10983311,13285,0,1688628707,13164.14443909999,82.70948615999805,53541.83020968001 2023-07-06,07:31:49.000,187,10983330,13245,0,1688628708,13164.14443909999,82.75883007000084,53541.75335136 2023-07-06,07:31:50.000,187,10983304,13485,0,1688628709,13164.137702789994,82.70948615999805,53541.816235440005 2023-07-06,07:31:51.000,187,10983226,13245,0,1688628710,13164.19159327,82.68128964000061,53541.816235440005 2023-07-06,07:31:52.000,187,10983295,13365,0,1688628711,13164.2118022,82.70948615999805,53541.816235440005 2023-07-06,07:31:53.000,187,10983289,13365,0,1688628712,13164.238747439995,82.67424051000125,53541.84418392 2023-07-06,07:31:54.000,187,10983317,13405,0,1688628713,13164.238747439995,82.64604399000382,53541.816235440005 2023-07-06,07:31:55.000,187,10983280,13005,0,1688628714,13164.25222006,82.59670008000103,53541.85815816001 2023-07-06,07:31:56.000,187,10983312,13365,0,1688628715,13164.238747439995,82.57555269000295,53541.78129984 2023-07-06,07:31:57.000,187,10983270,13525,0,1688628716,13164.31284685,82.56145443000423,53541.79527408 2023-07-06,07:31:58.000,187,10983298,13045,0,1688628717,13164.299374229995,82.5191596500008,53541.886106640006 2023-07-06,07:31:59.000,187,10983315,13365,0,1688628718,13164.31284685,82.49096313000337,53541.79527408 2023-07-06,07:32:00.000,187,10983254,13165,0,1688628719,13164.37347364,82.43457009000122,53541.865145280004 2023-07-06,07:32:01.000,187,10983312,13285,0,1688628720,13164.380209949995,82.43457009000122,53541.8721324 2023-07-06,07:32:02.000,187,10983298,13445,0,1688628721,13164.37347364,82.39932444000442,53541.79527408 2023-07-06,07:32:03.000,187,10983280,13125,0,1688628722,13164.420627809995,82.41342270000314,53541.87911952001 2023-07-06,07:32:04.000,187,10983287,13245,0,1688628723,13164.400418879995,82.41342270000314,53541.85117104 2023-07-06,07:32:05.000,187,10983303,13405,0,1688628724,13164.380209949995,82.37817704999907,53541.8022612 2023-07-06,07:32:06.000,187,10983241,13405,0,1688628725,13164.440836739996,82.38522617999843,53541.816235440005 2023-07-06,07:32:07.000,187,10983319,13205,0,1688628726,13164.46778197999,82.35702966000099,53541.865145280004 2023-07-06,07:32:08.000,187,10983241,13325,0,1688628727,13164.521672459996,82.37817704999907,53541.83719680001 2023-07-06,07:32:09.000,187,10983343,13405,0,1688628728,13164.481254599996,82.32883314000355,53541.78828696001 2023-07-06,07:32:10.000,187,10983289,13365,0,1688628729,13164.501463529996,82.31473488000483,53541.767325600005 2023-07-06,07:32:11.000,187,10983324,13325,0,1688628730,13164.548617699991,82.3076857499982,53541.83020968001 2023-07-06,07:32:12.000,187,10983297,13245,0,1688628731,13164.55535401,82.31473488000483,53541.79527408 2023-07-06,07:32:13.000,187,10983293,13125,0,1688628732,13164.521672459996,82.28653836000012,53541.76033848001 2023-07-06,07:32:14.000,187,10983301,13045,0,1688628733,13164.548617699991,82.3217840100042,53541.816235440005 2023-07-06,07:32:15.000,187,10983294,13285,0,1688628734,13164.562090319996,82.3076857499982,53541.85815816001 2023-07-06,07:32:16.000,187,10983256,13125,0,1688628735,13164.602508179996,82.33588227000291,53541.84418392 2023-07-06,07:32:17.000,187,10983309,13605,0,1688628736,13164.582299249996,82.32883314000355,53541.8022612 2023-07-06,07:32:18.000,187,10983289,13445,0,1688628737,13164.575562940001,82.31473488000483,53541.76033848001 2023-07-06,07:32:19.000,187,10983275,13525,0,1688628738,13164.528408769991,82.31473488000483,53541.74636424 2023-07-06,07:32:20.000,187,10983360,13205,0,1688628739,13164.487990909991,82.35702966000099,53541.64155744001 2023-07-06,07:32:21.000,187,10983292,13205,0,1688628740,13164.53514508,82.30063661999884,53541.75335136 2023-07-06,07:32:22.000,187,10983284,13125,0,1688628741,13164.595771870001,82.29358748999948,53541.8022612 2023-07-06,07:32:23.000,187,10983273,13325,0,1688628742,13164.53514508,82.3076857499982,53541.77431272 2023-07-06,07:32:24.000,187,10983300,13485,0,1688628743,13164.541881389996,82.3217840100042,53541.70444152 2023-07-06,07:32:25.000,187,10983339,13085,0,1688628744,13164.602508179996,82.2724401000014,53541.8022612 2023-07-06,07:32:26.000,187,10983352,12885,0,1688628745,13164.622717109996,82.35702966000099,53541.78129984 2023-07-06,07:32:27.000,187,10983275,13245,0,1688628746,13164.642926039996,82.30063661999884,53541.80924832001 2023-07-06,07:32:28.000,187,10983323,13125,0,1688628747,13164.622717109996,82.3076857499982,53541.718415760006 2023-07-06,07:32:29.000,187,10983281,13125,0,1688628748,13164.656398660001,82.3076857499982,53541.718415760006 2023-07-06,07:32:30.000,187,10983302,13445,0,1688628749,13164.743970689997,82.27948923000076,53541.75335136 2023-07-06,07:32:31.000,187,10983293,13125,0,1688628750,13164.743970689997,82.27948923000076,53541.80924832001 2023-07-06,07:32:32.000,187,10983286,13245,0,1688628751,13164.764179619997,82.30063661999884,53541.767325600005 2023-07-06,07:32:33.000,187,10983308,13205,0,1688628752,13164.777652240002,82.30063661999884,53541.8022612 2023-07-06,07:32:34.000,187,10983316,13125,0,1688628753,13164.770915929992,82.29358748999948,53541.67649304 2023-07-06,07:32:35.000,187,10983286,13045,0,1688628754,13164.784388549997,82.27948923000076,53541.71142864001 2023-07-06,07:32:36.000,187,10983291,13125,0,1688628755,13164.831542719992,82.27948923000076,53541.74636424 2023-07-06,07:32:37.000,187,10983287,13325,0,1688628756,13164.770915929992,82.23719445000461,53541.76033848001 2023-07-06,07:32:38.000,187,10983322,13445,0,1688628757,13164.784388549997,82.2724401000014,53541.73937712001 2023-07-06,07:32:39.000,187,10983286,13005,0,1688628758,13164.824806409997,82.25129271000333,53541.718415760006 2023-07-06,07:32:40.000,187,10983342,13125,0,1688628759,13164.946059989998,82.23719445000461,53541.76033848001 2023-07-06,07:32:41.000,187,10983322,13165,0,1688628760,13164.885433199997,82.23014531999797,53541.79527408 2023-07-06,07:32:42.000,187,10983301,13205,0,1688628761,13164.851751649992,82.25129271000333,53541.72540288 2023-07-06,07:32:43.000,187,10983308,13285,0,1688628762,13164.865224269997,82.25129271000333,53541.75335136 2023-07-06,07:32:44.000,187,10983324,13285,0,1688628763,13164.865224269997,82.25834184000269,53541.72540288 2023-07-06,07:32:45.000,187,10983289,13085,0,1688628764,13164.851751649992,82.26539097000204,53541.68348016 2023-07-06,07:32:46.000,187,10983295,13245,0,1688628765,13164.892169509993,82.27948923000076,53541.697454400004 2023-07-06,07:32:47.000,187,10983270,13245,0,1688628766,13164.925851059998,82.24424358000397,53541.78129984 2023-07-06,07:32:48.000,187,10983257,13005,0,1688628767,13164.973005229993,82.28653836000012,53541.75335136 2023-07-06,07:32:49.000,187,10983328,13205,0,1688628768,13164.993214159993,82.26539097000204,53541.77431272 2023-07-06,07:32:50.000,187,10983310,13245,0,1688628769,13164.925851059998,82.27948923000076,53541.71142864001 2023-07-06,07:32:51.000,187,10983295,13045,0,1688628770,13164.966268919998,82.25834184000269,53541.71142864001 2023-07-06,07:32:52.000,187,10983306,13165,0,1688628771,13164.979741540003,82.25129271000333,53541.73937712001 2023-07-06,07:32:53.000,187,10983360,13445,0,1688628772,13164.932587369993,82.25129271000333,53541.73937712001 2023-07-06,07:32:54.000,187,10983277,13325,0,1688628773,13164.979741540003,82.30063661999884,53541.69046728001 2023-07-06,07:32:55.000,187,10983290,13205,0,1688628774,13165.067313569998,82.30063661999884,53541.80924832001 2023-07-06,07:32:56.000,187,10983330,13165,0,1688628775,13165.080786189988,82.29358748999948,53541.73937712001 2023-07-06,07:32:57.000,187,10983313,13285,0,1688628776,13165.067313569998,82.26539097000204,53541.8022612 2023-07-06,07:32:58.000,187,10983284,13085,0,1688628777,13165.040368329988,82.3217840100042,53541.65553168 2023-07-06,07:32:59.000,187,10983335,13125,0,1688628778,13165.087522499998,82.27948923000076,53541.66950592001 2023-07-06,07:33:00.000,187,10983301,13125,0,1688628779,13165.094258809993,82.28653836000012,53541.718415760006 2023-07-06,07:33:01.000,187,10983285,13325,0,1688628780,13165.100995119989,82.26539097000204,53541.72540288 2023-07-06,07:33:02.000,187,10983284,13205,0,1688628781,13165.148149289998,82.28653836000012,53541.73937712001 2023-07-06,07:33:03.000,187,10983274,13205,0,1688628782,13165.161621909989,82.24424358000397,53541.73937712001 2023-07-06,07:33:04.000,187,10983342,13245,0,1688628783,13165.188567149999,82.27948923000076,53541.73239 2023-07-06,07:33:05.000,187,10983260,13085,0,1688628784,13165.121204049989,82.29358748999948,53541.66950592001 2023-07-06,07:33:06.000,187,10983300,13245,0,1688628785,13165.202039769989,82.2724401000014,53541.73937712001 2023-07-06,07:33:07.000,187,10983299,13445,0,1688628786,13165.202039769989,82.25129271000333,53541.718415760006 2023-07-06,07:33:08.000,187,10983305,13245,0,1688628787,13165.228985009999,82.26539097000204,53541.71142864001 2023-07-06,07:33:09.000,187,10983275,13365,0,1688628788,13165.195303459994,82.29358748999948,53541.69046728001 2023-07-06,07:33:10.000,187,10983238,13125,0,1688628789,13165.249193939999,82.3076857499982,53541.75335136 2023-07-06,07:33:11.000,187,10983279,13285,0,1688628790,13165.249193939999,82.27948923000076,53541.78129984 2023-07-06,07:33:12.000,187,10983327,13245,0,1688628791,13165.289611799999,82.25129271000333,53541.77431272 2023-07-06,07:33:13.000,187,10983286,13485,0,1688628792,13165.28287548999,82.23719445000461,53541.73239 2023-07-06,07:33:14.000,187,10983312,13285,0,1688628793,13165.235721319994,82.27948923000076,53541.67649304 2023-07-06,07:33:15.000,187,10983270,13245,0,1688628794,13165.228985009999,82.25834184000269,53541.68348016 2023-07-06,07:33:16.000,187,10983324,13525,0,1688628795,13165.249193939999,82.25129271000333,53541.71142864001 2023-07-06,07:33:17.000,187,10983312,13285,0,1688628796,13165.228985009999,82.22309618999861,53541.697454400004 2023-07-06,07:33:18.000,187,10983297,13325,0,1688628797,13165.235721319994,82.23719445000461,53541.69046728001 2023-07-06,07:33:19.000,187,10983326,13005,0,1688628798,13165.228985009999,82.2089979299999,53541.72540288 2023-07-06,07:33:20.000,187,10983270,13085,0,1688628799,13165.242457629989,82.2089979299999,53541.80924832001 2023-07-06,07:33:21.000,187,10983277,13165,0,1688628800,13165.276139179994,82.19489967000118,53541.74636424 2023-07-06,07:33:22.000,187,10983310,13205,0,1688628801,13165.215512389994,82.2089979299999,53541.71142864001 2023-07-06,07:33:23.000,187,10983267,13485,0,1688628802,13165.195303459994,82.20194880000054,53541.73937712001 2023-07-06,07:33:24.000,187,10983318,13245,0,1688628803,13165.188567149999,82.18785054000182,53541.66950592001 2023-07-06,07:33:25.000,187,10983299,13285,0,1688628804,13165.161621909989,82.15965402000438,53541.66950592001 2023-07-06,07:33:26.000,187,10983300,13245,0,1688628805,13165.228985009999,82.15965402000438,53541.816235440005 2023-07-06,07:33:27.000,187,10983290,13245,0,1688628806,13165.249193939999,82.18080141000246,53541.78828696001 2023-07-06,07:33:28.000,187,10983282,13165,0,1688628807,13165.235721319994,82.15965402000438,53541.73937712001 2023-07-06,07:33:29.000,187,10983291,13285,0,1688628808,13165.215512389994,82.13850662999903,53541.66251880001 2023-07-06,07:33:30.000,187,10983292,13085,0,1688628809,13165.188567149999,82.11031011000159,53541.648544560005 2023-07-06,07:33:31.000,187,10983340,13285,0,1688628810,13165.235721319994,82.13145749999967,53541.697454400004 2023-07-06,07:33:32.000,187,10983287,13285,0,1688628811,13165.208776079999,82.08916272000351,53541.65553168 2023-07-06,07:33:33.000,187,10983315,13525,0,1688628812,13165.148149289998,82.10326098000223,53541.65553168 2023-07-06,07:33:34.000,187,10983264,13405,0,1688628813,13165.148149289998,82.08916272000351,53541.67649304 2023-07-06,07:33:35.000,187,10983284,13245,0,1688628814,13165.228985009999,82.06801532999816,53541.75335136 2023-07-06,07:33:36.000,187,10983309,13285,0,1688628815,13165.228985009999,82.06801532999816,53541.74636424 2023-07-06,07:33:37.000,187,10983278,13525,0,1688628816,13165.215512389994,82.05391706999944,53541.72540288 2023-07-06,07:33:38.000,187,10983299,13045,0,1688628817,13165.134676669993,82.03276968000137,53541.66251880001 2023-07-06,07:33:39.000,187,10983294,13205,0,1688628818,13165.154885599994,82.01162229000329,53541.70444152 2023-07-06,07:33:40.000,187,10983336,13325,0,1688628819,13165.215512389994,82.01162229000329,53541.76033848001 2023-07-06,07:33:41.000,187,10983310,13125,0,1688628820,13165.228985009999,82.01162229000329,53541.74636424 2023-07-06,07:33:42.000,187,10983294,13045,0,1688628821,13165.208776079999,81.99752403000457,53541.8022612 2023-07-06,07:33:43.000,187,10983266,12965,0,1688628822,13165.208776079999,81.98342576999858,53541.767325600005 2023-07-06,07:33:44.000,187,10983292,13285,0,1688628823,13165.168358219998,81.9622783800005,53541.71142864001 2023-07-06,07:33:45.000,187,10983351,13285,0,1688628824,13165.215512389994,81.90588533999835,53541.73937712001 2023-07-06,07:33:46.000,187,10983326,13285,0,1688628825,13165.181830839989,81.96932750999986,53541.75335136 2023-07-06,07:33:47.000,187,10983306,13285,0,1688628826,13165.208776079999,81.9270327300037,53541.77431272 2023-07-06,07:33:48.000,187,10983304,13285,0,1688628827,13165.168358219998,81.93408186000306,53541.71142864001 2023-07-06,07:33:49.000,187,10983338,13085,0,1688628828,13165.114467739993,81.90588533999835,53541.6275832 2023-07-06,07:33:50.000,187,10983264,13045,0,1688628829,13165.181830839989,81.8635905600022,53541.75335136 2023-07-06,07:33:51.000,187,10983286,13005,0,1688628830,13165.235721319994,81.84244317000412,53541.767325600005 2023-07-06,07:33:52.000,187,10983292,13405,0,1688628831,13165.202039769989,81.82129577999876,53541.77431272 2023-07-06,07:33:53.000,187,10983324,13285,0,1688628832,13165.202039769989,81.83539404000476,53541.71142864001 2023-07-06,07:33:54.000,187,10983269,13485,0,1688628833,13165.121204049989,81.80719752000005,53541.70444152 2023-07-06,07:33:55.000,187,10983319,13285,0,1688628834,13165.141412979989,81.8142466499994,53541.72540288 2023-07-06,07:33:56.000,187,10983328,13205,0,1688628835,13165.202039769989,81.79309926000133,53541.75335136 2023-07-06,07:33:57.000,187,10983297,13285,0,1688628836,13165.175094529994,81.77195187000325,53541.73239 2023-07-06,07:33:58.000,187,10983303,13205,0,1688628837,13165.134676669993,81.77195187000325,53541.68348016 2023-07-06,07:33:59.000,187,10983320,13085,0,1688628838,13165.107731429998,81.70146057000238,53541.69046728001 2023-07-06,07:34:00.000,187,10983279,13085,0,1688628839,13165.148149289998,81.68736231000366,53541.73239 2023-07-06,07:34:01.000,187,10983283,13125,0,1688628840,13165.121204049989,81.63801840000087,53541.73937712001 2023-07-06,07:34:02.000,187,10983350,13445,0,1688628841,13165.114467739993,81.62392014000216,53541.75335136 2023-07-06,07:34:03.000,187,10983293,13205,0,1688628842,13165.100995119989,81.62392014000216,53541.70444152 2023-07-06,07:34:04.000,187,10983307,13205,0,1688628843,13165.074049879993,81.60982188000344,53541.61360896 2023-07-06,07:34:05.000,187,10983316,13085,0,1688628844,13165.026895709998,81.60982188000344,53541.62059608001 2023-07-06,07:34:06.000,187,10983283,13445,0,1688628845,13165.094258809993,81.6168710100028,53541.70444152 2023-07-06,07:34:07.000,187,10983283,13165,0,1688628846,13165.127940359998,81.54637971000193,53541.67649304 2023-07-06,07:34:08.000,187,10983312,13045,0,1688628847,13165.107731429998,81.4688392800017,53541.67649304 2023-07-06,07:34:09.000,187,10983304,13165,0,1688628848,13165.100995119989,81.4688392800017,53541.71142864001 2023-07-06,07:34:10.000,187,10983286,13165,0,1688628849,13165.020159399988,81.47588841000106,53541.64155744001 2023-07-06,07:34:11.000,187,10983305,13085,0,1688628850,13164.993214159993,81.42654449999827,53541.59264760001 2023-07-06,07:34:12.000,187,10983292,13245,0,1688628851,13165.067313569998,81.41949536999891,53541.65553168 2023-07-06,07:34:13.000,187,10983309,13245,0,1688628852,13165.033632019993,81.38424972000212,53541.57168624001 2023-07-06,07:34:14.000,187,10983277,13285,0,1688628853,13165.040368329988,81.37720059000276,53541.65553168 2023-07-06,07:34:15.000,187,10983286,13165,0,1688628854,13165.067313569998,81.32785667999997,53541.66251880001 2023-07-06,07:34:16.000,187,10983317,13285,0,1688628855,13165.100995119989,81.27851277000445,53541.67649304 2023-07-06,07:34:17.000,187,10983328,13285,0,1688628856,13165.067313569998,81.26441450999846,53541.6275832 2023-07-06,07:34:18.000,187,10983320,13245,0,1688628857,13165.006686779998,81.20802147000359,53541.557712 2023-07-06,07:34:19.000,187,10983304,13325,0,1688628858,13164.973005229993,81.2221197300023,53541.59264760001 2023-07-06,07:34:20.000,187,10983279,13085,0,1688628859,13164.986477849998,81.16572669000016,53541.58566048 2023-07-06,07:34:21.000,187,10983301,13605,0,1688628860,13164.925851059998,81.15162843000144,53541.599634720005 2023-07-06,07:34:22.000,187,10983296,13445,0,1688628861,13164.973005229993,81.10228451999865,53541.66251880001 2023-07-06,07:34:23.000,187,10983303,13245,0,1688628862,13164.898905820002,81.09523538999929,53541.60662184 2023-07-06,07:34:24.000,187,10983283,13285,0,1688628863,13164.845015339997,81.03884235000442,53541.49482792001 2023-07-06,07:34:25.000,187,10983301,13405,0,1688628864,13164.871960579992,80.98244931000227,53541.52277640001 2023-07-06,07:34:26.000,187,10983326,13285,0,1688628865,13164.845015339997,80.95425279000483,53541.557712 2023-07-06,07:34:27.000,187,10983312,13285,0,1688628866,13164.764179619997,80.91900714000076,53541.44591808 2023-07-06,07:34:28.000,187,10983292,13165,0,1688628867,13164.791124859992,80.83441758000117,53541.45989232 2023-07-06,07:34:29.000,187,10983290,13125,0,1688628868,13164.770915929992,80.84851583999989,53541.46687944 2023-07-06,07:34:30.000,187,10983319,13525,0,1688628869,13164.784388549997,80.80622106000374,53541.49482792001 2023-07-06,07:34:31.000,187,10983259,13285,0,1688628870,13164.784388549997,80.78507366999838,53541.45290520001 2023-07-06,07:34:32.000,187,10983316,13005,0,1688628871,13164.811333789992,80.75687715000095,53541.44591808 2023-07-06,07:34:33.000,187,10983319,13045,0,1688628872,13164.777652240002,80.75687715000095,53541.46687944 2023-07-06,07:34:34.000,187,10983327,13485,0,1688628873,13164.737234380002,80.69343497999944,53541.39700824 2023-07-06,07:34:35.000,187,10983311,13405,0,1688628874,13164.696816520001,80.73572976000287,53541.4179696 2023-07-06,07:34:36.000,187,10983289,13165,0,1688628875,13164.696816520001,80.67228759000136,53541.44591808 2023-07-06,07:34:37.000,187,10983287,13085,0,1688628876,13164.595771870001,80.63704194000456,53541.36905976 2023-07-06,07:34:38.000,187,10983307,13285,0,1688628877,13164.656398660001,80.59474716000113,53541.3480984 2023-07-06,07:34:39.000,187,10983263,13525,0,1688628878,13164.615980800001,80.5665506400037,53541.3480984 2023-07-06,07:34:40.000,187,10983288,13085,0,1688628879,13164.622717109996,80.47491195000475,53541.3480984 2023-07-06,07:34:41.000,187,10983266,13085,0,1688628880,13164.609244489991,80.42556804000196,53541.362072640004 2023-07-06,07:34:42.000,187,10983302,13245,0,1688628881,13164.589035559991,80.41146978000324,53541.32014992 2023-07-06,07:34:43.000,187,10983331,13605,0,1688628882,13164.521672459996,80.39032238999789,53541.29220144 2023-07-06,07:34:44.000,187,10983329,13205,0,1688628883,13164.481254599996,80.34802761000174,53541.215343120006 2023-07-06,07:34:45.000,187,10983257,13445,0,1688628884,13164.461045669996,80.32688022000366,53541.22233024 2023-07-06,07:34:46.000,187,10983299,13245,0,1688628885,13164.51493615,80.24229066000407,53541.23630448001 2023-07-06,07:34:47.000,187,10983314,13485,0,1688628886,13164.508199839991,80.22114326999872,53541.29918856 2023-07-06,07:34:48.000,187,10983287,13405,0,1688628887,13164.521672459996,80.17884849000257,53541.30617568001 2023-07-06,07:34:49.000,187,10983284,13125,0,1688628888,13164.42736411999,80.1717993600032,53541.23630448001 2023-07-06,07:34:50.000,187,10983351,13285,0,1688628889,13164.47451829,80.19294675000128,53541.29220144 2023-07-06,07:34:51.000,187,10983331,13365,0,1688628890,13164.481254599996,80.12950457999978,53541.30617568001 2023-07-06,07:34:52.000,187,10983342,13325,0,1688628891,13164.440836739996,80.08016067000426,53541.25726584001 2023-07-06,07:34:53.000,187,10983325,13165,0,1688628892,13164.380209949995,80.03786589000083,53541.18739464001 2023-07-06,07:34:54.000,187,10983295,13245,0,1688628893,13164.360001019995,80.00262024000403,53541.194381760004 2023-07-06,07:34:55.000,187,10983372,13405,0,1688628894,13164.400418879995,80.00262024000403,53541.2782272 2023-07-06,07:34:56.000,187,10983308,13125,0,1688628895,13164.38694625999,79.9603254600006,53541.23630448001 2023-07-06,07:34:57.000,187,10983297,13645,0,1688628896,13164.31284685,79.93917807000253,53541.15944616001 2023-07-06,07:34:58.000,187,10983313,13165,0,1688628897,13164.35326471,79.88983415999974,53541.13149768 2023-07-06,07:34:59.000,187,10983322,13405,0,1688628898,13164.319583159995,79.88983415999974,53541.215343120006 2023-07-06,07:35:00.000,187,10983323,13325,0,1688628899,13164.339792089995,79.84049025000422,53541.22233024 2023-07-06,07:35:01.000,187,10983274,13205,0,1688628900,13164.22527481999,79.80524460000015,53541.1035492 2023-07-06,07:35:02.000,187,10983299,13325,0,1688628901,13164.33305578,79.75590069000464,53541.15245904 2023-07-06,07:35:03.000,187,10983274,13285,0,1688628902,13164.29263792,79.72770416999992,53541.145471920005 2023-07-06,07:35:04.000,187,10983358,13445,0,1688628903,13164.28590160999,79.64311461000034,53541.06162648 2023-07-06,07:35:05.000,187,10983351,13085,0,1688628904,13164.27242899,79.62196722000226,53541.096562080005 2023-07-06,07:35:06.000,187,10983304,13285,0,1688628905,13164.26569267999,79.65721286999906,53541.04066512001 2023-07-06,07:35:07.000,187,10983286,13325,0,1688628906,13164.198329579995,79.6149180900029,53541.033678 2023-07-06,07:35:08.000,187,10983333,13245,0,1688628907,13164.17138434,79.54442679000203,53541.01271664 2023-07-06,07:35:09.000,187,10983309,13245,0,1688628908,13164.178120649995,79.5162302700046,53541.08258784 2023-07-06,07:35:10.000,187,10983290,13165,0,1688628909,13164.17138434,79.48098462000053,53541.047652240006 2023-07-06,07:35:11.000,187,10983306,13285,0,1688628910,13164.12423016999,79.43868984000437,53540.98476816 2023-07-06,07:35:12.000,187,10983303,13245,0,1688628911,13164.15117541,79.4034441900003,53540.977781040005 2023-07-06,07:35:13.000,187,10983366,13245,0,1688628912,13164.097284929994,79.39639506000094,53540.9638068 2023-07-06,07:35:14.000,187,10983346,13085,0,1688628913,13164.036658139994,79.35410028000479,53540.91489696 2023-07-06,07:35:15.000,187,10983291,13285,0,1688628914,13164.050130759999,79.31885463000071,53540.90790984 2023-07-06,07:35:16.000,187,10983321,13125,0,1688628915,13164.036658139994,79.29065811000328,53540.94284544 2023-07-06,07:35:17.000,187,10983286,13325,0,1688628916,13164.029921829999,79.26246158999857,53540.93585832 2023-07-06,07:35:18.000,187,10983300,13405,0,1688628917,13163.996240279994,79.22016681000241,53540.91489696 2023-07-06,07:35:19.000,187,10983299,13165,0,1688628918,13164.002976589989,79.20606855000369,53540.90790984 2023-07-06,07:35:20.000,187,10983295,13325,0,1688628919,13164.036658139994,79.1919702899977,53540.90092272001 2023-07-06,07:35:21.000,187,10983313,13325,0,1688628920,13163.982767659989,79.14262638000218,53540.90092272001 2023-07-06,07:35:22.000,187,10983311,13045,0,1688628921,13163.915404559993,79.14262638000218,53540.85201288001 2023-07-06,07:35:23.000,187,10983291,13405,0,1688628922,13163.881723009988,79.13557725000283,53540.79611592 2023-07-06,07:35:24.000,187,10983306,13285,0,1688628923,13163.841305149988,79.10033159999875,53540.7192576 2023-07-06,07:35:25.000,187,10983277,13205,0,1688628924,13163.834568839993,79.07213508000132,53540.76816744 2023-07-06,07:35:26.000,187,10983287,13245,0,1688628925,13163.821096219988,78.98049639000237,53540.77515456 2023-07-06,07:35:27.000,187,10983296,13325,0,1688628926,13163.787414669998,78.96639813000365,53540.74021896 2023-07-06,07:35:28.000,187,10983309,13125,0,1688628927,13163.773942049993,78.97344726000301,53540.73323184001 2023-07-06,07:35:29.000,187,10983318,13765,0,1688628928,13163.686370019997,78.93820160999894,53540.691309120004 2023-07-06,07:35:30.000,187,10983354,13645,0,1688628929,13163.686370019997,78.87475944000471,53540.67034776 2023-07-06,07:35:31.000,187,10983322,13445,0,1688628930,13163.679633710002,78.84656292,53540.6493864 2023-07-06,07:35:32.000,187,10983321,12925,0,1688628931,13163.645952159997,78.8113172700032,53540.68432200001 2023-07-06,07:35:33.000,187,10983288,13165,0,1688628932,13163.571852749992,78.84656292,53540.62842504 2023-07-06,07:35:34.000,187,10983285,13285,0,1688628933,13163.571852749992,78.80426814000384,53540.62842504 2023-07-06,07:35:35.000,187,10983314,13085,0,1688628934,13163.517962270002,78.75492423000105,53540.56554096001 2023-07-06,07:35:36.000,187,10983287,13445,0,1688628935,13163.538171200002,78.72672771000362,53540.642399280005 2023-07-06,07:35:37.000,187,10983275,13325,0,1688628936,13163.477544410001,78.71967858000426,53540.5795152 2023-07-06,07:35:38.000,187,10983337,13285,0,1688628937,13163.491017029992,78.68443293000018,53540.57252808 2023-07-06,07:35:39.000,187,10983301,13165,0,1688628938,13163.443862859996,78.68443293000018,53540.46772128001 2023-07-06,07:35:40.000,187,10983290,13165,0,1688628939,13163.464071789997,78.64213815000403,53540.48868264001 2023-07-06,07:35:41.000,187,10983325,13205,0,1688628940,13163.457335480001,78.62099075999868,53540.55855384 2023-07-06,07:35:42.000,187,10983298,13565,0,1688628941,13163.416917620001,78.62099075999868,53540.51663112001 2023-07-06,07:35:43.000,187,10983322,13245,0,1688628942,13163.450599169992,78.57164685000316,53540.55855384 2023-07-06,07:35:44.000,187,10983243,13205,0,1688628943,13163.389972379991,78.57164685000316,53540.41182432 2023-07-06,07:35:45.000,187,10983276,13605,0,1688628944,13163.363027139996,78.55754859000444,53540.50265688 2023-07-06,07:35:46.000,187,10983278,13085,0,1688628945,13163.31587297,78.53640119999909,53540.4048372 2023-07-06,07:35:47.000,187,10983299,13325,0,1688628946,13163.27545511,78.49410642000294,53540.43278568 2023-07-06,07:35:48.000,187,10983272,13165,0,1688628947,13163.302400349996,78.49410642000294,53540.39785008001 2023-07-06,07:35:49.000,187,10983301,13165,0,1688628948,13163.25524618,78.4518116399995,53540.474708400005 2023-07-06,07:35:50.000,187,10983286,13325,0,1688628949,13163.221564629996,78.42361512000207,53540.36291448 2023-07-06,07:35:51.000,187,10983319,13365,0,1688628950,13163.17441046,78.36722207999992,53540.38387584 2023-07-06,07:35:52.000,187,10983299,13245,0,1688628951,13163.21482832,78.3531238200012,53540.376888720006 2023-07-06,07:35:53.000,187,10983313,13405,0,1688628952,13163.19461939,78.31082903999777,53540.39086296 2023-07-06,07:35:54.000,187,10983303,13765,0,1688628953,13163.039684259995,78.2896816499997,53540.1952236 2023-07-06,07:35:55.000,187,10983321,13525,0,1688628954,13163.09357474,78.24738687000354,53540.334966 2023-07-06,07:35:56.000,187,10983309,13285,0,1688628955,13163.05315688,78.23328861000482,53540.32797888001 2023-07-06,07:35:57.000,187,10983315,13165,0,1688628956,13163.01273902,78.24738687000354,53540.29304328 2023-07-06,07:35:58.000,187,10983304,13205,0,1688628957,13162.999266399995,78.24033774000418,53540.2650948 2023-07-06,07:35:59.000,187,10983283,13285,0,1688628958,13163.00600270999,78.19099383000139,53540.27208192 2023-07-06,07:36:00.000,187,10983321,13245,0,1688628959,13162.99253009,78.19099383000139,53540.28605616 2023-07-06,07:36:01.000,187,10983323,13205,0,1688628960,13162.94537591999,78.16279731000395,53540.23015920001 2023-07-06,07:36:02.000,187,10983285,13485,0,1688628961,13162.84433126999,78.21214121999947,53540.25112056001 2023-07-06,07:36:03.000,187,10983308,13485,0,1688628962,13162.783704479989,78.17689557000267,53540.18124936001 2023-07-06,07:36:04.000,187,10983337,13285,0,1688628963,13162.763495549989,78.18394470000203,53540.139326640005 2023-07-06,07:36:05.000,187,10983331,13085,0,1688628964,13162.682659829989,78.17689557000267,53540.11836528 2023-07-06,07:36:06.000,187,10983357,13245,0,1688628965,13162.736550309994,78.16279731000395,53540.16727512 2023-07-06,07:36:07.000,187,10983292,13045,0,1688628966,13162.736550309994,78.1416499199986,53540.16727512 2023-07-06,07:36:08.000,187,10983311,13405,0,1688628967,13162.682659829989,78.1416499199986,53540.15330088001 2023-07-06,07:36:09.000,187,10983307,13285,0,1688628968,13162.628769349998,78.1064042700018,53540.13233952001 2023-07-06,07:36:10.000,187,10983322,13445,0,1688628969,13162.547933629998,78.09935514000244,53540.0554812 2023-07-06,07:36:11.000,187,10983338,13285,0,1688628970,13162.541197320003,78.09935514000244,53540.07644256 2023-07-06,07:36:12.000,187,10983276,13365,0,1688628971,13162.514252079993,78.07820775000437,53540.090416800005 2023-07-06,07:36:13.000,187,10983259,13245,0,1688628972,13162.460361600002,78.1064042700018,53540.01355848001 2023-07-06,07:36:14.000,187,10983336,13045,0,1688628973,13162.440152670002,78.12755165999988,53539.97862288 2023-07-06,07:36:15.000,187,10983277,13325,0,1688628974,13162.413207429992,78.1416499199986,53539.971635760005 2023-07-06,07:36:16.000,187,10983272,13245,0,1688628975,13162.467097909997,78.14869904999796,53540.03451984001 2023-07-06,07:36:17.000,187,10983339,13325,0,1688628976,13162.446888979997,78.12050253000052,53539.99958424 2023-07-06,07:36:18.000,187,10983320,13485,0,1688628977,13162.419943740002,78.12755165999988,53540.01355848001 2023-07-06,07:36:19.000,187,10983306,13405,0,1688628978,13162.339108020002,78.12755165999988,53539.95766152 2023-07-06,07:36:20.000,187,10983290,13445,0,1688628979,13162.359316950002,78.13460078999924,53539.94368728001 2023-07-06,07:36:21.000,187,10983272,13285,0,1688628980,13162.379525880002,78.11345340000116,53539.97862288 2023-07-06,07:36:22.000,187,10983319,13245,0,1688628981,13162.345844329997,78.1064042700018,53539.99958424 2023-07-06,07:36:23.000,187,10983278,13325,0,1688628982,13162.339108020002,78.1064042700018,53539.94368728001 2023-07-06,07:36:24.000,187,10983323,13365,0,1688628983,13162.345844329997,78.12755165999988,53539.971635760005 2023-07-06,07:36:25.000,187,10983328,13165,0,1688628984,13162.244799679997,78.09935514000244,53539.92971304 2023-07-06,07:36:26.000,187,10983321,13085,0,1688628985,13162.238063370001,78.07115861999773,53539.971635760005 2023-07-06,07:36:27.000,187,10983300,13325,0,1688628986,13162.251535989992,78.07115861999773,53540.00657136 2023-07-06,07:36:28.000,187,10983306,13285,0,1688628987,13162.217854440001,78.11345340000116,53539.94368728001 2023-07-06,07:36:29.000,187,10983312,13365,0,1688628988,13162.184172889996,78.09935514000244,53539.83189336 2023-07-06,07:36:30.000,187,10983301,13525,0,1688628989,13162.197645510001,78.07820775000437,53539.88779032 2023-07-06,07:36:31.000,187,10983326,13605,0,1688628990,13162.258272300001,78.07115861999773,53539.9506744 2023-07-06,07:36:32.000,187,10983318,13285,0,1688628991,13162.231327059992,78.09935514000244,53539.922725920005 2023-07-06,07:36:33.000,187,10983323,13365,0,1688628992,13162.170700269991,78.07820775000437,53539.90176456 2023-07-06,07:36:34.000,187,10983287,13365,0,1688628993,13162.103337169996,78.12050253000052,53539.91573880001 2023-07-06,07:36:35.000,187,10983303,13365,0,1688628994,13162.130282409991,78.08525688000373,53539.89477744001 2023-07-06,07:36:36.000,187,10983316,13285,0,1688628995,13162.103337169996,78.1416499199986,53539.94368728001 2023-07-06,07:36:37.000,187,10983260,13125,0,1688628996,13162.103337169996,78.1557481800046,53539.92971304 2023-07-06,07:36:38.000,187,10983301,13085,0,1688628997,13162.056183,78.19804296000075,53539.95766152 2023-07-06,07:36:39.000,187,10983300,13205,0,1688628998,13162.062919309996,78.17689557000267,53539.92971304 2023-07-06,07:36:40.000,187,10983295,13285,0,1688628999,13162.089864549991,78.20509209000011,53539.94368728001 2023-07-06,07:36:41.000,187,10983349,13285,0,1688629000,13162.056183,78.21214121999947,53539.94368728001 2023-07-06,07:36:42.000,187,10983293,13165,0,1688629001,13162.002292519996,78.21919034999883,53539.90176456 2023-07-06,07:36:43.000,187,10983280,13285,0,1688629002,13162.002292519996,78.18394470000203,53539.98561000001 2023-07-06,07:36:44.000,187,10983311,12965,0,1688629003,13161.92819310999,78.19099383000139,53539.94368728001 2023-07-06,07:36:45.000,187,10983294,13205,0,1688629004,13161.86756631999,78.20509209000011,53539.93670016 2023-07-06,07:36:46.000,187,10983284,13085,0,1688629005,13161.95513835,78.20509209000011,53539.97862288 2023-07-06,07:36:47.000,187,10983286,13285,0,1688629006,13161.982083589995,78.22623947999818,53539.99259712001 2023-07-06,07:36:48.000,187,10983317,13325,0,1688629007,13161.961874659995,78.2544360000029,53539.99958424 2023-07-06,07:36:49.000,187,10983312,13125,0,1688629008,13161.88777524999,78.23328861000482,53539.9506744 2023-07-06,07:36:50.000,187,10983279,13245,0,1688629009,13161.92819310999,78.27558339000097,53540.00657136 2023-07-06,07:36:51.000,187,10983300,13485,0,1688629010,13161.91472049,78.26148513000226,53539.971635760005 2023-07-06,07:36:52.000,187,10983283,13325,0,1688629011,13161.89451156,78.30377990999841,53539.98561000001 2023-07-06,07:36:53.000,187,10983318,13245,0,1688629012,13161.8540937,78.2896816499997,53539.92971304 2023-07-06,07:36:54.000,187,10983304,13445,0,1688629013,13161.901247869995,78.32492730000376,53539.971635760005 2023-07-06,07:36:55.000,187,10983296,13165,0,1688629014,13161.94840203999,78.3178781700044,53540.0554812 2023-07-06,07:36:56.000,187,10983289,13525,0,1688629015,13161.92819310999,78.32492730000376,53540.07644256 2023-07-06,07:36:57.000,187,10983323,13285,0,1688629016,13161.921456799995,78.33902556000248,53540.0554812 2023-07-06,07:36:58.000,187,10983319,13405,0,1688629017,13161.820412149995,78.3531238200012,53539.92971304 2023-07-06,07:36:59.000,187,10983325,13205,0,1688629018,13161.83388477,78.36722207999992,53539.98561000001 2023-07-06,07:37:00.000,187,10983306,13365,0,1688629019,13161.83388477,78.44476251000015,53540.02753272 2023-07-06,07:37:01.000,187,10983291,13365,0,1688629020,13161.83388477,78.4518116399995,53540.06945544 2023-07-06,07:37:02.000,187,10983315,13325,0,1688629021,13161.86756631999,78.40951686000335,53540.06246832001 2023-07-06,07:37:03.000,187,10983311,13085,0,1688629022,13161.840621079995,78.43771338000079,53540.04849408 2023-07-06,07:37:04.000,187,10983290,13285,0,1688629023,13161.81367584,78.43771338000079,53540.0554812 2023-07-06,07:37:05.000,187,10983309,13565,0,1688629024,13161.779994289995,78.40951686000335,53540.06945544 2023-07-06,07:37:06.000,187,10983307,13165,0,1688629025,13161.800203219995,78.4518116399995,53540.06246832001 2023-07-06,07:37:07.000,187,10983310,13525,0,1688629026,13161.840621079995,78.4518116399995,53540.10439104 2023-07-06,07:37:08.000,187,10983310,13205,0,1688629027,13161.83388477,78.48000816000422,53540.090416800005 2023-07-06,07:37:09.000,187,10983286,13245,0,1688629028,13161.800203219995,78.49410642000294,53540.041506960006 2023-07-06,07:37:10.000,187,10983337,13045,0,1688629029,13161.860830009995,78.53640119999909,53540.17426224 2023-07-06,07:37:11.000,187,10983297,13205,0,1688629030,13161.91472049,78.55754859000444,53540.1952236 2023-07-06,07:37:12.000,187,10983285,13245,0,1688629031,13161.901247869995,78.5645977200038,53540.16028800001 2023-07-06,07:37:13.000,187,10983296,13085,0,1688629032,13161.901247869995,78.5998433700006,53540.139326640005 2023-07-06,07:37:14.000,187,10983279,13485,0,1688629033,13161.901247869995,78.58574511000188,53540.07644256 2023-07-06,07:37:15.000,187,10983372,13325,0,1688629034,13161.921456799995,78.62099075999868,53540.17426224 2023-07-06,07:37:16.000,187,10983334,13565,0,1688629035,13162.002292519996,78.64918728000339,53540.21618496 2023-07-06,07:37:17.000,187,10983298,13365,0,1688629036,13161.941665729995,78.62803988999804,53540.22317208 2023-07-06,07:37:18.000,187,10983320,13165,0,1688629037,13161.961874659995,78.63508902000467,53540.21618496 2023-07-06,07:37:19.000,187,10983310,13085,0,1688629038,13161.97534728,78.63508902000467,53540.24413344 2023-07-06,07:37:20.000,187,10983268,13325,0,1688629039,13162.056183,78.64918728000339,53540.32797888001 2023-07-06,07:37:21.000,187,10983281,13005,0,1688629040,13162.03597407,78.69148205999954,53540.27906904001 2023-07-06,07:37:22.000,187,10983303,13365,0,1688629041,13162.056183,78.67738380000083,53540.334966 2023-07-06,07:37:23.000,187,10983297,13245,0,1688629042,13162.022501449996,78.73377684000297,53540.334966 2023-07-06,07:37:24.000,187,10983269,13125,0,1688629043,13162.04944668999,78.74787510000169,53540.29304328 2023-07-06,07:37:25.000,187,10983356,13205,0,1688629044,13162.03597407,78.77607161999913,53540.27906904001 2023-07-06,07:37:26.000,187,10983330,13165,0,1688629045,13162.103337169996,78.79016987999785,53540.38387584 2023-07-06,07:37:27.000,187,10983312,13365,0,1688629046,13162.130282409991,78.82541553000192,53540.36990160001 2023-07-06,07:37:28.000,187,10983295,13165,0,1688629047,13162.143755029996,78.79016987999785,53540.36990160001 2023-07-06,07:37:29.000,187,10983312,13325,0,1688629048,13162.103337169996,78.82541553000192,53540.32099176001 2023-07-06,07:37:30.000,187,10983311,13365,0,1688629049,13162.103337169996,78.83951379000064,53540.334966 2023-07-06,07:37:31.000,187,10983313,13405,0,1688629050,13162.150491339991,78.83951379000064,53540.43278568 2023-07-06,07:37:32.000,187,10983298,13285,0,1688629051,13162.163963959996,78.85361204999936,53540.48868264001 2023-07-06,07:37:33.000,187,10983345,13125,0,1688629052,13162.184172889996,78.85361204999936,53540.51663112001 2023-07-06,07:37:34.000,187,10983321,13285,0,1688629053,13162.217854440001,78.88180857000407,53540.48169552 2023-07-06,07:37:35.000,187,10983316,13245,0,1688629054,13162.251535989992,78.87475944000471,53540.51663112001 2023-07-06,07:37:36.000,187,10983294,13445,0,1688629055,13162.305426469997,78.88180857000407,53540.55156672 2023-07-06,07:37:37.000,187,10983309,13325,0,1688629056,13162.265008609997,78.88180857000407,53540.58650232001 2023-07-06,07:37:38.000,187,10983312,13245,0,1688629057,13162.318899090002,78.91705422000086,53540.58650232001 2023-07-06,07:37:39.000,187,10983330,13525,0,1688629058,13162.271744919992,78.91705422000086,53540.53060536 2023-07-06,07:37:40.000,187,10983287,13365,0,1688629059,13162.305426469997,78.9452507399983,53540.55156672 2023-07-06,07:37:41.000,187,10983296,13245,0,1688629060,13162.298690160002,78.9452507399983,53540.6493864 2023-07-06,07:37:42.000,187,10983299,13165,0,1688629061,13162.352580639992,78.9593490000043,53540.65637352001 2023-07-06,07:37:43.000,187,10983322,13445,0,1688629062,13162.325635399997,78.91705422000086,53540.67034776 2023-07-06,07:37:44.000,187,10983315,13205,0,1688629063,13162.359316950002,78.93115247999958,53540.67733488 2023-07-06,07:37:45.000,187,10983394,13445,0,1688629064,13162.332371709992,78.93115247999958,53540.6493864 2023-07-06,07:37:46.000,187,10983329,13245,0,1688629065,13162.379525880002,78.87475944000471,53540.712270480006 2023-07-06,07:37:47.000,187,10983355,13445,0,1688629066,13162.386262189997,78.88180857000407,53540.68432200001 2023-07-06,07:37:48.000,187,10983315,13285,0,1688629067,13162.487306839997,78.84656292,53540.74720608 2023-07-06,07:37:49.000,187,10983324,13445,0,1688629068,13162.480570530002,78.81836640000256,53540.78214168001 2023-07-06,07:37:50.000,187,10983305,13285,0,1688629069,13162.487306839997,78.79016987999785,53540.81707728 2023-07-06,07:37:51.000,187,10983317,13245,0,1688629070,13162.514252079993,78.84656292,53540.7891288 2023-07-06,07:37:52.000,187,10983328,13525,0,1688629071,13162.568142559998,78.8113172700032,53540.80310304001 2023-07-06,07:37:53.000,187,10983333,12965,0,1688629072,13162.595087799993,78.79721901000448,53540.88694848 2023-07-06,07:37:54.000,187,10983344,13245,0,1688629073,13162.554669939993,78.83246466000128,53540.86598712 2023-07-06,07:37:55.000,187,10983320,13685,0,1688629074,13162.588351489998,78.83951379000064,53540.85201288001 2023-07-06,07:37:56.000,187,10983288,13405,0,1688629075,13162.595087799993,78.83951379000064,53540.859000000004 2023-07-06,07:37:57.000,187,10983327,13245,0,1688629076,13162.601824109988,78.83246466000128,53540.90790984 2023-07-06,07:37:58.000,187,10983317,13325,0,1688629077,13162.601824109988,78.81836640000256,53540.879961360006 2023-07-06,07:37:59.000,187,10983308,13645,0,1688629078,13162.601824109988,78.85361204999936,53540.97079392001 2023-07-06,07:38:00.000,187,10983347,13325,0,1688629079,13162.615296729993,78.85361204999936,53540.90790984 2023-07-06,07:38:01.000,187,10983325,13285,0,1688629080,13162.622033039988,78.8113172700032,53540.93585832 2023-07-06,07:38:02.000,187,10983312,13325,0,1688629081,13162.628769349998,78.84656292,53540.977781040005 2023-07-06,07:38:03.000,187,10983331,13605,0,1688629082,13162.682659829989,78.77607161999913,53540.977781040005 2023-07-06,07:38:04.000,187,10983287,13165,0,1688629083,13162.628769349998,78.76902248999977,53540.88694848 2023-07-06,07:38:05.000,187,10983277,13325,0,1688629084,13162.608560419998,78.74787510000169,53540.94983256001 2023-07-06,07:38:06.000,187,10983256,13285,0,1688629085,13162.635505659993,78.72672771000362,53541.047652240006 2023-07-06,07:38:07.000,187,10983320,13245,0,1688629086,13162.648978279998,78.68443293000018,53541.047652240006 2023-07-06,07:38:08.000,187,10983324,13445,0,1688629087,13162.642241969988,78.69148205999954,53541.06861360001 2023-07-06,07:38:09.000,187,10983361,13245,0,1688629088,13162.635505659993,78.68443293000018,53541.033678 2023-07-06,07:38:10.000,187,10983306,13125,0,1688629089,13162.635505659993,78.67033467000147,53541.047652240006 2023-07-06,07:38:11.000,187,10983330,13325,0,1688629090,13162.682659829989,78.68443293000018,53541.07560072 2023-07-06,07:38:12.000,187,10983275,13325,0,1688629091,13162.655714589993,78.66328554000211,53541.06861360001 2023-07-06,07:38:13.000,187,10983303,12925,0,1688629092,13162.655714589993,78.64213815000403,53541.06162648 2023-07-06,07:38:14.000,187,10983297,13365,0,1688629093,13162.635505659993,78.66328554000211,53541.04066512001 2023-07-06,07:38:15.000,187,10983286,13285,0,1688629094,13162.709605069998,78.62803988999804,53541.15944616001 2023-07-06,07:38:16.000,187,10983279,13285,0,1688629095,13162.702868759989,78.62803988999804,53541.1035492 2023-07-06,07:38:17.000,187,10983335,13165,0,1688629096,13162.723077689989,78.5998433700006,53541.13149768 2023-07-06,07:38:18.000,187,10983278,13405,0,1688629097,13162.675923519993,78.62099075999868,53541.04066512001 2023-07-06,07:38:19.000,187,10983340,13045,0,1688629098,13162.669187209998,78.55754859000444,53541.05463936 2023-07-06,07:38:20.000,187,10983311,13045,0,1688629099,13162.723077689989,78.53640119999909,53541.12451056 2023-07-06,07:38:21.000,187,10983273,13365,0,1688629100,13162.696132449993,78.52935206999973,53541.145471920005 2023-07-06,07:38:22.000,187,10983290,13405,0,1688629101,13162.729813999998,78.53640119999909,53541.20136888 2023-07-06,07:38:23.000,187,10983284,13005,0,1688629102,13162.689396139998,78.48000816000422,53541.18739464001 2023-07-06,07:38:24.000,187,10983304,13085,0,1688629103,13162.628769349998,78.48000816000422,53541.15944616001 2023-07-06,07:38:25.000,187,10983355,13565,0,1688629104,13162.669187209998,78.42361512000207,53541.22931736 2023-07-06,07:38:26.000,187,10983333,13045,0,1688629105,13162.669187209998,78.47295903000486,53541.20136888 2023-07-06,07:38:27.000,187,10983320,13205,0,1688629106,13162.642241969988,78.39541860000463,53541.16643328001 2023-07-06,07:38:28.000,187,10983309,13565,0,1688629107,13162.628769349998,78.40951686000335,53541.13149768 2023-07-06,07:38:29.000,187,10983289,13485,0,1688629108,13162.622033039988,78.39541860000463,53541.13848480001 2023-07-06,07:38:30.000,187,10983329,13605,0,1688629109,13162.662450899988,78.36017295000056,53541.22931736 2023-07-06,07:38:31.000,187,10983330,13125,0,1688629110,13162.689396139998,78.36722207999992,53541.313162800005 2023-07-06,07:38:32.000,187,10983305,13365,0,1688629111,13162.702868759989,78.3531238200012,53541.2782272 2023-07-06,07:38:33.000,187,10983300,13525,0,1688629112,13162.662450899988,78.32492730000376,53541.2782272 2023-07-06,07:38:34.000,187,10983317,12925,0,1688629113,13162.642241969988,78.33902556000248,53541.25726584001 2023-07-06,07:38:35.000,187,10983322,13445,0,1688629114,13162.581615179988,78.3178781700044,53541.22233024 2023-07-06,07:38:36.000,187,10983329,13445,0,1688629115,13162.615296729993,78.27558339000097,53541.264252960005 2023-07-06,07:38:37.000,187,10983285,13325,0,1688629116,13162.574878869993,78.26148513000226,53541.264252960005 2023-07-06,07:38:38.000,187,10983295,13125,0,1688629117,13162.574878869993,78.27558339000097,53541.25726584001 2023-07-06,07:38:39.000,187,10983314,13165,0,1688629118,13162.534461009993,78.24738687000354,53541.25726584001 2023-07-06,07:38:40.000,187,10983289,13125,0,1688629119,13162.601824109988,78.18394470000203,53541.313162800005 2023-07-06,07:38:41.000,187,10983324,13085,0,1688629120,13162.568142559998,78.18394470000203,53541.22931736 2023-07-06,07:38:42.000,187,10983289,13325,0,1688629121,13162.574878869993,78.21919034999883,53541.25027872 2023-07-06,07:38:43.000,187,10983321,13085,0,1688629122,13162.574878869993,78.16984644000331,53541.2432916 2023-07-06,07:38:44.000,187,10983295,13205,0,1688629123,13162.547933629998,78.16279731000395,53541.11053632 2023-07-06,07:38:45.000,187,10983307,13325,0,1688629124,13162.554669939993,78.12755165999988,53541.15944616001 2023-07-06,07:38:46.000,187,10983291,13325,0,1688629125,13162.655714589993,78.12755165999988,53541.27124008 2023-07-06,07:38:47.000,187,10983310,13365,0,1688629126,13162.628769349998,78.11345340000116,53541.23630448001 2023-07-06,07:38:48.000,187,10983318,13405,0,1688629127,13162.648978279998,78.12050253000052,53541.215343120006 2023-07-06,07:38:49.000,187,10983315,13405,0,1688629128,13162.615296729993,78.07115861999773,53541.15245904 2023-07-06,07:38:50.000,187,10983339,13005,0,1688629129,13162.622033039988,78.0429621000003,53541.20136888 2023-07-06,07:38:51.000,187,10983309,13405,0,1688629130,13162.601824109988,78.01476558000286,53541.20835600001 2023-07-06,07:38:52.000,187,10983316,13125,0,1688629131,13162.588351489998,78.01476558000286,53541.1734204 2023-07-06,07:38:53.000,187,10983282,13325,0,1688629132,13162.541197320003,77.97951992999879,53541.15245904 2023-07-06,07:38:54.000,187,10983320,13365,0,1688629133,13162.547933629998,77.96542167000007,53541.1734204 2023-07-06,07:38:55.000,187,10983341,13445,0,1688629134,13162.574878869993,77.95132341000135,53541.22931736 2023-07-06,07:38:56.000,187,10983339,13445,0,1688629135,13162.514252079993,77.92312689000391,53541.25726584001 2023-07-06,07:38:57.000,187,10983323,13365,0,1688629136,13162.500779460002,77.86673385000176,53541.22233024 2023-07-06,07:38:58.000,187,10983330,13405,0,1688629137,13162.419943740002,77.90197949999856,53541.18040752 2023-07-06,07:38:59.000,187,10983325,13365,0,1688629138,13162.419943740002,77.88083211000048,53541.1035492 2023-07-06,07:39:00.000,187,10983297,13405,0,1688629139,13162.413207429992,77.82443906999833,53541.15245904 2023-07-06,07:39:01.000,187,10983271,13125,0,1688629140,13162.433416359992,77.78919342000154,53541.13848480001 2023-07-06,07:39:02.000,187,10983272,13285,0,1688629141,13162.413207429992,77.7962425500009,53541.20136888 2023-07-06,07:39:03.000,187,10983363,13085,0,1688629142,13162.440152670002,77.75394777000474,53541.18040752 2023-07-06,07:39:04.000,187,10983319,13405,0,1688629143,13162.406471119997,77.73280037999939,53541.13149768 2023-07-06,07:39:05.000,187,10983313,13085,0,1688629144,13162.413207429992,77.70460386000195,53541.15245904 2023-07-06,07:39:06.000,187,10983295,13125,0,1688629145,13162.392998499992,77.65525994999916,53541.145471920005 2023-07-06,07:39:07.000,187,10983315,13325,0,1688629146,13162.399734810002,77.62706343000173,53541.11752344001 2023-07-06,07:39:08.000,187,10983299,13205,0,1688629147,13162.345844329997,77.59886691000429,53541.033678 2023-07-06,07:39:09.000,187,10983355,13365,0,1688629148,13162.298690160002,77.60591604000365,53541.026690880004 2023-07-06,07:39:10.000,187,10983280,13605,0,1688629149,13162.339108020002,77.57067038999958,53541.12451056 2023-07-06,07:39:11.000,187,10983312,13365,0,1688629150,13162.345844329997,77.52132648000406,53541.13149768 2023-07-06,07:39:12.000,187,10983270,13165,0,1688629151,13162.318899090002,77.47903170000063,53541.08258784 2023-07-06,07:39:13.000,187,10983312,13205,0,1688629152,13162.305426469997,77.4508351800032,53541.08957496001 2023-07-06,07:39:14.000,187,10983310,13325,0,1688629153,13162.204381819996,77.41558952999912,53540.99175528001 2023-07-06,07:39:15.000,187,10983276,13405,0,1688629154,13162.190909199991,77.42263865999848,53540.99874240001 2023-07-06,07:39:16.000,187,10983308,12965,0,1688629155,13162.238063370001,77.38034388000233,53541.01271664 2023-07-06,07:39:17.000,187,10983300,13325,0,1688629156,13162.204381819996,77.34509822999826,53540.99175528001 2023-07-06,07:39:18.000,187,10983304,13285,0,1688629157,13162.163963959996,77.35919649000425,53541.00572952 2023-07-06,07:39:19.000,187,10983313,13325,0,1688629158,13162.089864549991,77.28870519000338,53540.90790984 2023-07-06,07:39:20.000,187,10983348,13285,0,1688629159,13162.123546099996,77.28165606000402,53540.94284544 2023-07-06,07:39:21.000,187,10983294,13085,0,1688629160,13162.123546099996,77.23231215000123,53540.93585832 2023-07-06,07:39:22.000,187,10983313,13165,0,1688629161,13162.123546099996,77.24641040999995,53540.91489696 2023-07-06,07:39:23.000,187,10983308,13125,0,1688629162,13162.042710379996,77.25345953999931,53540.81707728 2023-07-06,07:39:24.000,187,10983334,13405,0,1688629163,13161.982083589995,77.18296823999844,53540.83803864 2023-07-06,07:39:25.000,187,10983330,13405,0,1688629164,13162.002292519996,77.2041156300038,53540.93585832 2023-07-06,07:39:26.000,187,10983318,13325,0,1688629165,13162.02923775999,77.16182085000037,53540.8939356 2023-07-06,07:39:27.000,187,10983294,13405,0,1688629166,13161.97534728,77.16182085000037,53540.84502576 2023-07-06,07:39:28.000,187,10983325,13445,0,1688629167,13161.93492942,77.14067346000229,53540.83803864 2023-07-06,07:39:29.000,187,10983328,13125,0,1688629168,13161.92819310999,77.14772259000165,53540.81707728 2023-07-06,07:39:30.000,187,10983322,13325,0,1688629169,13161.94840203999,77.09837867999886,53540.81707728 2023-07-06,07:39:31.000,187,10983289,13085,0,1688629170,13161.921456799995,77.0913295499995,53540.74720608 2023-07-06,07:39:32.000,187,10983328,13245,0,1688629171,13161.961874659995,77.0913295499995,53540.84502576 2023-07-06,07:39:33.000,187,10983352,13445,0,1688629172,13161.93492942,77.07723129000078,53540.78214168001 2023-07-06,07:39:34.000,187,10983321,13485,0,1688629173,13161.92819310999,77.04903477000335,53540.74720608 2023-07-06,07:39:35.000,187,10983304,13205,0,1688629174,13162.00902882999,77.03493651000463,53540.76816744 2023-07-06,07:39:36.000,187,10983343,13205,0,1688629175,13161.99555621,77.02083824999863,53540.77515456 2023-07-06,07:39:37.000,187,10983332,13285,0,1688629176,13161.941665729995,77.04198564000399,53540.75419320001 2023-07-06,07:39:38.000,187,10983284,13405,0,1688629177,13161.89451156,77.00673998999991,53540.67034776 2023-07-06,07:39:39.000,187,10983304,13405,0,1688629178,13161.860830009995,77.02788737999799,53540.72624472 2023-07-06,07:39:40.000,187,10983335,13005,0,1688629179,13161.86756631999,76.99969086000056,53540.761180320005 2023-07-06,07:39:41.000,187,10983296,13245,0,1688629180,13161.84735738999,76.97854347000248,53540.761180320005 2023-07-06,07:39:42.000,187,10983342,13125,0,1688629181,13161.840621079995,76.99969086000056,53540.70528336001 2023-07-06,07:39:43.000,187,10983370,13525,0,1688629182,13161.800203219995,76.99969086000056,53540.712270480006 2023-07-06,07:39:44.000,187,10983336,13365,0,1688629183,13161.77325798,76.9432978199984,53540.691309120004 2023-07-06,07:39:45.000,187,10983334,13685,0,1688629184,13161.80693952999,76.92215043000033,53540.73323184001 2023-07-06,07:39:46.000,187,10983348,13125,0,1688629185,13161.77325798,76.92919955999969,53540.67733488 2023-07-06,07:39:47.000,187,10983350,13445,0,1688629186,13161.74631273999,76.90100304000225,53540.691309120004 2023-07-06,07:39:48.000,187,10983305,13365,0,1688629187,13161.69242226,76.87985565000417,53540.62842504 2023-07-06,07:39:49.000,187,10983305,13165,0,1688629188,13161.631795469999,76.89395391000289,53540.62143792 2023-07-06,07:39:50.000,187,10983310,12925,0,1688629189,13161.68568594999,76.85165912999946,53540.66336064001 2023-07-06,07:39:51.000,187,10983322,13565,0,1688629190,13161.64526808999,76.85870825999882,53540.65637352001 2023-07-06,07:39:52.000,187,10983302,13085,0,1688629191,13161.64526808999,76.83756087000074,53540.642399280005 2023-07-06,07:39:53.000,187,10983316,13405,0,1688629192,13161.62505915999,76.7811678299986,53540.60746368 2023-07-06,07:39:54.000,187,10983342,13205,0,1688629193,13161.517278199994,76.79526609000459,53540.57252808 2023-07-06,07:39:55.000,187,10983306,13125,0,1688629194,13161.503805579989,76.76002044000052,53540.544579600006 2023-07-06,07:39:56.000,187,10983326,13325,0,1688629195,13161.544223439989,76.71772566000436,53540.56554096001 2023-07-06,07:39:57.000,187,10983326,13085,0,1688629196,13161.476860339993,76.73887305000244,53540.53759248001 2023-07-06,07:39:58.000,187,10983336,13325,0,1688629197,13161.497069269994,76.73887305000244,53540.55156672 2023-07-06,07:39:59.000,187,10983352,13365,0,1688629198,13161.476860339993,76.68952913999965,53540.51663112001 2023-07-06,07:40:00.000,187,10983364,13405,0,1688629199,13161.537487129994,76.6472343600035,53540.55156672 2023-07-06,07:40:01.000,187,10983304,13325,0,1688629200,13161.456651409993,76.62608696999814,53540.48868264001 2023-07-06,07:40:02.000,187,10983355,13285,0,1688629201,13161.443178789988,76.63313610000478,53540.44675992001 2023-07-06,07:40:03.000,187,10983335,13645,0,1688629202,13161.416233549993,76.56969393000327,53540.4397728 2023-07-06,07:40:04.000,187,10983286,13165,0,1688629203,13161.355606759993,76.58379219000199,53540.39785008001 2023-07-06,07:40:05.000,187,10983287,13365,0,1688629204,13161.321925210003,76.56969393000327,53540.39086296 2023-07-06,07:40:06.000,187,10983322,12965,0,1688629205,13161.396024619993,76.55559567000455,53540.45374704 2023-07-06,07:40:07.000,187,10983289,13365,0,1688629206,13161.328661519998,76.55559567000455,53540.41881144001 2023-07-06,07:40:08.000,187,10983334,13005,0,1688629207,13161.315188899993,76.52035002000048,53540.32797888001 2023-07-06,07:40:09.000,187,10983363,12925,0,1688629208,13161.207407939997,76.4992026300024,53540.39086296 2023-07-06,07:40:10.000,187,10983349,13045,0,1688629209,13161.200671630002,76.47805524000432,53540.34894024001 2023-07-06,07:40:11.000,187,10983279,13205,0,1688629210,13161.220880560002,76.46395697999833,53540.355927360004 2023-07-06,07:40:12.000,187,10983321,13485,0,1688629211,13161.173726389992,76.48510437000368,53540.29304328 2023-07-06,07:40:13.000,187,10983257,13485,0,1688629212,13161.133308529992,76.45690784999897,53540.258107680005 2023-07-06,07:40:14.000,187,10983292,13285,0,1688629213,13161.153517459992,76.4005148100041,53540.32099176001 2023-07-06,07:40:15.000,187,10983352,13325,0,1688629214,13161.119835910002,76.3864165499981,53540.34894024001 2023-07-06,07:40:16.000,187,10983326,13445,0,1688629215,13161.079418050002,76.33002351000323,53540.27208192 2023-07-06,07:40:17.000,187,10983321,13365,0,1688629216,13160.985109709996,76.30887611999788,53540.22317208 2023-07-06,07:40:18.000,187,10983346,13085,0,1688629217,13160.991846019991,76.27363047000108,53540.17426224 2023-07-06,07:40:19.000,187,10983325,13085,0,1688629218,13160.978373400001,76.27363047000108,53540.21618496 2023-07-06,07:40:20.000,187,10983308,13485,0,1688629219,13160.964900779996,76.21723742999893,53540.1952236 2023-07-06,07:40:21.000,187,10983324,13205,0,1688629220,13160.850383509991,76.18199178000214,53540.11836528 2023-07-06,07:40:22.000,187,10983327,13285,0,1688629221,13160.911010299991,76.20313917000021,53540.188236480004 2023-07-06,07:40:23.000,187,10983315,13285,0,1688629222,13160.87732875,76.14674612999806,53540.16727512 2023-07-06,07:40:24.000,187,10983336,13045,0,1688629223,13160.823438269996,76.11854961000063,53540.13233952001 2023-07-06,07:40:25.000,187,10983274,13165,0,1688629224,13160.803229339996,76.09035309000319,53540.13233952001 2023-07-06,07:40:26.000,187,10983351,13165,0,1688629225,13160.783020409996,76.10445135000191,53540.090416800005 2023-07-06,07:40:27.000,187,10983292,13085,0,1688629226,13160.72912992999,76.05510743999912,53540.06945544 2023-07-06,07:40:28.000,187,10983305,13245,0,1688629227,13160.69544838,76.08330396000383,53540.02753272 2023-07-06,07:40:29.000,187,10983322,13125,0,1688629228,13160.61461266,76.0410091800004,53539.99259712001 2023-07-06,07:40:30.000,187,10983318,13485,0,1688629229,13160.62808527999,75.99166527000489,53540.0554812 2023-07-06,07:40:31.000,187,10983294,13405,0,1688629230,13160.621348969995,76.0057635300036,53540.0554812 2023-07-06,07:40:32.000,187,10983315,13205,0,1688629231,13160.520304319994,75.99871440000425,53539.99259712001 2023-07-06,07:40:33.000,187,10983305,13365,0,1688629232,13160.47315015,75.98461613999825,53539.99958424 2023-07-06,07:40:34.000,187,10983252,13245,0,1688629233,13160.385578119989,75.97051787999953,53539.90875168 2023-07-06,07:40:35.000,187,10983400,13285,0,1688629234,13160.372105499999,75.92822310000338,53539.9506744 2023-07-06,07:40:36.000,187,10983337,13445,0,1688629235,13160.392314429999,75.93527223000274,53539.9506744 2023-07-06,07:40:37.000,187,10983300,13285,0,1688629236,13160.392314429999,75.92822310000338,53539.971635760005 2023-07-06,07:40:38.000,187,10983359,13045,0,1688629237,13160.331687639999,75.90707570999803,53539.91573880001 2023-07-06,07:40:39.000,187,10983359,13285,0,1688629238,13160.318215019994,75.88592831999995,53539.8808032 2023-07-06,07:40:40.000,187,10983306,13045,0,1688629239,13160.318215019994,75.83658441000443,53539.92971304 2023-07-06,07:40:41.000,187,10983293,13445,0,1688629240,13160.271060849998,75.83658441000443,53539.873816080006 2023-07-06,07:40:42.000,187,10983351,13165,0,1688629241,13160.223906679988,75.82248614999844,53539.83888048 2023-07-06,07:40:43.000,187,10983328,13365,0,1688629242,13160.183488819988,75.80838788999972,53539.79695776001 2023-07-06,07:40:44.000,187,10983360,13445,0,1688629243,13160.129598339998,75.794289630001,53539.7410608 2023-07-06,07:40:45.000,187,10983291,13325,0,1688629244,13160.048762619997,75.80133876000036,53539.78298352 2023-07-06,07:40:46.000,187,10983341,13085,0,1688629245,13160.095916789993,75.794289630001,53539.84586760001 2023-07-06,07:40:47.000,187,10983359,13445,0,1688629246,13160.062235240002,75.74494571999821,53539.810932 2023-07-06,07:40:48.000,187,10983323,13245,0,1688629247,13160.021817380002,75.75199485000485,53539.79695776001 2023-07-06,07:40:49.000,187,10983340,13405,0,1688629248,13159.954454279992,75.70970007000142,53539.72708656001 2023-07-06,07:40:50.000,187,10983300,13405,0,1688629249,13159.934245349992,75.68855268000334,53539.69913808001 2023-07-06,07:40:51.000,187,10983353,13245,0,1688629250,13159.914036419992,75.68855268000334,53539.79695776001 2023-07-06,07:40:52.000,187,10983292,13325,0,1688629251,13159.914036419992,75.63215964000119,53539.755035040005 2023-07-06,07:40:53.000,187,10983345,13365,0,1688629252,13159.826464389997,75.66035615999863,53539.65022824001 2023-07-06,07:40:54.000,187,10983358,13365,0,1688629253,13159.826464389997,75.61806138000247,53539.61529264 2023-07-06,07:40:55.000,187,10983300,13285,0,1688629254,13159.873618559992,75.58986485999776,53539.71311232 2023-07-06,07:40:56.000,187,10983313,13285,0,1688629255,13159.914036419992,75.5828157299984,53539.65721536001 2023-07-06,07:40:57.000,187,10983370,13405,0,1688629256,13159.812991769992,75.51232443000481,53539.64324112 2023-07-06,07:40:58.000,187,10983323,13245,0,1688629257,13159.738892360001,75.54052095000225,53539.57336992 2023-07-06,07:40:59.000,187,10983335,13645,0,1688629258,13159.759101290001,75.49117703999946,53539.58035704001 2023-07-06,07:41:00.000,187,10983330,13365,0,1688629259,13159.759101290001,75.4841279100001,53539.5663828 2023-07-06,07:41:01.000,187,10983313,13245,0,1688629260,13159.752364979991,75.4841279100001,53539.58035704001 2023-07-06,07:41:02.000,187,10983335,13445,0,1688629261,13159.67826557,75.49117703999946,53539.55240856 2023-07-06,07:41:03.000,187,10983319,13125,0,1688629262,13159.718683430001,75.47707878000074,53539.60830552001 2023-07-06,07:41:04.000,187,10983313,13325,0,1688629263,13159.67826557,75.46298052000202,53539.587344160005 2023-07-06,07:41:05.000,187,10983309,13645,0,1688629264,13159.61090246999,75.47707878000074,53539.587344160005 2023-07-06,07:41:06.000,187,10983340,13365,0,1688629265,13159.61763878,75.49822616999882,53539.59433128 2023-07-06,07:41:07.000,187,10983338,13245,0,1688629266,13159.57048460999,75.46298052000202,53539.61529264 2023-07-06,07:41:08.000,187,10983286,13285,0,1688629267,13159.55027567999,75.47002965000138,53539.48253736001 2023-07-06,07:41:09.000,187,10983293,13245,0,1688629268,13159.46943995999,75.47002965000138,53539.517472960004 2023-07-06,07:41:10.000,187,10983328,13365,0,1688629269,13159.51659413,75.47002965000138,53539.48952448001 2023-07-06,07:41:11.000,187,10983282,13365,0,1688629270,13159.46943995999,75.46298052000202,53539.50349872 2023-07-06,07:41:12.000,187,10983301,13285,0,1688629271,13159.47617627,75.4488822600033,53539.48253736001 2023-07-06,07:41:13.000,187,10983368,13085,0,1688629272,13159.44923102999,75.44183313000394,53539.44760176 2023-07-06,07:41:14.000,187,10983321,13165,0,1688629273,13159.38860423999,75.47707878000074,53539.37773056 2023-07-06,07:41:15.000,187,10983340,13365,0,1688629274,13159.33471376,75.46298052000202,53539.419653280005 2023-07-06,07:41:16.000,187,10983337,13205,0,1688629275,13159.381867929995,75.46298052000202,53539.419653280005 2023-07-06,07:41:17.000,187,10983348,13085,0,1688629276,13159.381867929995,75.4488822600033,53539.4266404 2023-07-06,07:41:18.000,187,10983334,13205,0,1688629277,13159.41554948,75.4841279100001,53539.44760176 2023-07-06,07:41:19.000,187,10983312,13085,0,1688629278,13159.402076859995,75.46298052000202,53539.43362752 2023-07-06,07:41:20.000,187,10983314,13525,0,1688629279,13159.381867929995,75.49117703999946,53539.39170480001 2023-07-06,07:41:21.000,187,10983340,13125,0,1688629280,13159.341450069995,75.50527529999817,53539.39170480001 2023-07-06,07:41:22.000,187,10983353,13485,0,1688629281,13159.301032209994,75.49822616999882,53539.37773056 2023-07-06,07:41:23.000,187,10983357,13045,0,1688629282,13159.32797744999,75.51937356000417,53539.39170480001 2023-07-06,07:41:24.000,187,10983315,13125,0,1688629283,13159.213460179999,75.51232443000481,53539.349782080004 2023-07-06,07:41:25.000,187,10983318,13365,0,1688629284,13159.159569699994,75.57576659999904,53539.38471768 2023-07-06,07:41:26.000,187,10983373,13125,0,1688629285,13159.233669109999,75.56166834000032,53539.419653280005 2023-07-06,07:41:27.000,187,10983371,13445,0,1688629286,13159.240405419994,75.58986485999776,53539.45458888 2023-07-06,07:41:28.000,187,10983339,13525,0,1688629287,13159.25387804,75.61806138000247,53539.44061464001 2023-07-06,07:41:29.000,187,10983335,13365,0,1688629288,13159.233669109999,75.66035615999863,53539.40567904 2023-07-06,07:41:30.000,187,10983333,13285,0,1688629289,13159.220196489994,75.66740528999799,53539.44760176 2023-07-06,07:41:31.000,187,10983354,13365,0,1688629290,13159.24714172999,75.68855268000334,53539.46157600001 2023-07-06,07:41:32.000,187,10983330,13405,0,1688629291,13159.26735065999,75.73789658999885,53539.44760176 2023-07-06,07:41:33.000,187,10983362,13285,0,1688629292,13159.20672386999,75.7308474599995,53539.37773056 2023-07-06,07:41:34.000,187,10983326,13245,0,1688629293,13159.213460179999,75.75904398000421,53539.43362752 2023-07-06,07:41:35.000,187,10983335,13125,0,1688629294,13159.260614349994,75.7308474599995,53539.48952448001 2023-07-06,07:41:36.000,187,10983340,13285,0,1688629295,13159.301032209994,75.76609311000357,53539.4965116 2023-07-06,07:41:37.000,187,10983385,13445,0,1688629296,13159.27408697,75.75199485000485,53539.44061464001 2023-07-06,07:41:38.000,187,10983322,13245,0,1688629297,13159.173042319999,75.80133876000036,53539.4266404 2023-07-06,07:41:39.000,187,10983340,13285,0,1688629298,13159.193251249999,75.78019137000229,53539.41266616001 2023-07-06,07:41:40.000,187,10983307,13525,0,1688629299,13159.25387804,75.85068267000315,53539.44061464001 2023-07-06,07:41:41.000,187,10983333,13205,0,1688629300,13159.25387804,75.87887919000059,53539.44760176 2023-07-06,07:41:42.000,187,10983325,12925,0,1688629301,13159.173042319999,75.89297744999931,53539.419653280005 2023-07-06,07:41:43.000,187,10983298,13045,0,1688629302,13159.20672386999,75.9423213600021,53539.41266616001 2023-07-06,07:41:44.000,187,10983333,13525,0,1688629303,13159.18651493999,75.99166527000489,53539.37773056 2023-07-06,07:41:45.000,187,10983337,13205,0,1688629304,13159.240405419994,75.99871440000425,53539.4965116 2023-07-06,07:41:46.000,187,10983322,13165,0,1688629305,13159.280823279994,76.04805830999976,53539.50349872 2023-07-06,07:41:47.000,187,10983330,13365,0,1688629306,13159.28755958999,76.09740222000255,53539.48253736001 2023-07-06,07:41:48.000,187,10983327,13605,0,1688629307,13159.30776851999,76.11150048000127,53539.39869192 2023-07-06,07:41:49.000,187,10983301,13325,0,1688629308,13159.34818637999,76.1537952600047,53539.43362752 2023-07-06,07:41:50.000,187,10983319,13565,0,1688629309,13159.43575841,76.1890409100015,53539.51048584001 2023-07-06,07:41:51.000,187,10983315,13485,0,1688629310,13159.42902209999,76.21018829999957,53539.52446008 2023-07-06,07:41:52.000,187,10983326,13045,0,1688629311,13159.45596734,76.23838482000428,53539.51048584001 2023-07-06,07:41:53.000,187,10983298,13325,0,1688629312,13159.422285789995,76.32297438000387,53539.44061464001 2023-07-06,07:41:54.000,187,10983297,13405,0,1688629313,13159.44923102999,76.29477785999916,53539.57336992 2023-07-06,07:41:55.000,187,10983351,13525,0,1688629314,13159.462703649995,76.2877287299998,53539.58035704001 2023-07-06,07:41:56.000,187,10983329,13285,0,1688629315,13159.462703649995,76.3511709000013,53539.58035704001 2023-07-06,07:41:57.000,187,10983338,13205,0,1688629316,13159.45596734,76.3864165499981,53539.53144720001 2023-07-06,07:41:58.000,187,10983332,13285,0,1688629317,13159.51659413,76.37936741999874,53539.64324112 2023-07-06,07:41:59.000,187,10983296,13445,0,1688629318,13159.51659413,76.41461307000282,53539.61529264 2023-07-06,07:42:00.000,187,10983333,13205,0,1688629319,13159.503121509995,76.39346568000474,53539.636254000005 2023-07-06,07:42:01.000,187,10983337,13245,0,1688629320,13159.46943995999,76.45690784999897,53539.62227976 2023-07-06,07:42:02.000,187,10983314,13365,0,1688629321,13159.53006674999,76.46395697999833,53539.636254000005 2023-07-06,07:42:03.000,187,10983317,13485,0,1688629322,13159.53680306,76.45690784999897,53539.67817672001 2023-07-06,07:42:04.000,187,10983282,13085,0,1688629323,13159.53006674999,76.52739914999984,53539.60830552001 2023-07-06,07:42:05.000,187,10983349,13285,0,1688629324,13159.51659413,76.5344482799992,53539.636254000005 2023-07-06,07:42:06.000,187,10983324,13525,0,1688629325,13159.583957229996,76.5344482799992,53539.69215096 2023-07-06,07:42:07.000,187,10983302,13165,0,1688629326,13159.65805664,76.56969393000327,53539.73407368 2023-07-06,07:42:08.000,187,10983349,13245,0,1688629327,13159.63784771,76.5978904500007,53539.755035040005 2023-07-06,07:42:09.000,187,10983349,13605,0,1688629328,13159.63784771,76.57674306000263,53539.72009944 2023-07-06,07:42:10.000,187,10983338,13405,0,1688629329,13159.65805664,76.58379219000199,53539.76900928 2023-07-06,07:42:11.000,187,10983318,13325,0,1688629330,13159.664792949996,76.63313610000478,53539.81791912001 2023-07-06,07:42:12.000,187,10983406,13285,0,1688629331,13159.65805664,76.63313610000478,53539.84586760001 2023-07-06,07:42:13.000,187,10983297,13205,0,1688629332,13159.631111399991,76.64018523000414,53539.755035040005 2023-07-06,07:42:14.000,187,10983301,13405,0,1688629333,13159.651320329991,76.62608696999814,53539.77599640001 2023-07-06,07:42:15.000,187,10983317,13245,0,1688629334,13159.691738189991,76.61903783999878,53539.82490624001 2023-07-06,07:42:16.000,187,10983315,13245,0,1688629335,13159.691738189991,76.68248001000029,53539.84586760001 2023-07-06,07:42:17.000,187,10983352,13445,0,1688629336,13159.6984745,76.71772566000436,53539.84586760001 2023-07-06,07:42:18.000,187,10983321,13365,0,1688629337,13159.691738189991,76.72477479000372,53539.84586760001 2023-07-06,07:42:19.000,187,10983340,13405,0,1688629338,13159.6984745,76.75297131000116,53539.84586760001 2023-07-06,07:42:20.000,187,10983347,13245,0,1688629339,13159.711947119991,76.82346261000203,53539.810932 2023-07-06,07:42:21.000,187,10983314,13285,0,1688629340,13159.772573909991,76.85870825999882,53539.93670016 2023-07-06,07:42:22.000,187,10983322,13085,0,1688629341,13159.792782839992,76.85870825999882,53539.97862288 2023-07-06,07:42:23.000,187,10983362,13085,0,1688629342,13159.819728080001,76.90100304000225,53539.94368728001 2023-07-06,07:42:24.000,187,10983308,13445,0,1688629343,13159.819728080001,76.92215043000033,53539.90176456 2023-07-06,07:42:25.000,187,10983313,13325,0,1688629344,13159.893827489992,76.9432978199984,53539.94368728001 2023-07-06,07:42:26.000,187,10983324,13245,0,1688629345,13159.920772730002,76.98559260000184,53539.92971304 2023-07-06,07:42:27.000,187,10983358,13365,0,1688629346,13159.954454279992,76.9926417300012,53539.96464864001 2023-07-06,07:42:28.000,187,10983344,13445,0,1688629347,13159.994872139992,77.04198564000399,53539.97862288 2023-07-06,07:42:29.000,187,10983327,13245,0,1688629348,13159.961190590002,77.04903477000335,53539.92971304 2023-07-06,07:42:30.000,187,10983327,13165,0,1688629349,13159.961190590002,77.07723129000078,53539.922725920005 2023-07-06,07:42:31.000,187,10983338,13165,0,1688629350,13160.015081069992,77.07723129000078,53540.020545600004 2023-07-06,07:42:32.000,187,10983315,13405,0,1688629351,13160.021817380002,77.08428042000014,53540.041506960006 2023-07-06,07:42:33.000,187,10983359,13285,0,1688629352,13160.028553689997,77.11247694000485,53540.0554812 2023-07-06,07:42:34.000,187,10983353,13605,0,1688629353,13159.974663209992,77.14067346000229,53539.98561000001 2023-07-06,07:42:35.000,187,10983349,13405,0,1688629354,13159.967926899997,77.12657520000357,53540.020545600004 2023-07-06,07:42:36.000,187,10983324,13285,0,1688629355,13159.934245349992,77.11952607000421,53539.98561000001 2023-07-06,07:42:37.000,187,10983342,13285,0,1688629356,13159.974663209992,77.11247694000485,53540.06246832001 2023-07-06,07:42:38.000,187,10983295,13405,0,1688629357,13159.994872139992,77.09837867999886,53540.11836528 2023-07-06,07:42:39.000,187,10983361,13165,0,1688629358,13159.988135829997,77.09837867999886,53540.139326640005 2023-07-06,07:42:40.000,187,10983392,13285,0,1688629359,13160.001608450002,77.13362433000293,53540.08342968001 2023-07-06,07:42:41.000,187,10983365,13245,0,1688629360,13160.048762619997,77.13362433000293,53540.0554812 2023-07-06,07:42:42.000,187,10983356,13205,0,1688629361,13160.055498929993,77.14067346000229,53540.17426224 2023-07-06,07:42:43.000,187,10983279,13285,0,1688629362,13160.008344759997,77.16182085000037,53540.16727512 2023-07-06,07:42:44.000,187,10983290,13085,0,1688629363,13160.075707859993,77.14772259000165,53540.139326640005 2023-07-06,07:42:45.000,187,10983323,13365,0,1688629364,13160.042026310002,77.16182085000037,53540.08342968001 2023-07-06,07:42:46.000,187,10983356,13205,0,1688629365,13160.109389409998,77.19706650000444,53540.09740392 2023-07-06,07:42:47.000,187,10983353,13365,0,1688629366,13160.163279889988,77.23231215000123,53540.1952236 2023-07-06,07:42:48.000,187,10983334,13365,0,1688629367,13160.176752509993,77.2393612800006,53540.20221072001 2023-07-06,07:42:49.000,187,10983269,13085,0,1688629368,13160.176752509993,77.24641040999995,53540.188236480004 2023-07-06,07:42:50.000,187,10983297,13405,0,1688629369,13160.109389409998,77.31690171000082,53540.090416800005 2023-07-06,07:42:51.000,187,10983322,13405,0,1688629370,13160.149807269998,77.30985258000146,53540.15330088001 2023-07-06,07:42:52.000,187,10983285,13925,0,1688629371,13160.176752509993,77.28870519000338,53540.16727512 2023-07-06,07:42:53.000,187,10983339,13205,0,1688629372,13160.143070959988,77.31690171000082,53540.1253524 2023-07-06,07:42:54.000,187,10983341,13365,0,1688629373,13160.217170369993,77.3028034500021,53540.16727512 2023-07-06,07:42:55.000,187,10983352,13405,0,1688629374,13160.203697749988,77.31690171000082,53540.23015920001 2023-07-06,07:42:56.000,187,10983328,13245,0,1688629375,13160.250851919998,77.26755779999803,53540.20221072001 2023-07-06,07:42:57.000,187,10983286,13405,0,1688629376,13160.250851919998,77.30985258000146,53540.20221072001 2023-07-06,07:42:58.000,187,10983335,13205,0,1688629377,13160.190225129998,77.28165606000402,53540.188236480004 2023-07-06,07:42:59.000,187,10983325,13565,0,1688629378,13160.183488819988,77.29575432000274,53540.139326640005 2023-07-06,07:43:00.000,187,10983350,13165,0,1688629379,13160.250851919998,77.31690171000082,53540.23015920001 2023-07-06,07:43:01.000,187,10983335,13445,0,1688629380,13160.237379299993,77.29575432000274,53540.258107680005 2023-07-06,07:43:02.000,187,10983329,13285,0,1688629381,13160.244115609989,77.29575432000274,53540.2650948 2023-07-06,07:43:03.000,187,10983336,13165,0,1688629382,13160.244115609989,77.3028034500021,53540.22317208 2023-07-06,07:43:04.000,187,10983363,13005,0,1688629383,13160.190225129998,77.31690171000082,53540.1952236 2023-07-06,07:43:05.000,187,10983336,13205,0,1688629384,13160.237379299993,77.32395084000018,53540.15330088001 2023-07-06,07:43:06.000,187,10983320,13285,0,1688629385,13160.203697749988,77.3028034500021,53540.21618496 2023-07-06,07:43:07.000,187,10983317,13285,0,1688629386,13160.122862030003,77.31690171000082,53540.17426224 2023-07-06,07:43:08.000,187,10983304,13205,0,1688629387,13160.149807269998,77.28870519000338,53540.22317208 2023-07-06,07:43:09.000,187,10983359,13525,0,1688629388,13160.203697749988,77.29575432000274,53540.22317208 2023-07-06,07:43:10.000,187,10983288,13285,0,1688629389,13160.190225129998,77.36624562000361,53540.27906904001 2023-07-06,07:43:11.000,187,10983290,13445,0,1688629390,13160.210434059998,77.3380490999989,53540.209197840006 2023-07-06,07:43:12.000,187,10983333,13285,0,1688629391,13160.237379299993,77.34509822999826,53540.28605616 2023-07-06,07:43:13.000,187,10983298,13165,0,1688629392,13160.237379299993,77.32395084000018,53540.27906904001 2023-07-06,07:43:14.000,187,10983344,13485,0,1688629393,13160.210434059998,77.36624562000361,53540.209197840006 2023-07-06,07:43:15.000,187,10983331,13045,0,1688629394,13160.210434059998,77.38739301000169,53540.188236480004 2023-07-06,07:43:16.000,187,10983314,13285,0,1688629395,13160.237379299993,77.38739301000169,53540.21618496 2023-07-06,07:43:17.000,187,10983329,13325,0,1688629396,13160.196961439993,77.39444214000105,53540.22317208 2023-07-06,07:43:18.000,187,10983328,13325,0,1688629397,13160.190225129998,77.38034388000233,53540.209197840006 2023-07-06,07:43:19.000,187,10983302,13605,0,1688629398,13160.190225129998,77.37329475000297,53540.23015920001 2023-07-06,07:43:20.000,187,10983329,13445,0,1688629399,13160.223906679988,77.38739301000169,53540.27208192 2023-07-06,07:43:21.000,187,10983323,13405,0,1688629400,13160.217170369993,77.40854039999977,53540.27208192 2023-07-06,07:43:22.000,187,10983332,13205,0,1688629401,13160.203697749988,77.42263865999848,53540.20221072001 2023-07-06,07:43:23.000,187,10983332,13165,0,1688629402,13160.217170369993,77.44378605000384,53540.20221072001 2023-07-06,07:43:24.000,187,10983334,13765,0,1688629403,13160.196961439993,77.45788431000256,53540.209197840006 2023-07-06,07:43:25.000,187,10983327,13565,0,1688629404,13160.136334649993,77.48608082999999,53540.16028800001 2023-07-06,07:43:26.000,187,10983304,13325,0,1688629405,13160.210434059998,77.47903170000063,53540.1952236 2023-07-06,07:43:27.000,187,10983308,13245,0,1688629406,13160.237379299993,77.50017908999871,53540.27208192 2023-07-06,07:43:28.000,187,10983326,13405,0,1688629407,13160.223906679988,77.50722821999807,53540.23714632 2023-07-06,07:43:29.000,187,10983340,13485,0,1688629408,13160.196961439993,77.52132648000406,53540.209197840006 2023-07-06,07:43:30.000,187,10983343,13245,0,1688629409,13160.217170369993,77.5142773500047,53540.209197840006 2023-07-06,07:43:31.000,187,10983301,13285,0,1688629410,13160.196961439993,77.53542474000278,53540.25112056001 2023-07-06,07:43:32.000,187,10983298,13325,0,1688629411,13160.210434059998,77.54247387000214,53540.23015920001 2023-07-06,07:43:33.000,187,10983294,13445,0,1688629412,13160.136334649993,77.54247387000214,53540.16028800001 2023-07-06,07:43:34.000,187,10983304,13525,0,1688629413,13160.122862030003,77.53542474000278,53540.16727512 2023-07-06,07:43:35.000,187,10983297,13125,0,1688629414,13160.203697749988,77.5142773500047,53540.258107680005 2023-07-06,07:43:36.000,187,10983352,13045,0,1688629415,13160.183488819988,77.52837561000342,53540.25112056001 2023-07-06,07:43:37.000,187,10983258,13565,0,1688629416,13160.163279889988,77.52132648000406,53540.307017520005 2023-07-06,07:43:38.000,187,10983358,13205,0,1688629417,13160.095916789993,77.54247387000214,53540.209197840006 2023-07-06,07:43:39.000,187,10983299,13165,0,1688629418,13160.122862030003,77.56362126000022,53540.209197840006 2023-07-06,07:43:40.000,187,10983305,13085,0,1688629419,13160.163279889988,77.54247387000214,53540.28605616 2023-07-06,07:43:41.000,187,10983348,13245,0,1688629420,13160.176752509993,77.55657213000086,53540.25112056001 2023-07-06,07:43:42.000,187,10983323,13445,0,1688629421,13160.170016199998,77.56362126000022,53540.2650948 2023-07-06,07:43:43.000,187,10983284,13325,0,1688629422,13160.203697749988,77.57771951999894,53540.30003040001 2023-07-06,07:43:44.000,187,10983279,13165,0,1688629423,13160.163279889988,77.63411256000109,53540.209197840006 2023-07-06,07:43:45.000,187,10983282,12925,0,1688629424,13160.196961439993,77.59886691000429,53540.28605616 2023-07-06,07:43:46.000,187,10983284,13525,0,1688629425,13160.196961439993,77.61296517000301,53540.27906904001 2023-07-06,07:43:47.000,187,10983354,13125,0,1688629426,13160.190225129998,77.65525994999916,53540.2650948 2023-07-06,07:43:48.000,187,10983292,13405,0,1688629427,13160.156543579993,77.6482108199998,53540.23015920001 2023-07-06,07:43:49.000,187,10983342,13365,0,1688629428,13160.129598339998,77.65525994999916,53540.23714632 2023-07-06,07:43:50.000,187,10983336,13365,0,1688629429,13160.210434059998,77.6482108199998,53540.32099176001 2023-07-06,07:43:51.000,187,10983322,12925,0,1688629430,13160.210434059998,77.66230907999852,53540.31400464 2023-07-06,07:43:52.000,187,10983301,13085,0,1688629431,13160.190225129998,77.66230907999852,53540.32797888001 2023-07-06,07:43:53.000,187,10983296,13285,0,1688629432,13160.190225129998,77.68345647000388,53540.307017520005 2023-07-06,07:43:54.000,187,10983317,13165,0,1688629433,13160.170016199998,77.66230907999852,53540.2650948 2023-07-06,07:43:55.000,187,10983342,13125,0,1688629434,13160.136334649993,77.62001430000237,53540.25112056001 2023-07-06,07:43:56.000,187,10983315,13285,0,1688629435,13160.122862030003,77.5847686499983,53540.34195312 2023-07-06,07:43:57.000,187,10983346,13325,0,1688629436,13160.122862030003,77.5495230000015,53540.32099176001 2023-07-06,07:43:58.000,187,10983334,13285,0,1688629437,13160.068971549998,77.57067038999958,53540.38387584 2023-07-06,07:43:59.000,187,10983320,13445,0,1688629438,13160.095916789993,77.55657213000086,53540.31400464 2023-07-06,07:44:00.000,187,10983335,13245,0,1688629439,13160.136334649993,77.55657213000086,53540.43278568 2023-07-06,07:44:01.000,187,10983277,13285,0,1688629440,13160.095916789993,77.5847686499983,53540.31400464 2023-07-06,07:44:02.000,187,10983326,13205,0,1688629441,13160.089180479998,77.62706343000173,53540.38387584 2023-07-06,07:44:03.000,187,10983400,13285,0,1688629442,13160.068971549998,77.61296517000301,53540.39785008001 2023-07-06,07:44:04.000,187,10983392,13245,0,1688629443,13160.122862030003,77.59886691000429,53540.41881144001 2023-07-06,07:44:05.000,187,10983312,13405,0,1688629444,13160.068971549998,77.59181777999765,53540.4397728 2023-07-06,07:44:06.000,187,10983346,13205,0,1688629445,13160.116125719993,77.60591604000365,53540.48868264001 2023-07-06,07:44:07.000,187,10983344,13325,0,1688629446,13160.075707859993,77.62001430000237,53540.41881144001 2023-07-06,07:44:08.000,187,10983381,13485,0,1688629447,13160.068971549998,77.62001430000237,53540.44675992001 2023-07-06,07:44:09.000,187,10983292,13205,0,1688629448,13160.082444170002,77.59181777999765,53540.48868264001 2023-07-06,07:44:10.000,187,10983345,13285,0,1688629449,13160.042026310002,77.59886691000429,53540.43278568 2023-07-06,07:44:11.000,187,10983348,13285,0,1688629450,13160.048762619997,77.57771951999894,53540.474708400005 2023-07-06,07:44:12.000,187,10983336,13205,0,1688629451,13160.048762619997,77.55657213000086,53540.474708400005 2023-07-06,07:44:13.000,187,10983330,13445,0,1688629452,13159.974663209992,77.56362126000022,53540.44675992001 2023-07-06,07:44:14.000,187,10983353,13405,0,1688629453,13159.974663209992,77.53542474000278,53540.45374704 2023-07-06,07:44:15.000,187,10983327,13325,0,1688629454,13160.008344759997,77.50017908999871,53540.544579600006 2023-07-06,07:44:16.000,187,10983317,13445,0,1688629455,13160.015081069992,77.5142773500047,53540.53759248001 2023-07-06,07:44:17.000,187,10983310,13245,0,1688629456,13159.954454279992,77.46493344000191,53540.51663112001 2023-07-06,07:44:18.000,187,10983299,13525,0,1688629457,13159.914036419992,77.52132648000406,53540.44675992001 2023-07-06,07:44:19.000,187,10983303,13325,0,1688629458,13159.900563800002,77.49312995999935,53540.45374704 2023-07-06,07:44:20.000,187,10983350,13085,0,1688629459,13159.853409629992,77.47903170000063,53540.43278568 2023-07-06,07:44:21.000,187,10983312,13005,0,1688629460,13159.887091179997,77.42263865999848,53540.50265688 2023-07-06,07:44:22.000,187,10983316,13205,0,1688629461,13159.893827489992,77.38739301000169,53540.48868264001 2023-07-06,07:44:23.000,187,10983339,13325,0,1688629462,13159.866882249997,77.41558952999912,53540.474708400005 2023-07-06,07:44:24.000,187,10983336,13525,0,1688629463,13159.846673319997,77.39444214000105,53540.44675992001 2023-07-06,07:44:25.000,187,10983350,13085,0,1688629464,13159.860145940002,77.39444214000105,53540.53060536 2023-07-06,07:44:26.000,187,10983309,13565,0,1688629465,13159.806255459996,77.36624562000361,53540.46772128001 2023-07-06,07:44:27.000,187,10983303,13285,0,1688629466,13159.806255459996,77.38034388000233,53540.44675992001 2023-07-06,07:44:28.000,187,10983324,13085,0,1688629467,13159.765837599996,77.39444214000105,53540.45374704 2023-07-06,07:44:29.000,187,10983337,13285,0,1688629468,13159.765837599996,77.38034388000233,53540.41881144001 2023-07-06,07:44:30.000,187,10983338,13285,0,1688629469,13159.846673319997,77.36624562000361,53540.474708400005 2023-07-06,07:44:31.000,187,10983316,13285,0,1688629470,13159.826464389997,77.35214736000489,53540.51663112001 2023-07-06,07:44:32.000,187,10983345,13485,0,1688629471,13159.833200699992,77.35214736000489,53540.50265688 2023-07-06,07:44:33.000,187,10983300,13445,0,1688629472,13159.812991769992,77.38034388000233,53540.46772128001 2023-07-06,07:44:34.000,187,10983296,13405,0,1688629473,13159.792782839992,77.35919649000425,53540.425798560005 2023-07-06,07:44:35.000,187,10983306,13605,0,1688629474,13159.779310220001,77.37329475000297,53540.48169552 2023-07-06,07:44:36.000,187,10983313,13285,0,1688629475,13159.806255459996,77.35214736000489,53540.544579600006 2023-07-06,07:44:37.000,187,10983322,13325,0,1688629476,13159.812991769992,77.37329475000297,53540.56554096001 2023-07-06,07:44:38.000,187,10983352,13445,0,1688629477,13159.779310220001,77.38034388000233,53540.55855384 2023-07-06,07:44:39.000,187,10983312,13285,0,1688629478,13159.806255459996,77.36624562000361,53540.51663112001 2023-07-06,07:44:40.000,187,10983357,13245,0,1688629479,13159.839937010001,77.37329475000297,53540.642399280005 2023-07-06,07:44:41.000,187,10983365,13085,0,1688629480,13159.806255459996,77.36624562000361,53540.62842504 2023-07-06,07:44:42.000,187,10983300,13165,0,1688629481,13159.812991769992,77.34509822999826,53540.60047656 2023-07-06,07:44:43.000,187,10983341,13405,0,1688629482,13159.772573909991,77.39444214000105,53540.60746368 2023-07-06,07:44:44.000,187,10983319,13325,0,1688629483,13159.772573909991,77.4014912700004,53540.57252808 2023-07-06,07:44:45.000,187,10983309,13285,0,1688629484,13159.738892360001,77.42263865999848,53540.544579600006 2023-07-06,07:44:46.000,187,10983329,13365,0,1688629485,13159.826464389997,77.4014912700004,53540.6493864 2023-07-06,07:44:47.000,187,10983301,13445,0,1688629486,13159.806255459996,77.44378605000384,53540.65637352001 2023-07-06,07:44:48.000,187,10983347,13245,0,1688629487,13159.772573909991,77.4508351800032,53540.62143792 2023-07-06,07:44:49.000,187,10983325,13285,0,1688629488,13159.685001879996,77.47198257000127,53540.53759248001 2023-07-06,07:44:50.000,187,10983357,13245,0,1688629489,13159.711947119991,77.46493344000191,53540.63541216001 2023-07-06,07:44:51.000,187,10983305,13125,0,1688629490,13159.752364979991,77.46493344000191,53540.642399280005 2023-07-06,07:44:52.000,187,10983342,13445,0,1688629491,13159.738892360001,77.44378605000384,53540.62842504 2023-07-06,07:44:53.000,187,10983317,13205,0,1688629492,13159.65805664,77.45788431000256,53540.593489440005 2023-07-06,07:44:54.000,187,10983297,13205,0,1688629493,13159.685001879996,77.44378605000384,53540.61445080001 2023-07-06,07:44:55.000,187,10983332,13205,0,1688629494,13159.745628669996,77.44378605000384,53540.68432200001 2023-07-06,07:44:56.000,187,10983347,13285,0,1688629495,13159.725419739996,77.42968778999784,53540.67034776 2023-07-06,07:44:57.000,187,10983303,13205,0,1688629496,13159.738892360001,77.42968778999784,53540.691309120004 2023-07-06,07:44:58.000,187,10983340,13445,0,1688629497,13159.752364979991,77.4014912700004,53540.66336064001 2023-07-06,07:44:59.000,187,10983370,13485,0,1688629498,13159.732156049991,77.43673692000448,53540.691309120004 2023-07-06,07:45:00.000,187,10983315,13125,0,1688629499,13159.664792949996,77.42968778999784,53540.691309120004 2023-07-06,07:45:01.000,187,10983310,13365,0,1688629500,13159.63784771,77.43673692000448,53540.65637352001 2023-07-06,07:45:02.000,187,10983286,13605,0,1688629501,13159.718683430001,77.41558952999912,53540.691309120004 2023-07-06,07:45:03.000,187,10983342,13325,0,1688629502,13159.6984745,77.40854039999977,53540.712270480006 2023-07-06,07:45:04.000,187,10983304,13245,0,1688629503,13159.671529259991,77.45788431000256,53540.74021896 2023-07-06,07:45:05.000,187,10983352,13085,0,1688629504,13159.705210809996,77.42263865999848,53540.72624472 2023-07-06,07:45:06.000,187,10983358,13365,0,1688629505,13159.711947119991,77.40854039999977,53540.75419320001 2023-07-06,07:45:07.000,187,10983349,13285,0,1688629506,13159.711947119991,77.43673692000448,53540.74720608 2023-07-06,07:45:08.000,187,10983337,13085,0,1688629507,13159.63784771,77.46493344000191,53540.712270480006 2023-07-06,07:45:09.000,187,10983293,13245,0,1688629508,13159.604166159996,77.47198257000127,53540.72624472 2023-07-06,07:45:10.000,187,10983303,13325,0,1688629509,13159.691738189991,77.4508351800032,53540.76816744 2023-07-06,07:45:11.000,187,10983313,13445,0,1688629510,13159.691738189991,77.47903170000063,53540.83803864 2023-07-06,07:45:12.000,187,10983347,13205,0,1688629511,13159.685001879996,77.4508351800032,53540.84502576 2023-07-06,07:45:13.000,187,10983339,13405,0,1688629512,13159.65805664,77.4508351800032,53540.83803864 2023-07-06,07:45:14.000,187,10983325,13325,0,1688629513,13159.63784771,77.48608082999999,53540.72624472 2023-07-06,07:45:15.000,187,10983385,13325,0,1688629514,13159.631111399991,77.4508351800032,53540.76816744 2023-07-06,07:45:16.000,187,10983366,13685,0,1688629515,13159.631111399991,77.38739301000169,53540.73323184001 2023-07-06,07:45:17.000,187,10983315,12845,0,1688629516,13159.61090246999,77.39444214000105,53540.810090160005 2023-07-06,07:45:18.000,187,10983312,13285,0,1688629517,13159.583957229996,77.38739301000169,53540.78214168001 2023-07-06,07:45:19.000,187,10983317,13165,0,1688629518,13159.53006674999,77.41558952999912,53540.74720608 2023-07-06,07:45:20.000,187,10983327,13165,0,1688629519,13159.61090246999,77.39444214000105,53540.83803864 2023-07-06,07:45:21.000,187,10983320,13325,0,1688629520,13159.53680306,77.38739301000169,53540.81707728 2023-07-06,07:45:22.000,187,10983324,13445,0,1688629521,13159.51659413,77.4014912700004,53540.78214168001 2023-07-06,07:45:23.000,187,10983333,13205,0,1688629522,13159.4963852,77.39444214000105,53540.810090160005 2023-07-06,07:45:24.000,187,10983311,13125,0,1688629523,13159.42902209999,77.40854039999977,53540.761180320005 2023-07-06,07:45:25.000,187,10983283,13285,0,1688629524,13159.35492269,77.42263865999848,53540.68432200001 2023-07-06,07:45:26.000,187,10983284,13365,0,1688629525,13159.41554948,77.39444214000105,53540.78214168001 2023-07-06,07:45:27.000,187,10983352,13285,0,1688629526,13159.42902209999,77.38739301000169,53540.859000000004 2023-07-06,07:45:28.000,187,10983359,13325,0,1688629527,13159.40881316999,77.44378605000384,53540.83105152001 2023-07-06,07:45:29.000,187,10983338,13205,0,1688629528,13159.33471376,77.38739301000169,53540.74021896 2023-07-06,07:45:30.000,187,10983399,13285,0,1688629529,13159.34818637999,77.45788431000256,53540.74720608 2023-07-06,07:45:31.000,187,10983344,13285,0,1688629530,13159.301032209994,77.44378605000384,53540.68432200001 2023-07-06,07:45:32.000,187,10983318,13045,0,1688629531,13159.33471376,77.41558952999912,53540.75419320001 2023-07-06,07:45:33.000,187,10983261,13365,0,1688629532,13159.26735065999,77.4508351800032,53540.69829624 2023-07-06,07:45:34.000,187,10983330,13165,0,1688629533,13159.33471376,77.43673692000448,53540.73323184001 2023-07-06,07:45:35.000,187,10983299,13165,0,1688629534,13159.280823279994,77.45788431000256,53540.73323184001 2023-07-06,07:45:36.000,187,10983327,13285,0,1688629535,13159.32797744999,77.42263865999848,53540.77515456 2023-07-06,07:45:37.000,187,10983358,13405,0,1688629536,13159.33471376,77.41558952999912,53540.79611592 2023-07-06,07:45:38.000,187,10983344,13445,0,1688629537,13159.280823279994,77.46493344000191,53540.761180320005 2023-07-06,07:45:39.000,187,10983324,13125,0,1688629538,13159.28755958999,77.41558952999912,53540.72624472 2023-07-06,07:45:40.000,187,10983334,13285,0,1688629539,13159.22693279999,77.42968778999784,53540.69829624 2023-07-06,07:45:41.000,187,10983373,13285,0,1688629540,13159.24714172999,77.43673692000448,53540.74021896 2023-07-06,07:45:42.000,187,10983273,13045,0,1688629541,13159.27408697,77.4014912700004,53540.73323184001 2023-07-06,07:45:43.000,187,10983329,12925,0,1688629542,13159.24714172999,77.42968778999784,53540.74021896 2023-07-06,07:45:44.000,187,10983292,13165,0,1688629543,13159.24714172999,77.43673692000448,53540.691309120004 2023-07-06,07:45:45.000,187,10983310,13125,0,1688629544,13159.280823279994,77.4014912700004,53540.74720608 2023-07-06,07:45:46.000,187,10983328,13565,0,1688629545,13159.24714172999,77.42968778999784,53540.70528336001 2023-07-06,07:45:47.000,187,10983335,13325,0,1688629546,13159.260614349994,77.42263865999848,53540.761180320005 2023-07-06,07:45:48.000,187,10983318,13165,0,1688629547,13159.240405419994,77.38034388000233,53540.72624472 2023-07-06,07:45:49.000,187,10983298,13125,0,1688629548,13159.20672386999,77.35919649000425,53540.75419320001 2023-07-06,07:45:50.000,187,10983328,13285,0,1688629549,13159.18651493999,77.35919649000425,53540.76816744 2023-07-06,07:45:51.000,187,10983371,13165,0,1688629550,13159.112415529999,77.37329475000297,53540.69829624 2023-07-06,07:45:52.000,187,10983313,13085,0,1688629551,13159.220196489994,77.37329475000297,53540.761180320005 2023-07-06,07:45:53.000,187,10983300,13245,0,1688629552,13159.173042319999,77.32395084000018,53540.73323184001 2023-07-06,07:45:54.000,187,10983350,13365,0,1688629553,13159.071997669998,77.33099996999954,53540.70528336001 2023-07-06,07:45:55.000,187,10983345,13485,0,1688629554,13159.071997669998,77.3380490999989,53540.712270480006 2023-07-06,07:45:56.000,187,10983307,13605,0,1688629555,13159.085470289989,77.30985258000146,53540.691309120004 2023-07-06,07:45:57.000,187,10983306,13165,0,1688629556,13159.065261359989,77.28165606000402,53540.69829624 2023-07-06,07:45:58.000,187,10983353,13405,0,1688629557,13159.058525049993,77.28165606000402,53540.691309120004 2023-07-06,07:45:59.000,187,10983311,13285,0,1688629558,13159.031579809998,77.27460693000467,53540.691309120004 2023-07-06,07:46:00.000,187,10983280,13325,0,1688629559,13159.085470289989,77.28870519000338,53540.68432200001 2023-07-06,07:46:01.000,187,10983351,13165,0,1688629560,13159.058525049993,77.28165606000402,53540.712270480006 2023-07-06,07:46:02.000,187,10983361,13005,0,1688629561,13159.018107189993,77.26755779999803,53540.67733488 2023-07-06,07:46:03.000,187,10983286,13685,0,1688629562,13158.991161949998,77.24641040999995,53540.67733488 2023-07-06,07:46:04.000,187,10983306,13285,0,1688629563,13158.930535159998,77.27460693000467,53540.593489440005 2023-07-06,07:46:05.000,187,10983326,13125,0,1688629564,13158.903589920003,77.28165606000402,53540.65637352001 2023-07-06,07:46:06.000,187,10983287,13165,0,1688629565,13158.977689329993,77.28870519000338,53540.67034776 2023-07-06,07:46:07.000,187,10983329,13165,0,1688629566,13158.957480399993,77.29575432000274,53540.67034776 2023-07-06,07:46:08.000,187,10983349,13605,0,1688629567,13158.930535159998,77.28870519000338,53540.6493864 2023-07-06,07:46:09.000,187,10983346,13085,0,1688629568,13158.863172060002,77.28870519000338,53540.56554096001 2023-07-06,07:46:10.000,187,10983318,13325,0,1688629569,13158.849699439997,77.28870519000338,53540.5795152 2023-07-06,07:46:11.000,187,10983311,13285,0,1688629570,13158.842963130002,77.28870519000338,53540.55855384 2023-07-06,07:46:12.000,187,10983302,13245,0,1688629571,13158.849699439997,77.30985258000146,53540.53060536 2023-07-06,07:46:13.000,187,10983323,13165,0,1688629572,13158.755391099992,77.30985258000146,53540.50265688 2023-07-06,07:46:14.000,187,10983303,13325,0,1688629573,13158.768863719997,77.32395084000018,53540.509644 2023-07-06,07:46:15.000,187,10983333,13245,0,1688629574,13158.789072649997,77.29575432000274,53540.51663112001 2023-07-06,07:46:16.000,187,10983316,13325,0,1688629575,13158.755391099992,77.30985258000146,53540.56554096001 2023-07-06,07:46:17.000,187,10983311,13445,0,1688629576,13158.721709550002,77.26755779999803,53540.51663112001 2023-07-06,07:46:18.000,187,10983348,13405,0,1688629577,13158.688027999997,77.35919649000425,53540.46073416 2023-07-06,07:46:19.000,187,10983334,13445,0,1688629578,13158.708236929997,77.36624562000361,53540.523618240004 2023-07-06,07:46:20.000,187,10983342,13125,0,1688629579,13158.755391099992,77.35214736000489,53540.474708400005 2023-07-06,07:46:21.000,187,10983347,13285,0,1688629580,13158.721709550002,77.36624562000361,53540.55156672 2023-07-06,07:46:22.000,187,10983331,13205,0,1688629581,13158.708236929997,77.4014912700004,53540.523618240004 2023-07-06,07:46:23.000,187,10983321,13045,0,1688629582,13158.775600029992,77.36624562000361,53540.46772128001 2023-07-06,07:46:24.000,187,10983310,13285,0,1688629583,13158.627401209997,77.35919649000425,53540.38387584 2023-07-06,07:46:25.000,187,10983315,13045,0,1688629584,13158.647610139997,77.4014912700004,53540.48169552 2023-07-06,07:46:26.000,187,10983338,13365,0,1688629585,13158.640873830002,77.44378605000384,53540.4397728 2023-07-06,07:46:27.000,187,10983281,13205,0,1688629586,13158.593719659992,77.44378605000384,53540.41182432 2023-07-06,07:46:28.000,187,10983349,13045,0,1688629587,13158.506147629996,77.47198257000127,53540.36990160001 2023-07-06,07:46:29.000,187,10983354,13285,0,1688629588,13158.553301799991,77.4508351800032,53540.38387584 2023-07-06,07:46:30.000,187,10983353,13245,0,1688629589,13158.560038110001,77.45788431000256,53540.425798560005 2023-07-06,07:46:31.000,187,10983350,13405,0,1688629590,13158.580247040001,77.52132648000406,53540.425798560005 2023-07-06,07:46:32.000,187,10983367,13445,0,1688629591,13158.526356559996,77.5495230000015,53540.43278568 2023-07-06,07:46:33.000,187,10983341,13085,0,1688629592,13158.553301799991,77.56362126000022,53540.38387584 2023-07-06,07:46:34.000,187,10983320,13245,0,1688629593,13158.39163035999,77.60591604000365,53540.30003040001 2023-07-06,07:46:35.000,187,10983340,13245,0,1688629594,13158.41183928999,77.57067038999958,53540.355927360004 2023-07-06,07:46:36.000,187,10983319,13205,0,1688629595,13158.485938699996,77.59181777999765,53540.4048372 2023-07-06,07:46:37.000,187,10983303,13405,0,1688629596,13158.425311909996,77.59886691000429,53540.4048372 2023-07-06,07:46:38.000,187,10983307,13285,0,1688629597,13158.39836667,77.62706343000173,53540.34195312 2023-07-06,07:46:39.000,187,10983281,13365,0,1688629598,13158.425311909996,77.64116169000044,53540.36291448 2023-07-06,07:46:40.000,187,10983302,13085,0,1688629599,13158.41183928999,77.6482108199998,53540.34894024001 2023-07-06,07:46:41.000,187,10983358,13365,0,1688629600,13158.485938699996,77.65525994999916,53540.36990160001 2023-07-06,07:46:42.000,187,10983340,13205,0,1688629601,13158.445520839996,77.66230907999852,53540.376888720006 2023-07-06,07:46:43.000,187,10983305,13165,0,1688629602,13158.452257149991,77.64116169000044,53540.334966 2023-07-06,07:46:44.000,187,10983361,13085,0,1688629603,13158.39163035999,77.67640734000452,53540.2650948 2023-07-06,07:46:45.000,187,10983349,13245,0,1688629604,13158.45899346,77.67640734000452,53540.307017520005 2023-07-06,07:46:46.000,187,10983330,13325,0,1688629605,13158.45899346,77.73280037999939,53540.32099176001 2023-07-06,07:46:47.000,187,10983303,13005,0,1688629606,13158.519620250001,77.72575125000003,53540.425798560005 2023-07-06,07:46:48.000,187,10983346,13325,0,1688629607,13158.560038110001,77.73984950999875,53540.355927360004 2023-07-06,07:46:49.000,187,10983324,13285,0,1688629608,13158.580247040001,77.78919342000154,53540.334966 2023-07-06,07:46:50.000,187,10983364,13285,0,1688629609,13158.539829180001,77.78214429000218,53540.334966 2023-07-06,07:46:51.000,187,10983338,13245,0,1688629610,13158.580247040001,77.78214429000218,53540.32797888001 2023-07-06,07:46:52.000,187,10983328,13285,0,1688629611,13158.560038110001,77.78214429000218,53540.31400464 2023-07-06,07:46:53.000,187,10983332,13245,0,1688629612,13158.526356559996,77.78214429000218,53540.23015920001 2023-07-06,07:46:54.000,187,10983300,13205,0,1688629613,13158.573510729992,77.81034080999962,53540.334966 2023-07-06,07:46:55.000,187,10983334,13125,0,1688629614,13158.553301799991,77.7962425500009,53540.36291448 2023-07-06,07:46:56.000,187,10983314,13245,0,1688629615,13158.539829180001,77.81034080999962,53540.32797888001 2023-07-06,07:46:57.000,187,10983380,13285,0,1688629616,13158.519620250001,77.8314881999977,53540.34894024001 2023-07-06,07:46:58.000,187,10983319,13685,0,1688629617,13158.526356559996,77.83853733000433,53540.31400464 2023-07-06,07:46:59.000,187,10983290,13285,0,1688629618,13158.539829180001,77.78919342000154,53540.31400464 2023-07-06,07:47:00.000,187,10983263,13325,0,1688629619,13158.560038110001,77.80329168000026,53540.32797888001 2023-07-06,07:47:01.000,187,10983347,13445,0,1688629620,13158.519620250001,77.80329168000026,53540.34195312 2023-07-06,07:47:02.000,187,10983325,13085,0,1688629621,13158.586983349996,77.8314881999977,53540.43278568 2023-07-06,07:47:03.000,187,10983289,13165,0,1688629622,13158.573510729992,77.83853733000433,53540.39086296 2023-07-06,07:47:04.000,187,10983347,13285,0,1688629623,13158.566774419996,77.88083211000048,53540.376888720006 2023-07-06,07:47:05.000,187,10983399,13325,0,1688629624,13158.620664900001,77.90197949999856,53540.41182432 2023-07-06,07:47:06.000,187,10983326,13005,0,1688629625,13158.634137519992,77.93722515000263,53540.4048372 2023-07-06,07:47:07.000,187,10983337,13445,0,1688629626,13158.634137519992,77.93017602000327,53540.4397728 2023-07-06,07:47:08.000,187,10983349,13045,0,1688629627,13158.613928589992,77.90197949999856,53540.39086296 2023-07-06,07:47:09.000,187,10983332,13285,0,1688629628,13158.607192279997,77.94427428000199,53540.39785008001 2023-07-06,07:47:10.000,187,10983319,13485,0,1688629629,13158.634137519992,77.96542167000007,53540.4397728 2023-07-06,07:47:11.000,187,10983340,13285,0,1688629630,13158.634137519992,77.99361819000478,53540.46073416 2023-07-06,07:47:12.000,187,10983324,13325,0,1688629631,13158.654346449992,78.00066732000414,53540.50265688 2023-07-06,07:47:13.000,187,10983369,13085,0,1688629632,13158.607192279997,77.94427428000199,53540.50265688 2023-07-06,07:47:14.000,187,10983333,13085,0,1688629633,13158.553301799991,77.99361819000478,53540.43278568 2023-07-06,07:47:15.000,187,10983350,13205,0,1688629634,13158.519620250001,78.01476558000286,53540.45374704 2023-07-06,07:47:16.000,187,10983339,13365,0,1688629635,13158.566774419996,77.96542167000007,53540.51663112001 2023-07-06,07:47:17.000,187,10983353,13405,0,1688629636,13158.573510729992,78.0077164500035,53540.523618240004 2023-07-06,07:47:18.000,187,10983308,13445,0,1688629637,13158.519620250001,78.00066732000414,53540.48868264001 2023-07-06,07:47:19.000,187,10983329,13245,0,1688629638,13158.533092869991,78.05001122999965,53540.51663112001 2023-07-06,07:47:20.000,187,10983307,13365,0,1688629639,13158.566774419996,78.07115861999773,53540.55156672 2023-07-06,07:47:21.000,187,10983374,13365,0,1688629640,13158.580247040001,78.05706035999901,53540.523618240004 2023-07-06,07:47:22.000,187,10983330,13045,0,1688629641,13158.634137519992,78.05706035999901,53540.49566976001 2023-07-06,07:47:23.000,187,10983311,13485,0,1688629642,13158.573510729992,78.07115861999773,53540.523618240004 2023-07-06,07:47:24.000,187,10983337,13165,0,1688629643,13158.553301799991,78.09935514000244,53540.46772128001 2023-07-06,07:47:25.000,187,10983290,13445,0,1688629644,13158.600455970001,78.16279731000395,53540.57252808 2023-07-06,07:47:26.000,187,10983328,13405,0,1688629645,13158.688027999997,78.12755165999988,53540.58650232001 2023-07-06,07:47:27.000,187,10983362,13325,0,1688629646,13158.681291690002,78.1557481800046,53540.55156672 2023-07-06,07:47:28.000,187,10983306,13245,0,1688629647,13158.694764309992,78.14869904999796,53540.544579600006 2023-07-06,07:47:29.000,187,10983332,13085,0,1688629648,13158.748654789997,78.12755165999988,53540.62143792 2023-07-06,07:47:30.000,187,10983289,13245,0,1688629649,13158.721709550002,78.14869904999796,53540.60047656 2023-07-06,07:47:31.000,187,10983308,13245,0,1688629650,13158.735182169992,78.16279731000395,53540.593489440005 2023-07-06,07:47:32.000,187,10983257,13245,0,1688629651,13158.741918480002,78.1557481800046,53540.57252808 2023-07-06,07:47:33.000,187,10983346,13245,0,1688629652,13158.701500620002,78.12755165999988,53540.55855384 2023-07-06,07:47:34.000,187,10983304,13285,0,1688629653,13158.802545270002,78.13460078999924,53540.65637352001 2023-07-06,07:47:35.000,187,10983304,13165,0,1688629654,13158.789072649997,78.09935514000244,53540.60746368 2023-07-06,07:47:36.000,187,10983295,13125,0,1688629655,13158.822754200002,78.09935514000244,53540.67733488 2023-07-06,07:47:37.000,187,10983365,13325,0,1688629656,13158.735182169992,78.14869904999796,53540.62143792 2023-07-06,07:47:38.000,187,10983335,13205,0,1688629657,13158.768863719997,78.17689557000267,53540.66336064001 2023-07-06,07:47:39.000,187,10983316,13245,0,1688629658,13158.701500620002,78.16984644000331,53540.68432200001 2023-07-06,07:47:40.000,187,10983326,13365,0,1688629659,13158.708236929997,78.21214121999947,53540.66336064001 2023-07-06,07:47:41.000,187,10983322,13285,0,1688629660,13158.634137519992,78.21919034999883,53540.68432200001 2023-07-06,07:47:42.000,187,10983347,13205,0,1688629661,13158.688027999997,78.24738687000354,53540.72624472 2023-07-06,07:47:43.000,187,10983304,13125,0,1688629662,13158.627401209997,78.29673077999905,53540.74021896 2023-07-06,07:47:44.000,187,10983312,13165,0,1688629663,13158.627401209997,78.28263252000033,53540.761180320005 2023-07-06,07:47:45.000,187,10983342,13285,0,1688629664,13158.654346449992,78.28263252000033,53540.80310304001 2023-07-06,07:47:46.000,187,10983340,13045,0,1688629665,13158.654346449992,78.33197643000312,53540.74720608 2023-07-06,07:47:47.000,187,10983358,13245,0,1688629666,13158.620664900001,78.40951686000335,53540.78214168001 2023-07-06,07:47:48.000,187,10983282,13325,0,1688629667,13158.613928589992,78.40951686000335,53540.76816744 2023-07-06,07:47:49.000,187,10983369,13445,0,1688629668,13158.647610139997,78.43066425000143,53540.73323184001 2023-07-06,07:47:50.000,187,10983315,12925,0,1688629669,13158.735182169992,78.388369469998,53540.879961360006 2023-07-06,07:47:51.000,187,10983289,13325,0,1688629670,13158.728445859997,78.43066425000143,53540.87297424001 2023-07-06,07:47:52.000,187,10983341,13205,0,1688629671,13158.775600029992,78.46590989999822,53540.879961360006 2023-07-06,07:47:53.000,187,10983339,13205,0,1688629672,13158.762127410002,78.41656599000271,53540.87297424001 2023-07-06,07:47:54.000,187,10983314,13445,0,1688629673,13158.708236929997,78.43771338000079,53540.79611592 2023-07-06,07:47:55.000,187,10983348,13605,0,1688629674,13158.755391099992,78.45886076999886,53540.810090160005 2023-07-06,07:47:56.000,187,10983271,13285,0,1688629675,13158.768863719997,78.45886076999886,53540.87297424001 2023-07-06,07:47:57.000,187,10983313,13165,0,1688629676,13158.768863719997,78.47295903000486,53540.88694848 2023-07-06,07:47:58.000,187,10983310,13445,0,1688629677,13158.708236929997,78.48705729000358,53540.83105152001 2023-07-06,07:47:59.000,187,10983346,13325,0,1688629678,13158.795808959992,78.48000816000422,53540.8939356 2023-07-06,07:48:00.000,187,10983324,13405,0,1688629679,13158.856435749993,78.47295903000486,53540.95681968 2023-07-06,07:48:01.000,187,10983322,13525,0,1688629680,13158.842963130002,78.48705729000358,53540.94983256001 2023-07-06,07:48:02.000,187,10983315,13285,0,1688629681,13158.829490509997,78.48705729000358,53540.99175528001 2023-07-06,07:48:03.000,187,10983294,13445,0,1688629682,13158.829490509997,78.45886076999886,53540.98476816 2023-07-06,07:48:04.000,187,10983345,13165,0,1688629683,13158.795808959992,78.48705729000358,53540.94284544 2023-07-06,07:48:05.000,187,10983322,13365,0,1688629684,13158.775600029992,78.48000816000422,53540.95681968 2023-07-06,07:48:06.000,187,10983362,13205,0,1688629685,13158.869908369998,78.50820468000165,53541.07560072 2023-07-06,07:48:07.000,187,10983288,13405,0,1688629686,13158.883380990002,78.49410642000294,53541.07560072 2023-07-06,07:48:08.000,187,10983330,13045,0,1688629687,13158.890117299998,78.51525381000101,53541.047652240006 2023-07-06,07:48:09.000,187,10983339,13205,0,1688629688,13158.883380990002,78.52935206999973,53541.05463936 2023-07-06,07:48:10.000,187,10983327,13485,0,1688629689,13158.789072649997,78.57164685000316,53541.033678 2023-07-06,07:48:11.000,187,10983281,13085,0,1688629690,13158.802545270002,78.61394162999932,53540.97079392001 2023-07-06,07:48:12.000,187,10983321,13285,0,1688629691,13158.863172060002,78.5998433700006,53541.08258784 2023-07-06,07:48:13.000,187,10983328,13285,0,1688629692,13158.849699439997,78.61394162999932,53541.145471920005 2023-07-06,07:48:14.000,187,10983341,13325,0,1688629693,13158.842963130002,78.64213815000403,53541.15245904 2023-07-06,07:48:15.000,187,10983359,13525,0,1688629694,13158.869908369998,78.63508902000467,53541.11053632 2023-07-06,07:48:16.000,187,10983350,12925,0,1688629695,13158.896853609993,78.63508902000467,53541.16643328001 2023-07-06,07:48:17.000,187,10983291,13085,0,1688629696,13158.903589920003,78.64918728000339,53541.1734204 2023-07-06,07:48:18.000,187,10983320,13285,0,1688629697,13158.896853609993,78.64213815000403,53541.20136888 2023-07-06,07:48:19.000,187,10983386,13365,0,1688629698,13158.869908369998,78.65623641000275,53541.18739464001 2023-07-06,07:48:20.000,187,10983328,13285,0,1688629699,13158.910326229998,78.66328554000211,53541.1734204 2023-07-06,07:48:21.000,187,10983324,13005,0,1688629700,13158.970953019998,78.70558031999826,53541.25027872 2023-07-06,07:48:22.000,187,10983336,12925,0,1688629701,13159.011370879998,78.72672771000362,53541.33412416001 2023-07-06,07:48:23.000,187,10983327,13285,0,1688629702,13159.011370879998,78.75492423000105,53541.313162800005 2023-07-06,07:48:24.000,187,10983316,13525,0,1688629703,13159.004634569988,78.76902248999977,53541.29918856 2023-07-06,07:48:25.000,187,10983335,13365,0,1688629704,13159.004634569988,78.78312074999849,53541.25027872 2023-07-06,07:48:26.000,187,10983358,13285,0,1688629705,13159.038316119993,78.80426814000384,53541.313162800005 2023-07-06,07:48:27.000,187,10983312,13365,0,1688629706,13158.991161949998,78.84656292,53541.30617568001 2023-07-06,07:48:28.000,187,10983317,13565,0,1688629707,13159.011370879998,78.83246466000128,53541.29918856 2023-07-06,07:48:29.000,187,10983332,13205,0,1688629708,13158.984425639988,78.84656292,53541.362072640004 2023-07-06,07:48:30.000,187,10983299,13005,0,1688629709,13159.011370879998,78.83246466000128,53541.37604688001 2023-07-06,07:48:31.000,187,10983370,13285,0,1688629710,13159.031579809998,78.86771030999807,53541.431943840005 2023-07-06,07:48:32.000,187,10983350,13525,0,1688629711,13159.071997669998,78.9100050900015,53541.46687944 2023-07-06,07:48:33.000,187,10983321,13085,0,1688629712,13159.038316119993,78.93115247999958,53541.431943840005 2023-07-06,07:48:34.000,187,10983343,13245,0,1688629713,13159.024843499988,78.93820160999894,53541.40399536001 2023-07-06,07:48:35.000,187,10983335,13445,0,1688629714,13159.045052429989,78.9452507399983,53541.41098248 2023-07-06,07:48:36.000,187,10983350,13365,0,1688629715,13159.132624459999,78.89590683000279,53541.51578928 2023-07-06,07:48:37.000,187,10983324,13045,0,1688629716,13159.146097079989,78.93115247999958,53541.50880216 2023-07-06,07:48:38.000,187,10983347,13165,0,1688629717,13159.132624459999,78.91705422000086,53541.44591808 2023-07-06,07:48:39.000,187,10983334,13045,0,1688629718,13159.159569699994,78.91705422000086,53541.51578928 2023-07-06,07:48:40.000,187,10983344,13205,0,1688629719,13159.20672386999,78.88180857000407,53541.550724880006 2023-07-06,07:48:41.000,187,10983284,13045,0,1688629720,13159.233669109999,78.89590683000279,53541.57168624001 2023-07-06,07:48:42.000,187,10983322,13405,0,1688629721,13159.24714172999,78.9100050900015,53541.557712 2023-07-06,07:48:43.000,187,10983316,13165,0,1688629722,13159.260614349994,78.93115247999958,53541.53675064 2023-07-06,07:48:44.000,187,10983384,13085,0,1688629723,13159.25387804,78.90295596000215,53541.53675064 2023-07-06,07:48:45.000,187,10983327,13605,0,1688629724,13159.213460179999,78.91705422000086,53541.57867336 2023-07-06,07:48:46.000,187,10983311,13245,0,1688629725,13159.321241139995,78.91705422000086,53541.70444152 2023-07-06,07:48:47.000,187,10983353,13085,0,1688629726,13159.321241139995,79.02279116999853,53541.8022612 2023-07-06,07:48:48.000,187,10983296,12925,0,1688629727,13159.38860423999,79.05098769000324,53541.80924832001 2023-07-06,07:48:49.000,187,10983352,13685,0,1688629728,13159.25387804,79.07213508000132,53541.73937712001 2023-07-06,07:48:50.000,187,10983341,13085,0,1688629729,13159.301032209994,79.06508595000196,53541.76033848001 2023-07-06,07:48:51.000,187,10983284,13245,0,1688629730,13159.28755958999,79.1214789900041,53541.78828696001 2023-07-06,07:48:52.000,187,10983334,13045,0,1688629731,13159.341450069995,79.13557725000283,53541.75335136 2023-07-06,07:48:53.000,187,10983329,13365,0,1688629732,13159.280823279994,79.14262638000218,53541.72540288 2023-07-06,07:48:54.000,187,10983317,13405,0,1688629733,13159.39534055,79.1214789900041,53541.84418392 2023-07-06,07:48:55.000,187,10983315,13365,0,1688629734,13159.422285789995,79.1567246400009,53541.8022612 2023-07-06,07:48:56.000,187,10983296,13285,0,1688629735,13159.36839530999,79.14967551000154,53541.84418392 2023-07-06,07:48:57.000,187,10983306,13365,0,1688629736,13159.38860423999,79.1567246400009,53541.77431272 2023-07-06,07:48:58.000,187,10983282,13645,0,1688629737,13159.482912579995,79.1567246400009,53541.83719680001 2023-07-06,07:48:59.000,187,10983291,13485,0,1688629738,13159.422285789995,79.14262638000218,53541.865145280004 2023-07-06,07:49:00.000,187,10983314,13165,0,1688629739,13159.46943995999,79.12852812000347,53541.8721324 2023-07-06,07:49:01.000,187,10983327,13325,0,1688629740,13159.442494719995,79.10738072999811,53541.84418392 2023-07-06,07:49:02.000,187,10983378,13125,0,1688629741,13159.4963852,79.12852812000347,53541.92104224 2023-07-06,07:49:03.000,187,10983317,13405,0,1688629742,13159.53680306,79.1214789900041,53541.90008088 2023-07-06,07:49:04.000,187,10983309,13405,0,1688629743,13159.48964888999,79.12852812000347,53541.91405512 2023-07-06,07:49:05.000,187,10983314,12765,0,1688629744,13159.4963852,79.10033159999875,53541.96296496 2023-07-06,07:49:06.000,187,10983313,13605,0,1688629745,13159.523330439995,79.11442986000475,53541.983926320005 2023-07-06,07:49:07.000,187,10983317,13605,0,1688629746,13159.51659413,79.1214789900041,53541.94899072 2023-07-06,07:49:08.000,187,10983369,13285,0,1688629747,13159.48964888999,79.14967551000154,53541.935016480005 2023-07-06,07:49:09.000,187,10983320,13285,0,1688629748,13159.482912579995,79.14967551000154,53541.90008088 2023-07-06,07:49:10.000,187,10983345,13525,0,1688629749,13159.523330439995,79.13557725000283,53542.00488768001 2023-07-06,07:49:11.000,187,10983319,13405,0,1688629750,13159.55701199,79.14967551000154,53542.04681040001 2023-07-06,07:49:12.000,187,10983306,13565,0,1688629751,13159.57048460999,79.17787202999898,53542.032836160004 2023-07-06,07:49:13.000,187,10983282,13125,0,1688629752,13159.55027567999,79.17082289999962,53542.02584904001 2023-07-06,07:49:14.000,187,10983344,13085,0,1688629753,13159.482912579995,79.22721594000177,53541.92802936001 2023-07-06,07:49:15.000,187,10983283,13325,0,1688629754,13159.47617627,79.22721594000177,53541.9420036 2023-07-06,07:49:16.000,187,10983317,13325,0,1688629755,13159.523330439995,79.22016681000241,53542.01886192 2023-07-06,07:49:17.000,187,10983366,13405,0,1688629756,13159.503121509995,79.24131420000049,53542.053797520006 2023-07-06,07:49:18.000,187,10983346,13245,0,1688629757,13159.48964888999,79.1919702899977,53541.99790056001 2023-07-06,07:49:19.000,187,10983346,13005,0,1688629758,13159.48964888999,79.24836332999985,53542.032836160004 2023-07-06,07:49:20.000,187,10983340,13285,0,1688629759,13159.53680306,79.23426507000113,53542.08873312 2023-07-06,07:49:21.000,187,10983263,13125,0,1688629760,13159.55027567999,79.18492115999834,53542.0118748 2023-07-06,07:49:22.000,187,10983316,13245,0,1688629761,13159.583957229996,79.11442986000475,53541.99790056001 2023-07-06,07:49:23.000,187,10983313,13285,0,1688629762,13159.55027567999,79.13557725000283,53541.983926320005 2023-07-06,07:49:24.000,187,10983334,13125,0,1688629763,13159.51659413,79.1214789900041,53541.89309376 2023-07-06,07:49:25.000,187,10983310,13645,0,1688629764,13159.53006674999,79.12852812000347,53541.8721324 2023-07-06,07:49:26.000,187,10983367,13445,0,1688629765,13159.57722092,79.11442986000475,53541.96296496 2023-07-06,07:49:27.000,187,10983331,13245,0,1688629766,13159.624375089996,79.08623334000004,53541.96296496 2023-07-06,07:49:28.000,187,10983330,13445,0,1688629767,13159.61763878,79.04393856000388,53541.9420036 2023-07-06,07:49:29.000,187,10983304,13325,0,1688629768,13159.55701199,79.04393856000388,53541.89309376 2023-07-06,07:49:30.000,187,10983327,13405,0,1688629769,13159.57048460999,79.04393856000388,53541.92104224 2023-07-06,07:49:31.000,187,10983347,13325,0,1688629770,13159.53680306,79.04393856000388,53541.865145280004 2023-07-06,07:49:32.000,187,10983318,13685,0,1688629771,13159.604166159996,79.00869290999981,53541.91405512 2023-07-06,07:49:33.000,187,10983354,13245,0,1688629772,13159.55027567999,78.99459465000109,53541.85117104 2023-07-06,07:49:34.000,187,10983328,13205,0,1688629773,13159.59069353999,79.00164378000045,53541.886106640006 2023-07-06,07:49:35.000,187,10983338,13205,0,1688629774,13159.63784771,78.99459465000109,53541.9420036 2023-07-06,07:49:36.000,187,10983304,13245,0,1688629775,13159.65805664,78.96639813000365,53541.95597784001 2023-07-06,07:49:37.000,187,10983336,13365,0,1688629776,13159.664792949996,78.9593490000043,53541.87911952001 2023-07-06,07:49:38.000,187,10983327,13325,0,1688629777,13159.61090246999,78.95229986999766,53541.83020968001 2023-07-06,07:49:39.000,187,10983348,13245,0,1688629778,13159.61090246999,78.9593490000043,53541.80924832001 2023-07-06,07:49:40.000,187,10983328,13085,0,1688629779,13159.651320329991,78.91705422000086,53541.83719680001 2023-07-06,07:49:41.000,187,10983315,13405,0,1688629780,13159.67826557,78.9100050900015,53541.85117104 2023-07-06,07:49:42.000,187,10983342,13045,0,1688629781,13159.732156049991,78.88180857000407,53541.8721324 2023-07-06,07:49:43.000,187,10983327,13525,0,1688629782,13159.718683430001,78.88885770000343,53541.865145280004 2023-07-06,07:49:44.000,187,10983313,13525,0,1688629783,13159.6984745,78.88885770000343,53541.77431272 2023-07-06,07:49:45.000,187,10983324,13485,0,1688629784,13159.745628669996,78.88885770000343,53541.87911952001 2023-07-06,07:49:46.000,187,10983325,13285,0,1688629785,13159.765837599996,78.86771030999807,53541.80924832001 2023-07-06,07:49:47.000,187,10983337,13445,0,1688629786,13159.732156049991,78.87475944000471,53541.80924832001 2023-07-06,07:49:48.000,187,10983293,13405,0,1688629787,13159.6984745,78.84656292,53541.78828696001 2023-07-06,07:49:49.000,187,10983334,13485,0,1688629788,13159.671529259991,78.90295596000215,53541.8022612 2023-07-06,07:49:50.000,187,10983318,13125,0,1688629789,13159.718683430001,78.83246466000128,53541.886106640006 2023-07-06,07:49:51.000,187,10983324,13205,0,1688629790,13159.624375089996,78.86066117999871,53541.78828696001 2023-07-06,07:49:52.000,187,10983338,13325,0,1688629791,13159.61763878,78.8113172700032,53541.8022612 2023-07-06,07:49:53.000,187,10983301,13325,0,1688629792,13159.57048460999,78.83951379000064,53541.76033848001 2023-07-06,07:49:54.000,187,10983333,13285,0,1688629793,13159.44923102999,78.85361204999936,53541.66950592001 2023-07-06,07:49:55.000,187,10983286,13285,0,1688629794,13159.42902209999,78.83246466000128,53541.67649304 2023-07-06,07:49:56.000,187,10983354,13485,0,1688629795,13159.47617627,78.75492423000105,53541.73239 2023-07-06,07:49:57.000,187,10983304,13245,0,1688629796,13159.42902209999,78.81836640000256,53541.74636424 2023-07-06,07:49:58.000,187,10983343,13165,0,1688629797,13159.422285789995,78.77607161999913,53541.68348016 2023-07-06,07:49:59.000,187,10983304,13165,0,1688629798,13159.45596734,78.76902248999977,53541.66950592001 2023-07-06,07:50:00.000,187,10983288,13085,0,1688629799,13159.41554948,78.74787510000169,53541.60662184 2023-07-06,07:50:01.000,187,10983322,13565,0,1688629800,13159.4963852,78.74787510000169,53541.67649304 2023-07-06,07:50:02.000,187,10983307,13285,0,1688629801,13159.47617627,78.74082597000233,53541.64155744001 2023-07-06,07:50:03.000,187,10983289,13565,0,1688629802,13159.47617627,78.76902248999977,53541.58566048 2023-07-06,07:50:04.000,187,10983346,13205,0,1688629803,13159.48964888999,78.76197336000041,53541.57867336 2023-07-06,07:50:05.000,187,10983357,13245,0,1688629804,13159.47617627,78.79016987999785,53541.529763520004 2023-07-06,07:50:06.000,187,10983319,13485,0,1688629805,13159.59742985,78.74787510000169,53541.63457032 2023-07-06,07:50:07.000,187,10983339,13285,0,1688629806,13159.503121509995,78.76197336000041,53541.557712 2023-07-06,07:50:08.000,187,10983304,13325,0,1688629807,13159.55701199,78.76902248999977,53541.63457032 2023-07-06,07:50:09.000,187,10983305,13445,0,1688629808,13159.50985781999,78.78312074999849,53541.550724880006 2023-07-06,07:50:10.000,187,10983341,13365,0,1688629809,13159.543539369995,78.72672771000362,53541.557712 2023-07-06,07:50:11.000,187,10983333,13045,0,1688629810,13159.53680306,78.72672771000362,53541.56469912 2023-07-06,07:50:12.000,187,10983344,13285,0,1688629811,13159.59069353999,78.71967858000426,53541.56469912 2023-07-06,07:50:13.000,187,10983340,13485,0,1688629812,13159.51659413,78.69148205999954,53541.47386656001 2023-07-06,07:50:14.000,187,10983353,13325,0,1688629813,13159.53006674999,78.69148205999954,53541.45989232 2023-07-06,07:50:15.000,187,10983334,13525,0,1688629814,13159.543539369995,78.66328554000211,53541.53675064 2023-07-06,07:50:16.000,187,10983350,13285,0,1688629815,13159.57722092,78.64918728000339,53541.57168624001 2023-07-06,07:50:17.000,187,10983370,12925,0,1688629816,13159.53680306,78.62803988999804,53541.53675064 2023-07-06,07:50:18.000,187,10983311,13125,0,1688629817,13159.563748299995,78.62099075999868,53541.50181504001 2023-07-06,07:50:19.000,187,10983323,13445,0,1688629818,13159.523330439995,78.61394162999932,53541.480853680005 2023-07-06,07:50:20.000,187,10983313,13205,0,1688629819,13159.523330439995,78.61394162999932,53541.43893096 2023-07-06,07:50:21.000,187,10983337,13285,0,1688629820,13159.583957229996,78.60689249999996,53541.50181504001 2023-07-06,07:50:22.000,187,10983282,13605,0,1688629821,13159.59742985,78.57869598000252,53541.50181504001 2023-07-06,07:50:23.000,187,10983346,13765,0,1688629822,13159.583957229996,78.5998433700006,53541.46687944 2023-07-06,07:50:24.000,187,10983356,13205,0,1688629823,13159.59742985,78.57869598000252,53541.39002112 2023-07-06,07:50:25.000,187,10983372,13445,0,1688629824,13159.631111399991,78.55754859000444,53541.44591808 2023-07-06,07:50:26.000,187,10983347,13285,0,1688629825,13159.631111399991,78.53640119999909,53541.37604688001 2023-07-06,07:50:27.000,187,10983271,13445,0,1688629826,13159.631111399991,78.55049945999781,53541.39700824 2023-07-06,07:50:28.000,187,10983310,13245,0,1688629827,13159.61763878,78.5645977200038,53541.29220144 2023-07-06,07:50:29.000,187,10983318,13605,0,1688629828,13159.59069353999,78.5645977200038,53541.32014992 2023-07-06,07:50:30.000,187,10983319,13285,0,1688629829,13159.691738189991,78.53640119999909,53541.35508552001 2023-07-06,07:50:31.000,187,10983291,13125,0,1688629830,13159.691738189991,78.53640119999909,53541.383034000006 2023-07-06,07:50:32.000,187,10983323,13285,0,1688629831,13159.718683430001,78.48000816000422,53541.36905976 2023-07-06,07:50:33.000,187,10983323,13445,0,1688629832,13159.691738189991,78.50820468000165,53541.35508552001 2023-07-06,07:50:34.000,187,10983301,13645,0,1688629833,13159.624375089996,78.51525381000101,53541.28521432001 2023-07-06,07:50:35.000,187,10983334,13365,0,1688629834,13159.631111399991,78.48000816000422,53541.27124008 2023-07-06,07:50:36.000,187,10983301,13165,0,1688629835,13159.685001879996,78.50820468000165,53541.2782272 2023-07-06,07:50:37.000,187,10983306,13445,0,1688629836,13159.61763878,78.48705729000358,53541.2432916 2023-07-06,07:50:38.000,187,10983350,13445,0,1688629837,13159.664792949996,78.46590989999822,53541.32014992 2023-07-06,07:50:39.000,187,10983282,13285,0,1688629838,13159.644584019996,78.48000816000422,53541.25726584001 2023-07-06,07:50:40.000,187,10983321,13245,0,1688629839,13159.6984745,78.43771338000079,53541.29918856 2023-07-06,07:50:41.000,187,10983312,13245,0,1688629840,13159.711947119991,78.4518116399995,53541.28521432001 2023-07-06,07:50:42.000,187,10983318,13405,0,1688629841,13159.711947119991,78.42361512000207,53541.27124008 2023-07-06,07:50:43.000,187,10983309,13125,0,1688629842,13159.705210809996,78.42361512000207,53541.25027872 2023-07-06,07:50:44.000,187,10983339,13205,0,1688629843,13159.732156049991,78.45886076999886,53541.15944616001 2023-07-06,07:50:45.000,187,10983269,13165,0,1688629844,13159.711947119991,78.44476251000015,53541.22931736 2023-07-06,07:50:46.000,187,10983326,13365,0,1688629845,13159.819728080001,78.42361512000207,53541.25726584001 2023-07-06,07:50:47.000,187,10983330,13165,0,1688629846,13159.846673319997,78.43066425000143,53541.25726584001 2023-07-06,07:50:48.000,187,10983293,13365,0,1688629847,13159.839937010001,78.45886076999886,53541.22931736 2023-07-06,07:50:49.000,187,10983286,13205,0,1688629848,13159.839937010001,78.40951686000335,53541.22931736 2023-07-06,07:50:50.000,187,10983355,13165,0,1688629849,13159.839937010001,78.45886076999886,53541.20835600001 2023-07-06,07:50:51.000,187,10983368,13205,0,1688629850,13159.819728080001,78.43066425000143,53541.22233024 2023-07-06,07:50:52.000,187,10983328,13365,0,1688629851,13159.853409629992,78.44476251000015,53541.1734204 2023-07-06,07:50:53.000,187,10983351,13165,0,1688629852,13159.799519150001,78.46590989999822,53541.096562080005 2023-07-06,07:50:54.000,187,10983306,13405,0,1688629853,13159.812991769992,78.46590989999822,53541.16643328001 2023-07-06,07:50:55.000,187,10983296,13285,0,1688629854,13159.887091179997,78.48000816000422,53541.145471920005 2023-07-06,07:50:56.000,187,10983335,13085,0,1688629855,13159.880354870002,78.48705729000358,53541.13848480001 2023-07-06,07:50:57.000,187,10983353,13605,0,1688629856,13159.860145940002,78.45886076999886,53541.11752344001 2023-07-06,07:50:58.000,187,10983313,13125,0,1688629857,13159.812991769992,78.48000816000422,53541.11752344001 2023-07-06,07:50:59.000,187,10983325,13285,0,1688629858,13159.786046529996,78.44476251000015,53541.033678 2023-07-06,07:51:00.000,187,10983328,12965,0,1688629859,13159.866882249997,78.46590989999822,53541.05463936 2023-07-06,07:51:01.000,187,10983310,13245,0,1688629860,13159.819728080001,78.46590989999822,53540.99874240001 2023-07-06,07:51:02.000,187,10983383,13245,0,1688629861,13159.887091179997,78.44476251000015,53541.05463936 2023-07-06,07:51:03.000,187,10983316,13125,0,1688629862,13159.853409629992,78.43066425000143,53541.033678 2023-07-06,07:51:04.000,187,10983341,13405,0,1688629863,13159.900563800002,78.45886076999886,53540.99874240001 2023-07-06,07:51:05.000,187,10983316,13445,0,1688629864,13159.940981660002,78.41656599000271,53541.08957496001 2023-07-06,07:51:06.000,187,10983330,13325,0,1688629865,13159.920772730002,78.41656599000271,53541.026690880004 2023-07-06,07:51:07.000,187,10983333,13445,0,1688629866,13159.954454279992,78.43771338000079,53541.00572952 2023-07-06,07:51:08.000,187,10983318,13325,0,1688629867,13159.940981660002,78.41656599000271,53540.9638068 2023-07-06,07:51:09.000,187,10983333,13085,0,1688629868,13159.974663209992,78.41656599000271,53540.90790984 2023-07-06,07:51:10.000,187,10983327,13365,0,1688629869,13160.048762619997,78.44476251000015,53541.026690880004 2023-07-06,07:51:11.000,187,10983285,13325,0,1688629870,13160.109389409998,78.43771338000079,53541.06162648 2023-07-06,07:51:12.000,187,10983303,13165,0,1688629871,13160.136334649993,78.44476251000015,53540.99175528001 2023-07-06,07:51:13.000,187,10983344,13405,0,1688629872,13160.116125719993,78.43771338000079,53540.928871200005 2023-07-06,07:51:14.000,187,10983308,13165,0,1688629873,13160.102653100002,78.42361512000207,53540.90092272001 2023-07-06,07:51:15.000,187,10983331,13005,0,1688629874,13160.149807269998,78.41656599000271,53540.92188408001 2023-07-06,07:51:16.000,187,10983316,13485,0,1688629875,13160.217170369993,78.38132033999864,53540.92188408001 2023-07-06,07:51:17.000,187,10983330,13085,0,1688629876,13160.264324539989,78.39541860000463,53540.93585832 2023-07-06,07:51:18.000,187,10983320,13045,0,1688629877,13160.244115609989,78.38132033999864,53540.90092272001 2023-07-06,07:51:19.000,187,10983321,13165,0,1688629878,13160.298006089994,78.39541860000463,53540.928871200005 2023-07-06,07:51:20.000,187,10983310,13565,0,1688629879,13160.399050739994,78.38132033999864,53541.01970376001 2023-07-06,07:51:21.000,187,10983349,13085,0,1688629880,13160.399050739994,78.41656599000271,53540.977781040005 2023-07-06,07:51:22.000,187,10983312,13245,0,1688629881,13160.40578704999,78.41656599000271,53540.95681968 2023-07-06,07:51:23.000,187,10983287,13285,0,1688629882,13160.412523359999,78.44476251000015,53540.94284544 2023-07-06,07:51:24.000,187,10983327,13285,0,1688629883,13160.412523359999,78.4518116399995,53540.90790984 2023-07-06,07:51:25.000,187,10983287,13405,0,1688629884,13160.53377694,78.43771338000079,53540.99874240001 2023-07-06,07:51:26.000,187,10983301,13085,0,1688629885,13160.580931109995,78.50820468000165,53541.033678 2023-07-06,07:51:27.000,187,10983335,13165,0,1688629886,13160.540513249995,78.4518116399995,53540.98476816 2023-07-06,07:51:28.000,187,10983324,13085,0,1688629887,13160.56745848999,78.50820468000165,53540.92188408001 2023-07-06,07:51:29.000,187,10983338,13085,0,1688629888,13160.67523945,78.52935206999973,53540.97079392001 2023-07-06,07:51:30.000,187,10983285,13165,0,1688629889,13160.67523945,78.52230294000037,53541.06162648 2023-07-06,07:51:31.000,187,10983339,13285,0,1688629890,13160.67523945,78.53640119999909,53540.99175528001 2023-07-06,07:51:32.000,187,10983307,13085,0,1688629891,13160.71565731,78.5645977200038,53540.97079392001 2023-07-06,07:51:33.000,187,10983345,13205,0,1688629892,13160.65503052,78.5998433700006,53540.94284544 2023-07-06,07:51:34.000,187,10983341,13125,0,1688629893,13160.72912992999,78.64213815000403,53540.99874240001 2023-07-06,07:51:35.000,187,10983281,13325,0,1688629894,13160.78975671999,78.57164685000316,53540.98476816 2023-07-06,07:51:36.000,187,10983328,13125,0,1688629895,13160.870592439991,78.54345032999845,53541.047652240006 2023-07-06,07:51:37.000,187,10983325,13285,0,1688629896,13160.870592439991,78.52935206999973,53541.01970376001 2023-07-06,07:51:38.000,187,10983328,13325,0,1688629897,13160.863856129996,78.53640119999909,53541.00572952 2023-07-06,07:51:39.000,187,10983330,13245,0,1688629898,13160.843647199996,78.51525381000101,53540.90790984 2023-07-06,07:51:40.000,187,10983297,13205,0,1688629899,13160.904273989996,78.47295903000486,53540.94983256001 2023-07-06,07:51:41.000,187,10983285,13365,0,1688629900,13160.924482919996,78.48000816000422,53540.99874240001 2023-07-06,07:51:42.000,187,10983320,13405,0,1688629901,13160.964900779996,78.48000816000422,53540.977781040005 2023-07-06,07:51:43.000,187,10983328,13285,0,1688629902,13160.958164470001,78.49410642000294,53541.026690880004 2023-07-06,07:51:44.000,187,10983307,13205,0,1688629903,13160.998582330001,78.48705729000358,53540.97079392001 2023-07-06,07:51:45.000,187,10983288,13285,0,1688629904,13161.072681739992,78.49410642000294,53541.1035492 2023-07-06,07:51:46.000,187,10983320,13205,0,1688629905,13161.072681739992,78.51525381000101,53541.06861360001 2023-07-06,07:51:47.000,187,10983322,13245,0,1688629906,13161.079418050002,78.51525381000101,53541.026690880004 2023-07-06,07:51:48.000,187,10983290,13285,0,1688629907,13161.025527569996,78.55049945999781,53540.98476816 2023-07-06,07:51:49.000,187,10983310,13245,0,1688629908,13161.072681739992,78.57164685000316,53540.98476816 2023-07-06,07:51:50.000,187,10983305,13365,0,1688629909,13161.140044840002,78.52935206999973,53541.08258784 2023-07-06,07:51:51.000,187,10983255,13205,0,1688629910,13161.200671630002,78.5011555500023,53541.06861360001 2023-07-06,07:51:52.000,187,10983342,13365,0,1688629911,13161.187199009997,78.55049945999781,53541.08957496001 2023-07-06,07:51:53.000,187,10983295,13245,0,1688629912,13161.234353179992,78.52230294000037,53541.06861360001 2023-07-06,07:51:54.000,187,10983258,12925,0,1688629913,13161.160253770002,78.57869598000252,53540.977781040005 2023-07-06,07:51:55.000,187,10983329,12885,0,1688629914,13161.200671630002,78.5645977200038,53541.026690880004 2023-07-06,07:51:56.000,187,10983360,13325,0,1688629915,13161.247825799997,78.54345032999845,53541.01271664 2023-07-06,07:51:57.000,187,10983321,13165,0,1688629916,13161.288243659998,78.52230294000037,53541.06162648 2023-07-06,07:51:58.000,187,10983344,13285,0,1688629917,13161.234353179992,78.53640119999909,53540.977781040005 2023-07-06,07:51:59.000,187,10983327,13125,0,1688629918,13161.315188899993,78.52230294000037,53541.05463936 2023-07-06,07:52:00.000,187,10983347,13405,0,1688629919,13161.389288309998,78.52230294000037,53541.1035492 2023-07-06,07:52:01.000,187,10983337,13325,0,1688629920,13161.375815689993,78.53640119999909,53541.05463936 2023-07-06,07:52:02.000,187,10983331,13325,0,1688629921,13161.342134140003,78.55049945999781,53541.12451056 2023-07-06,07:52:03.000,187,10983296,13285,0,1688629922,13161.362343069988,78.54345032999845,53541.05463936 2023-07-06,07:52:04.000,187,10983303,13285,0,1688629923,13161.389288309998,78.57164685000316,53541.06162648 2023-07-06,07:52:05.000,187,10983310,13405,0,1688629924,13161.422969859988,78.58574511000188,53541.1035492 2023-07-06,07:52:06.000,187,10983311,13085,0,1688629925,13161.409497239998,78.55754859000444,53541.08258784 2023-07-06,07:52:07.000,187,10983325,13445,0,1688629926,13161.443178789988,78.59279424000124,53541.13848480001 2023-07-06,07:52:08.000,187,10983315,13205,0,1688629927,13161.470124029998,78.62803988999804,53541.1734204 2023-07-06,07:52:09.000,187,10983337,13165,0,1688629928,13161.490332959998,78.58574511000188,53541.1734204 2023-07-06,07:52:10.000,187,10983308,13325,0,1688629929,13161.449915099998,78.64918728000339,53541.13848480001 2023-07-06,07:52:11.000,187,10983317,13325,0,1688629930,13161.402760929988,78.65623641000275,53541.047652240006 2023-07-06,07:52:12.000,187,10983334,13285,0,1688629931,13161.470124029998,78.65623641000275,53541.15944616001 2023-07-06,07:52:13.000,187,10983290,13405,0,1688629932,13161.456651409993,78.68443293000018,53541.047652240006 2023-07-06,07:52:14.000,187,10983381,13365,0,1688629933,13161.530750819999,78.68443293000018,53541.18739464001 2023-07-06,07:52:15.000,187,10983330,13205,0,1688629934,13161.564432369989,78.69148205999954,53541.13149768 2023-07-06,07:52:16.000,187,10983319,13325,0,1688629935,13161.557696059994,78.72672771000362,53541.1035492 2023-07-06,07:52:17.000,187,10983346,13325,0,1688629936,13161.544223439989,78.67033467000147,53541.047652240006 2023-07-06,07:52:18.000,187,10983296,13285,0,1688629937,13161.591377609999,78.71967858000426,53541.11053632 2023-07-06,07:52:19.000,187,10983292,13445,0,1688629938,13161.638531779994,78.71967858000426,53541.11752344001 2023-07-06,07:52:20.000,187,10983345,13085,0,1688629939,13161.62505915999,78.72672771000362,53541.07560072 2023-07-06,07:52:21.000,187,10983323,13125,0,1688629940,13161.618322849994,78.76197336000041,53541.096562080005 2023-07-06,07:52:22.000,187,10983368,12925,0,1688629941,13161.71263119,78.76197336000041,53541.13848480001 2023-07-06,07:52:23.000,187,10983369,13285,0,1688629942,13161.72610380999,78.75492423000105,53541.16643328001 2023-07-06,07:52:24.000,187,10983303,13205,0,1688629943,13161.76652166999,78.76197336000041,53541.18040752 2023-07-06,07:52:25.000,187,10983348,13365,0,1688629944,13161.8540937,78.76902248999977,53541.22233024 2023-07-06,07:52:26.000,187,10983331,13285,0,1688629945,13161.81367584,78.80426814000384,53541.20136888 2023-07-06,07:52:27.000,187,10983319,13365,0,1688629946,13161.84735738999,78.79016987999785,53541.15245904 2023-07-06,07:52:28.000,187,10983299,13165,0,1688629947,13161.88777524999,78.78312074999849,53541.15944616001 2023-07-06,07:52:29.000,187,10983317,13365,0,1688629948,13161.83388477,78.79721901000448,53541.11053632 2023-07-06,07:52:30.000,187,10983316,13325,0,1688629949,13161.96861096999,78.81836640000256,53541.22233024 2023-07-06,07:52:31.000,187,10983306,13485,0,1688629950,13161.97534728,78.82541553000192,53541.20136888 2023-07-06,07:52:32.000,187,10983338,13165,0,1688629951,13162.069655619991,78.82541553000192,53541.22233024 2023-07-06,07:52:33.000,187,10983340,13125,0,1688629952,13162.056183,78.86771030999807,53541.18040752 2023-07-06,07:52:34.000,187,10983327,13045,0,1688629953,13162.069655619991,78.85361204999936,53541.13149768 2023-07-06,07:52:35.000,187,10983329,13325,0,1688629954,13162.062919309996,78.86066117999871,53541.11752344001 2023-07-06,07:52:36.000,187,10983333,13445,0,1688629955,13162.137018720001,78.86771030999807,53541.1734204 2023-07-06,07:52:37.000,187,10983339,13365,0,1688629956,13162.11680979,78.83951379000064,53541.20136888 2023-07-06,07:52:38.000,187,10983334,13365,0,1688629957,13162.130282409991,78.85361204999936,53541.15245904 2023-07-06,07:52:39.000,187,10983304,13365,0,1688629958,13162.177436580001,78.85361204999936,53541.15245904 2023-07-06,07:52:40.000,187,10983321,13205,0,1688629959,13162.278481230001,78.86066117999871,53541.29220144 2023-07-06,07:52:41.000,187,10983307,13365,0,1688629960,13162.190909199991,78.87475944000471,53541.18739464001 2023-07-06,07:52:42.000,187,10983336,13365,0,1688629961,13162.271744919992,78.83951379000064,53541.215343120006 2023-07-06,07:52:43.000,187,10983297,13365,0,1688629962,13162.190909199991,78.84656292,53541.215343120006 2023-07-06,07:52:44.000,187,10983324,13605,0,1688629963,13162.231327059992,78.83951379000064,53541.25027872 2023-07-06,07:52:45.000,187,10983337,13045,0,1688629964,13162.278481230001,78.83951379000064,53541.23630448001 2023-07-06,07:52:46.000,187,10983374,12965,0,1688629965,13162.366053259997,78.87475944000471,53541.30617568001 2023-07-06,07:52:47.000,187,10983295,13285,0,1688629966,13162.339108020002,78.83951379000064,53541.23630448001 2023-07-06,07:52:48.000,187,10983332,13285,0,1688629967,13162.352580639992,78.83246466000128,53541.2782272 2023-07-06,07:52:49.000,187,10983308,13325,0,1688629968,13162.379525880002,78.86066117999871,53541.264252960005 2023-07-06,07:52:50.000,187,10983322,13005,0,1688629969,13162.406471119997,78.83951379000064,53541.23630448001 2023-07-06,07:52:51.000,187,10983323,13285,0,1688629970,13162.392998499992,78.88885770000343,53541.29220144 2023-07-06,07:52:52.000,187,10983317,13325,0,1688629971,13162.473834219993,78.89590683000279,53541.264252960005 2023-07-06,07:52:53.000,187,10983315,13285,0,1688629972,13162.433416359992,78.86771030999807,53541.1734204 2023-07-06,07:52:54.000,187,10983315,13445,0,1688629973,13162.467097909997,78.88885770000343,53541.215343120006 2023-07-06,07:52:55.000,187,10983320,12965,0,1688629974,13162.520988390002,78.89590683000279,53541.2782272 2023-07-06,07:52:56.000,187,10983319,13165,0,1688629975,13162.547933629998,78.89590683000279,53541.25027872 2023-07-06,07:52:57.000,187,10983294,13605,0,1688629976,13162.554669939993,78.91705422000086,53541.264252960005 2023-07-06,07:52:58.000,187,10983297,13085,0,1688629977,13162.520988390002,78.89590683000279,53541.1734204 2023-07-06,07:52:59.000,187,10983324,12965,0,1688629978,13162.520988390002,78.88885770000343,53541.16643328001 2023-07-06,07:53:00.000,187,10983326,13405,0,1688629979,13162.480570530002,78.88885770000343,53541.16643328001 2023-07-06,07:53:01.000,187,10983332,13245,0,1688629980,13162.541197320003,78.9100050900015,53541.23630448001 2023-07-06,07:53:02.000,187,10983318,13085,0,1688629981,13162.588351489998,78.89590683000279,53541.22931736 2023-07-06,07:53:03.000,187,10983309,13325,0,1688629982,13162.541197320003,78.87475944000471,53541.22931736 2023-07-06,07:53:04.000,187,10983317,13205,0,1688629983,13162.554669939993,78.88180857000407,53541.23630448001 2023-07-06,07:53:05.000,187,10983314,13005,0,1688629984,13162.554669939993,78.86771030999807,53541.2432916 2023-07-06,07:53:06.000,187,10983297,13445,0,1688629985,13162.628769349998,78.89590683000279,53541.20835600001 2023-07-06,07:53:07.000,187,10983307,13205,0,1688629986,13162.608560419998,78.88180857000407,53541.22931736 2023-07-06,07:53:08.000,187,10983295,13565,0,1688629987,13162.568142559998,78.85361204999936,53541.18040752 2023-07-06,07:53:09.000,187,10983285,13005,0,1688629988,13162.561406250003,78.88180857000407,53541.22931736 2023-07-06,07:53:10.000,187,10983277,13525,0,1688629989,13162.635505659993,78.86066117999871,53541.23630448001 2023-07-06,07:53:11.000,187,10983311,13085,0,1688629990,13162.675923519993,78.83951379000064,53541.2782272 2023-07-06,07:53:12.000,187,10983289,13325,0,1688629991,13162.689396139998,78.85361204999936,53541.22233024 2023-07-06,07:53:13.000,187,10983323,13125,0,1688629992,13162.662450899988,78.83951379000064,53541.215343120006 2023-07-06,07:53:14.000,187,10983298,13245,0,1688629993,13162.648978279998,78.83246466000128,53541.13848480001 2023-07-06,07:53:15.000,187,10983381,13285,0,1688629994,13162.716341379994,78.82541553000192,53541.18739464001 2023-07-06,07:53:16.000,187,10983313,13365,0,1688629995,13162.716341379994,78.82541553000192,53541.18040752 2023-07-06,07:53:17.000,187,10983300,13245,0,1688629996,13162.776968169994,78.79721901000448,53541.1734204 2023-07-06,07:53:18.000,187,10983357,13045,0,1688629997,13162.756759239994,78.79016987999785,53541.15245904 2023-07-06,07:53:19.000,187,10983308,13165,0,1688629998,13162.830858649999,78.79721901000448,53541.1734204 2023-07-06,07:53:20.000,187,10983366,13285,0,1688629999,13162.891485439999,78.82541553000192,53541.264252960005 2023-07-06,07:53:21.000,187,10983319,13445,0,1688630000,13162.90495805999,78.80426814000384,53541.20136888 2023-07-06,07:53:22.000,187,10983319,13205,0,1688630001,13162.938639609994,78.78312074999849,53541.20835600001 2023-07-06,07:53:23.000,187,10983324,13445,0,1688630002,13162.96558484999,78.79016987999785,53541.215343120006 2023-07-06,07:53:24.000,187,10983306,13405,0,1688630003,13162.96558484999,78.82541553000192,53541.11752344001 2023-07-06,07:53:25.000,187,10983303,13525,0,1688630004,13162.979057469995,78.8113172700032,53541.16643328001 2023-07-06,07:53:26.000,187,10983290,13125,0,1688630005,13163.08683842999,78.81836640000256,53541.27124008 2023-07-06,07:53:27.000,187,10983317,13125,0,1688630006,13163.08683842999,78.80426814000384,53541.22931736 2023-07-06,07:53:28.000,187,10983346,13365,0,1688630007,13163.07336581,78.82541553000192,53541.215343120006 2023-07-06,07:53:29.000,187,10983318,13525,0,1688630008,13163.01273902,78.77607161999913,53541.1734204 2023-07-06,07:53:30.000,187,10983300,13325,0,1688630009,13163.080102119995,78.76902248999977,53541.194381760004 2023-07-06,07:53:31.000,187,10983308,13165,0,1688630010,13163.059893189995,78.75492423000105,53541.25027872 2023-07-06,07:53:32.000,187,10983325,13445,0,1688630011,13163.12725628999,78.71967858000426,53541.25726584001 2023-07-06,07:53:33.000,187,10983298,13405,0,1688630012,13163.100311049995,78.70558031999826,53541.25027872 2023-07-06,07:53:34.000,187,10983309,13525,0,1688630013,13163.21482832,78.65623641000275,53541.27124008 2023-07-06,07:53:35.000,187,10983315,13125,0,1688630014,13163.181146769995,78.62803988999804,53541.25027872 2023-07-06,07:53:36.000,187,10983321,13325,0,1688630015,13163.19461939,78.64213815000403,53541.27124008 2023-07-06,07:53:37.000,187,10983308,13085,0,1688630016,13163.18788307999,78.60689249999996,53541.18739464001 2023-07-06,07:53:38.000,187,10983341,13565,0,1688630017,13163.20809200999,78.5998433700006,53541.25027872 2023-07-06,07:53:39.000,187,10983335,13165,0,1688630018,13163.22830093999,78.57869598000252,53541.194381760004 2023-07-06,07:53:40.000,187,10983279,13605,0,1688630019,13163.21482832,78.59279424000124,53541.1734204 2023-07-06,07:53:41.000,187,10983336,13165,0,1688630020,13163.26871879999,78.58574511000188,53541.20136888 2023-07-06,07:53:42.000,187,10983333,13245,0,1688630021,13163.349554519991,78.59279424000124,53541.27124008 2023-07-06,07:53:43.000,187,10983315,13325,0,1688630022,13163.356290830001,78.57164685000316,53541.22931736 2023-07-06,07:53:44.000,187,10983325,13565,0,1688630023,13163.369763449991,78.58574511000188,53541.215343120006 2023-07-06,07:53:45.000,187,10983325,13485,0,1688630024,13163.410181309991,78.5645977200038,53541.215343120006 2023-07-06,07:53:46.000,187,10983312,13205,0,1688630025,13163.416917620001,78.54345032999845,53541.215343120006 2023-07-06,07:53:47.000,187,10983300,13325,0,1688630026,13163.396708690001,78.53640119999909,53541.20136888 2023-07-06,07:53:48.000,187,10983297,13405,0,1688630027,13163.383236069996,78.53640119999909,53541.13848480001 2023-07-06,07:53:49.000,187,10983373,13405,0,1688630028,13163.450599169992,78.49410642000294,53541.13848480001 2023-07-06,07:53:50.000,187,10983328,13085,0,1688630029,13163.484280719997,78.47295903000486,53541.264252960005 2023-07-06,07:53:51.000,187,10983340,13005,0,1688630030,13163.497753340002,78.46590989999822,53541.194381760004 2023-07-06,07:53:52.000,187,10983318,13485,0,1688630031,13163.531434889992,78.48000816000422,53541.215343120006 2023-07-06,07:53:53.000,187,10983280,13285,0,1688630032,13163.544907509997,78.41656599000271,53541.215343120006 2023-07-06,07:53:54.000,187,10983314,13245,0,1688630033,13163.511225959992,78.388369469998,53541.08258784 2023-07-06,07:53:55.000,187,10983345,13205,0,1688630034,13163.524698579997,78.388369469998,53541.096562080005 2023-07-06,07:53:56.000,187,10983308,13245,0,1688630035,13163.538171200002,78.33197643000312,53541.12451056 2023-07-06,07:53:57.000,187,10983351,13165,0,1688630036,13163.558380130002,78.2896816499997,53541.215343120006 2023-07-06,07:53:58.000,187,10983342,13365,0,1688630037,13163.558380130002,78.2896816499997,53541.11752344001 2023-07-06,07:53:59.000,187,10983337,13405,0,1688630038,13163.578589060002,78.28263252000033,53541.13149768 2023-07-06,07:54:00.000,187,10983314,13085,0,1688630039,13163.598797990002,78.26853426000162,53541.20136888 2023-07-06,07:54:01.000,187,10983307,13085,0,1688630040,13163.612270609992,78.26853426000162,53541.13848480001 2023-07-06,07:54:02.000,187,10983303,13085,0,1688630041,13163.612270609992,78.26148513000226,53541.11053632 2023-07-06,07:54:03.000,187,10983339,13285,0,1688630042,13163.605534299997,78.28263252000033,53541.12451056 2023-07-06,07:54:04.000,187,10983357,13445,0,1688630043,13163.524698579997,78.2896816499997,53540.99874240001 2023-07-06,07:54:05.000,187,10983303,13285,0,1688630044,13163.605534299997,78.26853426000162,53541.08957496001 2023-07-06,07:54:06.000,187,10983363,13285,0,1688630045,13163.679633710002,78.2544360000029,53541.194381760004 2023-07-06,07:54:07.000,187,10983343,13325,0,1688630046,13163.679633710002,78.19804296000075,53541.15944616001 2023-07-06,07:54:08.000,187,10983344,13605,0,1688630047,13163.666161089997,78.20509209000011,53541.15944616001 2023-07-06,07:54:09.000,187,10983244,13485,0,1688630048,13163.645952159997,78.19804296000075,53541.047652240006 2023-07-06,07:54:10.000,187,10983306,13405,0,1688630049,13163.659424780002,78.18394470000203,53541.11752344001 2023-07-06,07:54:11.000,187,10983289,13245,0,1688630050,13163.699842640002,78.16279731000395,53541.1035492 2023-07-06,07:54:12.000,187,10983307,13565,0,1688630051,13163.733524189993,78.1416499199986,53541.11053632 2023-07-06,07:54:13.000,187,10983336,13285,0,1688630052,13163.693106329993,78.12755165999988,53541.01970376001 2023-07-06,07:54:14.000,187,10983306,13245,0,1688630053,13163.699842640002,78.12755165999988,53541.033678 2023-07-06,07:54:15.000,187,10983329,13365,0,1688630054,13163.726787879998,78.07115861999773,53541.11053632 2023-07-06,07:54:16.000,187,10983326,13085,0,1688630055,13163.699842640002,78.08525688000373,53541.11752344001 2023-07-06,07:54:17.000,187,10983296,13365,0,1688630056,13163.706578949997,78.05001122999965,53541.05463936 2023-07-06,07:54:18.000,187,10983282,13205,0,1688630057,13163.605534299997,78.0429621000003,53540.977781040005 2023-07-06,07:54:19.000,187,10983365,13245,0,1688630058,13163.612270609992,78.07115861999773,53541.047652240006 2023-07-06,07:54:20.000,187,10983319,13205,0,1688630059,13163.652688469992,78.05706035999901,53541.026690880004 2023-07-06,07:54:21.000,187,10983344,13085,0,1688630060,13163.625743229997,78.0429621000003,53541.01970376001 2023-07-06,07:54:22.000,187,10983324,13405,0,1688630061,13163.639215850002,78.01476558000286,53541.01970376001 2023-07-06,07:54:23.000,187,10983327,13325,0,1688630062,13163.632479539992,78.0077164500035,53541.05463936 2023-07-06,07:54:24.000,187,10983323,13245,0,1688630063,13163.592061679992,78.02181471000222,53540.92188408001 2023-07-06,07:54:25.000,187,10983314,13325,0,1688630064,13163.645952159997,77.98656905999815,53541.06162648 2023-07-06,07:54:26.000,187,10983320,13285,0,1688630065,13163.612270609992,77.99361819000478,53540.99175528001 2023-07-06,07:54:27.000,187,10983334,13285,0,1688630066,13163.605534299997,77.97951992999879,53540.97079392001 2023-07-06,07:54:28.000,187,10983347,13125,0,1688630067,13163.565116439997,77.96542167000007,53540.90092272001 2023-07-06,07:54:29.000,187,10983326,13325,0,1688630068,13163.571852749992,77.95132341000135,53540.92188408001 2023-07-06,07:54:30.000,187,10983335,13165,0,1688630069,13163.652688469992,77.93017602000327,53540.98476816 2023-07-06,07:54:31.000,187,10983313,13325,0,1688630070,13163.666161089997,77.90197949999856,53540.93585832 2023-07-06,07:54:32.000,187,10983314,13325,0,1688630071,13163.612270609992,77.90197949999856,53540.94983256001 2023-07-06,07:54:33.000,187,10983320,13285,0,1688630072,13163.632479539992,77.87378298000112,53540.9638068 2023-07-06,07:54:34.000,187,10983334,13285,0,1688630073,13163.565116439997,77.8596847200024,53540.88694848 2023-07-06,07:54:35.000,187,10983323,13085,0,1688630074,13163.565116439997,77.87378298000112,53540.85201288001 2023-07-06,07:54:36.000,187,10983337,13285,0,1688630075,13163.544907509997,77.85263559000305,53540.80310304001 2023-07-06,07:54:37.000,187,10983311,13125,0,1688630076,13163.598797990002,77.8596847200024,53540.8939356 2023-07-06,07:54:38.000,187,10983290,13405,0,1688630077,13163.605534299997,77.83853733000433,53540.86598712 2023-07-06,07:54:39.000,187,10983329,13165,0,1688630078,13163.612270609992,77.8314881999977,53540.80310304001 2023-07-06,07:54:40.000,187,10983316,13365,0,1688630079,13163.592061679992,77.83853733000433,53540.810090160005 2023-07-06,07:54:41.000,187,10983325,13165,0,1688630080,13163.619006920002,77.78919342000154,53540.83803864 2023-07-06,07:54:42.000,187,10983305,13485,0,1688630081,13163.639215850002,77.81738993999898,53540.7891288 2023-07-06,07:54:43.000,187,10983353,13205,0,1688630082,13163.619006920002,77.8314881999977,53540.79611592 2023-07-06,07:54:44.000,187,10983333,13365,0,1688630083,13163.612270609992,77.7962425500009,53540.712270480006 2023-07-06,07:54:45.000,187,10983339,13365,0,1688630084,13163.571852749992,77.7962425500009,53540.70528336001 2023-07-06,07:54:46.000,187,10983307,13245,0,1688630085,13163.659424780002,77.81738993999898,53540.78214168001 2023-07-06,07:54:47.000,187,10983349,13605,0,1688630086,13163.720051570002,77.78919342000154,53540.78214168001 2023-07-06,07:54:48.000,187,10983327,13325,0,1688630087,13163.760469430003,77.77509516000282,53540.82406440001 2023-07-06,07:54:49.000,187,10983290,13085,0,1688630088,13163.632479539992,77.76804603000346,53540.6493864 2023-07-06,07:54:50.000,187,10983353,13445,0,1688630089,13163.652688469992,77.71870212000067,53540.67733488 2023-07-06,07:54:51.000,187,10983311,13445,0,1688630090,13163.659424780002,77.74689863999811,53540.72624472 2023-07-06,07:54:52.000,187,10983331,13445,0,1688630091,13163.645952159997,77.71870212000067,53540.68432200001 2023-07-06,07:54:53.000,187,10983339,13005,0,1688630092,13163.605534299997,77.71165299000131,53540.6493864 2023-07-06,07:54:54.000,187,10983310,13605,0,1688630093,13163.632479539992,77.69050560000323,53540.691309120004 2023-07-06,07:54:55.000,187,10983321,13165,0,1688630094,13163.693106329993,77.70460386000195,53540.712270480006 2023-07-06,07:54:56.000,187,10983331,13165,0,1688630095,13163.706578949997,77.65525994999916,53540.69829624 2023-07-06,07:54:57.000,187,10983318,13325,0,1688630096,13163.645952159997,77.73280037999939,53540.67733488 2023-07-06,07:54:58.000,187,10983336,13445,0,1688630097,13163.733524189993,77.67640734000452,53540.62842504 2023-07-06,07:54:59.000,187,10983325,13525,0,1688630098,13163.699842640002,77.66935820999788,53540.66336064001 2023-07-06,07:55:00.000,187,10983336,13405,0,1688630099,13163.679633710002,77.68345647000388,53540.60047656 2023-07-06,07:55:01.000,187,10983325,13325,0,1688630100,13163.693106329993,77.66935820999788,53540.57252808 2023-07-06,07:55:02.000,187,10983319,13445,0,1688630101,13163.773942049993,77.6482108199998,53540.63541216001 2023-07-06,07:55:03.000,187,10983308,12925,0,1688630102,13163.753733119993,77.66935820999788,53540.593489440005 2023-07-06,07:55:04.000,187,10983322,13325,0,1688630103,13163.767205739998,77.62706343000173,53540.65637352001 2023-07-06,07:55:05.000,187,10983312,13405,0,1688630104,13163.773942049993,77.59181777999765,53540.60746368 2023-07-06,07:55:06.000,187,10983319,13245,0,1688630105,13163.814359909993,77.59886691000429,53540.57252808 2023-07-06,07:55:07.000,187,10983305,13605,0,1688630106,13163.746996809998,77.59886691000429,53540.58650232001 2023-07-06,07:55:08.000,187,10983345,13565,0,1688630107,13163.740260500002,77.59886691000429,53540.50265688 2023-07-06,07:55:09.000,187,10983355,13405,0,1688630108,13163.746996809998,77.59886691000429,53540.53060536 2023-07-06,07:55:10.000,187,10983323,13365,0,1688630109,13163.787414669998,77.62706343000173,53540.544579600006 2023-07-06,07:55:11.000,187,10983341,13525,0,1688630110,13163.767205739998,77.61296517000301,53540.57252808 2023-07-06,07:55:12.000,187,10983302,13325,0,1688630111,13163.827832529998,77.61296517000301,53540.56554096001 2023-07-06,07:55:13.000,187,10983324,13245,0,1688630112,13163.767205739998,77.61296517000301,53540.55855384 2023-07-06,07:55:14.000,187,10983304,13325,0,1688630113,13163.746996809998,77.62001430000237,53540.49566976001 2023-07-06,07:55:15.000,187,10983328,13285,0,1688630114,13163.787414669998,77.62001430000237,53540.51663112001 2023-07-06,07:55:16.000,187,10983354,13125,0,1688630115,13163.787414669998,77.59886691000429,53540.49566976001 2023-07-06,07:55:17.000,187,10983328,12925,0,1688630116,13163.827832529998,77.59886691000429,53540.51663112001 2023-07-06,07:55:18.000,187,10983295,13405,0,1688630117,13163.901931939989,77.55657213000086,53540.523618240004 2023-07-06,07:55:19.000,187,10983329,13125,0,1688630118,13163.814359909993,77.57067038999958,53540.39785008001 2023-07-06,07:55:20.000,187,10983332,13405,0,1688630119,13163.848041459998,77.54247387000214,53540.48868264001 2023-07-06,07:55:21.000,187,10983327,13165,0,1688630120,13163.848041459998,77.5847686499983,53540.474708400005 2023-07-06,07:55:22.000,187,10983331,13285,0,1688630121,13163.841305149988,77.52837561000342,53540.41881144001 2023-07-06,07:55:23.000,187,10983344,13285,0,1688630122,13163.713315259993,77.54247387000214,53540.32099176001 2023-07-06,07:55:24.000,187,10983342,13285,0,1688630123,13163.834568839993,77.52837561000342,53540.38387584 2023-07-06,07:55:25.000,187,10983292,13365,0,1688630124,13163.908668249998,77.5142773500047,53540.46073416 2023-07-06,07:55:26.000,187,10983308,13445,0,1688630125,13163.976031349994,77.49312995999935,53540.474708400005 2023-07-06,07:55:27.000,187,10983320,13325,0,1688630126,13163.982767659989,77.5495230000015,53540.46772128001 2023-07-06,07:55:28.000,187,10983342,13205,0,1688630127,13164.002976589989,77.47198257000127,53540.48868264001 2023-07-06,07:55:29.000,187,10983330,13045,0,1688630128,13164.009712899999,77.46493344000191,53540.49566976001 2023-07-06,07:55:30.000,187,10983359,13085,0,1688630129,13164.009712899999,77.43673692000448,53540.474708400005 2023-07-06,07:55:31.000,187,10983318,13085,0,1688630130,13164.04339444999,77.46493344000191,53540.48868264001 2023-07-06,07:55:32.000,187,10983322,13525,0,1688630131,13164.077075999994,77.4508351800032,53540.4397728 2023-07-06,07:55:33.000,187,10983346,13285,0,1688630132,13164.023185519989,77.41558952999912,53540.4397728 2023-07-06,07:55:34.000,187,10983327,13085,0,1688630133,13164.023185519989,77.4508351800032,53540.36990160001 2023-07-06,07:55:35.000,187,10983319,13245,0,1688630134,13164.08381230999,77.44378605000384,53540.39086296 2023-07-06,07:55:36.000,187,10983324,13125,0,1688630135,13164.15117541,77.43673692000448,53540.44675992001 2023-07-06,07:55:37.000,187,10983309,13165,0,1688630136,13164.15117541,77.43673692000448,53540.44675992001 2023-07-06,07:55:38.000,187,10983303,13165,0,1688630137,13164.13096648,77.45788431000256,53540.355927360004 2023-07-06,07:55:39.000,187,10983354,13325,0,1688630138,13164.16464802999,77.49312995999935,53540.39785008001 2023-07-06,07:55:40.000,187,10983361,13005,0,1688630139,13164.19159327,77.46493344000191,53540.36291448 2023-07-06,07:55:41.000,187,10983309,13245,0,1688630140,13164.198329579995,77.47903170000063,53540.39086296 2023-07-06,07:55:42.000,187,10983335,13085,0,1688630141,13164.218538509995,77.50017908999871,53540.41881144001 2023-07-06,07:55:43.000,187,10983336,13245,0,1688630142,13164.20506588999,77.52837561000342,53540.48868264001 2023-07-06,07:55:44.000,187,10983299,13165,0,1688630143,13164.178120649995,77.52837561000342,53540.376888720006 2023-07-06,07:55:45.000,187,10983301,13325,0,1688630144,13164.198329579995,77.52132648000406,53540.4397728 2023-07-06,07:55:46.000,187,10983344,13205,0,1688630145,13164.238747439995,77.55657213000086,53540.43278568 2023-07-06,07:55:47.000,187,10983361,13125,0,1688630146,13164.19159327,77.52837561000342,53540.45374704 2023-07-06,07:55:48.000,187,10983311,12925,0,1688630147,13164.178120649995,77.53542474000278,53540.36990160001 2023-07-06,07:55:49.000,187,10983344,13205,0,1688630148,13164.070339689999,77.52132648000406,53540.31400464 2023-07-06,07:55:50.000,187,10983314,13405,0,1688630149,13164.238747439995,77.50017908999871,53540.41182432 2023-07-06,07:55:51.000,187,10983347,13245,0,1688630150,13164.137702789994,77.53542474000278,53540.28605616 2023-07-06,07:55:52.000,187,10983338,13485,0,1688630151,13164.27242899,77.52132648000406,53540.36291448 2023-07-06,07:55:53.000,187,10983330,13365,0,1688630152,13164.279165299995,77.52132648000406,53540.31400464 2023-07-06,07:55:54.000,187,10983330,13365,0,1688630153,13164.20506588999,77.5142773500047,53540.307017520005 2023-07-06,07:55:55.000,187,10983343,13285,0,1688630154,13164.20506588999,77.53542474000278,53540.32099176001 2023-07-06,07:55:56.000,187,10983321,13405,0,1688630155,13164.23201113,77.53542474000278,53540.34894024001 2023-07-06,07:55:57.000,187,10983306,13445,0,1688630156,13164.23201113,77.52837561000342,53540.36291448 2023-07-06,07:55:58.000,187,10983321,13205,0,1688630157,13164.238747439995,77.53542474000278,53540.30003040001 2023-07-06,07:55:59.000,187,10983326,13285,0,1688630158,13164.319583159995,77.54247387000214,53540.27906904001 2023-07-06,07:56:00.000,187,10983304,13125,0,1688630159,13164.30611053999,77.55657213000086,53540.29304328 2023-07-06,07:56:01.000,187,10983329,13405,0,1688630160,13164.319583159995,77.54247387000214,53540.32797888001 2023-07-06,07:56:02.000,187,10983338,13285,0,1688630161,13164.299374229995,77.5495230000015,53540.30003040001 2023-07-06,07:56:03.000,187,10983381,13005,0,1688630162,13164.26569267999,77.57067038999958,53540.25112056001 2023-07-06,07:56:04.000,187,10983283,13285,0,1688630163,13164.258956369995,77.57771951999894,53540.22317208 2023-07-06,07:56:05.000,187,10983310,13285,0,1688630164,13164.32631946999,77.57067038999958,53540.29304328 2023-07-06,07:56:06.000,187,10983326,13325,0,1688630165,13164.32631946999,77.57067038999958,53540.32797888001 2023-07-06,07:56:07.000,187,10983316,13405,0,1688630166,13164.32631946999,77.5847686499983,53540.31400464 2023-07-06,07:56:08.000,187,10983349,13165,0,1688630167,13164.36673732999,77.56362126000022,53540.27906904001 2023-07-06,07:56:09.000,187,10983352,13245,0,1688630168,13164.380209949995,77.57771951999894,53540.36990160001 2023-07-06,07:56:10.000,187,10983278,13485,0,1688630169,13164.400418879995,77.60591604000365,53540.334966 2023-07-06,07:56:11.000,187,10983346,13085,0,1688630170,13164.40715518999,77.60591604000365,53540.28605616 2023-07-06,07:56:12.000,187,10983299,13285,0,1688630171,13164.420627809995,77.6482108199998,53540.32797888001 2023-07-06,07:56:13.000,187,10983340,13485,0,1688630172,13164.35326471,77.61296517000301,53540.27906904001 2023-07-06,07:56:14.000,187,10983348,13205,0,1688630173,13164.380209949995,77.63411256000109,53540.28605616 2023-07-06,07:56:15.000,187,10983321,13285,0,1688630174,13164.440836739996,77.59181777999765,53540.36291448 2023-07-06,07:56:16.000,187,10983282,13085,0,1688630175,13164.461045669996,77.65525994999916,53540.355927360004 2023-07-06,07:56:17.000,187,10983301,13445,0,1688630176,13164.481254599996,77.60591604000365,53540.34894024001 2023-07-06,07:56:18.000,187,10983319,13325,0,1688630177,13164.4138915,77.66230907999852,53540.258107680005 2023-07-06,07:56:19.000,187,10983318,13445,0,1688630178,13164.49472722,77.67640734000452,53540.34894024001 2023-07-06,07:56:20.000,187,10983337,13285,0,1688630179,13164.521672459996,77.66230907999852,53540.32797888001 2023-07-06,07:56:21.000,187,10983305,13405,0,1688630180,13164.501463529996,77.6482108199998,53540.31400464 2023-07-06,07:56:22.000,187,10983300,13765,0,1688630181,13164.53514508,77.6975547300026,53540.34195312 2023-07-06,07:56:23.000,187,10983296,13325,0,1688630182,13164.582299249996,77.65525994999916,53540.4048372 2023-07-06,07:56:24.000,187,10983332,13365,0,1688630183,13164.589035559991,77.6975547300026,53540.36990160001 2023-07-06,07:56:25.000,187,10983305,13525,0,1688630184,13164.615980800001,77.70460386000195,53540.36990160001 2023-07-06,07:56:26.000,187,10983310,13325,0,1688630185,13164.595771870001,77.73984950999875,53540.34195312 2023-07-06,07:56:27.000,187,10983292,13485,0,1688630186,13164.649662349992,77.71870212000067,53540.36291448 2023-07-06,07:56:28.000,187,10983266,13125,0,1688630187,13164.568826629991,77.78919342000154,53540.28605616 2023-07-06,07:56:29.000,187,10983318,13405,0,1688630188,13164.595771870001,77.7609969000041,53540.334966 2023-07-06,07:56:30.000,187,10983308,13365,0,1688630189,13164.636189730001,77.75394777000474,53540.425798560005 2023-07-06,07:56:31.000,187,10983312,13365,0,1688630190,13164.669871279992,77.77509516000282,53540.41182432 2023-07-06,07:56:32.000,187,10983365,13125,0,1688630191,13164.683343899997,77.77509516000282,53540.38387584 2023-07-06,07:56:33.000,187,10983331,13285,0,1688630192,13164.696816520001,77.7609969000041,53540.425798560005 2023-07-06,07:56:34.000,187,10983350,13365,0,1688630193,13164.582299249996,77.7609969000041,53540.32797888001 2023-07-06,07:56:35.000,187,10983377,13085,0,1688630194,13164.649662349992,77.77509516000282,53540.36990160001 2023-07-06,07:56:36.000,187,10983327,13045,0,1688630195,13164.710289139992,77.76804603000346,53540.376888720006 2023-07-06,07:56:37.000,187,10983340,13285,0,1688630196,13164.710289139992,77.73984950999875,53540.34195312 2023-07-06,07:56:38.000,187,10983330,13365,0,1688630197,13164.730498069992,77.7609969000041,53540.36291448 2023-07-06,07:56:39.000,187,10983328,13285,0,1688630198,13164.797861170002,77.71165299000131,53540.4397728 2023-07-06,07:56:40.000,187,10983286,12965,0,1688630199,13164.871960579992,77.73984950999875,53540.49566976001 2023-07-06,07:56:41.000,187,10983341,13365,0,1688630200,13164.865224269997,77.73280037999939,53540.50265688 2023-07-06,07:56:42.000,187,10983297,13245,0,1688630201,13164.885433199997,77.77509516000282,53540.46073416 2023-07-06,07:56:43.000,187,10983336,13285,0,1688630202,13164.885433199997,77.78214429000218,53540.48868264001 2023-07-06,07:56:44.000,187,10983314,13445,0,1688630203,13164.898905820002,77.8314881999977,53540.44675992001 2023-07-06,07:56:45.000,187,10983333,13205,0,1688630204,13164.865224269997,77.81738993999898,53540.46772128001 2023-07-06,07:56:46.000,187,10983340,13245,0,1688630205,13164.973005229993,77.8314881999977,53540.56554096001 2023-07-06,07:56:47.000,187,10983314,13485,0,1688630206,13164.939323680002,77.82443906999833,53540.5795152 2023-07-06,07:56:48.000,187,10983323,13445,0,1688630207,13164.946059989998,77.82443906999833,53540.5795152 2023-07-06,07:56:49.000,187,10983331,13165,0,1688630208,13164.952796299993,77.81034080999962,53540.55855384 2023-07-06,07:56:50.000,187,10983347,13325,0,1688630209,13164.851751649992,77.83853733000433,53540.509644 2023-07-06,07:56:51.000,187,10983333,13205,0,1688630210,13164.892169509993,77.8314881999977,53540.544579600006 2023-07-06,07:56:52.000,187,10983293,13485,0,1688630211,13164.919114750002,77.87378298000112,53540.593489440005 2023-07-06,07:56:53.000,187,10983301,13405,0,1688630212,13164.912378439993,77.90197949999856,53540.55855384 2023-07-06,07:56:54.000,187,10983303,13165,0,1688630213,13164.919114750002,77.90902862999792,53540.58650232001 2023-07-06,07:56:55.000,187,10983303,13405,0,1688630214,13164.952796299993,77.8949303699992,53540.65637352001 2023-07-06,07:56:56.000,187,10983276,13205,0,1688630215,13164.973005229993,77.91607776000455,53540.66336064001 2023-07-06,07:56:57.000,187,10983355,13285,0,1688630216,13165.013423089993,77.8949303699992,53540.6493864 2023-07-06,07:56:58.000,187,10983329,13165,0,1688630217,13164.885433199997,77.90902862999792,53540.5795152 2023-07-06,07:56:59.000,187,10983338,13245,0,1688630218,13164.946059989998,77.90197949999856,53540.60746368 2023-07-06,07:57:00.000,187,10983338,13205,0,1688630219,13165.013423089993,77.8949303699992,53540.61445080001 2023-07-06,07:57:01.000,187,10983340,12925,0,1688630220,13164.973005229993,77.8949303699992,53540.66336064001 2023-07-06,07:57:02.000,187,10983324,13205,0,1688630221,13164.993214159993,77.90197949999856,53540.70528336001 2023-07-06,07:57:03.000,187,10983345,13165,0,1688630222,13165.006686779998,77.86673385000176,53540.68432200001 2023-07-06,07:57:04.000,187,10983328,13485,0,1688630223,13164.993214159993,77.88788123999984,53540.63541216001 2023-07-06,07:57:05.000,187,10983341,13205,0,1688630224,13165.026895709998,77.93722515000263,53540.7192576 2023-07-06,07:57:06.000,187,10983297,13285,0,1688630225,13164.993214159993,77.93017602000327,53540.68432200001 2023-07-06,07:57:07.000,187,10983302,13085,0,1688630226,13165.040368329988,77.93017602000327,53540.68432200001 2023-07-06,07:57:08.000,187,10983324,13325,0,1688630227,13165.047104639998,77.92312689000391,53540.69829624 2023-07-06,07:57:09.000,187,10983352,13205,0,1688630228,13164.952796299993,77.96542167000007,53540.75419320001 2023-07-06,07:57:10.000,187,10983319,13445,0,1688630229,13165.033632019993,77.93017602000327,53540.78214168001 2023-07-06,07:57:11.000,187,10983319,13125,0,1688630230,13165.040368329988,77.92312689000391,53540.83105152001 2023-07-06,07:57:12.000,187,10983356,13205,0,1688630231,13165.040368329988,77.90197949999856,53540.80310304001 2023-07-06,07:57:13.000,187,10983366,13085,0,1688630232,13165.053840949993,77.93722515000263,53540.7891288 2023-07-06,07:57:14.000,187,10983352,12965,0,1688630233,13164.973005229993,77.94427428000199,53540.7192576 2023-07-06,07:57:15.000,187,10983344,13085,0,1688630234,13164.966268919998,77.93722515000263,53540.78214168001 2023-07-06,07:57:16.000,187,10983311,13245,0,1688630235,13165.060577259988,77.94427428000199,53540.83803864 2023-07-06,07:57:17.000,187,10983347,13125,0,1688630236,13165.053840949993,77.95132341000135,53540.84502576 2023-07-06,07:57:18.000,187,10983331,13285,0,1688630237,13165.026895709998,77.93722515000263,53540.82406440001 2023-07-06,07:57:19.000,187,10983310,13365,0,1688630238,13165.074049879993,77.93722515000263,53540.80310304001 2023-07-06,07:57:20.000,187,10983312,13125,0,1688630239,13165.127940359998,77.94427428000199,53540.859000000004 2023-07-06,07:57:21.000,187,10983324,13365,0,1688630240,13165.154885599994,77.97951992999879,53540.83803864 2023-07-06,07:57:22.000,187,10983322,13245,0,1688630241,13165.134676669993,77.95837254000071,53540.84502576 2023-07-06,07:57:23.000,187,10983308,13085,0,1688630242,13165.148149289998,77.93017602000327,53540.859000000004 2023-07-06,07:57:24.000,187,10983335,13285,0,1688630243,13165.114467739993,77.93722515000263,53540.85201288001 2023-07-06,07:57:25.000,187,10983332,13125,0,1688630244,13165.127940359998,77.96542167000007,53540.84502576 2023-07-06,07:57:26.000,187,10983376,13085,0,1688630245,13165.202039769989,77.95132341000135,53540.91489696 2023-07-06,07:57:27.000,187,10983333,13445,0,1688630246,13165.175094529994,77.93017602000327,53540.94983256001 2023-07-06,07:57:28.000,187,10983297,13445,0,1688630247,13165.175094529994,77.92312689000391,53540.90790984 2023-07-06,07:57:29.000,187,10983368,13245,0,1688630248,13165.134676669993,77.90902862999792,53540.8939356 2023-07-06,07:57:30.000,187,10983367,13445,0,1688630249,13165.175094529994,77.93017602000327,53540.92188408001 2023-07-06,07:57:31.000,187,10983333,13245,0,1688630250,13165.161621909989,77.91607776000455,53540.9638068 2023-07-06,07:57:32.000,187,10983285,13445,0,1688630251,13165.161621909989,77.96542167000007,53540.977781040005 2023-07-06,07:57:33.000,187,10983309,13245,0,1688630252,13165.141412979989,77.95837254000071,53540.93585832 2023-07-06,07:57:34.000,187,10983316,13445,0,1688630253,13165.141412979989,77.96542167000007,53540.928871200005 2023-07-06,07:57:35.000,187,10983311,13285,0,1688630254,13165.222248699989,77.92312689000391,53541.01271664 2023-07-06,07:57:36.000,187,10983334,13245,0,1688630255,13165.175094529994,77.92312689000391,53540.99874240001 2023-07-06,07:57:37.000,187,10983357,13245,0,1688630256,13165.154885599994,77.96542167000007,53540.98476816 2023-07-06,07:57:38.000,187,10983343,13085,0,1688630257,13165.074049879993,77.97951992999879,53540.928871200005 2023-07-06,07:57:39.000,187,10983367,13285,0,1688630258,13165.134676669993,77.96542167000007,53541.00572952 2023-07-06,07:57:40.000,187,10983317,13165,0,1688630259,13165.121204049989,77.94427428000199,53541.026690880004 2023-07-06,07:57:41.000,187,10983353,13445,0,1688630260,13165.067313569998,77.98656905999815,53540.98476816 2023-07-06,07:57:42.000,187,10983372,13445,0,1688630261,13165.148149289998,77.95132341000135,53541.06861360001 2023-07-06,07:57:43.000,187,10983350,13045,0,1688630262,13165.094258809993,78.0077164500035,53541.1035492 2023-07-06,07:57:44.000,187,10983282,13365,0,1688630263,13165.094258809993,78.0429621000003,53541.08258784 2023-07-06,07:57:45.000,187,10983332,13125,0,1688630264,13165.107731429998,77.99361819000478,53541.145471920005 2023-07-06,07:57:46.000,187,10983322,13405,0,1688630265,13165.074049879993,78.0077164500035,53541.15245904 2023-07-06,07:57:47.000,187,10983346,13405,0,1688630266,13165.033632019993,77.98656905999815,53541.08957496001 2023-07-06,07:57:48.000,187,10983346,13085,0,1688630267,13164.999950469988,78.0077164500035,53541.08957496001 2023-07-06,07:57:49.000,187,10983315,13605,0,1688630268,13165.006686779998,78.0077164500035,53541.16643328001 2023-07-06,07:57:50.000,187,10983333,13325,0,1688630269,13165.100995119989,77.96542167000007,53541.23630448001 2023-07-06,07:57:51.000,187,10983328,13605,0,1688630270,13165.067313569998,77.91607776000455,53541.22931736 2023-07-06,07:57:52.000,187,10983328,13525,0,1688630271,13165.067313569998,77.94427428000199,53541.194381760004 2023-07-06,07:57:53.000,187,10983326,13365,0,1688630272,13165.033632019993,77.93017602000327,53541.25027872 2023-07-06,07:57:54.000,187,10983374,13045,0,1688630273,13164.966268919998,77.94427428000199,53541.13848480001 2023-07-06,07:57:55.000,187,10983338,13325,0,1688630274,13164.925851059998,77.91607776000455,53541.145471920005 2023-07-06,07:57:56.000,187,10983328,13325,0,1688630275,13164.946059989998,77.92312689000391,53541.16643328001 2023-07-06,07:57:57.000,187,10983341,13445,0,1688630276,13164.952796299993,77.94427428000199,53541.15944616001 2023-07-06,07:57:58.000,187,10983324,13245,0,1688630277,13164.878696890002,77.97247079999943,53541.1734204 2023-07-06,07:57:59.000,187,10983300,13085,0,1688630278,13164.871960579992,77.95132341000135,53541.20136888 2023-07-06,07:58:00.000,187,10983368,13205,0,1688630279,13164.898905820002,77.92312689000391,53541.264252960005 2023-07-06,07:58:01.000,187,10983334,13445,0,1688630280,13164.845015339997,77.88788123999984,53541.22233024 2023-07-06,07:58:02.000,187,10983322,12925,0,1688630281,13164.764179619997,77.90197949999856,53541.15944616001 2023-07-06,07:58:03.000,187,10983306,13245,0,1688630282,13164.710289139992,77.93017602000327,53541.08258784 2023-07-06,07:58:04.000,187,10983302,13085,0,1688630283,13164.663134969996,77.90197949999856,53541.08957496001 2023-07-06,07:58:05.000,187,10983343,13285,0,1688630284,13164.656398660001,77.87378298000112,53541.13149768 2023-07-06,07:58:06.000,187,10983312,13365,0,1688630285,13164.656398660001,77.8596847200024,53541.18040752 2023-07-06,07:58:07.000,187,10983310,13205,0,1688630286,13164.676607590001,77.81738993999898,53541.18739464001 2023-07-06,07:58:08.000,187,10983314,13165,0,1688630287,13164.636189730001,77.83853733000433,53541.1734204 2023-07-06,07:58:09.000,187,10983315,13205,0,1688630288,13164.575562940001,77.8314881999977,53541.12451056 2023-07-06,07:58:10.000,187,10983297,13405,0,1688630289,13164.582299249996,77.81034080999962,53541.1035492 2023-07-06,07:58:11.000,187,10983369,13285,0,1688630290,13164.575562940001,77.83853733000433,53541.08258784 2023-07-06,07:58:12.000,187,10983292,12965,0,1688630291,13164.562090319996,77.81034080999962,53541.08258784 2023-07-06,07:58:13.000,187,10983323,13565,0,1688630292,13164.501463529996,77.78214429000218,53541.07560072 2023-07-06,07:58:14.000,187,10983308,13325,0,1688630293,13164.589035559991,77.75394777000474,53541.1734204 2023-07-06,07:58:15.000,187,10983332,13005,0,1688630294,13164.53514508,77.76804603000346,53541.13149768 2023-07-06,07:58:16.000,187,10983319,13325,0,1688630295,13164.562090319996,77.74689863999811,53541.1035492 2023-07-06,07:58:17.000,187,10983355,13285,0,1688630296,13164.53514508,77.71165299000131,53541.1734204 2023-07-06,07:58:18.000,187,10983261,13365,0,1688630297,13164.40715518999,77.72575125000003,53540.99175528001 2023-07-06,07:58:19.000,187,10983366,13125,0,1688630298,13164.38694625999,77.67640734000452,53541.04066512001 2023-07-06,07:58:20.000,187,10983296,13085,0,1688630299,13164.400418879995,77.68345647000388,53541.033678 2023-07-06,07:58:21.000,187,10983348,13405,0,1688630300,13164.380209949995,77.70460386000195,53541.033678 2023-07-06,07:58:22.000,187,10983324,13205,0,1688630301,13164.35326471,77.70460386000195,53541.11752344001 2023-07-06,07:58:23.000,187,10983331,13285,0,1688630302,13164.30611053999,77.71165299000131,53541.1035492 2023-07-06,07:58:24.000,187,10983297,13045,0,1688630303,13164.24548374999,77.73984950999875,53541.026690880004 2023-07-06,07:58:25.000,187,10983359,13285,0,1688630304,13164.25222006,77.67640734000452,53541.06861360001 2023-07-06,07:58:26.000,187,10983328,13645,0,1688630305,13164.2118022,77.70460386000195,53541.026690880004 2023-07-06,07:58:27.000,187,10983281,13205,0,1688630306,13164.218538509995,77.6482108199998,53540.99175528001 2023-07-06,07:58:28.000,187,10983374,13285,0,1688630307,13164.11075755,77.6482108199998,53540.977781040005 2023-07-06,07:58:29.000,187,10983305,13285,0,1688630308,13164.097284929994,77.59886691000429,53540.93585832 2023-07-06,07:58:30.000,187,10983343,13045,0,1688630309,13164.097284929994,77.56362126000022,53541.01970376001 2023-07-06,07:58:31.000,187,10983339,13285,0,1688630310,13164.12423016999,77.5847686499983,53541.026690880004 2023-07-06,07:58:32.000,187,10983304,13165,0,1688630311,13164.11075755,77.53542474000278,53541.026690880004 2023-07-06,07:58:33.000,187,10983337,13365,0,1688630312,13164.056867069994,77.47903170000063,53540.98476816 2023-07-06,07:58:34.000,187,10983317,13285,0,1688630313,13163.976031349994,77.43673692000448,53540.8939356 2023-07-06,07:58:35.000,187,10983384,13125,0,1688630314,13163.955822419994,77.42263865999848,53540.88694848 2023-07-06,07:58:36.000,187,10983337,13365,0,1688630315,13163.976031349994,77.38034388000233,53540.88694848 2023-07-06,07:58:37.000,187,10983364,13165,0,1688630316,13163.908668249998,77.37329475000297,53540.92188408001 2023-07-06,07:58:38.000,187,10983316,13285,0,1688630317,13163.874986699993,77.36624562000361,53540.87297424001 2023-07-06,07:58:39.000,187,10983378,12965,0,1688630318,13163.841305149988,77.32395084000018,53540.85201288001 2023-07-06,07:58:40.000,187,10983342,13045,0,1688630319,13163.874986699993,77.26755779999803,53540.90092272001 2023-07-06,07:58:41.000,187,10983381,13285,0,1688630320,13163.814359909993,77.25345953999931,53540.85201288001 2023-07-06,07:58:42.000,187,10983334,13365,0,1688630321,13163.726787879998,77.27460693000467,53540.859000000004 2023-07-06,07:58:43.000,187,10983338,13325,0,1688630322,13163.706578949997,77.26755779999803,53540.76816744 2023-07-06,07:58:44.000,187,10983317,13605,0,1688630323,13163.632479539992,77.25345953999931,53540.74021896 2023-07-06,07:58:45.000,187,10983334,13045,0,1688630324,13163.592061679992,77.25345953999931,53540.75419320001 2023-07-06,07:58:46.000,187,10983376,13085,0,1688630325,13163.679633710002,77.2393612800006,53540.859000000004 2023-07-06,07:58:47.000,187,10983329,13405,0,1688630326,13163.619006920002,77.23231215000123,53540.81707728 2023-07-06,07:58:48.000,187,10983322,13245,0,1688630327,13163.571852749992,77.26755779999803,53540.83105152001 2023-07-06,07:58:49.000,187,10983317,12965,0,1688630328,13163.538171200002,77.26050866999867,53540.75419320001 2023-07-06,07:58:50.000,187,10983334,13405,0,1688630329,13163.517962270002,77.28165606000402,53540.74720608 2023-07-06,07:58:51.000,187,10983340,13085,0,1688630330,13163.477544410001,77.28165606000402,53540.6493864 2023-07-06,07:58:52.000,187,10983331,13325,0,1688630331,13163.511225959992,77.27460693000467,53540.65637352001 2023-07-06,07:58:53.000,187,10983323,13325,0,1688630332,13163.416917620001,77.27460693000467,53540.62842504 2023-07-06,07:58:54.000,187,10983334,13565,0,1688630333,13163.450599169992,77.1900173699978,53540.712270480006 2023-07-06,07:58:55.000,187,10983320,13085,0,1688630334,13163.484280719997,77.16182085000037,53540.7192576 2023-07-06,07:58:56.000,187,10983297,13205,0,1688630335,13163.477544410001,77.16182085000037,53540.691309120004 2023-07-06,07:58:57.000,187,10983295,13165,0,1688630336,13163.524698579997,77.11247694000485,53540.68432200001 2023-07-06,07:58:58.000,187,10983330,13205,0,1688630337,13163.437126550001,77.12657520000357,53540.642399280005 2023-07-06,07:58:59.000,187,10983330,12925,0,1688630338,13163.396708690001,77.0913295499995,53540.5795152 2023-07-06,07:59:00.000,187,10983315,13485,0,1688630339,13163.356290830001,77.07018216000142,53540.56554096001 2023-07-06,07:59:01.000,187,10983322,13325,0,1688630340,13163.403444999996,77.04903477000335,53540.61445080001 2023-07-06,07:59:02.000,187,10983332,13165,0,1688630341,13163.383236069996,77.02083824999863,53540.65637352001 2023-07-06,07:59:03.000,187,10983361,13325,0,1688630342,13163.383236069996,76.92919955999969,53540.60047656 2023-07-06,07:59:04.000,187,10983301,13245,0,1688630343,13163.29566404,76.90100304000225,53540.593489440005 2023-07-06,07:59:05.000,187,10983320,13205,0,1688630344,13163.322609279996,76.90805217000161,53540.57252808 2023-07-06,07:59:06.000,187,10983340,13085,0,1688630345,13163.26871879999,76.85870825999882,53540.544579600006 2023-07-06,07:59:07.000,187,10983323,13485,0,1688630346,13163.23503725,76.83051174000138,53540.509644 2023-07-06,07:59:08.000,187,10983344,13205,0,1688630347,13163.17441046,76.83051174000138,53540.48169552 2023-07-06,07:59:09.000,187,10983364,13005,0,1688630348,13163.160937839995,76.81641348000267,53540.48169552 2023-07-06,07:59:10.000,187,10983319,13045,0,1688630349,13163.15420153,76.77411869999924,53540.56554096001 2023-07-06,07:59:11.000,187,10983338,13365,0,1688630350,13163.17441046,76.73887305000244,53540.51663112001 2023-07-06,07:59:12.000,187,10983323,13605,0,1688630351,13163.160937839995,76.73887305000244,53540.50265688 2023-07-06,07:59:13.000,187,10983318,13365,0,1688630352,13163.15420153,76.68248001000029,53540.46073416 2023-07-06,07:59:14.000,187,10983317,13325,0,1688630353,13163.05315688,76.68248001000029,53540.39785008001 2023-07-06,07:59:15.000,187,10983306,13045,0,1688630354,13163.120519979995,76.68952913999965,53540.43278568 2023-07-06,07:59:16.000,187,10983342,13365,0,1688630355,13163.12725628999,76.64018523000414,53540.425798560005 2023-07-06,07:59:17.000,187,10983334,13285,0,1688630356,13163.16767414999,76.61903783999878,53540.46073416 2023-07-06,07:59:18.000,187,10983333,13205,0,1688630357,13163.12725628999,76.61198870999942,53540.39785008001 2023-07-06,07:59:19.000,187,10983297,13125,0,1688630358,13163.140728909995,76.56969393000327,53540.41182432 2023-07-06,07:59:20.000,187,10983376,13085,0,1688630359,13163.14746521999,76.5344482799992,53540.46073416 2023-07-06,07:59:21.000,187,10983344,13125,0,1688630360,13163.15420153,76.4992026300024,53540.41881144001 2023-07-06,07:59:22.000,187,10983325,13525,0,1688630361,13163.120519979995,76.48510437000368,53540.376888720006 2023-07-06,07:59:23.000,187,10983342,13125,0,1688630362,13163.07336581,76.47100610999769,53540.355927360004 2023-07-06,07:59:24.000,187,10983351,13245,0,1688630363,13163.100311049995,76.39346568000474,53540.307017520005 2023-07-06,07:59:25.000,187,10983316,13205,0,1688630364,13163.06662949999,76.37231828999938,53540.30003040001 2023-07-06,07:59:26.000,187,10983343,13285,0,1688630365,13163.14746521999,76.32297438000387,53540.376888720006 2023-07-06,07:59:27.000,187,10983344,13325,0,1688630366,13163.120519979995,76.27363047000108,53540.36990160001 2023-07-06,07:59:28.000,187,10983340,13485,0,1688630367,13163.08683842999,76.27363047000108,53540.307017520005 2023-07-06,07:59:29.000,187,10983276,13365,0,1688630368,13163.04642056999,76.23133568999765,53540.25112056001 2023-07-06,07:59:30.000,187,10983330,13285,0,1688630369,13163.080102119995,76.20313917000021,53540.34195312 2023-07-06,07:59:31.000,187,10983317,13325,0,1688630370,13163.05315688,76.17494265000278,53540.32099176001 2023-07-06,07:59:32.000,187,10983320,13445,0,1688630371,13163.02621163999,76.14674612999806,53540.34894024001 2023-07-06,07:59:33.000,187,10983370,13205,0,1688630372,13162.97232116,76.1537952600047,53540.23714632 2023-07-06,07:59:34.000,187,10983318,13285,0,1688630373,13162.99253009,76.14674612999806,53540.258107680005 2023-07-06,07:59:35.000,187,10983336,13365,0,1688630374,13162.938639609994,76.14674612999806,53540.209197840006 2023-07-06,07:59:36.000,187,10983322,13405,0,1688630375,13163.05315688,76.11150048000127,53540.31400464 2023-07-06,07:59:37.000,187,10983284,13405,0,1688630376,13163.02621163999,76.11150048000127,53540.27906904001 2023-07-06,07:59:38.000,187,10983301,13165,0,1688630377,13163.039684259995,76.08330396000383,53540.24413344 2023-07-06,07:59:39.000,187,10983299,13565,0,1688630378,13162.97232116,76.09035309000319,53540.188236480004 2023-07-06,07:59:40.000,187,10983292,13125,0,1688630379,13162.96558484999,76.0410091800004,53540.16028800001 2023-07-06,07:59:41.000,187,10983346,13445,0,1688630380,13163.01273902,76.0410091800004,53540.1952236 2023-07-06,07:59:42.000,187,10983330,13365,0,1688630381,13163.10704735999,75.9775670099989,53540.22317208 2023-07-06,07:59:43.000,187,10983328,13245,0,1688630382,13163.06662949999,75.95641962000082,53540.1952236 2023-07-06,07:59:44.000,187,10983367,13165,0,1688630383,13163.05315688,75.92117397000402,53540.1253524 2023-07-06,07:59:45.000,187,10983389,13165,0,1688630384,13163.059893189995,75.88592831999995,53540.209197840006 2023-07-06,07:59:46.000,187,10983335,13405,0,1688630385,13163.080102119995,75.85773180000251,53540.188236480004 2023-07-06,07:59:47.000,187,10983312,13365,0,1688630386,13163.05315688,75.83658441000443,53540.139326640005 2023-07-06,07:59:48.000,187,10983327,13205,0,1688630387,13163.01273902,75.75904398000421,53540.11836528 2023-07-06,07:59:49.000,187,10983341,13285,0,1688630388,13163.02621163999,75.78019137000229,53540.11836528 2023-07-06,07:59:50.000,187,10983357,13205,0,1688630389,13163.059893189995,75.71674920000078,53540.188236480004 2023-07-06,07:59:51.000,187,10983297,13605,0,1688630390,13163.120519979995,75.68855268000334,53540.16727512 2023-07-06,07:59:52.000,187,10983306,13485,0,1688630391,13163.11378367,75.64625789999991,53540.16727512 2023-07-06,07:59:53.000,187,10983351,13485,0,1688630392,13163.11378367,75.66035615999863,53540.090416800005 2023-07-06,07:59:54.000,187,10983342,13245,0,1688630393,13163.05315688,75.63920877000055,53540.06246832001 2023-07-06,07:59:55.000,187,10983304,13325,0,1688630394,13163.039684259995,75.62511051000183,53540.01355848001 2023-07-06,07:59:56.000,187,10983335,13365,0,1688630395,13163.09357474,75.58986485999776,53540.08342968001 2023-07-06,07:59:57.000,187,10983306,13405,0,1688630396,13163.06662949999,75.64625789999991,53540.09740392 2023-07-06,07:59:58.000,187,10983372,13245,0,1688630397,13163.09357474,75.61806138000247,53539.99958424 2023-07-06,07:59:59.000,187,10983346,13245,0,1688630398,13163.11378367,75.61806138000247,53540.020545600004 2023-07-06,08:00:00.000,187,10983321,13365,0,1688630399,13163.18788307999,75.61806138000247,53540.01355848001 2023-07-06,08:00:01.000,187,10983321,13445,0,1688630400,13163.17441046,75.64625789999991,53540.06945544 2023-07-06,08:00:02.000,187,10983320,13085,0,1688630401,13163.19461939,75.61806138000247,53540.04849408 2023-07-06,08:00:03.000,187,10983327,13245,0,1688630402,13163.160937839995,75.66035615999863,53539.98561000001 2023-07-06,08:00:04.000,187,10983304,13325,0,1688630403,13163.20809200999,75.62511051000183,53539.97862288 2023-07-06,08:00:05.000,187,10983358,13485,0,1688630404,13163.288927729991,75.61101225000311,53540.02753272 2023-07-06,08:00:06.000,187,10983295,13285,0,1688630405,13163.376499760001,75.5969139900044,53540.0554812 2023-07-06,08:00:07.000,187,10983317,13085,0,1688630406,13163.396708690001,75.58986485999776,53540.0554812 2023-07-06,08:00:08.000,187,10983356,13085,0,1688630407,13163.423653929996,75.56871746999968,53540.00657136 2023-07-06,08:00:09.000,187,10983322,13365,0,1688630408,13163.464071789997,75.55461921000096,53540.00657136 2023-07-06,08:00:10.000,187,10983360,13365,0,1688630409,13163.538171200002,75.54052095000225,53539.99259712001 2023-07-06,08:00:11.000,187,10983296,13365,0,1688630410,13163.524698579997,75.51232443000481,53539.97862288 2023-07-06,08:00:12.000,187,10983300,13125,0,1688630411,13163.585325369997,75.50527529999817,53540.020545600004 2023-07-06,08:00:13.000,187,10983318,13245,0,1688630412,13163.558380130002,75.50527529999817,53539.9506744 2023-07-06,08:00:14.000,187,10983327,13405,0,1688630413,13163.639215850002,75.40658747999987,53540.090416800005 2023-07-06,08:00:15.000,187,10983368,13565,0,1688630414,13163.679633710002,75.37839096000243,53540.06945544 2023-07-06,08:00:16.000,187,10983340,13325,0,1688630415,13163.679633710002,75.35724357000436,53540.090416800005 2023-07-06,08:00:17.000,187,10983341,13365,0,1688630416,13163.720051570002,75.32199792000029,53540.06246832001 2023-07-06,08:00:18.000,187,10983329,13565,0,1688630417,13163.672897399993,75.31494879000093,53539.98561000001 2023-07-06,08:00:19.000,187,10983301,13285,0,1688630418,13163.679633710002,75.30085053000221,53539.99259712001 2023-07-06,08:00:20.000,187,10983316,13165,0,1688630419,13163.773942049993,75.25855574999878,53540.0554812 2023-07-06,08:00:21.000,187,10983329,13085,0,1688630420,13163.706578949997,75.24445749000006,53540.04849408 2023-07-06,08:00:22.000,187,10983340,13165,0,1688630421,13163.821096219988,75.25150661999942,53540.02753272 2023-07-06,08:00:23.000,187,10983305,13525,0,1688630422,13163.800887289988,75.25855574999878,53540.041506960006 2023-07-06,08:00:24.000,187,10983313,13445,0,1688630423,13163.821096219988,75.25150661999942,53539.98561000001 2023-07-06,08:00:25.000,187,10983339,13125,0,1688630424,13163.834568839993,75.28675227000349,53540.04849408 2023-07-06,08:00:26.000,187,10983330,13245,0,1688630425,13163.881723009988,75.26560487999814,53540.02753272 2023-07-06,08:00:27.000,187,10983302,13445,0,1688630426,13163.874986699993,75.30789966000157,53540.03451984001 2023-07-06,08:00:28.000,187,10983307,13285,0,1688630427,13163.895195629993,75.27970314000413,53539.9506744 2023-07-06,08:00:29.000,187,10983322,13285,0,1688630428,13163.901931939989,75.31494879000093,53539.95766152 2023-07-06,08:00:30.000,187,10983332,13525,0,1688630429,13163.996240279994,75.26560487999814,53540.02753272 2023-07-06,08:00:31.000,187,10983320,13445,0,1688630430,13164.06360337999,75.25150661999942,53540.02753272 2023-07-06,08:00:32.000,187,10983329,13125,0,1688630431,13164.090548619999,75.22331010000198,53540.02753272 2023-07-06,08:00:33.000,187,10983369,12845,0,1688630432,13164.06360337999,75.23035923000134,53540.08342968001 2023-07-06,08:00:34.000,187,10983340,13325,0,1688630433,13164.090548619999,75.2021627100039,53539.99958424 2023-07-06,08:00:35.000,187,10983362,13245,0,1688630434,13164.117493859994,75.19511358000454,53540.041506960006 2023-07-06,08:00:36.000,187,10983315,13525,0,1688630435,13164.12423016999,75.11757315000432,53539.96464864001 2023-07-06,08:00:37.000,187,10983332,13125,0,1688630436,13164.13096648,75.0893766299996,53540.041506960006 2023-07-06,08:00:38.000,187,10983331,13445,0,1688630437,13164.13096648,75.08232750000025,53539.98561000001 2023-07-06,08:00:39.000,187,10983339,13445,0,1688630438,13164.17138434,75.07527837000089,53540.07644256 2023-07-06,08:00:40.000,187,10983317,13325,0,1688630439,13164.26569267999,75.01888532999874,53540.139326640005 2023-07-06,08:00:41.000,187,10983377,13245,0,1688630440,13164.238747439995,75.00478707000002,53540.10439104 2023-07-06,08:00:42.000,187,10983321,13165,0,1688630441,13164.23201113,74.96954142000322,53540.06945544 2023-07-06,08:00:43.000,187,10983332,13165,0,1688630442,13164.23201113,74.9554431600045,53540.041506960006 2023-07-06,08:00:44.000,187,10983349,13325,0,1688630443,13164.198329579995,74.94839402999787,53539.99958424 2023-07-06,08:00:45.000,187,10983319,13405,0,1688630444,13164.17138434,74.91314838000108,53540.02753272 2023-07-06,08:00:46.000,187,10983326,13245,0,1688630445,13164.279165299995,74.90609925000172,53540.09740392 2023-07-06,08:00:47.000,187,10983354,13525,0,1688630446,13164.23201113,74.89905012000236,53540.0554812 2023-07-06,08:00:48.000,187,10983349,13365,0,1688630447,13164.238747439995,74.89905012000236,53540.090416800005 2023-07-06,08:00:49.000,187,10983357,13205,0,1688630448,13164.198329579995,74.90609925000172,53540.06945544 2023-07-06,08:00:50.000,187,10983306,13165,0,1688630449,13164.157911719994,74.92019751000043,53540.00657136 2023-07-06,08:00:51.000,187,10983373,13205,0,1688630450,13164.137702789994,74.89905012000236,53540.0554812 2023-07-06,08:00:52.000,187,10983320,13205,0,1688630451,13164.218538509995,74.91314838000108,53540.07644256 2023-07-06,08:00:53.000,187,10983303,13205,0,1688630452,13164.137702789994,74.87790273000428,53540.00657136 2023-07-06,08:00:54.000,187,10983332,13205,0,1688630453,13164.25222006,74.86380446999829,53540.13233952001 2023-07-06,08:00:55.000,187,10983323,13445,0,1688630454,13164.238747439995,74.85675533999893,53540.06945544 2023-07-06,08:00:56.000,187,10983297,13285,0,1688630455,13164.29263792,74.85675533999893,53540.06246832001 2023-07-06,08:00:57.000,187,10983338,13565,0,1688630456,13164.22527481999,74.86380446999829,53540.020545600004 2023-07-06,08:00:58.000,187,10983368,13245,0,1688630457,13164.319583159995,74.82855882000149,53540.01355848001 2023-07-06,08:00:59.000,187,10983304,12885,0,1688630458,13164.33305578,74.82150969000213,53540.01355848001 2023-07-06,08:01:00.000,187,10983316,13045,0,1688630459,13164.339792089995,74.78626403999806,53539.97862288 2023-07-06,08:01:01.000,187,10983346,13285,0,1688630460,13164.32631946999,74.7933131700047,53539.93670016 2023-07-06,08:01:02.000,187,10983330,13365,0,1688630461,13164.45430936,74.75806752000062,53540.0554812 2023-07-06,08:01:03.000,187,10983387,13365,0,1688630462,13164.42736411999,74.7439692600019,53540.02753272 2023-07-06,08:01:04.000,187,10983321,13365,0,1688630463,13164.461045669996,74.6805270900004,53539.96464864001 2023-07-06,08:01:05.000,187,10983323,13285,0,1688630464,13164.51493615,74.63118318000488,53540.0554812 2023-07-06,08:01:06.000,187,10983324,13125,0,1688630465,13164.521672459996,74.6452814400036,53539.98561000001 2023-07-06,08:01:07.000,187,10983349,13165,0,1688630466,13164.508199839991,74.58888840000145,53540.06945544 2023-07-06,08:01:08.000,187,10983304,13125,0,1688630467,13164.487990909991,74.55364275000466,53539.971635760005 2023-07-06,08:01:09.000,187,10983318,13445,0,1688630468,13164.440836739996,74.58888840000145,53539.9506744 2023-07-06,08:01:10.000,187,10983318,13205,0,1688630469,13164.51493615,74.52544622999994,53540.01355848001 2023-07-06,08:01:11.000,187,10983350,13405,0,1688630470,13164.528408769991,74.4972497100025,53540.02753272 2023-07-06,08:01:12.000,187,10983366,13285,0,1688630471,13164.51493615,74.4972497100025,53539.98561000001 2023-07-06,08:01:13.000,187,10983344,13485,0,1688630472,13164.49472722,74.48315145000379,53539.98561000001 2023-07-06,08:01:14.000,187,10983304,13165,0,1688630473,13164.43410043,74.49020058000315,53539.94368728001 2023-07-06,08:01:15.000,187,10983304,13285,0,1688630474,13164.440836739996,74.49020058000315,53539.95766152 2023-07-06,08:01:16.000,187,10983336,13205,0,1688630475,13164.49472722,74.44790579999972,53539.98561000001 2023-07-06,08:01:17.000,187,10983353,13365,0,1688630476,13164.46778197999,74.44790579999972,53539.92971304 2023-07-06,08:01:18.000,187,10983341,13085,0,1688630477,13164.487990909991,74.41970928000228,53539.93670016 2023-07-06,08:01:19.000,187,10983305,13325,0,1688630478,13164.481254599996,74.3985618900042,53539.99958424 2023-07-06,08:01:20.000,187,10983344,13045,0,1688630479,13164.521672459996,74.36331624000013,53540.00657136 2023-07-06,08:01:21.000,187,10983354,12925,0,1688630480,13164.487990909991,74.34921798000141,53540.01355848001 2023-07-06,08:01:22.000,187,10983369,13285,0,1688630481,13164.42736411999,74.35626711000077,53539.91573880001 2023-07-06,08:01:23.000,187,10983339,13365,0,1688630482,13164.481254599996,74.32102146000398,53539.97862288 2023-07-06,08:01:24.000,187,10983354,13565,0,1688630483,13164.44757304999,74.31397233000462,53539.86682896001 2023-07-06,08:01:25.000,187,10983329,13325,0,1688630484,13164.40715518999,74.25757929000247,53539.90875168 2023-07-06,08:01:26.000,187,10983329,13525,0,1688630485,13164.481254599996,74.26462842000183,53539.971635760005 2023-07-06,08:01:27.000,187,10983395,13085,0,1688630486,13164.521672459996,74.23643190000439,53539.971635760005 2023-07-06,08:01:28.000,187,10983293,13005,0,1688630487,13164.481254599996,74.2223336399984,53539.92971304 2023-07-06,08:01:29.000,187,10983368,13325,0,1688630488,13164.501463529996,74.1870879900016,53539.89477744001 2023-07-06,08:01:30.000,187,10983338,13285,0,1688630489,13164.51493615,74.1870879900016,53539.89477744001 2023-07-06,08:01:31.000,187,10983324,12965,0,1688630490,13164.548617699991,74.17298973000288,53539.88779032 2023-07-06,08:01:32.000,187,10983322,13085,0,1688630491,13164.541881389996,74.15889147000416,53539.89477744001 2023-07-06,08:01:33.000,187,10983347,13045,0,1688630492,13164.49472722,74.13069494999945,53539.86682896001 2023-07-06,08:01:34.000,187,10983346,13165,0,1688630493,13164.528408769991,74.13774407999881,53539.8808032 2023-07-06,08:01:35.000,187,10983353,13365,0,1688630494,13164.562090319996,74.09544930000266,53539.89477744001 2023-07-06,08:01:36.000,187,10983317,13485,0,1688630495,13164.562090319996,74.04610538999987,53539.873816080006 2023-07-06,08:01:37.000,187,10983338,13125,0,1688630496,13164.562090319996,74.01790887000243,53539.89477744001 2023-07-06,08:01:38.000,187,10983370,13125,0,1688630497,13164.521672459996,74.0390562600005,53539.8808032 2023-07-06,08:01:39.000,187,10983326,13405,0,1688630498,13164.49472722,74.00381061000371,53539.78997064 2023-07-06,08:01:40.000,187,10983359,13245,0,1688630499,13164.508199839991,74.00381061000371,53539.810932 2023-07-06,08:01:41.000,187,10983331,13085,0,1688630500,13164.501463529996,74.01790887000243,53539.78298352 2023-07-06,08:01:42.000,187,10983325,13165,0,1688630501,13164.508199839991,74.01790887000243,53539.803944880005 2023-07-06,08:01:43.000,187,10983328,13205,0,1688630502,13164.55535401,73.99676148000435,53539.78997064 2023-07-06,08:01:44.000,187,10983354,13285,0,1688630503,13164.487990909991,74.01085974000307,53539.7410608 2023-07-06,08:01:45.000,187,10983317,13245,0,1688630504,13164.508199839991,73.96151583000028,53539.76202216 2023-07-06,08:01:46.000,187,10983389,13205,0,1688630505,13164.541881389996,73.98971234999772,53539.76202216 2023-07-06,08:01:47.000,187,10983328,13245,0,1688630506,13164.568826629991,73.975614089999,53539.803944880005 2023-07-06,08:01:48.000,187,10983334,13165,0,1688630507,13164.501463529996,73.96856495999964,53539.685163840004 2023-07-06,08:01:49.000,187,10983356,13365,0,1688630508,13164.501463529996,73.94741757000156,53539.67817672001 2023-07-06,08:01:50.000,187,10983363,13285,0,1688630509,13164.589035559991,73.94741757000156,53539.72708656001 2023-07-06,08:01:51.000,187,10983347,13245,0,1688630510,13164.575562940001,73.9403684400022,53539.7410608 2023-07-06,08:01:52.000,187,10983348,13085,0,1688630511,13164.609244489991,73.91217192000477,53539.76202216 2023-07-06,08:01:53.000,187,10983349,13285,0,1688630512,13164.649662349992,73.88397540000005,53539.755035040005 2023-07-06,08:01:54.000,187,10983307,13045,0,1688630513,13164.53514508,73.8769262700007,53539.66420248 2023-07-06,08:01:55.000,187,10983387,13325,0,1688630514,13164.642926039996,73.88397540000005,53539.67817672001 2023-07-06,08:01:56.000,187,10983347,13285,0,1688630515,13164.636189730001,73.84872975000326,53539.71311232 2023-07-06,08:01:57.000,187,10983370,13205,0,1688630516,13164.642926039996,73.83463149000454,53539.69913808001 2023-07-06,08:01:58.000,187,10983333,13605,0,1688630517,13164.582299249996,73.86282801000198,53539.57336992 2023-07-06,08:01:59.000,187,10983312,13165,0,1688630518,13164.690080209992,73.86987714000134,53539.636254000005 2023-07-06,08:02:00.000,187,10983332,13405,0,1688630519,13164.676607590001,73.82053322999855,53539.73407368 2023-07-06,08:02:01.000,187,10983388,13285,0,1688630520,13164.696816520001,73.84872975000326,53539.67817672001 2023-07-06,08:02:02.000,187,10983324,13405,0,1688630521,13164.663134969996,73.89102452999941,53539.64324112 2023-07-06,08:02:03.000,187,10983306,13565,0,1688630522,13164.656398660001,73.86282801000198,53539.636254000005 2023-07-06,08:02:04.000,187,10983320,13085,0,1688630523,13164.656398660001,73.83463149000454,53539.62926688001 2023-07-06,08:02:05.000,187,10983350,13125,0,1688630524,13164.663134969996,73.86282801000198,53539.6711896 2023-07-06,08:02:06.000,187,10983345,13165,0,1688630525,13164.804597479997,73.81348409999919,53539.685163840004 2023-07-06,08:02:07.000,187,10983356,13445,0,1688630526,13164.791124859992,73.8275823599979,53539.6711896 2023-07-06,08:02:08.000,187,10983339,13525,0,1688630527,13164.777652240002,73.8275823599979,53539.62227976 2023-07-06,08:02:09.000,187,10983343,13165,0,1688630528,13164.824806409997,73.8275823599979,53539.65022824001 2023-07-06,08:02:10.000,187,10983334,13365,0,1688630529,13164.804597479997,73.83463149000454,53539.62227976 2023-07-06,08:02:11.000,187,10983311,13205,0,1688630530,13164.804597479997,73.77118932000303,53539.636254000005 2023-07-06,08:02:12.000,187,10983349,13325,0,1688630531,13164.797861170002,73.79233671000111,53539.60830552001 2023-07-06,08:02:13.000,187,10983322,13125,0,1688630532,13164.764179619997,73.79233671000111,53539.517472960004 2023-07-06,08:02:14.000,187,10983299,13045,0,1688630533,13164.831542719992,73.78528758000175,53539.61529264 2023-07-06,08:02:15.000,187,10983279,13165,0,1688630534,13164.851751649992,73.74299279999832,53539.6711896 2023-07-06,08:02:16.000,187,10983343,13085,0,1688630535,13164.865224269997,73.72184541000024,53539.65022824001 2023-07-06,08:02:17.000,187,10983340,13245,0,1688630536,13164.831542719992,73.68659976000345,53539.61529264 2023-07-06,08:02:18.000,187,10983332,13445,0,1688630537,13164.770915929992,73.68659976000345,53539.517472960004 2023-07-06,08:02:19.000,187,10983293,13165,0,1688630538,13164.750706999992,73.66545236999809,53539.50349872 2023-07-06,08:02:20.000,187,10983320,12925,0,1688630539,13164.818070100002,73.64430498000002,53539.55240856 2023-07-06,08:02:21.000,187,10983311,13125,0,1688630540,13164.818070100002,73.68659976000345,53539.55240856 2023-07-06,08:02:22.000,187,10983334,13365,0,1688630541,13164.912378439993,73.70069802000216,53539.58035704001 2023-07-06,08:02:23.000,187,10983372,13165,0,1688630542,13164.912378439993,73.67955063000409,53539.57336992 2023-07-06,08:02:24.000,187,10983338,13405,0,1688630543,13164.865224269997,73.70069802000216,53539.51048584001 2023-07-06,08:02:25.000,187,10983340,13365,0,1688630544,13164.892169509993,73.70069802000216,53539.51048584001 2023-07-06,08:02:26.000,187,10983321,13245,0,1688630545,13164.892169509993,73.70774715000152,53539.52446008 2023-07-06,08:02:27.000,187,10983337,13405,0,1688630546,13164.905642129997,73.70069802000216,53539.50349872 2023-07-06,08:02:28.000,187,10983291,13525,0,1688630547,13164.858487960002,73.67955063000409,53539.44760176 2023-07-06,08:02:29.000,187,10983334,13165,0,1688630548,13164.851751649992,73.65840323999873,53539.53144720001 2023-07-06,08:02:30.000,187,10983344,13485,0,1688630549,13164.892169509993,73.64430498000002,53539.50349872 2023-07-06,08:02:31.000,187,10983342,13245,0,1688630550,13164.898905820002,73.6302067200013,53539.4965116 2023-07-06,08:02:32.000,187,10983321,13085,0,1688630551,13164.952796299993,73.61610846000258,53539.50349872 2023-07-06,08:02:33.000,187,10983312,13205,0,1688630552,13164.892169509993,73.58086280999851,53539.48253736001 2023-07-06,08:02:34.000,187,10983370,13365,0,1688630553,13164.858487960002,73.55266629000107,53539.44760176 2023-07-06,08:02:35.000,187,10983415,13005,0,1688630554,13164.851751649992,73.51037151000492,53539.45458888 2023-07-06,08:02:36.000,187,10983332,13005,0,1688630555,13164.851751649992,73.4821749900002,53539.419653280005 2023-07-06,08:02:37.000,187,10983334,13005,0,1688630556,13164.871960579992,73.46102760000213,53539.48253736001 2023-07-06,08:02:38.000,187,10983325,13205,0,1688630557,13164.804597479997,73.44692934000341,53539.39869192 2023-07-06,08:02:39.000,187,10983325,13245,0,1688630558,13164.824806409997,73.39758543000062,53539.44760176 2023-07-06,08:02:40.000,187,10983346,13085,0,1688630559,13164.858487960002,73.39053630000126,53539.45458888 2023-07-06,08:02:41.000,187,10983367,13485,0,1688630560,13164.804597479997,73.40463455999998,53539.419653280005 2023-07-06,08:02:42.000,187,10983309,13165,0,1688630561,13164.845015339997,73.41168368999934,53539.41266616001 2023-07-06,08:02:43.000,187,10983326,13285,0,1688630562,13164.818070100002,73.41168368999934,53539.32882072 2023-07-06,08:02:44.000,187,10983347,13085,0,1688630563,13164.797861170002,73.37643804000254,53539.30785936 2023-07-06,08:02:45.000,187,10983342,13325,0,1688630564,13164.784388549997,73.3834871700019,53539.34279496001 2023-07-06,08:02:46.000,187,10983336,13285,0,1688630565,13164.838279030002,73.39758543000062,53539.37773056 2023-07-06,08:02:47.000,187,10983306,13685,0,1688630566,13164.871960579992,73.3834871700019,53539.3567692 2023-07-06,08:02:48.000,187,10983354,13285,0,1688630567,13164.851751649992,73.36938891000318,53539.34279496001 2023-07-06,08:02:49.000,187,10983382,13365,0,1688630568,13164.811333789992,73.36938891000318,53539.300872240005 2023-07-06,08:02:50.000,187,10983342,13325,0,1688630569,13164.791124859992,73.37643804000254,53539.30785936 2023-07-06,08:02:51.000,187,10983357,13485,0,1688630570,13164.824806409997,73.35529065000446,53539.2170268 2023-07-06,08:02:52.000,187,10983345,13045,0,1688630571,13164.770915929992,73.36938891000318,53539.24497528001 2023-07-06,08:02:53.000,187,10983301,13365,0,1688630572,13164.710289139992,73.33414325999911,53539.21003968 2023-07-06,08:02:54.000,187,10983370,13045,0,1688630573,13164.764179619997,73.32709412999975,53539.16811696 2023-07-06,08:02:55.000,187,10983326,13085,0,1688630574,13164.757443310002,73.31299587000103,53539.203052560006 2023-07-06,08:02:56.000,187,10983348,13085,0,1688630575,13164.750706999992,73.30594674000167,53539.154142720006 2023-07-06,08:02:57.000,187,10983337,13645,0,1688630576,13164.750706999992,73.29184848000295,53539.133181360005 2023-07-06,08:02:58.000,187,10983314,13325,0,1688630577,13164.690080209992,73.32004500000039,53539.09824576 2023-07-06,08:02:59.000,187,10983383,13165,0,1688630578,13164.676607590001,73.29889761000231,53539.05632304001 2023-07-06,08:03:00.000,187,10983349,13285,0,1688630579,13164.710289139992,73.29184848000295,53539.02138744 2023-07-06,08:03:01.000,187,10983314,13165,0,1688630580,13164.696816520001,73.26365195999824,53539.06331016 2023-07-06,08:03:02.000,187,10983345,13445,0,1688630581,13164.737234380002,73.27070109000488,53539.04933592 2023-07-06,08:03:03.000,187,10983324,13285,0,1688630582,13164.710289139992,73.25660282999888,53539.0423488 2023-07-06,08:03:04.000,187,10983338,13085,0,1688630583,13164.703552829997,73.1720132699993,53539.014400320004 2023-07-06,08:03:05.000,187,10983412,13205,0,1688630584,13164.723761759997,73.20020979000401,53539.00042608 2023-07-06,08:03:06.000,187,10983335,13285,0,1688630585,13164.696816520001,73.15791501000058,53539.035361680006 2023-07-06,08:03:07.000,187,10983332,13365,0,1688630586,13164.703552829997,73.1367676200025,53539.00741320001 2023-07-06,08:03:08.000,187,10983311,13165,0,1688630587,13164.629453419991,73.073325450001,53538.965490480005 2023-07-06,08:03:09.000,187,10983332,13445,0,1688630588,13164.602508179996,73.08037458000035,53538.93055488 2023-07-06,08:03:10.000,187,10983332,13085,0,1688630589,13164.649662349992,73.05922719000228,53538.99343896 2023-07-06,08:03:11.000,187,10983344,13445,0,1688630590,13164.683343899997,72.98873589000141,53539.0423488 2023-07-06,08:03:12.000,187,10983314,13125,0,1688630591,13164.609244489991,73.00988327999949,53538.99343896 2023-07-06,08:03:13.000,187,10983331,13125,0,1688630592,13164.595771870001,72.93234284999926,53538.93055488 2023-07-06,08:03:14.000,187,10983317,13165,0,1688630593,13164.53514508,72.91824459000054,53538.88164504 2023-07-06,08:03:15.000,187,10983356,13365,0,1688630594,13164.521672459996,72.88299894000374,53538.89561928 2023-07-06,08:03:16.000,187,10983344,13365,0,1688630595,13164.528408769991,72.88299894000374,53538.93754200001 2023-07-06,08:03:17.000,187,10983333,13165,0,1688630596,13164.487990909991,72.85480241999903,53538.9026064 2023-07-06,08:03:18.000,187,10983342,13125,0,1688630597,13164.45430936,72.84070416000031,53538.867670800006 2023-07-06,08:03:19.000,187,10983323,13445,0,1688630598,13164.487990909991,72.81955677000224,53538.87465792 2023-07-06,08:03:20.000,187,10983314,13325,0,1688630599,13164.46778197999,72.7913602500048,53538.9026064 2023-07-06,08:03:21.000,187,10983316,13005,0,1688630600,13164.461045669996,72.74906547000137,53538.8327352 2023-07-06,08:03:22.000,187,10983317,13165,0,1688630601,13164.4138915,72.76316373000009,53538.8327352 2023-07-06,08:03:23.000,187,10983365,13245,0,1688630602,13164.4138915,72.73496721000265,53538.8327352 2023-07-06,08:03:24.000,187,10983314,13365,0,1688630603,13164.37347364,72.75611460000073,53538.79081248001 2023-07-06,08:03:25.000,187,10983352,13605,0,1688630604,13164.400418879995,72.72086895000393,53538.762864 2023-07-06,08:03:26.000,187,10983327,13285,0,1688630605,13164.420627809995,72.66447591000178,53538.8327352 2023-07-06,08:03:27.000,187,10983299,13485,0,1688630606,13164.4138915,72.65037765000307,53538.797799600005 2023-07-06,08:03:28.000,187,10983338,13565,0,1688630607,13164.34652839999,72.65037765000307,53538.80478672 2023-07-06,08:03:29.000,187,10983320,13365,0,1688630608,13164.238747439995,72.58693548000156,53538.75587688 2023-07-06,08:03:30.000,187,10983342,13005,0,1688630609,13164.258956369995,72.60103374000028,53538.74190264001 2023-07-06,08:03:31.000,187,10983342,13365,0,1688630610,13164.25222006,72.5798863500022,53538.73491552 2023-07-06,08:03:32.000,187,10983328,13285,0,1688630611,13164.24548374999,72.52349331000005,53538.75587688 2023-07-06,08:03:33.000,187,10983298,13445,0,1688630612,13164.20506588999,72.48824766000325,53538.69299280001 2023-07-06,08:03:34.000,187,10983349,13085,0,1688630613,13164.17138434,72.45300200999918,53538.67203144001 2023-07-06,08:03:35.000,187,10983294,13685,0,1688630614,13164.18485695999,72.46005113999854,53538.72094128001 2023-07-06,08:03:36.000,187,10983367,13125,0,1688630615,13164.18485695999,72.4318546200011,53538.71395416 2023-07-06,08:03:37.000,187,10983290,13285,0,1688630616,13164.11075755,72.39660897000431,53538.651070080006 2023-07-06,08:03:38.000,187,10983315,13165,0,1688630617,13164.070339689999,72.3684124499996,53538.60914736 2023-07-06,08:03:39.000,187,10983344,13085,0,1688630618,13164.077075999994,72.34021593000216,53538.630108720005 2023-07-06,08:03:40.000,187,10983290,13045,0,1688630619,13164.070339689999,72.28382289000001,53538.63709584 2023-07-06,08:03:41.000,187,10983322,13165,0,1688630620,13164.036658139994,72.29087201999937,53538.62312160001 2023-07-06,08:03:42.000,187,10983308,13165,0,1688630621,13164.070339689999,72.22742984999786,53538.64408296001 2023-07-06,08:03:43.000,187,10983317,13085,0,1688630622,13163.989503969999,72.2203807199985,53538.68600568 2023-07-06,08:03:44.000,187,10983308,13245,0,1688630623,13163.935613489994,72.19218420000107,53538.56023752 2023-07-06,08:03:45.000,187,10983360,13445,0,1688630624,13163.962558729989,72.16398768000363,53538.59517312 2023-07-06,08:03:46.000,187,10983322,13245,0,1688630625,13163.942349799989,72.14284028999828,53538.630108720005 2023-07-06,08:03:47.000,187,10983341,13365,0,1688630626,13163.928877179998,72.10759464000148,53538.61613448 2023-07-06,08:03:48.000,187,10983342,13285,0,1688630627,13163.881723009988,72.09349638000276,53538.52530192001 2023-07-06,08:03:49.000,187,10983348,13245,0,1688630628,13163.821096219988,72.07939812000404,53538.483379200006 2023-07-06,08:03:50.000,187,10983334,13045,0,1688630629,13163.854777769993,72.03005421000125,53538.55325040001 2023-07-06,08:03:51.000,187,10983330,13125,0,1688630630,13163.874986699993,72.05825072999869,53538.54626328 2023-07-06,08:03:52.000,187,10983370,13325,0,1688630631,13163.854777769993,72.01595595000254,53538.56722464 2023-07-06,08:03:53.000,187,10983281,13285,0,1688630632,13163.807623599998,72.00185769000382,53538.52530192001 2023-07-06,08:03:54.000,187,10983336,13325,0,1688630633,13163.740260500002,72.00185769000382,53538.43446936001 2023-07-06,08:03:55.000,187,10983346,13325,0,1688630634,13163.720051570002,71.96661203999975,53538.44145648 2023-07-06,08:03:56.000,187,10983334,13245,0,1688630635,13163.787414669998,71.93136639000295,53538.49036632 2023-07-06,08:03:57.000,187,10983337,13245,0,1688630636,13163.746996809998,71.93136639000295,53538.44145648 2023-07-06,08:03:58.000,187,10983348,13285,0,1688630637,13163.773942049993,71.92431726000359,53538.462417840004 2023-07-06,08:03:59.000,187,10983362,13045,0,1688630638,13163.800887289988,71.88907160999952,53538.39953376 2023-07-06,08:04:00.000,187,10983334,13245,0,1688630639,13163.800887289988,71.86087509000208,53538.45543072001 2023-07-06,08:04:01.000,187,10983315,13045,0,1688630640,13163.787414669998,71.86792422000144,53538.42748224 2023-07-06,08:04:02.000,187,10983367,13245,0,1688630641,13163.753733119993,71.8749733500008,53538.364598160006 2023-07-06,08:04:03.000,187,10983340,13165,0,1688630642,13163.693106329993,71.84677683000336,53538.33664968001 2023-07-06,08:04:04.000,187,10983336,13445,0,1688630643,13163.713315259993,71.839727700004,53538.30870120001 2023-07-06,08:04:05.000,187,10983320,13165,0,1688630644,13163.767205739998,71.84677683000336,53538.38555952001 2023-07-06,08:04:06.000,187,10983288,13205,0,1688630645,13163.773942049993,71.86087509000208,53538.42049512 2023-07-06,08:04:07.000,187,10983344,13445,0,1688630646,13163.767205739998,71.83267857000465,53538.38555952001 2023-07-06,08:04:08.000,187,10983319,13125,0,1688630647,13163.733524189993,71.81858030999865,53538.413508000005 2023-07-06,08:04:09.000,187,10983331,13405,0,1688630648,13163.773942049993,71.75513814000442,53538.42049512 2023-07-06,08:04:10.000,187,10983338,13205,0,1688630649,13163.746996809998,71.7762855300025,53538.364598160006 2023-07-06,08:04:11.000,187,10983321,13325,0,1688630650,13163.753733119993,71.74103987999843,53538.3785724 2023-07-06,08:04:12.000,187,10983372,13285,0,1688630651,13163.746996809998,71.74103987999843,53538.3785724 2023-07-06,08:04:13.000,187,10983336,13245,0,1688630652,13163.720051570002,71.68464684000355,53538.26677848001 2023-07-06,08:04:14.000,187,10983327,13285,0,1688630653,13163.753733119993,71.64940118999948,53538.30870120001 2023-07-06,08:04:15.000,187,10983332,13085,0,1688630654,13163.794150979993,71.63530293000076,53538.35062392 2023-07-06,08:04:16.000,187,10983355,13405,0,1688630655,13163.767205739998,71.60710641000333,53538.35062392 2023-07-06,08:04:17.000,187,10983344,13165,0,1688630656,13163.787414669998,71.60005728000397,53538.32966256 2023-07-06,08:04:18.000,187,10983313,13325,0,1688630657,13163.726787879998,71.57890988999861,53538.23883000001 2023-07-06,08:04:19.000,187,10983327,13205,0,1688630658,13163.713315259993,71.57186075999925,53538.28773984001 2023-07-06,08:04:20.000,187,10983322,13245,0,1688630659,13163.733524189993,71.50136945999839,53538.315688320006 2023-07-06,08:04:21.000,187,10983349,13285,0,1688630660,13163.733524189993,71.50841858999775,53538.294726960004 2023-07-06,08:04:22.000,187,10983321,13205,0,1688630661,13163.760469430003,71.51546772000438,53538.35761104001 2023-07-06,08:04:23.000,187,10983350,13485,0,1688630662,13163.713315259993,71.50841858999775,53538.294726960004 2023-07-06,08:04:24.000,187,10983325,13125,0,1688630663,13163.679633710002,71.48022207000031,53538.25280424 2023-07-06,08:04:25.000,187,10983373,12765,0,1688630664,13163.720051570002,71.47317294000095,53538.30870120001 2023-07-06,08:04:26.000,187,10983332,13165,0,1688630665,13163.686370019997,71.45202555000287,53538.26677848001 2023-07-06,08:04:27.000,187,10983337,13205,0,1688630666,13163.666161089997,71.45907468000223,53538.245817120005 2023-07-06,08:04:28.000,187,10983352,13405,0,1688630667,13163.645952159997,71.4167798999988,53538.16895880001 2023-07-06,08:04:29.000,187,10983316,12965,0,1688630668,13163.632479539992,71.4308781600048,53538.16197168 2023-07-06,08:04:30.000,187,10983315,13285,0,1688630669,13163.699842640002,71.4308781600048,53538.26677848001 2023-07-06,08:04:31.000,187,10983323,13245,0,1688630670,13163.659424780002,71.38858338000136,53538.25280424 2023-07-06,08:04:32.000,187,10983317,13285,0,1688630671,13163.659424780002,71.36743599000329,53538.26677848001 2023-07-06,08:04:33.000,187,10983307,13005,0,1688630672,13163.706578949997,71.381534250002,53538.2737656 2023-07-06,08:04:34.000,187,10983277,13365,0,1688630673,13163.672897399993,71.39563251000072,53538.22485576 2023-07-06,08:04:35.000,187,10983304,13445,0,1688630674,13163.652688469992,71.37448512000265,53538.21786864001 2023-07-06,08:04:36.000,187,10983297,13085,0,1688630675,13163.713315259993,71.36743599000329,53538.25979136 2023-07-06,08:04:37.000,187,10983387,13445,0,1688630676,13163.672897399993,71.34628859999793,53538.2038944 2023-07-06,08:04:38.000,187,10983311,13165,0,1688630677,13163.672897399993,71.33923946999857,53538.23184288 2023-07-06,08:04:39.000,187,10983352,13405,0,1688630678,13163.713315259993,71.3180920800005,53538.18992016001 2023-07-06,08:04:40.000,187,10983328,13125,0,1688630679,13163.753733119993,71.33923946999857,53538.28075272 2023-07-06,08:04:41.000,187,10983299,13325,0,1688630680,13163.760469430003,71.36038686000393,53538.23184288 2023-07-06,08:04:42.000,187,10983340,13365,0,1688630681,13163.733524189993,71.34628859999793,53538.245817120005 2023-07-06,08:04:43.000,187,10983331,13285,0,1688630682,13163.679633710002,71.36743599000329,53538.147997440006 2023-07-06,08:04:44.000,187,10983350,13245,0,1688630683,13163.733524189993,71.31104295000114,53538.23184288 2023-07-06,08:04:45.000,187,10983322,13165,0,1688630684,13163.726787879998,71.28989556000306,53538.21786864001 2023-07-06,08:04:46.000,187,10983320,13525,0,1688630685,13163.767205739998,71.22645339000155,53538.26677848001 2023-07-06,08:04:47.000,187,10983344,13125,0,1688630686,13163.720051570002,71.26169903999835,53538.23184288 2023-07-06,08:04:48.000,187,10983330,13125,0,1688630687,13163.720051570002,71.24760077999963,53538.2038944 2023-07-06,08:04:49.000,187,10983275,13325,0,1688630688,13163.713315259993,71.24055165000027,53538.18992016001 2023-07-06,08:04:50.000,187,10983326,13005,0,1688630689,13163.733524189993,71.13481470000261,53538.1340232 2023-07-06,08:04:51.000,187,10983334,13405,0,1688630690,13163.780678360003,71.15596209000068,53538.16895880001 2023-07-06,08:04:52.000,187,10983342,13285,0,1688630691,13163.773942049993,71.12776557000325,53538.18992016001 2023-07-06,08:04:53.000,187,10983382,13445,0,1688630692,13163.733524189993,71.14891296000133,53538.07113912001 2023-07-06,08:04:54.000,187,10983341,13245,0,1688630693,13163.726787879998,71.11366731000453,53538.09210048 2023-07-06,08:04:55.000,187,10983331,13285,0,1688630694,13163.767205739998,71.08547078999982,53538.127036080004 2023-07-06,08:04:56.000,187,10983329,13565,0,1688630695,13163.787414669998,71.08547078999982,53538.1340232 2023-07-06,08:04:57.000,187,10983322,13045,0,1688630696,13163.740260500002,71.11366731000453,53538.10607472 2023-07-06,08:04:58.000,187,10983351,13285,0,1688630697,13163.706578949997,71.0713725300011,53538.07113912001 2023-07-06,08:04:59.000,187,10983333,13645,0,1688630698,13163.720051570002,71.09956904999854,53538.05017776001 2023-07-06,08:05:00.000,187,10983322,13405,0,1688630699,13163.773942049993,71.07842166000046,53538.18293304 2023-07-06,08:05:01.000,187,10983328,13245,0,1688630700,13163.753733119993,71.1066181799979,53538.18293304 2023-07-06,08:05:02.000,187,10983356,13125,0,1688630701,13163.773942049993,71.06432340000174,53538.16197168 2023-07-06,08:05:03.000,187,10983331,13485,0,1688630702,13163.740260500002,71.07842166000046,53538.18293304 2023-07-06,08:05:04.000,187,10983337,13365,0,1688630703,13163.733524189993,71.05727427000238,53538.16895880001 2023-07-06,08:05:05.000,187,10983358,13285,0,1688630704,13163.767205739998,71.07842166000046,53538.15498456 2023-07-06,08:05:06.000,187,10983354,13285,0,1688630705,13163.773942049993,71.0713725300011,53538.15498456 2023-07-06,08:05:07.000,187,10983294,13285,0,1688630706,13163.753733119993,71.0713725300011,53538.1340232 2023-07-06,08:05:08.000,187,10983368,13285,0,1688630707,13163.733524189993,71.07842166000046,53538.12004896001 2023-07-06,08:05:09.000,187,10983334,13445,0,1688630708,13163.726787879998,71.09956904999854,53538.08511336 2023-07-06,08:05:10.000,187,10983308,13125,0,1688630709,13163.854777769993,71.07842166000046,53538.16197168 2023-07-06,08:05:11.000,187,10983333,13525,0,1688630710,13163.807623599998,71.0713725300011,53538.15498456 2023-07-06,08:05:12.000,187,10983329,13325,0,1688630711,13163.814359909993,71.07842166000046,53538.14101032001 2023-07-06,08:05:13.000,187,10983320,13445,0,1688630712,13163.773942049993,71.05727427000238,53538.127036080004 2023-07-06,08:05:14.000,187,10983338,13365,0,1688630713,13163.713315259993,71.07842166000046,53538.05716488 2023-07-06,08:05:15.000,187,10983262,13285,0,1688630714,13163.699842640002,71.08547078999982,53538.064152 2023-07-06,08:05:16.000,187,10983304,13405,0,1688630715,13163.740260500002,71.05022514000302,53538.1340232 2023-07-06,08:05:17.000,187,10983316,13245,0,1688630716,13163.699842640002,71.07842166000046,53538.147997440006 2023-07-06,08:05:18.000,187,10983306,13245,0,1688630717,13163.699842640002,71.02202861999831,53538.127036080004 2023-07-06,08:05:19.000,187,10983337,13085,0,1688630718,13163.666161089997,71.0713725300011,53538.064152 2023-07-06,08:05:20.000,187,10983364,13285,0,1688630719,13163.666161089997,71.07842166000046,53538.029216400006 2023-07-06,08:05:21.000,187,10983351,13485,0,1688630720,13163.699842640002,71.01497948999895,53538.09210048 2023-07-06,08:05:22.000,187,10983305,13445,0,1688630721,13163.713315259993,71.04317601000366,53538.03620352 2023-07-06,08:05:23.000,187,10983356,13405,0,1688630722,13163.693106329993,71.0361268800043,53538.08511336 2023-07-06,08:05:24.000,187,10983351,13285,0,1688630723,13163.720051570002,71.02202861999831,53538.02222928001 2023-07-06,08:05:25.000,187,10983343,13125,0,1688630724,13163.666161089997,71.01497948999895,53538.04319064 2023-07-06,08:05:26.000,187,10983346,13165,0,1688630725,13163.652688469992,71.00088123000023,53537.9942808 2023-07-06,08:05:27.000,187,10983316,13285,0,1688630726,13163.733524189993,70.97973384000215,53538.09210048 2023-07-06,08:05:28.000,187,10983353,13285,0,1688630727,13163.767205739998,70.98678297000151,53538.1340232 2023-07-06,08:05:29.000,187,10983327,13405,0,1688630728,13163.733524189993,70.97973384000215,53538.127036080004 2023-07-06,08:05:30.000,187,10983369,13125,0,1688630729,13163.699842640002,70.96563558000344,53538.05716488 2023-07-06,08:05:31.000,187,10983328,13285,0,1688630730,13163.713315259993,70.99383210000087,53538.01524216 2023-07-06,08:05:32.000,187,10983359,13085,0,1688630731,13163.740260500002,70.9726847100028,53538.05716488 2023-07-06,08:05:33.000,187,10983325,13165,0,1688630732,13163.666161089997,70.93038992999936,53538.064152 2023-07-06,08:05:34.000,187,10983321,13325,0,1688630733,13163.679633710002,70.97973384000215,53538.02222928001 2023-07-06,08:05:35.000,187,10983326,13125,0,1688630734,13163.746996809998,70.95858645000408,53538.05716488 2023-07-06,08:05:36.000,187,10983330,13005,0,1688630735,13163.787414669998,70.93038992999936,53538.08511336 2023-07-06,08:05:37.000,187,10983314,13445,0,1688630736,13163.753733119993,70.96563558000344,53538.05017776001 2023-07-06,08:05:38.000,187,10983329,13405,0,1688630737,13163.746996809998,70.98678297000151,53538.01524216 2023-07-06,08:05:39.000,187,10983323,13285,0,1688630738,13163.726787879998,71.00088123000023,53537.97331944001 2023-07-06,08:05:40.000,187,10983341,13245,0,1688630739,13163.807623599998,70.96563558000344,53538.03620352 2023-07-06,08:05:41.000,187,10983325,13285,0,1688630740,13163.773942049993,71.00088123000023,53538.11306184 2023-07-06,08:05:42.000,187,10983317,13285,0,1688630741,13163.834568839993,70.98678297000151,53538.14101032001 2023-07-06,08:05:43.000,187,10983309,13285,0,1688630742,13163.773942049993,71.00088123000023,53538.08511336 2023-07-06,08:05:44.000,187,10983309,13245,0,1688630743,13163.794150979993,70.9726847100028,53538.04319064 2023-07-06,08:05:45.000,187,10983342,12885,0,1688630744,13163.807623599998,70.97973384000215,53538.09908760001 2023-07-06,08:05:46.000,187,10983346,13165,0,1688630745,13163.814359909993,70.99383210000087,53538.07113912001 2023-07-06,08:05:47.000,187,10983332,13285,0,1688630746,13163.834568839993,71.00793035999959,53538.15498456 2023-07-06,08:05:48.000,187,10983317,13285,0,1688630747,13163.827832529998,70.97973384000215,53538.10607472 2023-07-06,08:05:49.000,187,10983315,13205,0,1688630748,13163.834568839993,71.00088123000023,53538.064152 2023-07-06,08:05:50.000,187,10983322,13165,0,1688630749,13163.854777769993,71.00088123000023,53538.09908760001 2023-07-06,08:05:51.000,187,10983356,13445,0,1688630750,13163.874986699993,70.95858645000408,53538.1340232 2023-07-06,08:05:52.000,187,10983301,13085,0,1688630751,13163.928877179998,70.99383210000087,53538.1340232 2023-07-06,08:05:53.000,187,10983374,13245,0,1688630752,13163.901931939989,71.00088123000023,53538.08511336 2023-07-06,08:05:54.000,187,10983328,13285,0,1688630753,13163.874986699993,70.98678297000151,53538.05716488 2023-07-06,08:05:55.000,187,10983361,13165,0,1688630754,13163.834568839993,70.99383210000087,53538.08511336 2023-07-06,08:05:56.000,187,10983340,13005,0,1688630755,13163.928877179998,70.98678297000151,53538.09908760001 2023-07-06,08:05:57.000,187,10983297,13165,0,1688630756,13163.928877179998,70.9726847100028,53538.1340232 2023-07-06,08:05:58.000,187,10983344,13405,0,1688630757,13163.942349799989,71.00793035999959,53538.09908760001 2023-07-06,08:05:59.000,187,10983355,13365,0,1688630758,13163.935613489994,71.00793035999959,53538.09908760001 2023-07-06,08:06:00.000,187,10983305,13285,0,1688630759,13163.989503969999,71.01497948999895,53538.18992016001 2023-07-06,08:06:01.000,187,10983298,13085,0,1688630760,13164.016449209994,71.00793035999959,53538.14101032001 2023-07-06,08:06:02.000,187,10983311,13165,0,1688630761,13163.969295039999,71.02202861999831,53538.127036080004 2023-07-06,08:06:03.000,187,10983341,13245,0,1688630762,13163.976031349994,71.02907774999767,53538.08511336 2023-07-06,08:06:04.000,187,10983334,13325,0,1688630763,13163.996240279994,71.01497948999895,53538.08511336 2023-07-06,08:06:05.000,187,10983302,13485,0,1688630764,13163.955822419994,71.05022514000302,53538.09210048 2023-07-06,08:06:06.000,187,10983300,13005,0,1688630765,13164.08381230999,71.02202861999831,53538.196907280006 2023-07-06,08:06:07.000,187,10983317,13605,0,1688630766,13164.077075999994,71.05022514000302,53538.196907280006 2023-07-06,08:06:08.000,187,10983319,13365,0,1688630767,13164.117493859994,71.0361268800043,53538.18293304 2023-07-06,08:06:09.000,187,10983356,13005,0,1688630768,13164.056867069994,71.02202861999831,53538.147997440006 2023-07-06,08:06:10.000,187,10983301,13325,0,1688630769,13164.12423016999,71.0361268800043,53538.127036080004 2023-07-06,08:06:11.000,187,10983317,13205,0,1688630770,13164.137702789994,71.00793035999959,53538.18293304 2023-07-06,08:06:12.000,187,10983322,13245,0,1688630771,13164.157911719994,71.02202861999831,53538.1340232 2023-07-06,08:06:13.000,187,10983306,13445,0,1688630772,13164.12423016999,71.00088123000023,53538.11306184 2023-07-06,08:06:14.000,187,10983329,13125,0,1688630773,13164.18485695999,71.02907774999767,53538.147997440006 2023-07-06,08:06:15.000,187,10983309,13285,0,1688630774,13164.279165299995,71.01497948999895,53538.23184288 2023-07-06,08:06:16.000,187,10983291,13125,0,1688630775,13164.29263792,71.02907774999767,53538.23883000001 2023-07-06,08:06:17.000,187,10983315,13165,0,1688630776,13164.30611053999,70.97973384000215,53538.28773984001 2023-07-06,08:06:18.000,187,10983327,13285,0,1688630777,13164.30611053999,70.97973384000215,53538.16895880001 2023-07-06,08:06:19.000,187,10983312,13005,0,1688630778,13164.30611053999,71.00793035999959,53538.196907280006 2023-07-06,08:06:20.000,187,10983294,13245,0,1688630779,13164.360001019995,71.00088123000023,53538.18293304 2023-07-06,08:06:21.000,187,10983342,13365,0,1688630780,13164.36673732999,71.00088123000023,53538.21088152 2023-07-06,08:06:22.000,187,10983313,13285,0,1688630781,13164.4138915,70.9726847100028,53538.23883000001 2023-07-06,08:06:23.000,187,10983330,13325,0,1688630782,13164.38694625999,70.97973384000215,53538.23883000001 2023-07-06,08:06:24.000,187,10983352,13645,0,1688630783,13164.420627809995,70.97973384000215,53538.21786864001 2023-07-06,08:06:25.000,187,10983319,13285,0,1688630784,13164.440836739996,70.93743905999872,53538.25979136 2023-07-06,08:06:26.000,187,10983358,13485,0,1688630785,13164.49472722,70.95858645000408,53538.23184288 2023-07-06,08:06:27.000,187,10983277,13245,0,1688630786,13164.481254599996,70.90219341000193,53538.26677848001 2023-07-06,08:06:28.000,187,10983315,13285,0,1688630787,13164.49472722,70.9233408,53538.16895880001 2023-07-06,08:06:29.000,187,10983328,13365,0,1688630788,13164.528408769991,70.90219341000193,53538.23883000001 2023-07-06,08:06:30.000,187,10983336,13325,0,1688630789,13164.602508179996,70.88809515000321,53538.294726960004 2023-07-06,08:06:31.000,187,10983314,13205,0,1688630790,13164.582299249996,70.90219341000193,53538.32966256 2023-07-06,08:06:32.000,187,10983301,13205,0,1688630791,13164.629453419991,70.9233408,53538.343636800004 2023-07-06,08:06:33.000,187,10983371,13445,0,1688630792,13164.676607590001,70.9233408,53538.364598160006 2023-07-06,08:06:34.000,187,10983349,13245,0,1688630793,13164.629453419991,70.90924254000129,53538.25979136 2023-07-06,08:06:35.000,187,10983321,13605,0,1688630794,13164.676607590001,70.89514428000257,53538.30171408 2023-07-06,08:06:36.000,187,10983335,13525,0,1688630795,13164.717025450002,70.88809515000321,53538.343636800004 2023-07-06,08:06:37.000,187,10983344,13085,0,1688630796,13164.730498069992,70.88104602000385,53538.3785724 2023-07-06,08:06:38.000,187,10983324,13285,0,1688630797,13164.764179619997,70.8598986299985,53538.35761104001 2023-07-06,08:06:39.000,187,10983284,13045,0,1688630798,13164.804597479997,70.8246529800017,53538.33664968001 2023-07-06,08:06:40.000,187,10983348,13325,0,1688630799,13164.878696890002,70.83875124000042,53538.37158528 2023-07-06,08:06:41.000,187,10983343,13485,0,1688630800,13164.905642129997,70.78235819999827,53538.37158528 2023-07-06,08:06:42.000,187,10983334,13365,0,1688630801,13164.878696890002,70.83170211000106,53538.294726960004 2023-07-06,08:06:43.000,187,10983358,13005,0,1688630802,13164.939323680002,70.8246529800017,53538.40652088001 2023-07-06,08:06:44.000,187,10983335,13405,0,1688630803,13164.959532610002,70.81760385000234,53538.4484436 2023-07-06,08:06:45.000,187,10983348,13205,0,1688630804,13164.973005229993,70.78235819999827,53538.39953376 2023-07-06,08:06:46.000,187,10983342,13005,0,1688630805,13165.026895709998,70.7894073300049,53538.4484436 2023-07-06,08:06:47.000,187,10983329,13005,0,1688630806,13165.060577259988,70.71891603000404,53538.462417840004 2023-07-06,08:06:48.000,187,10983334,12925,0,1688630807,13165.026895709998,70.7259651600034,53538.42049512 2023-07-06,08:06:49.000,187,10983360,13285,0,1688630808,13165.121204049989,70.67662125000061,53538.5183148 2023-07-06,08:06:50.000,187,10983305,13365,0,1688630809,13165.053840949993,70.69071950999933,53538.56023752 2023-07-06,08:06:51.000,187,10983368,13245,0,1688630810,13165.047104639998,70.66957212000125,53538.54626328 2023-07-06,08:06:52.000,187,10983318,13165,0,1688630811,13165.047104639998,70.69071950999933,53538.52530192001 2023-07-06,08:06:53.000,187,10983342,13245,0,1688630812,13165.074049879993,70.62727733999782,53538.56722464 2023-07-06,08:06:54.000,187,10983332,13445,0,1688630813,13165.040368329988,70.62022820999846,53538.532289040006 2023-07-06,08:06:55.000,187,10983288,13285,0,1688630814,13165.053840949993,70.63432647000445,53538.532289040006 2023-07-06,08:06:56.000,187,10983313,13405,0,1688630815,13165.114467739993,70.6131790799991,53538.56023752 2023-07-06,08:06:57.000,187,10983323,13525,0,1688630816,13165.141412979989,70.62727733999782,53538.61613448 2023-07-06,08:06:58.000,187,10983299,13445,0,1688630817,13165.121204049989,70.62022820999846,53538.581198880005 2023-07-06,08:06:59.000,187,10983324,13605,0,1688630818,13165.161621909989,70.62727733999782,53538.52530192001 2023-07-06,08:07:00.000,187,10983312,13285,0,1688630819,13165.195303459994,70.62022820999846,53538.55325040001 2023-07-06,08:07:01.000,187,10983340,13285,0,1688630820,13165.208776079999,70.64137560000381,53538.64408296001 2023-07-06,08:07:02.000,187,10983317,13405,0,1688630821,13165.222248699989,70.62727733999782,53538.630108720005 2023-07-06,08:07:03.000,187,10983348,13445,0,1688630822,13165.215512389994,70.62022820999846,53538.67203144001 2023-07-06,08:07:04.000,187,10983320,13405,0,1688630823,13165.202039769989,70.62022820999846,53538.64408296001 2023-07-06,08:07:05.000,187,10983369,13365,0,1688630824,13165.249193939999,70.55678604000423,53538.71395416 2023-07-06,08:07:06.000,187,10983356,13085,0,1688630825,13165.242457629989,70.59203169000102,53538.68600568 2023-07-06,08:07:07.000,187,10983296,13525,0,1688630826,13165.242457629989,70.55678604000423,53538.699979920006 2023-07-06,08:07:08.000,187,10983277,13485,0,1688630827,13165.276139179994,70.54268777999823,53538.72094128001 2023-07-06,08:07:09.000,187,10983346,12925,0,1688630828,13165.242457629989,70.50744213000144,53538.63709584 2023-07-06,08:07:10.000,187,10983334,13205,0,1688630829,13165.235721319994,70.5144912600008,53538.679018560004 2023-07-06,08:07:11.000,187,10983316,13245,0,1688630830,13165.336765969994,70.45809821999865,53538.748889760005 2023-07-06,08:07:12.000,187,10983330,13125,0,1688630831,13165.336765969994,70.45104908999929,53538.76985112001 2023-07-06,08:07:13.000,187,10983361,13405,0,1688630832,13165.377183829994,70.44399995999993,53538.74190264001 2023-07-06,08:07:14.000,187,10983353,12925,0,1688630833,13165.276139179994,70.43695083000057,53538.679018560004 2023-07-06,08:07:15.000,187,10983332,13365,0,1688630834,13165.30308441999,70.41580344000249,53538.748889760005 2023-07-06,08:07:16.000,187,10983354,13365,0,1688630835,13165.36371120999,70.43695083000057,53538.75587688 2023-07-06,08:07:17.000,187,10983314,13165,0,1688630836,13165.356974899994,70.40875431000313,53538.762864 2023-07-06,08:07:18.000,187,10983319,13285,0,1688630837,13165.417601689995,70.42990170000121,53538.80478672 2023-07-06,08:07:19.000,187,10983362,12965,0,1688630838,13165.377183829994,70.38760691999778,53538.81177384001 2023-07-06,08:07:20.000,187,10983325,13245,0,1688630839,13165.38392013999,70.37350865999906,53538.78382536 2023-07-06,08:07:21.000,187,10983321,13365,0,1688630840,13165.40412906999,70.34531214000162,53538.82574808 2023-07-06,08:07:22.000,187,10983333,13405,0,1688630841,13165.377183829994,70.33826301000227,53538.797799600005 2023-07-06,08:07:23.000,187,10983350,13285,0,1688630842,13165.316557039994,70.32416475000355,53538.74190264001 2023-07-06,08:07:24.000,187,10983342,13125,0,1688630843,13165.40412906999,70.3030173599982,53538.797799600005 2023-07-06,08:07:25.000,187,10983314,13245,0,1688630844,13165.38392013999,70.28186997000012,53538.81177384001 2023-07-06,08:07:26.000,187,10983332,13205,0,1688630845,13165.38392013999,70.28891909999948,53538.867670800006 2023-07-06,08:07:27.000,187,10983372,13085,0,1688630846,13165.397392759995,70.2325260600046,53538.83972232001 2023-07-06,08:07:28.000,187,10983345,13205,0,1688630847,13165.39065645,70.24662432000332,53538.83972232001 2023-07-06,08:07:29.000,187,10983358,13525,0,1688630848,13165.397392759995,70.2325260600046,53538.80478672 2023-07-06,08:07:30.000,187,10983320,13325,0,1688630849,13165.38392013999,70.22547692999797,53538.82574808 2023-07-06,08:07:31.000,187,10983298,13085,0,1688630850,13165.34350227999,70.3030173599982,53538.86068368001 2023-07-06,08:07:32.000,187,10983314,13365,0,1688630851,13165.356974899994,70.24662432000332,53538.86068368001 2023-07-06,08:07:33.000,187,10983359,13245,0,1688630852,13165.336765969994,70.25367345000268,53538.85369656 2023-07-06,08:07:34.000,187,10983299,13445,0,1688630853,13165.377183829994,70.24662432000332,53538.867670800006 2023-07-06,08:07:35.000,187,10983398,13365,0,1688630854,13165.417601689995,70.19728041000053,53538.93055488 2023-07-06,08:07:36.000,187,10983343,13245,0,1688630855,13165.44454692999,70.1690838900031,53538.9026064 2023-07-06,08:07:37.000,187,10983340,13165,0,1688630856,13165.40412906999,70.15498563000438,53538.92356776 2023-07-06,08:07:38.000,187,10983376,13405,0,1688630857,13165.417601689995,70.12678910999966,53538.86068368001 2023-07-06,08:07:39.000,187,10983359,13525,0,1688630858,13165.42433799999,70.11269085000094,53538.93055488 2023-07-06,08:07:40.000,187,10983356,13005,0,1688630859,13165.478228479995,70.1197399800003,53538.97946472001 2023-07-06,08:07:41.000,187,10983313,13245,0,1688630860,13165.46475585999,70.13383823999902,53538.95151624 2023-07-06,08:07:42.000,187,10983333,13245,0,1688630861,13165.52538264999,70.12678910999966,53539.05632304001 2023-07-06,08:07:43.000,187,10983361,13245,0,1688630862,13165.50517371999,70.10564172000159,53539.00741320001 2023-07-06,08:07:44.000,187,10983328,13245,0,1688630863,13165.54559157999,70.07744520000415,53538.916580640005 2023-07-06,08:07:45.000,187,10983332,13445,0,1688630864,13165.58600943999,70.07039607000479,53539.00741320001 2023-07-06,08:07:46.000,187,10983346,13405,0,1688630865,13165.54559157999,70.08449433000351,53538.97946472001 2023-07-06,08:07:47.000,187,10983336,13285,0,1688630866,13165.55232789,70.04924867999944,53538.99343896 2023-07-06,08:07:48.000,187,10983325,13245,0,1688630867,13165.498437409995,70.04924867999944,53538.95151624 2023-07-06,08:07:49.000,187,10983354,13245,0,1688630868,13165.4917011,70.01400303000264,53538.9026064 2023-07-06,08:07:50.000,187,10983341,12925,0,1688630869,13165.559064199995,70.02810129000136,53539.014400320004 2023-07-06,08:07:51.000,187,10983363,13325,0,1688630870,13165.60621836999,69.99990477000392,53539.00741320001 2023-07-06,08:07:52.000,187,10983307,13725,0,1688630871,13165.599482059995,69.99285564000456,53539.02837456001 2023-07-06,08:07:53.000,187,10983392,13445,0,1688630872,13165.599482059995,69.97170824999921,53538.99343896 2023-07-06,08:07:54.000,187,10983367,13285,0,1688630873,13165.538855269995,69.98580650999793,53538.965490480005 2023-07-06,08:07:55.000,187,10983374,13205,0,1688630874,13165.54559157999,69.9082660799977,53538.9724776 2023-07-06,08:07:56.000,187,10983337,13125,0,1688630875,13165.619690989995,69.93646260000241,53539.06331016 2023-07-06,08:07:57.000,187,10983359,13325,0,1688630876,13165.56580050999,69.9223643400037,53538.99343896 2023-07-06,08:07:58.000,187,10983345,13125,0,1688630877,13165.56580050999,69.93646260000241,53539.00741320001 2023-07-06,08:07:59.000,187,10983324,13285,0,1688630878,13165.619690989995,69.89416781999898,53539.00741320001 2023-07-06,08:08:00.000,187,10983310,13205,0,1688630879,13165.660108849996,69.86597130000155,53539.00042608 2023-07-06,08:08:01.000,187,10983286,13525,0,1688630880,13165.65337254,69.81662738999876,53538.9724776 2023-07-06,08:08:02.000,187,10983348,13485,0,1688630881,13165.62642729999,69.79548000000068,53538.97946472001 2023-07-06,08:08:03.000,187,10983338,13045,0,1688630882,13165.639899919996,69.8095782599994,53538.93055488 2023-07-06,08:08:04.000,187,10983343,13085,0,1688630883,13165.57253682,69.8095782599994,53538.916580640005 2023-07-06,08:08:05.000,187,10983331,13325,0,1688630884,13165.60621836999,69.78843087000132,53538.95151624 2023-07-06,08:08:06.000,187,10983345,13125,0,1688630885,13165.71399933,69.74613608999789,53539.06331016 2023-07-06,08:08:07.000,187,10983336,13325,0,1688630886,13165.700526709996,69.73203782999917,53539.10523288001 2023-07-06,08:08:08.000,187,10983299,12965,0,1688630887,13165.707263019991,69.73908695999853,53539.07728440001 2023-07-06,08:08:09.000,187,10983352,13285,0,1688630888,13165.700526709996,69.69679218000238,53539.02138744 2023-07-06,08:08:10.000,187,10983324,13405,0,1688630889,13165.680317779996,69.7108904400011,53538.965490480005 2023-07-06,08:08:11.000,187,10983322,13485,0,1688630890,13165.71399933,69.65449739999895,53539.014400320004 2023-07-06,08:08:12.000,187,10983358,13405,0,1688630891,13165.761153499996,69.6756447900043,53539.035361680006 2023-07-06,08:08:13.000,187,10983343,13125,0,1688630892,13165.73420826,69.6756447900043,53539.02837456001 2023-07-06,08:08:14.000,187,10983318,13365,0,1688630893,13165.75441719,69.61925175000215,53539.02138744 2023-07-06,08:08:15.000,187,10983324,13285,0,1688630894,13165.740944569996,69.56285871,53539.0423488 2023-07-06,08:08:16.000,187,10983385,13245,0,1688630895,13165.794835050001,69.56285871,53539.084271520005 2023-07-06,08:08:17.000,187,10983347,13245,0,1688630896,13165.794835050001,69.49941653999849,53539.084271520005 2023-07-06,08:08:18.000,187,10983337,13405,0,1688630897,13165.720735639996,69.51351480000449,53539.02138744 2023-07-06,08:08:19.000,187,10983369,13325,0,1688630898,13165.71399933,69.49236740999913,53538.9724776 2023-07-06,08:08:20.000,187,10983362,13165,0,1688630899,13165.781362429996,69.45007263000298,53538.97946472001 2023-07-06,08:08:21.000,187,10983389,13125,0,1688630900,13165.75441719,69.4289252400049,53539.02138744 2023-07-06,08:08:22.000,187,10983327,13245,0,1688630901,13165.77462612,69.43597437000426,53539.02138744 2023-07-06,08:08:23.000,187,10983296,13325,0,1688630902,13165.747680879991,69.44302350000362,53538.97946472001 2023-07-06,08:08:24.000,187,10983355,13285,0,1688630903,13165.75441719,69.40072872000019,53538.9724776 2023-07-06,08:08:25.000,187,10983393,13285,0,1688630904,13165.761153499996,69.35843394000403,53538.99343896 2023-07-06,08:08:26.000,187,10983373,13365,0,1688630905,13165.747680879991,69.37253220000275,53538.9724776 2023-07-06,08:08:27.000,187,10983401,13445,0,1688630906,13165.767889809991,69.4148269799989,53539.00741320001 2023-07-06,08:08:28.000,187,10983335,12965,0,1688630907,13165.761153499996,69.38663046000147,53538.9724776 2023-07-06,08:08:29.000,187,10983352,13325,0,1688630908,13165.747680879991,69.37958133000211,53538.93055488 2023-07-06,08:08:30.000,187,10983318,13125,0,1688630909,13165.841989219996,69.33728654999868,53539.00042608 2023-07-06,08:08:31.000,187,10983359,13405,0,1688630910,13165.868934459992,69.35138481000467,53539.00042608 2023-07-06,08:08:32.000,187,10983337,13245,0,1688630911,13165.902616009997,69.34433567999804,53539.10523288001 2023-07-06,08:08:33.000,187,10983372,13045,0,1688630912,13165.949770179992,69.30909003000124,53539.11222 2023-07-06,08:08:34.000,187,10983333,13285,0,1688630913,13165.868934459992,69.28794264000317,53538.99343896 2023-07-06,08:08:35.000,187,10983340,13205,0,1688630914,13165.916088630001,69.24564785999974,53538.97946472001 2023-07-06,08:08:36.000,187,10983340,13245,0,1688630915,13165.949770179992,69.22450047000166,53539.02138744 2023-07-06,08:08:37.000,187,10983335,13365,0,1688630916,13165.949770179992,69.20335308000358,53539.02837456001 2023-07-06,08:08:38.000,187,10983374,13085,0,1688630917,13165.916088630001,69.18925482000486,53539.00741320001 2023-07-06,08:08:39.000,187,10983399,13165,0,1688630918,13166.003660659997,69.16810742999951,53539.06331016 2023-07-06,08:08:40.000,187,10983331,13205,0,1688630919,13166.037342210002,69.16105830000015,53539.07029728 2023-07-06,08:08:41.000,187,10983324,13325,0,1688630920,13166.017133280002,69.118763520004,53539.02837456001 2023-07-06,08:08:42.000,187,10983343,12925,0,1688630921,13166.037342210002,69.11171439000464,53539.09824576 2023-07-06,08:08:43.000,187,10983341,12965,0,1688630922,13166.084496379997,69.06237048000185,53539.0423488 2023-07-06,08:08:44.000,187,10983305,13165,0,1688630923,13166.050814829992,69.08351786999992,53538.986451840006 2023-07-06,08:08:45.000,187,10983325,13245,0,1688630924,13166.030605899992,69.0694196100012,53539.02138744 2023-07-06,08:08:46.000,187,10983306,13645,0,1688630925,13166.165332099998,69.02007569999842,53539.11920712 2023-07-06,08:08:47.000,187,10983322,13245,0,1688630926,13166.185541029998,69.0059774399997,53539.09824576 2023-07-06,08:08:48.000,187,10983328,13165,0,1688630927,13166.192277339993,69.01302656999906,53539.084271520005 2023-07-06,08:08:49.000,187,10983315,13445,0,1688630928,13166.212486269993,68.9707317900029,53539.07728440001 2023-07-06,08:08:50.000,187,10983289,13085,0,1688630929,13166.178804720003,68.97778092000226,53539.035361680006 2023-07-06,08:08:51.000,187,10983338,13205,0,1688630930,13166.279849369988,68.97778092000226,53539.10523288001 2023-07-06,08:08:52.000,187,10983338,13525,0,1688630931,13166.246167819998,68.94253526999819,53539.12619424001 2023-07-06,08:08:53.000,187,10983337,13245,0,1688630932,13166.205749959998,68.92843700999947,53539.084271520005 2023-07-06,08:08:54.000,187,10983372,13285,0,1688630933,13166.239431509988,68.92138788000011,53539.05632304001 2023-07-06,08:08:55.000,187,10983344,13445,0,1688630934,13166.266376749998,68.88614223000332,53539.09824576 2023-07-06,08:08:56.000,187,10983368,13205,0,1688630935,13166.239431509988,68.89319136000267,53539.09125864 2023-07-06,08:08:57.000,187,10983342,13325,0,1688630936,13166.225958889998,68.89319136000267,53539.06331016 2023-07-06,08:08:58.000,187,10983323,13165,0,1688630937,13166.165332099998,68.9072896200014,53539.014400320004 2023-07-06,08:08:59.000,187,10983342,13205,0,1688630938,13166.172068409993,68.86499483999796,53538.9724776 2023-07-06,08:09:00.000,187,10983346,13325,0,1688630939,13166.239431509988,68.8579457099986,53539.02837456001 2023-07-06,08:09:01.000,187,10983330,13125,0,1688630940,13166.212486269993,68.86499483999796,53539.014400320004 2023-07-06,08:09:02.000,187,10983329,13445,0,1688630941,13166.185541029998,68.86499483999796,53539.06331016 2023-07-06,08:09:03.000,187,10983314,13205,0,1688630942,13166.192277339993,68.8579457099986,53539.00741320001 2023-07-06,08:09:04.000,187,10983336,13485,0,1688630943,13166.199013650003,68.88614223000332,53539.00741320001 2023-07-06,08:09:05.000,187,10983314,13285,0,1688630944,13166.219222579988,68.87909310000396,53539.0423488 2023-07-06,08:09:06.000,187,10983329,13445,0,1688630945,13166.212486269993,68.84384744999988,53538.97946472001 2023-07-06,08:09:07.000,187,10983302,13125,0,1688630946,13166.225958889998,68.80860180000309,53538.97946472001 2023-07-06,08:09:08.000,187,10983358,12965,0,1688630947,13166.158595790002,68.79450354000437,53538.867670800006 2023-07-06,08:09:09.000,187,10983339,13285,0,1688630948,13166.205749959998,68.74515963000158,53538.95850336001 2023-07-06,08:09:10.000,187,10983347,13245,0,1688630949,13166.279849369988,68.7592578900003,53538.97946472001 2023-07-06,08:09:11.000,187,10983339,13365,0,1688630950,13166.333739849993,68.73106137000286,53538.9724776 2023-07-06,08:09:12.000,187,10983310,13325,0,1688630951,13166.300058299988,68.75220876000094,53538.95151624 2023-07-06,08:09:13.000,187,10983305,13125,0,1688630952,13166.306794609998,68.7240122400035,53538.92356776 2023-07-06,08:09:14.000,187,10983363,13365,0,1688630953,13166.252904129993,68.73811050000222,53538.90959352001 2023-07-06,08:09:15.000,187,10983327,12965,0,1688630954,13166.300058299988,68.70286484999815,53538.87465792 2023-07-06,08:09:16.000,187,10983333,13405,0,1688630955,13166.333739849993,68.66761920000135,53538.89561928 2023-07-06,08:09:17.000,187,10983334,13405,0,1688630956,13166.340476159989,68.68876658999943,53538.80478672 2023-07-06,08:09:18.000,187,10983336,13045,0,1688630957,13166.306794609998,68.65352094000264,53538.867670800006 2023-07-06,08:09:19.000,187,10983372,13245,0,1688630958,13166.320267229989,68.63942268000392,53538.80478672 2023-07-06,08:09:20.000,187,10983325,13125,0,1688630959,13166.293321989993,68.59712790000049,53538.87465792 2023-07-06,08:09:21.000,187,10983303,13245,0,1688630960,13166.320267229989,68.56893138000305,53538.87465792 2023-07-06,08:09:22.000,187,10983326,13285,0,1688630961,13166.306794609998,68.5477839899977,53538.82574808 2023-07-06,08:09:23.000,187,10983362,13285,0,1688630962,13166.320267229989,68.5477839899977,53538.867670800006 2023-07-06,08:09:24.000,187,10983340,13205,0,1688630963,13166.293321989993,68.52663659999962,53538.748889760005 2023-07-06,08:09:25.000,187,10983335,13285,0,1688630964,13166.286585679998,68.49139095000282,53538.78382536 2023-07-06,08:09:26.000,187,10983334,13205,0,1688630965,13166.353948779994,68.44204704000003,53538.8327352 2023-07-06,08:09:27.000,187,10983352,13085,0,1688630966,13166.387630329999,68.4772926900041,53538.83972232001 2023-07-06,08:09:28.000,187,10983325,13085,0,1688630967,13166.347212469998,68.44204704000003,53538.762864 2023-07-06,08:09:29.000,187,10983338,13525,0,1688630968,13166.387630329999,68.39975226000388,53538.77683824 2023-07-06,08:09:30.000,187,10983357,13165,0,1688630969,13166.327003539998,68.37860486999853,53538.748889760005 2023-07-06,08:09:31.000,187,10983316,13085,0,1688630970,13166.380894019989,68.37860486999853,53538.73491552 2023-07-06,08:09:32.000,187,10983365,13245,0,1688630971,13166.360685089989,68.35040835000109,53538.748889760005 2023-07-06,08:09:33.000,187,10983309,13445,0,1688630972,13166.320267229989,68.34335922000173,53538.66504432 2023-07-06,08:09:34.000,187,10983357,13205,0,1688630973,13166.347212469998,68.35040835000109,53538.64408296001 2023-07-06,08:09:35.000,187,10983326,13525,0,1688630974,13166.401102949989,68.29401530999894,53538.70696704 2023-07-06,08:09:36.000,187,10983375,13205,0,1688630975,13166.353948779994,68.33631009000237,53538.72094128001 2023-07-06,08:09:37.000,187,10983330,13125,0,1688630976,13166.333739849993,68.28696617999958,53538.60216024001 2023-07-06,08:09:38.000,187,10983368,13245,0,1688630977,13166.320267229989,68.27286792000086,53538.56722464 2023-07-06,08:09:39.000,187,10983358,13525,0,1688630978,13166.313530919993,68.27991705000022,53538.511327680004 2023-07-06,08:09:40.000,187,10983371,13285,0,1688630979,13166.327003539998,68.21647487999871,53538.53927616 2023-07-06,08:09:41.000,187,10983291,13245,0,1688630980,13166.286585679998,68.25172053000279,53538.56023752 2023-07-06,08:09:42.000,187,10983353,13125,0,1688630981,13166.340476159989,68.20942574999935,53538.55325040001 2023-07-06,08:09:43.000,187,10983327,13205,0,1688630982,13166.353948779994,68.24467140000343,53538.54626328 2023-07-06,08:09:44.000,187,10983317,13245,0,1688630983,13166.273113059993,68.23762227000407,53538.42748224 2023-07-06,08:09:45.000,187,10983326,13325,0,1688630984,13166.340476159989,68.21647487999871,53538.4484436 2023-07-06,08:09:46.000,187,10983322,13205,0,1688630985,13166.353948779994,68.20237662,53538.44145648 2023-07-06,08:09:47.000,187,10983332,13165,0,1688630986,13166.360685089989,68.22352400999807,53538.44145648 2023-07-06,08:09:48.000,187,10983332,13285,0,1688630987,13166.347212469998,68.18122923000192,53538.39254664 2023-07-06,08:09:49.000,187,10983325,13525,0,1688630988,13166.293321989993,68.20942574999935,53538.35062392 2023-07-06,08:09:50.000,187,10983343,13125,0,1688630989,13166.360685089989,68.18122923000192,53538.42748224 2023-07-06,08:09:51.000,187,10983359,13245,0,1688630990,13166.394366639994,68.13188531999913,53538.413508000005 2023-07-06,08:09:52.000,187,10983344,12925,0,1688630991,13166.380894019989,68.10368880000169,53538.4484436 2023-07-06,08:09:53.000,187,10983322,12925,0,1688630992,13166.367421399998,68.14598357999785,53538.343636800004 2023-07-06,08:09:54.000,187,10983366,13245,0,1688630993,13166.380894019989,68.09663967000233,53538.294726960004 2023-07-06,08:09:55.000,187,10983338,13365,0,1688630994,13166.340476159989,68.17418010000256,53538.35062392 2023-07-06,08:09:56.000,187,10983332,13525,0,1688630995,13166.313530919993,68.11778706000041,53538.25979136 2023-07-06,08:09:57.000,187,10983363,13325,0,1688630996,13166.333739849993,68.10368880000169,53538.30870120001 2023-07-06,08:09:58.000,187,10983338,13325,0,1688630997,13166.347212469998,68.06139401999826,53538.32966256 2023-07-06,08:09:59.000,187,10983318,13205,0,1688630998,13166.374157709994,68.07549228000426,53538.294726960004 2023-07-06,08:10:00.000,187,10983348,13605,0,1688630999,13166.306794609998,68.07549228000426,53538.22485576 2023-07-06,08:10:01.000,187,10983328,12925,0,1688631000,13166.340476159989,68.08254141000361,53538.294726960004 2023-07-06,08:10:02.000,187,10983302,13125,0,1688631001,13166.353948779994,68.0684431500049,53538.26677848001 2023-07-06,08:10:03.000,187,10983357,13285,0,1688631002,13166.353948779994,68.06139401999826,53538.18293304 2023-07-06,08:10:04.000,187,10983338,13125,0,1688631003,13166.306794609998,68.0543448899989,53538.175945920004 2023-07-06,08:10:05.000,187,10983346,13445,0,1688631004,13166.340476159989,68.07549228000426,53538.22485576 2023-07-06,08:10:06.000,187,10983315,13405,0,1688631005,13166.360685089989,68.0543448899989,53538.245817120005 2023-07-06,08:10:07.000,187,10983323,13245,0,1688631006,13166.327003539998,68.09663967000233,53538.18293304 2023-07-06,08:10:08.000,187,10983304,13325,0,1688631007,13166.340476159989,68.04729575999954,53538.18992016001 2023-07-06,08:10:09.000,187,10983282,13565,0,1688631008,13166.367421399998,68.06139401999826,53538.16895880001 2023-07-06,08:10:10.000,187,10983336,13165,0,1688631009,13166.353948779994,68.0684431500049,53538.07113912001 2023-07-06,08:10:11.000,187,10983358,13165,0,1688631010,13166.380894019989,68.06139401999826,53538.127036080004 2023-07-06,08:10:12.000,187,10983325,13365,0,1688631011,13166.353948779994,68.0543448899989,53538.127036080004 2023-07-06,08:10:13.000,187,10983333,13365,0,1688631012,13166.300058299988,68.0543448899989,53538.11306184 2023-07-06,08:10:14.000,187,10983355,13285,0,1688631013,13166.293321989993,68.04024663000018,53538.09210048 2023-07-06,08:10:15.000,187,10983375,13605,0,1688631014,13166.353948779994,68.01205011000275,53538.09210048 2023-07-06,08:10:16.000,187,10983356,13165,0,1688631015,13166.380894019989,67.99090272000467,53538.09210048 2023-07-06,08:10:17.000,187,10983325,13165,0,1688631016,13166.347212469998,68.0190992400021,53538.09210048 2023-07-06,08:10:18.000,187,10983334,13285,0,1688631017,13166.340476159989,67.99090272000467,53537.9942808 2023-07-06,08:10:19.000,187,10983331,13165,0,1688631018,13166.313530919993,67.99090272000467,53537.97331944001 2023-07-06,08:10:20.000,187,10983366,13405,0,1688631019,13166.353948779994,67.96975532999932,53538.05716488 2023-07-06,08:10:21.000,187,10983342,13325,0,1688631020,13166.340476159989,67.96975532999932,53538.008255040004 2023-07-06,08:10:22.000,187,10983314,13245,0,1688631021,13166.421311879989,67.93450968000252,53538.04319064 2023-07-06,08:10:23.000,187,10983323,13285,0,1688631022,13166.313530919993,67.94860794000124,53537.98729368 2023-07-06,08:10:24.000,187,10983326,13045,0,1688631023,13166.300058299988,67.94860794000124,53537.9244096 2023-07-06,08:10:25.000,187,10983268,13365,0,1688631024,13166.347212469998,67.9556570700006,53537.97331944001 2023-07-06,08:10:26.000,187,10983317,13365,0,1688631025,13166.327003539998,67.89926402999845,53537.94537096 2023-07-06,08:10:27.000,187,10983370,13325,0,1688631026,13166.286585679998,67.94155881000188,53537.959345200004 2023-07-06,08:10:28.000,187,10983310,13165,0,1688631027,13166.293321989993,67.90631315999781,53537.910435360005 2023-07-06,08:10:29.000,187,10983356,13365,0,1688631028,13166.252904129993,67.9556570700006,53537.86851264 2023-07-06,08:10:30.000,187,10983332,13165,0,1688631029,13166.293321989993,67.97680445999868,53537.93139672001 2023-07-06,08:10:31.000,187,10983338,13485,0,1688631030,13166.306794609998,67.91336229000444,53537.94537096 2023-07-06,08:10:32.000,187,10983328,13325,0,1688631031,13166.286585679998,67.87811664000037,53537.88248688001 2023-07-06,08:10:33.000,187,10983350,13525,0,1688631032,13166.246167819998,67.87106751000101,53537.861525520006 2023-07-06,08:10:34.000,187,10983357,13165,0,1688631033,13166.199013650003,67.8569692500023,53537.8196028 2023-07-06,08:10:35.000,187,10983336,13285,0,1688631034,13166.138386860002,67.8569692500023,53537.72877024 2023-07-06,08:10:36.000,187,10983351,13205,0,1688631035,13166.118177930002,67.84287099000358,53537.742744480005 2023-07-06,08:10:37.000,187,10983299,13405,0,1688631036,13166.145123169998,67.80057621000014,53537.78466720001 2023-07-06,08:10:38.000,187,10983300,13285,0,1688631037,13166.232695199993,67.77237969000271,53537.791654320004 2023-07-06,08:10:39.000,187,10983339,13325,0,1688631038,13166.165332099998,67.80057621000014,53537.75671872 2023-07-06,08:10:40.000,187,10983332,13205,0,1688631039,13166.158595790002,67.75828143000399,53537.75671872 2023-07-06,08:10:41.000,187,10983319,13245,0,1688631040,13166.178804720003,67.75828143000399,53537.72877024 2023-07-06,08:10:42.000,187,10983350,13325,0,1688631041,13166.172068409993,67.744183169998,53537.70780888 2023-07-06,08:10:43.000,187,10983313,13285,0,1688631042,13166.145123169998,67.72303577999992,53537.70780888 2023-07-06,08:10:44.000,187,10983309,13325,0,1688631043,13166.124914239997,67.71598665000056,53537.63793768001 2023-07-06,08:10:45.000,187,10983309,13165,0,1688631044,13166.097969000002,67.73008490999928,53537.6099892 2023-07-06,08:10:46.000,187,10983323,13165,0,1688631045,13166.165332099998,67.70188839000184,53537.6798604 2023-07-06,08:10:47.000,187,10983315,13165,0,1688631046,13166.172068409993,67.70188839000184,53537.693834640006 2023-07-06,08:10:48.000,187,10983357,13125,0,1688631047,13166.178804720003,67.69483926000248,53537.66588616001 2023-07-06,08:10:49.000,187,10983330,13205,0,1688631048,13166.145123169998,67.70188839000184,53537.56806648001 2023-07-06,08:10:50.000,187,10983334,13445,0,1688631049,13166.151859479993,67.68074100000376,53537.56806648001 2023-07-06,08:10:51.000,187,10983364,13405,0,1688631050,13166.131650549993,67.65959360999841,53537.47024680001 2023-07-06,08:10:52.000,187,10983326,13205,0,1688631051,13166.104705309997,67.68074100000376,53537.44928544001 2023-07-06,08:10:53.000,187,10983318,13405,0,1688631052,13166.124914239997,67.63844622000033,53537.37941424001 2023-07-06,08:10:54.000,187,10983318,13245,0,1688631053,13166.185541029998,67.6102497000029,53537.38640136 2023-07-06,08:10:55.000,187,10983350,13525,0,1688631054,13166.199013650003,67.58910231000482,53537.477233920006 2023-07-06,08:10:56.000,187,10983345,13125,0,1688631055,13166.178804720003,67.58205317999818,53537.456272560004 2023-07-06,08:10:57.000,187,10983325,13285,0,1688631056,13166.138386860002,67.5609057900001,53537.37941424001 2023-07-06,08:10:58.000,187,10983275,13405,0,1688631057,13166.124914239997,67.55385666000075,53537.42832408001 2023-07-06,08:10:59.000,187,10983362,13325,0,1688631058,13166.104705309997,67.53270927000267,53537.358452880006 2023-07-06,08:11:00.000,187,10983329,13005,0,1688631059,13166.077760070002,67.52566014000331,53537.30255592001 2023-07-06,08:11:01.000,187,10983288,13205,0,1688631060,13166.111441619993,67.53270927000267,53537.36544 2023-07-06,08:11:02.000,187,10983304,13445,0,1688631061,13166.158595790002,67.4974636199986,53537.34447864 2023-07-06,08:11:03.000,187,10983325,13005,0,1688631062,13166.104705309997,67.53270927000267,53537.2955688 2023-07-06,08:11:04.000,187,10983325,13125,0,1688631063,13166.151859479993,67.50451274999796,53537.337491520004 2023-07-06,08:11:05.000,187,10983297,13365,0,1688631064,13166.118177930002,67.52566014000331,53537.32351728 2023-07-06,08:11:06.000,187,10983286,13445,0,1688631065,13166.151859479993,67.51156188000459,53537.28159456001 2023-07-06,08:11:07.000,187,10983308,13285,0,1688631066,13166.077760070002,67.56795491999947,53537.27460744 2023-07-06,08:11:08.000,187,10983363,13125,0,1688631067,13166.118177930002,67.52566014000331,53537.190762000006 2023-07-06,08:11:09.000,187,10983335,13125,0,1688631068,13166.111441619993,67.51861101000395,53537.20473624 2023-07-06,08:11:10.000,187,10983344,13325,0,1688631069,13166.165332099998,67.53270927000267,53537.2256976 2023-07-06,08:11:11.000,187,10983382,13085,0,1688631070,13166.104705309997,67.57500404999882,53537.21172336001 2023-07-06,08:11:12.000,187,10983363,13325,0,1688631071,13166.199013650003,67.53270927000267,53537.2256976 2023-07-06,08:11:13.000,187,10983317,13325,0,1688631072,13166.178804720003,67.55385666000075,53537.21871048 2023-07-06,08:11:14.000,187,10983324,13125,0,1688631073,13166.199013650003,67.58910231000482,53537.09294232001 2023-07-06,08:11:15.000,187,10983333,13405,0,1688631074,13166.185541029998,67.5609057900001,53537.11390368001 2023-07-06,08:11:16.000,187,10983334,13405,0,1688631075,13166.219222579988,67.57500404999882,53537.1558264 2023-07-06,08:11:17.000,187,10983300,13325,0,1688631076,13166.172068409993,67.63844622000033,53537.21172336001 2023-07-06,08:11:18.000,187,10983337,13365,0,1688631077,13166.165332099998,67.63844622000033,53537.18377488001 2023-07-06,08:11:19.000,187,10983315,13325,0,1688631078,13166.178804720003,67.61729883000226,53537.18377488001 2023-07-06,08:11:20.000,187,10983318,13085,0,1688631079,13166.273113059993,67.61729883000226,53537.239671840005 2023-07-06,08:11:21.000,187,10983355,13165,0,1688631080,13166.266376749998,67.59615144000418,53537.190762000006 2023-07-06,08:11:22.000,187,10983298,13005,0,1688631081,13166.259640439988,67.60320057000354,53537.071980960005 2023-07-06,08:11:23.000,187,10983310,13205,0,1688631082,13166.259640439988,67.58910231000482,53537.09294232001 2023-07-06,08:11:24.000,187,10983338,13405,0,1688631083,13166.212486269993,67.60320057000354,53537.06499384001 2023-07-06,08:11:25.000,187,10983308,13405,0,1688631084,13166.219222579988,67.62434796000161,53537.0510196 2023-07-06,08:11:26.000,187,10983304,13205,0,1688631085,13166.273113059993,67.60320057000354,53537.05800672 2023-07-06,08:11:27.000,187,10983342,13445,0,1688631086,13166.293321989993,67.54680753000139,53537.05800672 2023-07-06,08:11:28.000,187,10983316,13085,0,1688631087,13166.306794609998,67.55385666000075,53537.0510196 2023-07-06,08:11:29.000,187,10983369,13085,0,1688631088,13166.286585679998,67.56795491999947,53537.04403248001 2023-07-06,08:11:30.000,187,10983330,13445,0,1688631089,13166.300058299988,67.55385666000075,53537.00909688 2023-07-06,08:11:31.000,187,10983330,13085,0,1688631090,13166.300058299988,67.54680753000139,53537.023071120006 2023-07-06,08:11:32.000,187,10983368,13245,0,1688631091,13166.306794609998,67.53975840000203,53537.05800672 2023-07-06,08:11:33.000,187,10983323,13245,0,1688631092,13166.266376749998,67.55385666000075,53537.00909688 2023-07-06,08:11:34.000,187,10983313,13285,0,1688631093,13166.252904129993,67.54680753000139,53537.03005824 2023-07-06,08:11:35.000,187,10983357,13245,0,1688631094,13166.286585679998,67.51861101000395,53537.09992944 2023-07-06,08:11:36.000,187,10983348,13365,0,1688631095,13166.306794609998,67.53975840000203,53537.06499384001 2023-07-06,08:11:37.000,187,10983357,13325,0,1688631096,13166.300058299988,67.52566014000331,53536.99512264001 2023-07-06,08:11:38.000,187,10983343,13725,0,1688631097,13166.232695199993,67.54680753000139,53536.904290080005 2023-07-06,08:11:39.000,187,10983372,13165,0,1688631098,13166.232695199993,67.53975840000203,53536.91826432 2023-07-06,08:11:40.000,187,10983320,13205,0,1688631099,13166.279849369988,67.56795491999947,53536.93922568 2023-07-06,08:11:41.000,187,10983354,13365,0,1688631100,13166.266376749998,67.52566014000331,53536.953199920004 2023-07-06,08:11:42.000,187,10983303,13405,0,1688631101,13166.279849369988,67.54680753000139,53536.89730296001 2023-07-06,08:11:43.000,187,10983350,13125,0,1688631102,13166.293321989993,67.57500404999882,53536.92525144001 2023-07-06,08:11:44.000,187,10983317,13405,0,1688631103,13166.246167819998,67.58205317999818,53536.82743176001 2023-07-06,08:11:45.000,187,10983329,13245,0,1688631104,13166.279849369988,67.55385666000075,53536.88332872 2023-07-06,08:11:46.000,187,10983343,13285,0,1688631105,13166.279849369988,67.54680753000139,53536.841406 2023-07-06,08:11:47.000,187,10983357,13245,0,1688631106,13166.300058299988,67.54680753000139,53536.79249616 2023-07-06,08:11:48.000,187,10983300,13245,0,1688631107,13166.306794609998,67.56795491999947,53536.70865072001 2023-07-06,08:11:49.000,187,10983309,13605,0,1688631108,13166.293321989993,67.55385666000075,53536.7715348 2023-07-06,08:11:50.000,187,10983345,13365,0,1688631109,13166.293321989993,67.58205317999818,53536.75057344 2023-07-06,08:11:51.000,187,10983342,13165,0,1688631110,13166.313530919993,67.53975840000203,53536.785509040004 2023-07-06,08:11:52.000,187,10983324,13205,0,1688631111,13166.367421399998,67.5609057900001,53536.7715348 2023-07-06,08:11:53.000,187,10983319,13365,0,1688631112,13166.353948779994,67.51861101000395,53536.79249616 2023-07-06,08:11:54.000,187,10983375,13085,0,1688631113,13166.327003539998,67.5609057900001,53536.72961208001 2023-07-06,08:11:55.000,187,10983313,13125,0,1688631114,13166.320267229989,67.53270927000267,53536.68070224001 2023-07-06,08:11:56.000,187,10983315,13405,0,1688631115,13166.306794609998,67.55385666000075,53536.65974088001 2023-07-06,08:11:57.000,187,10983368,13245,0,1688631116,13166.347212469998,67.57500404999882,53536.736599200005 2023-07-06,08:11:58.000,187,10983347,13285,0,1688631117,13166.347212469998,67.58910231000482,53536.666728000004 2023-07-06,08:11:59.000,187,10983334,13605,0,1688631118,13166.360685089989,67.60320057000354,53536.687689360006 2023-07-06,08:12:00.000,187,10983376,13405,0,1688631119,13166.401102949989,67.6102497000029,53536.7016636 2023-07-06,08:12:01.000,187,10983372,13445,0,1688631120,13166.428048189999,67.6102497000029,53536.68070224001 2023-07-06,08:12:02.000,187,10983359,13445,0,1688631121,13166.380894019989,67.60320057000354,53536.65275376 2023-07-06,08:12:03.000,187,10983361,13285,0,1688631122,13166.353948779994,67.63139709000097,53536.57589544 2023-07-06,08:12:04.000,187,10983295,13285,0,1688631123,13166.421311879989,67.61729883000226,53536.58986968001 2023-07-06,08:12:05.000,187,10983366,13005,0,1688631124,13166.468466049999,67.62434796000161,53536.60384392 2023-07-06,08:12:06.000,187,10983294,13285,0,1688631125,13166.488674979999,67.63139709000097,53536.638779520006 2023-07-06,08:12:07.000,187,10983277,13565,0,1688631126,13166.468466049999,67.58205317999818,53536.60384392 2023-07-06,08:12:08.000,187,10983339,13365,0,1688631127,13166.48193866999,67.61729883000226,53536.57589544 2023-07-06,08:12:09.000,187,10983356,13205,0,1688631128,13166.495411289994,67.59615144000418,53536.58288256 2023-07-06,08:12:10.000,187,10983313,13605,0,1688631129,13166.46172973999,67.60320057000354,53536.53397272 2023-07-06,08:12:11.000,187,10983289,13285,0,1688631130,13166.468466049999,67.57500404999882,53536.55493408 2023-07-06,08:12:12.000,187,10983291,13245,0,1688631131,13166.468466049999,67.56795491999947,53536.51301136001 2023-07-06,08:12:13.000,187,10983314,13165,0,1688631132,13166.414575569994,67.59615144000418,53536.499037120004 2023-07-06,08:12:14.000,187,10983309,13285,0,1688631133,13166.428048189999,67.6102497000029,53536.499037120004 2023-07-06,08:12:15.000,187,10983319,13285,0,1688631134,13166.475202359994,67.58910231000482,53536.50602424 2023-07-06,08:12:16.000,187,10983311,13125,0,1688631135,13166.475202359994,67.62434796000161,53536.50602424 2023-07-06,08:12:17.000,187,10983373,13405,0,1688631136,13166.495411289994,67.58910231000482,53536.49205000001 2023-07-06,08:12:18.000,187,10983337,13245,0,1688631137,13166.421311879989,67.62434796000161,53536.43615304 2023-07-06,08:12:19.000,187,10983379,13485,0,1688631138,13166.454993429994,67.62434796000161,53536.49205000001 2023-07-06,08:12:20.000,187,10983317,13125,0,1688631139,13166.495411289994,67.64549534999969,53536.450127280004 2023-07-06,08:12:21.000,187,10983305,13125,0,1688631140,13166.50214759999,67.63844622000033,53536.49205000001 2023-07-06,08:12:22.000,187,10983305,13285,0,1688631141,13166.515620219994,67.64549534999969,53536.49205000001 2023-07-06,08:12:23.000,187,10983312,13285,0,1688631142,13166.441520809989,67.64549534999969,53536.42217880001 2023-07-06,08:12:24.000,187,10983342,13445,0,1688631143,13166.441520809989,67.63844622000033,53536.499037120004 2023-07-06,08:12:25.000,187,10983286,12765,0,1688631144,13166.428048189999,67.65254447999905,53536.499037120004 2023-07-06,08:12:26.000,187,10983327,13365,0,1688631145,13166.428048189999,67.64549534999969,53536.471088640006 2023-07-06,08:12:27.000,187,10983285,13325,0,1688631146,13166.407839259999,67.65254447999905,53536.40820456 2023-07-06,08:12:28.000,187,10983311,13565,0,1688631147,13166.401102949989,67.66664273999777,53536.39423032001 2023-07-06,08:12:29.000,187,10983316,13325,0,1688631148,13166.448257119999,67.63844622000033,53536.43615304 2023-07-06,08:12:30.000,187,10983341,13245,0,1688631149,13166.468466049999,67.63139709000097,53536.44314016001 2023-07-06,08:12:31.000,187,10983310,13005,0,1688631150,13166.387630329999,67.63139709000097,53536.41519168 2023-07-06,08:12:32.000,187,10983315,13205,0,1688631151,13166.407839259999,67.6736918700044,53536.40820456 2023-07-06,08:12:33.000,187,10983334,13285,0,1688631152,13166.401102949989,67.60320057000354,53536.42217880001 2023-07-06,08:12:34.000,187,10983345,13285,0,1688631153,13166.327003539998,67.63844622000033,53536.3872432 2023-07-06,08:12:35.000,187,10983343,13205,0,1688631154,13166.340476159989,67.64549534999969,53536.37326896001 2023-07-06,08:12:36.000,187,10983294,13245,0,1688631155,13166.434784499994,67.68074100000376,53536.39423032001 2023-07-06,08:12:37.000,187,10983330,13205,0,1688631156,13166.360685089989,67.6736918700044,53536.36628184 2023-07-06,08:12:38.000,187,10983343,13285,0,1688631157,13166.380894019989,67.65959360999841,53536.331346240004 2023-07-06,08:12:39.000,187,10983335,12965,0,1688631158,13166.367421399998,67.63844622000033,53536.39423032001 2023-07-06,08:12:40.000,187,10983342,13365,0,1688631159,13166.380894019989,67.63844622000033,53536.39423032001 2023-07-06,08:12:41.000,187,10983318,13285,0,1688631160,13166.347212469998,67.64549534999969,53536.33833336 2023-07-06,08:12:42.000,187,10983347,13045,0,1688631161,13166.306794609998,67.58910231000482,53536.331346240004 2023-07-06,08:12:43.000,187,10983329,13325,0,1688631162,13166.259640439988,67.65254447999905,53536.35929472 2023-07-06,08:12:44.000,187,10983348,13205,0,1688631163,13166.219222579988,67.65959360999841,53536.29641064001 2023-07-06,08:12:45.000,187,10983292,12925,0,1688631164,13166.259640439988,67.66664273999777,53536.303397760006 2023-07-06,08:12:46.000,187,10983308,13245,0,1688631165,13166.246167819998,67.65959360999841,53536.31038488 2023-07-06,08:12:47.000,187,10983363,13005,0,1688631166,13166.246167819998,67.60320057000354,53536.303397760006 2023-07-06,08:12:48.000,187,10983272,13605,0,1688631167,13166.232695199993,67.65254447999905,53536.33833336 2023-07-06,08:12:49.000,187,10983327,13085,0,1688631168,13166.192277339993,67.64549534999969,53536.26846216 2023-07-06,08:12:50.000,187,10983349,13285,0,1688631169,13166.185541029998,67.64549534999969,53536.28942352 2023-07-06,08:12:51.000,187,10983333,13645,0,1688631170,13166.239431509988,67.6736918700044,53536.282436400004 2023-07-06,08:12:52.000,187,10983332,13285,0,1688631171,13166.232695199993,67.63844622000033,53536.29641064001 2023-07-06,08:12:53.000,187,10983334,13165,0,1688631172,13166.212486269993,67.68074100000376,53536.25448792001 2023-07-06,08:12:54.000,187,10983353,13405,0,1688631173,13166.232695199993,67.69483926000248,53536.282436400004 2023-07-06,08:12:55.000,187,10983315,13085,0,1688631174,13166.266376749998,67.69483926000248,53536.29641064001 2023-07-06,08:12:56.000,187,10983332,13405,0,1688631175,13166.293321989993,67.68779013000312,53536.33833336 2023-07-06,08:12:57.000,187,10983332,13165,0,1688631176,13166.246167819998,67.66664273999777,53536.27544928001 2023-07-06,08:12:58.000,187,10983309,13165,0,1688631177,13166.273113059993,67.6736918700044,53536.331346240004 2023-07-06,08:12:59.000,187,10983346,13085,0,1688631178,13166.205749959998,67.7089375200012,53536.29641064001 2023-07-06,08:13:00.000,187,10983311,13205,0,1688631179,13166.212486269993,67.68779013000312,53536.24051368 2023-07-06,08:13:01.000,187,10983328,13605,0,1688631180,13166.205749959998,67.68074100000376,53536.317372 2023-07-06,08:13:02.000,187,10983317,12965,0,1688631181,13166.239431509988,67.66664273999777,53536.303397760006 2023-07-06,08:13:03.000,187,10983311,13445,0,1688631182,13166.205749959998,67.6736918700044,53536.31038488 2023-07-06,08:13:04.000,187,10983327,13085,0,1688631183,13166.199013650003,67.66664273999777,53536.28942352 2023-07-06,08:13:05.000,187,10983359,12805,0,1688631184,13166.145123169998,67.66664273999777,53536.29641064001 2023-07-06,08:13:06.000,187,10983366,13365,0,1688631185,13166.138386860002,67.6736918700044,53536.26147504 2023-07-06,08:13:07.000,187,10983311,13325,0,1688631186,13166.104705309997,67.6736918700044,53536.28942352 2023-07-06,08:13:08.000,187,10983389,13005,0,1688631187,13166.084496379997,67.68074100000376,53536.32435912001 2023-07-06,08:13:09.000,187,10983324,13325,0,1688631188,13166.050814829992,67.69483926000248,53536.27544928001 2023-07-06,08:13:10.000,187,10983326,13325,0,1688631189,13166.023869589997,67.7089375200012,53536.233526560005 2023-07-06,08:13:11.000,187,10983288,13405,0,1688631190,13166.104705309997,67.7089375200012,53536.34532048001 2023-07-06,08:13:12.000,187,10983321,13045,0,1688631191,13166.118177930002,67.73008490999928,53536.34532048001 2023-07-06,08:13:13.000,187,10983334,13325,0,1688631192,13166.057551140002,67.73713403999864,53536.38025608 2023-07-06,08:13:14.000,187,10983357,13285,0,1688631193,13166.044078519997,67.75123230000463,53536.29641064001 2023-07-06,08:13:15.000,187,10983354,13285,0,1688631194,13166.017133280002,67.75828143000399,53536.34532048001 2023-07-06,08:13:16.000,187,10983336,13125,0,1688631195,13166.017133280002,67.75828143000399,53536.39423032001 2023-07-06,08:13:17.000,187,10983303,13325,0,1688631196,13166.030605899992,67.75123230000463,53536.352307600006 2023-07-06,08:13:18.000,187,10983316,13245,0,1688631197,13166.017133280002,67.80057621000014,53536.331346240004 2023-07-06,08:13:19.000,187,10983333,13245,0,1688631198,13166.030605899992,67.75828143000399,53536.31038488 2023-07-06,08:13:20.000,187,10983347,13285,0,1688631199,13166.077760070002,67.75828143000399,53536.352307600006 2023-07-06,08:13:21.000,187,10983299,13285,0,1688631200,13166.044078519997,67.77942882000207,53536.42217880001 2023-07-06,08:13:22.000,187,10983349,13245,0,1688631201,13165.990188039992,67.75828143000399,53536.352307600006 2023-07-06,08:13:23.000,187,10983343,13125,0,1688631202,13165.949770179992,67.75828143000399,53536.303397760006 2023-07-06,08:13:24.000,187,10983317,13285,0,1688631203,13165.956506490002,67.78647795000143,53536.303397760006 2023-07-06,08:13:25.000,187,10983315,13605,0,1688631204,13166.003660659997,67.80057621000014,53536.3872432 2023-07-06,08:13:26.000,187,10983349,13365,0,1688631205,13165.983451729997,67.78647795000143,53536.36628184 2023-07-06,08:13:27.000,187,10983275,13445,0,1688631206,13165.976715420002,67.79352708000079,53536.33833336 2023-07-06,08:13:28.000,187,10983343,13205,0,1688631207,13165.949770179992,67.80057621000014,53536.317372 2023-07-06,08:13:29.000,187,10983353,13085,0,1688631208,13165.963242799997,67.77237969000271,53536.36628184 2023-07-06,08:13:30.000,187,10983309,13205,0,1688631209,13165.929561249992,67.77942882000207,53536.41519168 2023-07-06,08:13:31.000,187,10983334,13285,0,1688631210,13165.929561249992,67.744183169998,53536.3872432 2023-07-06,08:13:32.000,187,10983352,13245,0,1688631211,13165.889143389992,67.79352708000079,53536.39423032001 2023-07-06,08:13:33.000,187,10983303,13365,0,1688631212,13165.848725529991,67.80057621000014,53536.331346240004 2023-07-06,08:13:34.000,187,10983337,13285,0,1688631213,13165.841989219996,67.77237969000271,53536.32435912001 2023-07-06,08:13:35.000,187,10983326,13325,0,1688631214,13165.875670770001,67.75828143000399,53536.39423032001 2023-07-06,08:13:36.000,187,10983324,13085,0,1688631215,13165.828516599991,67.75123230000463,53536.34532048001 2023-07-06,08:13:37.000,187,10983345,13165,0,1688631216,13165.801571359996,67.75123230000463,53536.37326896001 2023-07-06,08:13:38.000,187,10983321,13405,0,1688631217,13165.747680879991,67.75123230000463,53536.28942352 2023-07-06,08:13:39.000,187,10983352,13605,0,1688631218,13165.68705408999,67.75123230000463,53536.34532048001 2023-07-06,08:13:40.000,187,10983384,13245,0,1688631219,13165.67358147,67.75828143000399,53536.26846216 2023-07-06,08:13:41.000,187,10983308,13445,0,1688631220,13165.727471949991,67.78647795000143,53536.35929472 2023-07-06,08:13:42.000,187,10983358,13125,0,1688631221,13165.71399933,67.76533056000335,53536.36628184 2023-07-06,08:13:43.000,187,10983315,13525,0,1688631222,13165.700526709996,67.76533056000335,53536.39423032001 2023-07-06,08:13:44.000,187,10983306,13165,0,1688631223,13165.68705408999,67.75828143000399,53536.35929472 2023-07-06,08:13:45.000,187,10983352,13525,0,1688631224,13165.67358147,67.73713403999864,53536.352307600006 2023-07-06,08:13:46.000,187,10983336,13365,0,1688631225,13165.62642729999,67.75123230000463,53536.38025608 2023-07-06,08:13:47.000,187,10983327,13325,0,1688631226,13165.63316361,67.73713403999864,53536.37326896001 2023-07-06,08:13:48.000,187,10983308,13485,0,1688631227,13165.559064199995,67.77237969000271,53536.352307600006 2023-07-06,08:13:49.000,187,10983332,13365,0,1688631228,13165.52538264999,67.76533056000335,53536.303397760006 2023-07-06,08:13:50.000,187,10983337,13365,0,1688631229,13165.54559157999,67.75828143000399,53536.39423032001 2023-07-06,08:13:51.000,187,10983320,13125,0,1688631230,13165.538855269995,67.76533056000335,53536.36628184 2023-07-06,08:13:52.000,187,10983302,13445,0,1688631231,13165.518646339995,67.78647795000143,53536.401217440005 2023-07-06,08:13:53.000,187,10983305,13205,0,1688631232,13165.48496478999,67.75828143000399,53536.34532048001 2023-07-06,08:13:54.000,187,10983289,13445,0,1688631233,13165.40412906999,67.75828143000399,53536.25448792001 2023-07-06,08:13:55.000,187,10983304,13245,0,1688631234,13165.437810619995,67.76533056000335,53536.27544928001 2023-07-06,08:13:56.000,187,10983325,13005,0,1688631235,13165.44454692999,67.744183169998,53536.33833336 2023-07-06,08:13:57.000,187,10983285,13325,0,1688631236,13165.41086538,67.77237969000271,53536.34532048001 2023-07-06,08:13:58.000,187,10983336,13085,0,1688631237,13165.39065645,67.75123230000463,53536.33833336 2023-07-06,08:13:59.000,187,10983377,13485,0,1688631238,13165.356974899994,67.73713403999864,53536.331346240004 2023-07-06,08:14:00.000,187,10983318,13205,0,1688631239,13165.417601689995,67.77942882000207,53536.38025608 2023-07-06,08:14:01.000,187,10983392,13085,0,1688631240,13165.37044752,67.77942882000207,53536.36628184 2023-07-06,08:14:02.000,187,10983313,13165,0,1688631241,13165.32329334999,67.78647795000143,53536.317372 2023-07-06,08:14:03.000,187,10983321,13005,0,1688631242,13165.336765969994,67.80057621000014,53536.303397760006 2023-07-06,08:14:04.000,187,10983326,13285,0,1688631243,13165.249193939999,67.8076253399995,53536.282436400004 2023-07-06,08:14:05.000,187,10983359,13045,0,1688631244,13165.28287548999,67.80057621000014,53536.27544928001 2023-07-06,08:14:06.000,187,10983324,13445,0,1688631245,13165.30308441999,67.82172359999822,53536.36628184 2023-07-06,08:14:07.000,187,10983365,13085,0,1688631246,13165.32329334999,67.8076253399995,53536.331346240004 2023-07-06,08:14:08.000,187,10983316,13245,0,1688631247,13165.296348109994,67.80057621000014,53536.33833336 2023-07-06,08:14:09.000,187,10983326,13525,0,1688631248,13165.296348109994,67.80057621000014,53536.29641064001 2023-07-06,08:14:10.000,187,10983335,13285,0,1688631249,13165.289611799999,67.79352708000079,53536.303397760006 2023-07-06,08:14:11.000,187,10983310,13245,0,1688631250,13165.276139179994,67.79352708000079,53536.28942352 2023-07-06,08:14:12.000,187,10983347,13205,0,1688631251,13165.168358219998,67.82172359999822,53536.163655360004 2023-07-06,08:14:13.000,187,10983341,13565,0,1688631252,13165.26266655999,67.8076253399995,53536.31038488 2023-07-06,08:14:14.000,187,10983351,13165,0,1688631253,13165.249193939999,67.83582186000422,53536.42217880001 2023-07-06,08:14:15.000,187,10983313,13165,0,1688631254,13165.195303459994,67.9204114200038,53536.450127280004 2023-07-06,08:14:16.000,187,10983296,13085,0,1688631255,13165.175094529994,67.9556570700006,53536.3872432 2023-07-06,08:14:17.000,187,10983342,13325,0,1688631256,13165.222248699989,67.91336229000444,53536.37326896001 2023-07-06,08:14:18.000,187,10983305,13325,0,1688631257,13165.181830839989,67.94860794000124,53536.38025608 2023-07-06,08:14:19.000,187,10983332,13485,0,1688631258,13165.154885599994,67.94155881000188,53536.37326896001 2023-07-06,08:14:20.000,187,10983341,13005,0,1688631259,13165.121204049989,67.98385358999803,53536.31038488 2023-07-06,08:14:21.000,187,10983304,13445,0,1688631260,13165.107731429998,67.98385358999803,53536.32435912001 2023-07-06,08:14:22.000,187,10983328,13285,0,1688631261,13165.181830839989,67.99795185000403,53536.40820456 2023-07-06,08:14:23.000,187,10983376,13005,0,1688631262,13165.175094529994,68.00500098000339,53536.401217440005 2023-07-06,08:14:24.000,187,10983318,13285,0,1688631263,13165.087522499998,67.99090272000467,53536.303397760006 2023-07-06,08:14:25.000,187,10983298,12845,0,1688631264,13165.100995119989,67.97680445999868,53536.303397760006 2023-07-06,08:14:26.000,187,10983350,13325,0,1688631265,13165.107731429998,67.97680445999868,53536.33833336 2023-07-06,08:14:27.000,187,10983298,13365,0,1688631266,13165.060577259988,67.96270619999996,53536.29641064001 2023-07-06,08:14:28.000,187,10983330,13125,0,1688631267,13165.006686779998,67.98385358999803,53536.2125652 2023-07-06,08:14:29.000,187,10983307,13165,0,1688631268,13165.067313569998,67.97680445999868,53536.282436400004 2023-07-06,08:14:30.000,187,10983293,13085,0,1688631269,13165.087522499998,67.96975532999932,53536.33833336 2023-07-06,08:14:31.000,187,10983324,13045,0,1688631270,13165.094258809993,67.9204114200038,53536.35929472 2023-07-06,08:14:32.000,187,10983344,13045,0,1688631271,13165.121204049989,67.93450968000252,53536.32435912001 2023-07-06,08:14:33.000,187,10983318,13365,0,1688631272,13165.114467739993,67.93450968000252,53536.401217440005 2023-07-06,08:14:34.000,187,10983355,13125,0,1688631273,13165.047104639998,67.94860794000124,53536.24051368 2023-07-06,08:14:35.000,187,10983324,13165,0,1688631274,13165.121204049989,67.98385358999803,53536.303397760006 2023-07-06,08:14:36.000,187,10983352,13365,0,1688631275,13165.121204049989,67.97680445999868,53536.39423032001 2023-07-06,08:14:37.000,187,10983335,13125,0,1688631276,13165.094258809993,67.94860794000124,53536.26147504 2023-07-06,08:14:38.000,187,10983319,13125,0,1688631277,13165.053840949993,67.96270619999996,53536.28942352 2023-07-06,08:14:39.000,187,10983302,13405,0,1688631278,13165.094258809993,67.99090272000467,53536.331346240004 2023-07-06,08:14:40.000,187,10983366,13205,0,1688631279,13165.100995119989,67.98385358999803,53536.32435912001 2023-07-06,08:14:41.000,187,10983330,13045,0,1688631280,13165.026895709998,67.99090272000467,53536.27544928001 2023-07-06,08:14:42.000,187,10983386,13285,0,1688631281,13164.993214159993,68.00500098000339,53536.27544928001 2023-07-06,08:14:43.000,187,10983322,13085,0,1688631282,13164.959532610002,68.02614837000147,53536.25448792001 2023-07-06,08:14:44.000,187,10983297,13365,0,1688631283,13164.892169509993,68.04024663000018,53536.303397760006 2023-07-06,08:14:45.000,187,10983289,13125,0,1688631284,13164.898905820002,68.09663967000233,53536.26147504 2023-07-06,08:14:46.000,187,10983351,13325,0,1688631285,13164.939323680002,68.03319750000082,53536.352307600006 2023-07-06,08:14:47.000,187,10983353,13245,0,1688631286,13164.952796299993,67.98385358999803,53536.31038488 2023-07-06,08:14:48.000,187,10983344,13245,0,1688631287,13164.946059989998,68.0190992400021,53536.28942352 2023-07-06,08:14:49.000,187,10983311,13005,0,1688631288,13164.905642129997,68.02614837000147,53536.2475008 2023-07-06,08:14:50.000,187,10983360,13245,0,1688631289,13164.925851059998,67.99795185000403,53536.25448792001 2023-07-06,08:14:51.000,187,10983330,13205,0,1688631290,13164.925851059998,68.00500098000339,53536.233526560005 2023-07-06,08:14:52.000,187,10983307,13685,0,1688631291,13164.932587369993,67.98385358999803,53536.22653944001 2023-07-06,08:14:53.000,187,10983314,13285,0,1688631292,13164.952796299993,68.00500098000339,53536.17064248 2023-07-06,08:14:54.000,187,10983340,13565,0,1688631293,13165.013423089993,67.97680445999868,53536.27544928001 2023-07-06,08:14:55.000,187,10983306,13165,0,1688631294,13164.999950469988,67.97680445999868,53536.331346240004 2023-07-06,08:14:56.000,187,10983324,13325,0,1688631295,13164.973005229993,67.97680445999868,53536.303397760006 2023-07-06,08:14:57.000,187,10983278,13205,0,1688631296,13164.932587369993,67.99090272000467,53536.19859096 2023-07-06,08:14:58.000,187,10983315,13405,0,1688631297,13164.925851059998,67.96270619999996,53536.26846216 2023-07-06,08:14:59.000,187,10983370,13245,0,1688631298,13164.925851059998,67.9204114200038,53536.21955232 2023-07-06,08:15:00.000,187,10983376,13285,0,1688631299,13164.925851059998,67.89926402999845,53536.282436400004 2023-07-06,08:15:01.000,187,10983370,13285,0,1688631300,13164.811333789992,67.96270619999996,53536.135706880006 2023-07-06,08:15:02.000,187,10983321,13445,0,1688631301,13164.851751649992,67.94860794000124,53536.233526560005 2023-07-06,08:15:03.000,187,10983318,13325,0,1688631302,13164.784388549997,67.92746055000316,53536.2125652 2023-07-06,08:15:04.000,187,10983360,13285,0,1688631303,13164.764179619997,67.97680445999868,53536.17762960001 2023-07-06,08:15:05.000,187,10983328,13165,0,1688631304,13164.750706999992,67.96975532999932,53536.19859096 2023-07-06,08:15:06.000,187,10983322,13485,0,1688631305,13164.764179619997,67.96975532999932,53536.14968112 2023-07-06,08:15:07.000,187,10983363,13085,0,1688631306,13164.703552829997,67.98385358999803,53536.12871976001 2023-07-06,08:15:08.000,187,10983338,13365,0,1688631307,13164.717025450002,67.94155881000188,53536.08679704001 2023-07-06,08:15:09.000,187,10983341,13365,0,1688631308,13164.730498069992,67.9556570700006,53536.05884856001 2023-07-06,08:15:10.000,187,10983325,13405,0,1688631309,13164.811333789992,67.93450968000252,53536.12871976001 2023-07-06,08:15:11.000,187,10983357,13525,0,1688631310,13164.831542719992,67.94155881000188,53536.14968112 2023-07-06,08:15:12.000,187,10983374,13045,0,1688631311,13164.858487960002,67.9204114200038,53536.15666824001 2023-07-06,08:15:13.000,187,10983305,13205,0,1688631312,13164.804597479997,67.9204114200038,53536.12871976001 2023-07-06,08:15:14.000,187,10983343,13085,0,1688631313,13164.764179619997,67.90631315999781,53536.00993872001 2023-07-06,08:15:15.000,187,10983296,13285,0,1688631314,13164.764179619997,67.89221489999909,53536.10077128 2023-07-06,08:15:16.000,187,10983339,13285,0,1688631315,13164.730498069992,67.9204114200038,53536.114745520004 2023-07-06,08:15:17.000,187,10983309,13085,0,1688631316,13164.723761759997,67.89926402999845,53536.0728228 2023-07-06,08:15:18.000,187,10983371,13605,0,1688631317,13164.730498069992,67.83582186000422,53536.065835680005 2023-07-06,08:15:19.000,187,10983342,13325,0,1688631318,13164.723761759997,67.84287099000358,53536.04487432 2023-07-06,08:15:20.000,187,10983332,13205,0,1688631319,13164.764179619997,67.82172359999822,53536.065835680005 2023-07-06,08:15:21.000,187,10983333,13285,0,1688631320,13164.676607590001,67.87811664000037,53536.065835680005 2023-07-06,08:15:22.000,187,10983348,13365,0,1688631321,13164.690080209992,67.84992012000293,53536.03090008 2023-07-06,08:15:23.000,187,10983339,12925,0,1688631322,13164.622717109996,67.8569692500023,53535.97500312 2023-07-06,08:15:24.000,187,10983305,13045,0,1688631323,13164.642926039996,67.84287099000358,53535.97500312 2023-07-06,08:15:25.000,187,10983285,13285,0,1688631324,13164.622717109996,67.86401838000165,53535.97500312 2023-07-06,08:15:26.000,187,10983321,13285,0,1688631325,13164.703552829997,67.79352708000079,53536.04487432 2023-07-06,08:15:27.000,187,10983313,13365,0,1688631326,13164.683343899997,67.8076253399995,53535.98199024 2023-07-06,08:15:28.000,187,10983356,13285,0,1688631327,13164.717025450002,67.76533056000335,53536.09378416 2023-07-06,08:15:29.000,187,10983316,12965,0,1688631328,13164.683343899997,67.80057621000014,53535.90513192 2023-07-06,08:15:30.000,187,10983276,13285,0,1688631329,13164.676607590001,67.81467446999886,53535.9330804 2023-07-06,08:15:31.000,187,10983324,13365,0,1688631330,13164.656398660001,67.77942882000207,53535.91211904 2023-07-06,08:15:32.000,187,10983371,13485,0,1688631331,13164.629453419991,67.744183169998,53535.9330804 2023-07-06,08:15:33.000,187,10983328,13325,0,1688631332,13164.548617699991,67.75123230000463,53535.87718344 2023-07-06,08:15:34.000,187,10983349,13085,0,1688631333,13164.575562940001,67.69483926000248,53535.91910616001 2023-07-06,08:15:35.000,187,10983336,13285,0,1688631334,13164.595771870001,67.71598665000056,53535.90513192 2023-07-06,08:15:36.000,187,10983324,13245,0,1688631335,13164.589035559991,67.69483926000248,53535.94006752001 2023-07-06,08:15:37.000,187,10983346,13445,0,1688631336,13164.481254599996,67.69483926000248,53535.84224784001 2023-07-06,08:15:38.000,187,10983315,13245,0,1688631337,13164.487990909991,67.66664273999777,53535.88417056 2023-07-06,08:15:39.000,187,10983350,13365,0,1688631338,13164.440836739996,67.64549534999969,53535.849234960006 2023-07-06,08:15:40.000,187,10983277,13205,0,1688631339,13164.420627809995,67.63844622000033,53535.77237664001 2023-07-06,08:15:41.000,187,10983365,13405,0,1688631340,13164.38694625999,67.63844622000033,53535.80731224 2023-07-06,08:15:42.000,187,10983321,13245,0,1688631341,13164.46778197999,67.61729883000226,53535.87718344 2023-07-06,08:15:43.000,187,10983321,13405,0,1688631342,13164.45430936,67.60320057000354,53535.85622208 2023-07-06,08:15:44.000,187,10983333,13165,0,1688631343,13164.4138915,67.58910231000482,53535.849234960006 2023-07-06,08:15:45.000,187,10983332,12965,0,1688631344,13164.35326471,67.6102497000029,53535.82128648001 2023-07-06,08:15:46.000,187,10983359,13205,0,1688631345,13164.319583159995,67.61729883000226,53535.800325120006 2023-07-06,08:15:47.000,187,10983388,13085,0,1688631346,13164.27242899,67.64549534999969,53535.779363760004 2023-07-06,08:15:48.000,187,10983344,13325,0,1688631347,13164.23201113,67.64549534999969,53535.71647968 2023-07-06,08:15:49.000,187,10983310,13125,0,1688631348,13164.15117541,67.66664273999777,53535.70949256 2023-07-06,08:15:50.000,187,10983299,13205,0,1688631349,13164.23201113,67.62434796000161,53535.800325120006 2023-07-06,08:15:51.000,187,10983369,13045,0,1688631350,13164.23201113,67.62434796000161,53535.79333800001 2023-07-06,08:15:52.000,187,10983320,13325,0,1688631351,13164.24548374999,67.62434796000161,53535.78635088 2023-07-06,08:15:53.000,187,10983327,13285,0,1688631352,13164.198329579995,67.61729883000226,53535.7584024 2023-07-06,08:15:54.000,187,10983312,13045,0,1688631353,13164.178120649995,67.65959360999841,53535.660582720004 2023-07-06,08:15:55.000,187,10983415,13005,0,1688631354,13164.13096648,67.69483926000248,53535.681544080006 2023-07-06,08:15:56.000,187,10983393,13685,0,1688631355,13164.18485695999,67.62434796000161,53535.681544080006 2023-07-06,08:15:57.000,187,10983307,13285,0,1688631356,13164.198329579995,67.66664273999777,53535.660582720004 2023-07-06,08:15:58.000,187,10983327,13285,0,1688631357,13164.20506588999,67.63844622000033,53535.59071152 2023-07-06,08:15:59.000,187,10983320,13445,0,1688631358,13164.20506588999,67.63139709000097,53535.62564712001 2023-07-06,08:16:00.000,187,10983318,13285,0,1688631359,13164.238747439995,67.6736918700044,53535.632634240006 2023-07-06,08:16:01.000,187,10983374,13405,0,1688631360,13164.18485695999,67.66664273999777,53535.67455696001 2023-07-06,08:16:02.000,187,10983357,13165,0,1688631361,13164.15117541,67.6736918700044,53535.59071152 2023-07-06,08:16:03.000,187,10983311,13405,0,1688631362,13164.117493859994,67.65254447999905,53535.53481456001 2023-07-06,08:16:04.000,187,10983349,13245,0,1688631363,13164.137702789994,67.63844622000033,53535.53481456001 2023-07-06,08:16:05.000,187,10983323,13085,0,1688631364,13164.08381230999,67.63139709000097,53535.59071152 2023-07-06,08:16:06.000,187,10983314,13565,0,1688631365,13164.090548619999,67.61729883000226,53535.55577592001 2023-07-06,08:16:07.000,187,10983344,13325,0,1688631366,13164.157911719994,67.6102497000029,53535.61866 2023-07-06,08:16:08.000,187,10983350,13285,0,1688631367,13164.117493859994,67.58910231000482,53535.59071152 2023-07-06,08:16:09.000,187,10983328,13285,0,1688631368,13164.090548619999,67.60320057000354,53535.67455696001 2023-07-06,08:16:10.000,187,10983321,13405,0,1688631369,13164.04339444999,67.63844622000033,53535.53481456001 2023-07-06,08:16:11.000,187,10983304,13045,0,1688631370,13164.023185519989,67.65959360999841,53535.52782744 2023-07-06,08:16:12.000,187,10983314,13045,0,1688631371,13164.06360337999,67.65959360999841,53535.55577592001 2023-07-06,08:16:13.000,187,10983361,13285,0,1688631372,13164.016449209994,67.68779013000312,53535.52084032 2023-07-06,08:16:14.000,187,10983328,13285,0,1688631373,13164.10402123999,67.73713403999864,53535.54180168 2023-07-06,08:16:15.000,187,10983346,13445,0,1688631374,13164.10402123999,67.77237969000271,53535.464943360006 2023-07-06,08:16:16.000,187,10983354,13285,0,1688631375,13164.117493859994,67.76533056000335,53535.464943360006 2023-07-06,08:16:17.000,187,10983322,13045,0,1688631376,13164.050130759999,67.82172359999822,53535.43000776 2023-07-06,08:16:18.000,187,10983362,13325,0,1688631377,13164.06360337999,67.8569692500023,53535.45795624001 2023-07-06,08:16:19.000,187,10983318,13285,0,1688631378,13164.04339444999,67.86401838000165,53535.43000776 2023-07-06,08:16:20.000,187,10983338,13365,0,1688631379,13164.056867069994,67.86401838000165,53535.47193048 2023-07-06,08:16:21.000,187,10983312,13005,0,1688631380,13163.928877179998,67.90631315999781,53535.36013656 2023-07-06,08:16:22.000,187,10983327,13045,0,1688631381,13163.976031349994,67.90631315999781,53535.42302064 2023-07-06,08:16:23.000,187,10983357,13245,0,1688631382,13163.942349799989,67.90631315999781,53535.45096912 2023-07-06,08:16:24.000,187,10983309,13125,0,1688631383,13163.928877179998,67.9204114200038,53535.41603352001 2023-07-06,08:16:25.000,187,10983317,13125,0,1688631384,13163.834568839993,67.96270619999996,53535.28327824 2023-07-06,08:16:26.000,187,10983361,13205,0,1688631385,13163.895195629993,67.93450968000252,53535.36013656 2023-07-06,08:16:27.000,187,10983353,13125,0,1688631386,13163.854777769993,67.94155881000188,53535.35314944 2023-07-06,08:16:28.000,187,10983368,13165,0,1688631387,13163.888459319998,68.0190992400021,53535.36712368001 2023-07-06,08:16:29.000,187,10983323,12765,0,1688631388,13163.848041459998,67.99795185000403,53535.25532976 2023-07-06,08:16:30.000,187,10983372,13405,0,1688631389,13163.915404559993,68.04024663000018,53535.35314944 2023-07-06,08:16:31.000,187,10983314,13285,0,1688631390,13163.874986699993,68.0684431500049,53535.38808504001 2023-07-06,08:16:32.000,187,10983342,13205,0,1688631391,13163.922140869989,68.12483618999977,53535.36712368001 2023-07-06,08:16:33.000,187,10983317,13325,0,1688631392,13163.915404559993,68.10368880000169,53535.395072160005 2023-07-06,08:16:34.000,187,10983321,13405,0,1688631393,13163.881723009988,68.1671309700032,53535.26231688 2023-07-06,08:16:35.000,187,10983352,13605,0,1688631394,13163.881723009988,68.20237662,53535.28327824 2023-07-06,08:16:36.000,187,10983326,13285,0,1688631395,13163.982767659989,68.20942574999935,53535.33917520001 2023-07-06,08:16:37.000,187,10983352,13245,0,1688631396,13164.036658139994,68.25172053000279,53535.3741108 2023-07-06,08:16:38.000,187,10983304,13565,0,1688631397,13164.023185519989,68.27991705000022,53535.325200960004 2023-07-06,08:16:39.000,187,10983371,13205,0,1688631398,13163.989503969999,68.32221183000365,53535.31821384001 2023-07-06,08:16:40.000,187,10983346,13165,0,1688631399,13164.04339444999,68.32926096000301,53535.35314944 2023-07-06,08:16:41.000,187,10983352,13285,0,1688631400,13163.982767659989,68.36450660999981,53535.325200960004 2023-07-06,08:16:42.000,187,10983327,13285,0,1688631401,13163.996240279994,68.40680139000324,53535.276291120004 2023-07-06,08:16:43.000,187,10983335,13565,0,1688631402,13164.002976589989,68.39975226000388,53535.297252480006 2023-07-06,08:16:44.000,187,10983347,13165,0,1688631403,13163.996240279994,68.42794878000132,53535.26930400001 2023-07-06,08:16:45.000,187,10983348,13525,0,1688631404,13163.922140869989,68.50548921000154,53535.26930400001 2023-07-06,08:16:46.000,187,10983308,13365,0,1688631405,13163.976031349994,68.5125383400009,53535.35314944 2023-07-06,08:16:47.000,187,10983346,13405,0,1688631406,13164.009712899999,68.53368572999898,53535.33917520001 2023-07-06,08:16:48.000,187,10983365,13165,0,1688631407,13164.036658139994,68.54073485999834,53535.29026536001 2023-07-06,08:16:49.000,187,10983367,13645,0,1688631408,13164.002976589989,68.61827528999856,53535.2343684 2023-07-06,08:16:50.000,187,10983364,13245,0,1688631409,13164.002976589989,68.63942268000392,53535.227381280005 2023-07-06,08:16:51.000,187,10983351,13325,0,1688631410,13164.023185519989,68.66761920000135,53535.24135552 2023-07-06,08:16:52.000,187,10983354,13125,0,1688631411,13164.050130759999,68.7240122400035,53535.25532976 2023-07-06,08:16:53.000,187,10983366,13045,0,1688631412,13163.989503969999,68.7240122400035,53535.157510080004 2023-07-06,08:16:54.000,187,10983357,13165,0,1688631413,13164.090548619999,68.7592578900003,53535.2343684 2023-07-06,08:16:55.000,187,10983324,13005,0,1688631414,13164.14443909999,68.80860180000309,53535.28327824 2023-07-06,08:16:56.000,187,10983353,13045,0,1688631415,13164.137702789994,68.8720439700046,53535.26231688 2023-07-06,08:16:57.000,187,10983342,13125,0,1688631416,13164.090548619999,68.85089657999924,53535.19943280001 2023-07-06,08:16:58.000,187,10983346,13445,0,1688631417,13164.10402123999,68.91433875000075,53535.21340704 2023-07-06,08:16:59.000,187,10983344,13405,0,1688631418,13164.14443909999,68.94958440000482,53535.227381280005 2023-07-06,08:17:00.000,187,10983328,13205,0,1688631419,13164.178120649995,68.94958440000482,53535.19943280001 2023-07-06,08:17:01.000,187,10983324,13045,0,1688631420,13164.157911719994,69.01302656999906,53535.1644972 2023-07-06,08:17:02.000,187,10983337,12925,0,1688631421,13164.238747439995,69.04827222000313,53535.19244568 2023-07-06,08:17:03.000,187,10983332,13125,0,1688631422,13164.23201113,69.09056699999928,53535.20641992 2023-07-06,08:17:04.000,187,10983336,13245,0,1688631423,13164.258956369995,69.13286178000271,53535.157510080004 2023-07-06,08:17:05.000,187,10983345,13285,0,1688631424,13164.299374229995,69.13286178000271,53535.21340704 2023-07-06,08:17:06.000,187,10983354,13365,0,1688631425,13164.28590160999,69.17515655999887,53535.17148432001 2023-07-06,08:17:07.000,187,10983320,13365,0,1688631426,13164.339792089995,69.17515655999887,53535.17148432001 2023-07-06,08:17:08.000,187,10983328,13205,0,1688631427,13164.29263792,69.24564785999974,53535.08065176001 2023-07-06,08:17:09.000,187,10983360,13045,0,1688631428,13164.299374229995,69.26679524999781,53535.13654872 2023-07-06,08:17:10.000,187,10983349,13165,0,1688631429,13164.38694625999,69.28794264000317,53535.19943280001 2023-07-06,08:17:11.000,187,10983334,13325,0,1688631430,13164.45430936,69.27384438000445,53535.18545856 2023-07-06,08:17:12.000,187,10983376,13605,0,1688631431,13164.487990909991,69.33023741999932,53535.1644972 2023-07-06,08:17:13.000,187,10983334,13165,0,1688631432,13164.46778197999,69.34433567999804,53535.227381280005 2023-07-06,08:17:14.000,187,10983351,13325,0,1688631433,13164.360001019995,69.34433567999804,53535.07366464 2023-07-06,08:17:15.000,187,10983345,13605,0,1688631434,13164.4138915,69.35843394000403,53535.10161312001 2023-07-06,08:17:16.000,187,10983309,13325,0,1688631435,13164.44757304999,69.40072872000019,53535.108600240004 2023-07-06,08:17:17.000,187,10983343,13325,0,1688631436,13164.46778197999,69.39367959000083,53535.13654872 2023-07-06,08:17:18.000,187,10983335,13285,0,1688631437,13164.46778197999,69.44302350000362,53535.129561600006 2023-07-06,08:17:19.000,187,10983317,12925,0,1688631438,13164.501463529996,69.45712176000234,53535.15052296001 2023-07-06,08:17:20.000,187,10983357,13165,0,1688631439,13164.575562940001,69.4641708900017,53535.17148432001 2023-07-06,08:17:21.000,187,10983375,13405,0,1688631440,13164.582299249996,69.47122002000106,53535.14353584 2023-07-06,08:17:22.000,187,10983378,13605,0,1688631441,13164.622717109996,69.54876045000128,53535.12257448001 2023-07-06,08:17:23.000,187,10983350,13525,0,1688631442,13164.615980800001,69.57695696999872,53535.094626 2023-07-06,08:17:24.000,187,10983335,13125,0,1688631443,13164.656398660001,69.58400609999808,53535.07366464 2023-07-06,08:17:25.000,187,10983338,13285,0,1688631444,13164.649662349992,69.61220262000279,53535.11558736 2023-07-06,08:17:26.000,187,10983326,13365,0,1688631445,13164.696816520001,69.63335001000087,53535.13654872 2023-07-06,08:17:27.000,187,10983325,13405,0,1688631446,13164.770915929992,69.63335001000087,53535.15052296001 2023-07-06,08:17:28.000,187,10983316,13125,0,1688631447,13164.743970689997,69.62630088000151,53535.15052296001 2023-07-06,08:17:29.000,187,10983311,13365,0,1688631448,13164.770915929992,69.65449739999895,53535.05270328001 2023-07-06,08:17:30.000,187,10983403,13165,0,1688631449,13164.743970689997,69.69679218000238,53535.04571616 2023-07-06,08:17:31.000,187,10983370,13085,0,1688631450,13164.777652240002,69.7108904400011,53535.10161312001 2023-07-06,08:17:32.000,187,10983317,13045,0,1688631451,13164.770915929992,69.72498869999981,53535.00379344001 2023-07-06,08:17:33.000,187,10983315,13085,0,1688631452,13164.770915929992,69.72498869999981,53534.99680632 2023-07-06,08:17:34.000,187,10983310,13045,0,1688631453,13164.784388549997,69.72498869999981,53535.05270328001 2023-07-06,08:17:35.000,187,10983338,13245,0,1688631454,13164.838279030002,69.74613608999789,53535.01776768 2023-07-06,08:17:36.000,187,10983315,13165,0,1688631455,13164.939323680002,69.74613608999789,53535.08763888 2023-07-06,08:17:37.000,187,10983399,13205,0,1688631456,13164.912378439993,69.75318522000453,53535.05270328001 2023-07-06,08:17:38.000,187,10983374,13645,0,1688631457,13164.939323680002,69.78843087000132,53535.010780560006 2023-07-06,08:17:39.000,187,10983394,13245,0,1688631458,13164.878696890002,69.8095782599994,53534.961870720006 2023-07-06,08:17:40.000,187,10983332,12925,0,1688631459,13164.912378439993,69.82367651999812,53534.97584496 2023-07-06,08:17:41.000,187,10983339,13005,0,1688631460,13164.878696890002,69.86597130000155,53534.919948 2023-07-06,08:17:42.000,187,10983324,13365,0,1688631461,13165.006686779998,69.82367651999812,53535.05270328001 2023-07-06,08:17:43.000,187,10983330,13445,0,1688631462,13164.932587369993,69.82367651999812,53535.010780560006 2023-07-06,08:17:44.000,187,10983314,13285,0,1688631463,13165.026895709998,69.81662738999876,53535.00379344001 2023-07-06,08:17:45.000,187,10983336,13405,0,1688631464,13165.033632019993,69.84482391000347,53535.05270328001 2023-07-06,08:17:46.000,187,10983353,13285,0,1688631465,13165.047104639998,69.88711868999962,53535.0247548 2023-07-06,08:17:47.000,187,10983327,13405,0,1688631466,13165.100995119989,69.90121694999834,53535.010780560006 2023-07-06,08:17:48.000,187,10983301,13165,0,1688631467,13165.040368329988,69.91531521000434,53534.891999520005 2023-07-06,08:17:49.000,187,10983367,13085,0,1688631468,13165.087522499998,69.91531521000434,53534.94789648 2023-07-06,08:17:50.000,187,10983319,12925,0,1688631469,13165.195303459994,69.9082660799977,53534.989819200004 2023-07-06,08:17:51.000,187,10983373,13285,0,1688631470,13165.269402869999,69.89416781999898,53534.989819200004 2023-07-06,08:17:52.000,187,10983308,13285,0,1688631471,13165.289611799999,69.89416781999898,53534.96885784 2023-07-06,08:17:53.000,187,10983338,13165,0,1688631472,13165.28287548999,69.88711868999962,53534.961870720006 2023-07-06,08:17:54.000,187,10983371,13005,0,1688631473,13165.222248699989,69.88006956000027,53534.87103816 2023-07-06,08:17:55.000,187,10983335,13125,0,1688631474,13165.222248699989,69.86597130000155,53534.89898664 2023-07-06,08:17:56.000,187,10983345,13365,0,1688631475,13165.235721319994,69.90121694999834,53534.93392224001 2023-07-06,08:17:57.000,187,10983359,13165,0,1688631476,13165.208776079999,69.8730204300009,53534.90597376 2023-07-06,08:17:58.000,187,10983294,13445,0,1688631477,13165.208776079999,69.90121694999834,53534.87802528 2023-07-06,08:17:59.000,187,10983325,13125,0,1688631478,13165.215512389994,69.89416781999898,53534.891999520005 2023-07-06,08:18:00.000,187,10983326,13405,0,1688631479,13165.30308441999,69.88006956000027,53534.92693512 2023-07-06,08:18:01.000,187,10983358,13645,0,1688631480,13165.228985009999,69.89416781999898,53534.88501240001 2023-07-06,08:18:02.000,187,10983331,13365,0,1688631481,13165.249193939999,69.88006956000027,53534.87802528 2023-07-06,08:18:03.000,187,10983328,13325,0,1688631482,13165.228985009999,69.90121694999834,53534.82911544 2023-07-06,08:18:04.000,187,10983358,13285,0,1688631483,13165.242457629989,69.88711868999962,53534.73828288 2023-07-06,08:18:05.000,187,10983382,13285,0,1688631484,13165.188567149999,69.88711868999962,53534.75225712 2023-07-06,08:18:06.000,187,10983331,13285,0,1688631485,13165.255930249994,69.83072565000475,53534.794179840006 2023-07-06,08:18:07.000,187,10983339,13285,0,1688631486,13165.289611799999,69.85187304000283,53534.81514120001 2023-07-06,08:18:08.000,187,10983329,13125,0,1688631487,13165.356974899994,69.8095782599994,53534.71732152001 2023-07-06,08:18:09.000,187,10983367,13365,0,1688631488,13165.28287548999,69.78138174000196,53534.63347608 2023-07-06,08:18:10.000,187,10983409,13005,0,1688631489,13165.296348109994,69.78138174000196,53534.64745032001 2023-07-06,08:18:11.000,187,10983368,13125,0,1688631490,13165.28287548999,69.73908695999853,53534.61251472 2023-07-06,08:18:12.000,187,10983336,13325,0,1688631491,13165.356974899994,69.76728348000324,53534.605527600004 2023-07-06,08:18:13.000,187,10983329,13045,0,1688631492,13165.26266655999,69.76728348000324,53534.54963064001 2023-07-06,08:18:14.000,187,10983355,13125,0,1688631493,13165.35023859,69.73908695999853,53534.6404632 2023-07-06,08:18:15.000,187,10983334,13445,0,1688631494,13165.377183829994,69.7108904400011,53534.58456624 2023-07-06,08:18:16.000,187,10983347,13165,0,1688631495,13165.356974899994,69.69679218000238,53534.570592 2023-07-06,08:18:17.000,187,10983371,13405,0,1688631496,13165.33002966,69.6756447900043,53534.50072080001 2023-07-06,08:18:18.000,187,10983288,13285,0,1688631497,13165.316557039994,69.6756447900043,53534.47277232 2023-07-06,08:18:19.000,187,10983347,13085,0,1688631498,13165.30308441999,69.66859565999766,53534.4657852 2023-07-06,08:18:20.000,187,10983338,13285,0,1688631499,13165.336765969994,69.66859565999766,53534.44482384 2023-07-06,08:18:21.000,187,10983308,12925,0,1688631500,13165.309820729999,69.65449739999895,53534.47277232 2023-07-06,08:18:22.000,187,10983338,13245,0,1688631501,13165.316557039994,69.64744826999959,53534.458798080006 2023-07-06,08:18:23.000,187,10983330,13245,0,1688631502,13165.296348109994,69.61220262000279,53534.41687536 2023-07-06,08:18:24.000,187,10983336,13245,0,1688631503,13165.33002966,69.61925175000215,53534.40988824001 2023-07-06,08:18:25.000,187,10983404,13365,0,1688631504,13165.30308441999,69.61220262000279,53534.40988824001 2023-07-06,08:18:26.000,187,10983368,13445,0,1688631505,13165.377183829994,69.53466219000256,53534.40988824001 2023-07-06,08:18:27.000,187,10983315,13325,0,1688631506,13165.30308441999,69.55580958000064,53534.319055680004 2023-07-06,08:18:28.000,187,10983316,13445,0,1688631507,13165.28287548999,69.59105523000471,53534.30508144 2023-07-06,08:18:29.000,187,10983352,13165,0,1688631508,13165.255930249994,69.59810436000407,53534.21424888001 2023-07-06,08:18:30.000,187,10983309,13365,0,1688631509,13165.316557039994,69.55580958000064,53534.28412008001 2023-07-06,08:18:31.000,187,10983338,13405,0,1688631510,13165.33002966,69.62630088000151,53534.29809432 2023-07-06,08:18:32.000,187,10983358,13405,0,1688631511,13165.296348109994,69.60515349000343,53534.28412008001 2023-07-06,08:18:33.000,187,10983356,13245,0,1688631512,13165.30308441999,69.59105523000471,53534.2561716 2023-07-06,08:18:34.000,187,10983314,13245,0,1688631513,13165.242457629989,69.57695696999872,53534.16533904001 2023-07-06,08:18:35.000,187,10983389,13365,0,1688631514,13165.269402869999,69.59105523000471,53534.20027464 2023-07-06,08:18:36.000,187,10983324,13005,0,1688631515,13165.249193939999,69.59810436000407,53534.13040344 2023-07-06,08:18:37.000,187,10983347,13365,0,1688631516,13165.35023859,69.59810436000407,53534.20027464 2023-07-06,08:18:38.000,187,10983345,13125,0,1688631517,13165.195303459994,69.59810436000407,53534.06053224 2023-07-06,08:18:39.000,187,10983318,13045,0,1688631518,13165.296348109994,69.55580958000064,53534.10944208 2023-07-06,08:18:40.000,187,10983316,13085,0,1688631519,13165.316557039994,69.56285871,53534.151364800004 2023-07-06,08:18:41.000,187,10983315,13685,0,1688631520,13165.33002966,69.54876045000128,53534.16533904001 2023-07-06,08:18:42.000,187,10983322,13245,0,1688631521,13165.296348109994,69.53466219000256,53534.102454960004 2023-07-06,08:18:43.000,187,10983335,13245,0,1688631522,13165.235721319994,69.54876045000128,53534.03258376 2023-07-06,08:18:44.000,187,10983336,13365,0,1688631523,13165.181830839989,69.55580958000064,53534.0116224 2023-07-06,08:18:45.000,187,10983351,13525,0,1688631524,13165.195303459994,69.55580958000064,53534.03258376 2023-07-06,08:18:46.000,187,10983329,13205,0,1688631525,13165.269402869999,69.58400609999808,53534.06751936 2023-07-06,08:18:47.000,187,10983351,13365,0,1688631526,13165.276139179994,69.60515349000343,53534.09546784001 2023-07-06,08:18:48.000,187,10983339,13285,0,1688631527,13165.269402869999,69.60515349000343,53534.02559664001 2023-07-06,08:18:49.000,187,10983321,13445,0,1688631528,13165.269402869999,69.59810436000407,53534.02559664001 2023-07-06,08:18:50.000,187,10983337,13245,0,1688631529,13165.276139179994,69.63335001000087,53533.96271256 2023-07-06,08:18:51.000,187,10983337,12925,0,1688631530,13165.228985009999,69.6615465299983,53533.9417512 2023-07-06,08:18:52.000,187,10983318,13205,0,1688631531,13165.30308441999,69.68974305000302,53533.89284136 2023-07-06,08:18:53.000,187,10983340,13005,0,1688631532,13165.28287548999,69.68974305000302,53533.87886712001 2023-07-06,08:18:54.000,187,10983303,13245,0,1688631533,13165.356974899994,69.6756447900043,53533.90681560001 2023-07-06,08:18:55.000,187,10983353,13005,0,1688631534,13165.42433799999,69.64744826999959,53533.94873832001 2023-07-06,08:18:56.000,187,10983335,13085,0,1688631535,13165.356974899994,69.64039914000023,53533.79502168 2023-07-06,08:18:57.000,187,10983313,13445,0,1688631536,13165.44454692999,69.63335001000087,53533.81598304 2023-07-06,08:18:58.000,187,10983327,13325,0,1688631537,13165.50517371999,69.58400609999808,53533.81598304 2023-07-06,08:18:59.000,187,10983293,13205,0,1688631538,13165.54559157999,69.61220262000279,53533.81598304 2023-07-06,08:19:00.000,187,10983297,13445,0,1688631539,13165.579273129995,69.61220262000279,53533.836944400005 2023-07-06,08:19:01.000,187,10983349,13125,0,1688631540,13165.56580050999,69.64039914000023,53533.732137599996 2023-07-06,08:19:02.000,187,10983328,13165,0,1688631541,13165.660108849996,69.59105523000471,53533.82995728001 2023-07-06,08:19:03.000,187,10983327,13405,0,1688631542,13165.65337254,69.61925175000215,53533.80899592001 2023-07-06,08:19:04.000,187,10983330,13485,0,1688631543,13165.67358147,69.60515349000343,53533.79502168 2023-07-06,08:19:05.000,187,10983346,13205,0,1688631544,13165.75441719,69.59810436000407,53533.81598304 2023-07-06,08:19:06.000,187,10983335,13165,0,1688631545,13165.720735639996,69.62630088000151,53533.82297016 2023-07-06,08:19:07.000,187,10983370,13605,0,1688631546,13165.707263019991,69.69679218000238,53533.74611184 2023-07-06,08:19:08.000,187,10983319,13245,0,1688631547,13165.77462612,69.70384131000174,53533.80899592001 2023-07-06,08:19:09.000,187,10983353,13165,0,1688631548,13165.747680879991,69.73203782999917,53533.82995728001 2023-07-06,08:19:10.000,187,10983340,13245,0,1688631549,13165.740944569996,69.78843087000132,53533.79502168 2023-07-06,08:19:11.000,187,10983342,13005,0,1688631550,13165.821780289996,69.78843087000132,53533.767073200004 2023-07-06,08:19:12.000,187,10983369,13325,0,1688631551,13165.889143389992,69.85187304000283,53533.81598304 2023-07-06,08:19:13.000,187,10983294,13205,0,1688631552,13165.889143389992,69.82367651999812,53533.788034560006 2023-07-06,08:19:14.000,187,10983378,13285,0,1688631553,13165.855461840001,69.8730204300009,53533.732137599996 2023-07-06,08:19:15.000,187,10983338,13245,0,1688631554,13165.943033869997,69.90121694999834,53533.767073200004 2023-07-06,08:19:16.000,187,10983367,13285,0,1688631555,13166.003660659997,69.91531521000434,53533.80899592001 2023-07-06,08:19:17.000,187,10983358,13285,0,1688631556,13166.017133280002,69.96465911999985,53533.78104744001 2023-07-06,08:19:18.000,187,10983350,13445,0,1688631557,13166.037342210002,70.04219955000008,53533.82995728001 2023-07-06,08:19:19.000,187,10983289,13565,0,1688631558,13166.064287449997,70.0562978099988,53533.82995728001 2023-07-06,08:19:20.000,187,10983347,13565,0,1688631559,13166.151859479993,70.0562978099988,53533.86489288 2023-07-06,08:19:21.000,187,10983329,13085,0,1688631560,13165.990188039992,70.06334693999815,53533.73912472001 2023-07-06,08:19:22.000,187,10983321,13165,0,1688631561,13166.145123169998,70.04219955000008,53533.8020088 2023-07-06,08:19:23.000,187,10983332,13365,0,1688631562,13166.172068409993,70.01400303000264,53533.885854240005 2023-07-06,08:19:24.000,187,10983296,13085,0,1688631563,13166.172068409993,70.04219955000008,53533.85790576001 2023-07-06,08:19:25.000,187,10983378,13285,0,1688631564,13166.165332099998,70.08449433000351,53533.82995728001 2023-07-06,08:19:26.000,187,10983362,13525,0,1688631565,13166.205749959998,70.08449433000351,53533.82995728001 2023-07-06,08:19:27.000,187,10983350,13245,0,1688631566,13166.279849369988,70.07039607000479,53533.91380272 2023-07-06,08:19:28.000,187,10983344,13405,0,1688631567,13166.286585679998,70.12678910999966,53533.87886712001 2023-07-06,08:19:29.000,187,10983336,13125,0,1688631568,13166.286585679998,70.10564172000159,53533.81598304 2023-07-06,08:19:30.000,187,10983314,13125,0,1688631569,13166.225958889998,70.19023128000117,53533.82995728001 2023-07-06,08:19:31.000,187,10983340,13165,0,1688631570,13166.246167819998,70.20432953999989,53533.82995728001 2023-07-06,08:19:32.000,187,10983330,13205,0,1688631571,13166.293321989993,70.20432953999989,53533.85091864 2023-07-06,08:19:33.000,187,10983290,13445,0,1688631572,13166.279849369988,70.26072258000204,53533.836944400005 2023-07-06,08:19:34.000,187,10983318,13285,0,1688631573,13166.313530919993,70.29596822999883,53533.89284136 2023-07-06,08:19:35.000,187,10983343,13325,0,1688631574,13166.421311879989,70.3312138800029,53533.89284136 2023-07-06,08:19:36.000,187,10983362,13125,0,1688631575,13166.360685089989,70.37350865999906,53533.90681560001 2023-07-06,08:19:37.000,187,10983342,13245,0,1688631576,13166.407839259999,70.38055778999842,53533.96271256 2023-07-06,08:19:38.000,187,10983352,13165,0,1688631577,13166.353948779994,70.41580344000249,53533.82995728001 2023-07-06,08:19:39.000,187,10983325,13325,0,1688631578,13166.414575569994,70.44399995999993,53533.87188 2023-07-06,08:19:40.000,187,10983349,13205,0,1688631579,13166.488674979999,70.465147349998,53533.885854240005 2023-07-06,08:19:41.000,187,10983343,13525,0,1688631580,13166.529092839999,70.44399995999993,53533.90681560001 2023-07-06,08:19:42.000,187,10983324,13565,0,1688631581,13166.58971963,70.48629474000336,53533.94873832001 2023-07-06,08:19:43.000,187,10983329,13245,0,1688631582,13166.60992856,70.5144912600008,53533.934764080004 2023-07-06,08:19:44.000,187,10983326,13165,0,1688631583,13166.60319224999,70.50744213000144,53533.89284136 2023-07-06,08:19:45.000,187,10983362,13285,0,1688631584,13166.636873799995,70.53563864999887,53533.934764080004 2023-07-06,08:19:46.000,187,10983337,13325,0,1688631585,13166.64361010999,70.5779334300023,53533.92078984 2023-07-06,08:19:47.000,187,10983341,13285,0,1688631586,13166.65034642,70.62022820999846,53533.983673920004 2023-07-06,08:19:48.000,187,10983329,13325,0,1688631587,13166.60319224999,70.63432647000445,53533.85790576001 2023-07-06,08:19:49.000,187,10983345,13405,0,1688631588,13166.677291659995,70.62022820999846,53533.89284136 2023-07-06,08:19:50.000,187,10983333,13565,0,1688631589,13166.737918449995,70.62022820999846,53533.99764816001 2023-07-06,08:19:51.000,187,10983380,13325,0,1688631590,13166.7716,70.62727733999782,53534.004635280005 2023-07-06,08:19:52.000,187,10983324,13525,0,1688631591,13166.7716,70.68367037999997,53534.01860952 2023-07-06,08:19:53.000,187,10983371,13405,0,1688631592,13166.79180893,70.69776863999869,53534.004635280005 2023-07-06,08:19:54.000,187,10983355,13045,0,1688631593,13166.7716,70.73301429000276,53533.96271256 2023-07-06,08:19:55.000,187,10983339,13645,0,1688631594,13166.758127379995,70.77530906999891,53533.96271256 2023-07-06,08:19:56.000,187,10983346,13405,0,1688631595,13166.73118214,70.81055472000298,53533.955725440006 2023-07-06,08:19:57.000,187,10983336,13165,0,1688631596,13166.80528154999,70.85284949999914,53534.03258376 2023-07-06,08:19:58.000,187,10983305,13085,0,1688631597,13166.80528154999,70.88104602000385,53534.053545120005 2023-07-06,08:19:59.000,187,10983338,13085,0,1688631598,13166.838963099995,70.90924254000129,53534.06053224 2023-07-06,08:20:00.000,187,10983324,13205,0,1688631599,13166.81201786,70.9726847100028,53534.053545120005 2023-07-06,08:20:01.000,187,10983323,13165,0,1688631600,13166.88611726999,71.00793035999959,53534.09546784001 2023-07-06,08:20:02.000,187,10983353,13085,0,1688631601,13166.818754169995,71.02202861999831,53534.06751936 2023-07-06,08:20:03.000,187,10983339,13125,0,1688631602,13166.84569940999,71.05727427000238,53534.03258376 2023-07-06,08:20:04.000,187,10983351,13245,0,1688631603,13166.78507261999,71.09956904999854,53534.053545120005 2023-07-06,08:20:05.000,187,10983325,13365,0,1688631604,13166.81201786,71.15596209000068,53534.01860952 2023-07-06,08:20:06.000,187,10983357,13165,0,1688631605,13166.879380959996,71.16301122000004,53534.03957088 2023-07-06,08:20:07.000,187,10983363,13085,0,1688631606,13166.90632619999,71.14891296000133,53534.0814936 2023-07-06,08:20:08.000,187,10983354,13285,0,1688631607,13166.89285358,71.19120774000476,53534.09546784001 2023-07-06,08:20:09.000,187,10983355,13285,0,1688631608,13166.95348037,71.20530600000347,53534.07450648001 2023-07-06,08:20:10.000,187,10983303,13485,0,1688631609,13166.90632619999,71.26169903999835,53534.07450648001 2023-07-06,08:20:11.000,187,10983357,13125,0,1688631610,13166.940007749996,71.2687481699977,53534.0116224 2023-07-06,08:20:12.000,187,10983302,13325,0,1688631611,13167.020843469996,71.30399382000178,53534.07450648001 2023-07-06,08:20:13.000,187,10983348,13045,0,1688631612,13166.966952989991,71.33923946999857,53534.06751936 2023-07-06,08:20:14.000,187,10983313,13525,0,1688631613,13166.960216679996,71.381534250002,53534.06053224 2023-07-06,08:20:15.000,187,10983357,12885,0,1688631614,13167.027579779991,71.381534250002,53534.10944208 2023-07-06,08:20:16.000,187,10983334,13445,0,1688631615,13167.101679189997,71.4308781600048,53534.13739056 2023-07-06,08:20:17.000,187,10983318,13405,0,1688631616,13167.074733950001,71.48022207000031,53534.15835192 2023-07-06,08:20:18.000,187,10983324,13285,0,1688631617,13167.108415499992,71.50136945999839,53534.151364800004 2023-07-06,08:20:19.000,187,10983328,13325,0,1688631618,13167.061261329996,71.57890988999861,53534.0814936 2023-07-06,08:20:20.000,187,10983362,13485,0,1688631619,13167.101679189997,71.60710641000333,53534.06053224 2023-07-06,08:20:21.000,187,10983347,13205,0,1688631620,13167.121888119997,71.63530293000076,53534.11642920001 2023-07-06,08:20:22.000,187,10983338,13125,0,1688631621,13167.175778600002,71.64940118999948,53534.17931328 2023-07-06,08:20:23.000,187,10983363,13165,0,1688631622,13167.155569670002,71.71284336000099,53534.151364800004 2023-07-06,08:20:24.000,187,10983342,13285,0,1688631623,13167.182514909997,71.68464684000355,53534.1863004 2023-07-06,08:20:25.000,187,10983361,13085,0,1688631624,13167.162305979997,71.74103987999843,53534.16533904001 2023-07-06,08:20:26.000,187,10983334,13085,0,1688631625,13167.216196460002,71.76923640000314,53534.20027464 2023-07-06,08:20:27.000,187,10983357,13125,0,1688631626,13167.202723839997,71.82562943999801,53534.20726176 2023-07-06,08:20:28.000,187,10983367,13325,0,1688631627,13167.290295869992,71.839727700004,53534.19328752001 2023-07-06,08:20:29.000,187,10983350,13245,0,1688631628,13167.169042289992,71.8749733500008,53534.15835192 2023-07-06,08:20:30.000,187,10983310,13205,0,1688631629,13167.249878009992,71.89612073999888,53534.24918448 2023-07-06,08:20:31.000,187,10983326,13365,0,1688631630,13167.303768489997,71.91726813000423,53534.270145840004 2023-07-06,08:20:32.000,187,10983326,13245,0,1688631631,13167.337450040002,71.91726813000423,53534.31206856001 2023-07-06,08:20:33.000,187,10983381,13245,0,1688631632,13167.290295869992,72.00185769000382,53534.2561716 2023-07-06,08:20:34.000,187,10983352,13085,0,1688631633,13167.310504799992,72.03005421000125,53534.16533904001 2023-07-06,08:20:35.000,187,10983359,13445,0,1688631634,13167.323977419997,72.05825072999869,53534.24219736001 2023-07-06,08:20:36.000,187,10983356,13005,0,1688631635,13167.411549449993,72.03005421000125,53534.26315872001 2023-07-06,08:20:37.000,187,10983342,13325,0,1688631636,13167.438494689988,72.0864472500034,53534.30508144 2023-07-06,08:20:38.000,187,10983343,13085,0,1688631637,13167.411549449993,72.05825072999869,53534.24918448 2023-07-06,08:20:39.000,187,10983345,13365,0,1688631638,13167.478912549988,72.1216929000002,53534.319055680004 2023-07-06,08:20:40.000,187,10983328,13285,0,1688631639,13167.532803029993,72.12874202999956,53534.31206856001 2023-07-06,08:20:41.000,187,10983354,13205,0,1688631640,13167.546275649998,72.14284028999828,53534.36097840001 2023-07-06,08:20:42.000,187,10983364,13485,0,1688631641,13167.573220889994,72.14284028999828,53534.291107200006 2023-07-06,08:20:43.000,187,10983337,13245,0,1688631642,13167.573220889994,72.15693855000427,53534.34700416 2023-07-06,08:20:44.000,187,10983329,13085,0,1688631643,13167.573220889994,72.17808594000235,53534.270145840004 2023-07-06,08:20:45.000,187,10983346,13405,0,1688631644,13167.586693509998,72.20628245999978,53534.34700416 2023-07-06,08:20:46.000,187,10983335,13645,0,1688631645,13167.687738159999,72.19923333000042,53534.388926880005 2023-07-06,08:20:47.000,187,10983312,13405,0,1688631646,13167.707947089999,72.2203807199985,53534.43084960001 2023-07-06,08:20:48.000,187,10983361,13205,0,1688631647,13167.714683399994,72.2203807199985,53534.45181096001 2023-07-06,08:20:49.000,187,10983327,13485,0,1688631648,13167.660792919989,72.24152811000386,53534.388926880005 2023-07-06,08:20:50.000,187,10983351,13645,0,1688631649,13167.728156019999,72.26972463000129,53534.44482384 2023-07-06,08:20:51.000,187,10983309,13205,0,1688631650,13167.748364949999,72.24857724000321,53534.50072080001 2023-07-06,08:20:52.000,187,10983347,13125,0,1688631651,13167.815728049995,72.25562637000257,53534.437836720004 2023-07-06,08:20:53.000,187,10983334,13325,0,1688631652,13167.70121077999,72.26972463000129,53534.36796552 2023-07-06,08:20:54.000,187,10983369,13605,0,1688631653,13167.748364949999,72.27677376000065,53534.42386248 2023-07-06,08:20:55.000,187,10983325,13245,0,1688631654,13167.80899174,72.26267550000193,53534.49373368 2023-07-06,08:20:56.000,187,10983340,13045,0,1688631655,13167.86288221999,72.24152811000386,53534.49373368 2023-07-06,08:20:57.000,187,10983322,13405,0,1688631656,13167.815728049995,72.21333158999914,53534.486746560004 2023-07-06,08:20:58.000,187,10983330,13325,0,1688631657,13167.80899174,72.20628245999978,53534.458798080006 2023-07-06,08:20:59.000,187,10983316,13325,0,1688631658,13167.835936979995,72.22742984999786,53534.47975944001 2023-07-06,08:21:00.000,187,10983360,13365,0,1688631659,13167.896563769995,72.2203807199985,53534.51469504 2023-07-06,08:21:01.000,187,10983350,13605,0,1688631660,13167.91003639,72.24857724000321,53534.63347608 2023-07-06,08:21:02.000,187,10983341,13205,0,1688631661,13167.977399489995,72.26972463000129,53534.556617760005 2023-07-06,08:21:03.000,187,10983339,13325,0,1688631662,13167.97066318,72.29087201999937,53534.59155336 2023-07-06,08:21:04.000,187,10983371,13325,0,1688631663,13167.977399489995,72.30497027999809,53534.570592 2023-07-06,08:21:05.000,187,10983325,13285,0,1688631664,13168.038026279995,72.34021593000216,53534.61950184001 2023-07-06,08:21:06.000,187,10983391,13125,0,1688631665,13168.0514989,72.34021593000216,53534.6404632 2023-07-06,08:21:07.000,187,10983352,12925,0,1688631666,13168.0514989,72.36136332000024,53534.63347608 2023-07-06,08:21:08.000,187,10983347,13485,0,1688631667,13168.10538937999,72.35431419000088,53534.64745032001 2023-07-06,08:21:09.000,187,10983325,13285,0,1688631668,13168.08518044999,72.40365810000367,53534.6404632 2023-07-06,08:21:10.000,187,10983346,13045,0,1688631669,13168.06497151999,72.39660897000431,53534.654437440004 2023-07-06,08:21:11.000,187,10983356,13285,0,1688631670,13168.166016169991,72.39660897000431,53534.71732152001 2023-07-06,08:21:12.000,187,10983373,13245,0,1688631671,13168.17275248,72.40365810000367,53534.73129576 2023-07-06,08:21:13.000,187,10983377,13205,0,1688631672,13168.199697719996,72.38251070999831,53534.675398800005 2023-07-06,08:21:14.000,187,10983354,13325,0,1688631673,13168.15254355,72.28382289000001,53534.5356564 2023-07-06,08:21:15.000,187,10983363,13325,0,1688631674,13168.206434029991,72.35431419000088,53534.626488960006 2023-07-06,08:21:16.000,187,10983364,13205,0,1688631675,13168.213170340001,72.31906854000408,53534.58456624 2023-07-06,08:21:17.000,187,10983306,13125,0,1688631676,13168.240115579996,72.3331668000028,53534.6404632 2023-07-06,08:21:18.000,187,10983315,13285,0,1688631677,13168.246851889991,72.32611767000344,53534.626488960006 2023-07-06,08:21:19.000,187,10983347,13445,0,1688631678,13168.307478679992,72.28382289000001,53534.73129576 2023-07-06,08:21:20.000,187,10983383,13165,0,1688631679,13168.314214990001,72.27677376000065,53534.76623136001 2023-07-06,08:21:21.000,187,10983367,13245,0,1688631680,13168.314214990001,72.26972463000129,53534.70334728 2023-07-06,08:21:22.000,187,10983353,13205,0,1688631681,13168.354632850002,72.32611767000344,53534.71732152001 2023-07-06,08:21:23.000,187,10983362,13165,0,1688631682,13168.381578089997,72.30497027999809,53534.73828288 2023-07-06,08:21:24.000,187,10983333,13085,0,1688631683,13168.354632850002,72.3684124499996,53534.66841168001 2023-07-06,08:21:25.000,187,10983350,13165,0,1688631684,13168.374841780002,72.31906854000408,53534.724308640005 2023-07-06,08:21:26.000,187,10983315,13285,0,1688631685,13168.435468570002,72.3331668000028,53534.74527000001 2023-07-06,08:21:27.000,187,10983333,13485,0,1688631686,13168.462413809997,72.30497027999809,53534.7802056 2023-07-06,08:21:28.000,187,10983316,13245,0,1688631687,13168.475886430002,72.3684124499996,53534.82911544 2023-07-06,08:21:29.000,187,10983330,13605,0,1688631688,13168.415259640002,72.36136332000024,53534.75225712 2023-07-06,08:21:30.000,187,10983311,13485,0,1688631689,13168.469150119992,72.3331668000028,53534.843089680006 2023-07-06,08:21:31.000,187,10983316,13405,0,1688631690,13168.455677500002,72.37546157999896,53534.82911544 2023-07-06,08:21:32.000,187,10983300,13205,0,1688631691,13168.516304290002,72.36136332000024,53534.82911544 2023-07-06,08:21:33.000,187,10983354,13285,0,1688631692,13168.462413809997,72.37546157999896,53534.80815408 2023-07-06,08:21:34.000,187,10983338,13285,0,1688631693,13168.543249529997,72.38251070999831,53534.8500768 2023-07-06,08:21:35.000,187,10983347,13205,0,1688631694,13168.536513220002,72.46005113999854,53534.99680632 2023-07-06,08:21:36.000,187,10983334,13245,0,1688631695,13168.563458459997,72.4671002699979,53534.97584496 2023-07-06,08:21:37.000,187,10983331,13205,0,1688631696,13168.502831669997,72.44595287999982,53534.93392224001 2023-07-06,08:21:38.000,187,10983334,13405,0,1688631697,13168.543249529997,72.4671002699979,53534.93392224001 2023-07-06,08:21:39.000,187,10983342,13245,0,1688631698,13168.576931080002,72.46005113999854,53535.03174192001 2023-07-06,08:21:40.000,187,10983365,13445,0,1688631699,13168.556722150002,72.41070723000303,53534.99680632 2023-07-06,08:21:41.000,187,10983399,13285,0,1688631700,13168.556722150002,72.43890375000046,53534.961870720006 2023-07-06,08:21:42.000,187,10983330,13205,0,1688631701,13168.630821559993,72.4318546200011,53535.03872904 2023-07-06,08:21:43.000,187,10983330,13325,0,1688631702,13168.630821559993,72.39660897000431,53535.04571616 2023-07-06,08:21:44.000,187,10983347,13285,0,1688631703,13168.684712039998,72.42480549000175,53535.05270328001 2023-07-06,08:21:45.000,187,10983325,13485,0,1688631704,13168.664503109998,72.43890375000046,53535.00379344001 2023-07-06,08:21:46.000,187,10983308,13485,0,1688631705,13168.691448349993,72.45300200999918,53535.07366464 2023-07-06,08:21:47.000,187,10983331,13205,0,1688631706,13168.711657279993,72.44595287999982,53535.08065176001 2023-07-06,08:21:48.000,187,10983347,13485,0,1688631707,13168.704920969998,72.46005113999854,53534.989819200004 2023-07-06,08:21:49.000,187,10983306,13165,0,1688631708,13168.752075139993,72.45300200999918,53535.10161312001 2023-07-06,08:21:50.000,187,10983342,13205,0,1688631709,13168.839647169989,72.4811985300039,53535.157510080004 2023-07-06,08:21:51.000,187,10983337,13165,0,1688631710,13168.859856099989,72.4811985300039,53535.1644972 2023-07-06,08:21:52.000,187,10983352,13205,0,1688631711,13168.90027395999,72.4671002699979,53535.17148432001 2023-07-06,08:21:53.000,187,10983327,13525,0,1688631712,13168.927219199999,72.4671002699979,53535.21340704 2023-07-06,08:21:54.000,187,10983364,13205,0,1688631713,13168.846383479999,72.4671002699979,53535.11558736 2023-07-06,08:21:55.000,187,10983291,13205,0,1688631714,13168.927219199999,72.4811985300039,53535.20641992 2023-07-06,08:21:56.000,187,10983300,13245,0,1688631715,13168.954164439994,72.45300200999918,53535.21340704 2023-07-06,08:21:57.000,187,10983341,13125,0,1688631716,13168.96090074999,72.47414940000453,53535.20641992 2023-07-06,08:21:58.000,187,10983374,13245,0,1688631717,13168.927219199999,72.4318546200011,53535.2343684 2023-07-06,08:21:59.000,187,10983320,13325,0,1688631718,13168.98784599,72.41070723000303,53535.15052296001 2023-07-06,08:22:00.000,187,10983340,13085,0,1688631719,13169.055209089995,72.39660897000431,53535.2343684 2023-07-06,08:22:01.000,187,10983382,13365,0,1688631720,13169.04847278,72.39660897000431,53535.26231688 2023-07-06,08:22:02.000,187,10983379,13285,0,1688631721,13169.04173646999,72.40365810000367,53535.24834264001 2023-07-06,08:22:03.000,187,10983336,13285,0,1688631722,13169.06194539999,72.46005113999854,53535.178471440006 2023-07-06,08:22:04.000,187,10983360,12965,0,1688631723,13168.994582299994,72.43890375000046,53535.178471440006 2023-07-06,08:22:05.000,187,10983372,12925,0,1688631724,13168.994582299994,72.43890375000046,53535.22039416001 2023-07-06,08:22:06.000,187,10983364,13045,0,1688631725,13169.10236325999,72.43890375000046,53535.26930400001 2023-07-06,08:22:07.000,187,10983330,13325,0,1688631726,13169.075418019995,72.4318546200011,53535.31122672 2023-07-06,08:22:08.000,187,10983371,13405,0,1688631727,13169.10909957,72.41775636000239,53535.28327824 2023-07-06,08:22:09.000,187,10983396,13405,0,1688631728,13169.055209089995,72.41775636000239,53535.19943280001 2023-07-06,08:22:10.000,187,10983300,13325,0,1688631729,13169.08889064,72.45300200999918,53535.2343684 2023-07-06,08:22:11.000,187,10983303,13165,0,1688631730,13169.136044809995,72.44595287999982,53535.25532976 2023-07-06,08:22:12.000,187,10983369,13405,0,1688631731,13169.136044809995,72.45300200999918,53535.3042396 2023-07-06,08:22:13.000,187,10983331,13285,0,1688631732,13169.10236325999,72.41775636000239,53535.18545856 2023-07-06,08:22:14.000,187,10983376,13405,0,1688631733,13169.18993529,72.39660897000431,53535.31122672 2023-07-06,08:22:15.000,187,10983351,13285,0,1688631734,13169.237089459995,72.41775636000239,53535.3741108 2023-07-06,08:22:16.000,187,10983371,13085,0,1688631735,13169.24382576999,72.41775636000239,53535.395072160005 2023-07-06,08:22:17.000,187,10983396,13005,0,1688631736,13169.257298389995,72.37546157999896,53535.42302064 2023-07-06,08:22:18.000,187,10983290,13285,0,1688631737,13169.196671599995,72.42480549000175,53535.3042396 2023-07-06,08:22:19.000,187,10983371,13525,0,1688631738,13169.21014422,72.40365810000367,53535.36712368001 2023-07-06,08:22:20.000,187,10983340,13565,0,1688631739,13169.21014422,72.38955983999767,53535.3741108 2023-07-06,08:22:21.000,187,10983340,13005,0,1688631740,13169.25056208,72.39660897000431,53535.3741108 2023-07-06,08:22:22.000,187,10983347,13365,0,1688631741,13169.28424362999,72.4318546200011,53535.47193048 2023-07-06,08:22:23.000,187,10983366,13285,0,1688631742,13169.29097994,72.42480549000175,53535.4789176 2023-07-06,08:22:24.000,187,10983303,13165,0,1688631743,13169.31118887,72.42480549000175,53535.41603352001 2023-07-06,08:22:25.000,187,10983323,13045,0,1688631744,13169.24382576999,72.45300200999918,53535.38109792 2023-07-06,08:22:26.000,187,10983363,13565,0,1688631745,13169.365079349991,72.41775636000239,53535.47193048 2023-07-06,08:22:27.000,187,10983305,13405,0,1688631746,13169.338134109996,72.4811985300039,53535.47193048 2023-07-06,08:22:28.000,187,10983346,13205,0,1688631747,13169.405497209991,72.41070723000303,53535.492891840004 2023-07-06,08:22:29.000,187,10983340,13045,0,1688631748,13169.32466148999,72.4318546200011,53535.40205928 2023-07-06,08:22:30.000,187,10983343,13085,0,1688631749,13169.472860310001,72.39660897000431,53535.52084032 2023-07-06,08:22:31.000,187,10983369,13125,0,1688631750,13169.479596619996,72.3684124499996,53535.5487888 2023-07-06,08:22:32.000,187,10983326,12925,0,1688631751,13169.526750789992,72.36136332000024,53535.55577592001 2023-07-06,08:22:33.000,187,10983327,13125,0,1688631752,13169.493069240001,72.36136332000024,53535.52782744 2023-07-06,08:22:34.000,187,10983281,13125,0,1688631753,13169.405497209991,72.36136332000024,53535.45795624001 2023-07-06,08:22:35.000,187,10983320,12885,0,1688631754,13169.466123999991,72.34021593000216,53535.47193048 2023-07-06,08:22:36.000,187,10983375,13445,0,1688631755,13169.540223409997,72.28382289000001,53535.55577592001 2023-07-06,08:22:37.000,187,10983385,13485,0,1688631756,13169.472860310001,72.30497027999809,53535.492891840004 2023-07-06,08:22:38.000,187,10983341,13245,0,1688631757,13169.493069240001,72.30497027999809,53535.513853200006 2023-07-06,08:22:39.000,187,10983329,13205,0,1688631758,13169.486332929991,72.28382289000001,53535.59769864 2023-07-06,08:22:40.000,187,10983305,13205,0,1688631759,13169.560432339997,72.26972463000129,53535.611672880004 2023-07-06,08:22:41.000,187,10983361,13205,0,1688631760,13169.520014479996,72.26267550000193,53535.59769864 2023-07-06,08:22:42.000,187,10983365,13085,0,1688631761,13169.506541859992,72.24857724000321,53535.58372440001 2023-07-06,08:22:43.000,187,10983356,13205,0,1688631762,13169.432442450001,72.22742984999786,53535.59071152 2023-07-06,08:22:44.000,187,10983359,13565,0,1688631763,13169.466123999991,72.2203807199985,53535.59769864 2023-07-06,08:22:45.000,187,10983363,13325,0,1688631764,13169.445915069991,72.24152811000386,53535.632634240006 2023-07-06,08:22:46.000,187,10983368,13285,0,1688631765,13169.520014479996,72.19923333000042,53535.67455696001 2023-07-06,08:22:47.000,187,10983366,13365,0,1688631766,13169.520014479996,72.17808594000235,53535.71647968 2023-07-06,08:22:48.000,187,10983378,13325,0,1688631767,13169.533487100001,72.17808594000235,53535.69551832 2023-07-06,08:22:49.000,187,10983333,13325,0,1688631768,13169.479596619996,72.14284028999828,53535.59769864 2023-07-06,08:22:50.000,187,10983343,13165,0,1688631769,13169.513278170001,72.13579115999892,53535.65359560001 2023-07-06,08:22:51.000,187,10983356,13005,0,1688631770,13169.560432339997,72.07234899000468,53535.681544080006 2023-07-06,08:22:52.000,187,10983334,13205,0,1688631771,13169.540223409997,72.03005421000125,53535.67455696001 2023-07-06,08:22:53.000,187,10983360,13325,0,1688631772,13169.445915069991,72.00185769000382,53535.65359560001 2023-07-06,08:22:54.000,187,10983325,13045,0,1688631773,13169.573904960002,71.99480856000446,53535.75141528001 2023-07-06,08:22:55.000,187,10983312,13205,0,1688631774,13169.513278170001,71.9736611699991,53535.7584024 2023-07-06,08:22:56.000,187,10983357,13405,0,1688631775,13169.513278170001,71.92431726000359,53535.730453920005 2023-07-06,08:22:57.000,187,10983380,13125,0,1688631776,13169.432442450001,71.93841552000231,53535.681544080006 2023-07-06,08:22:58.000,187,10983393,13205,0,1688631777,13169.466123999991,71.93136639000295,53535.70949256 2023-07-06,08:22:59.000,187,10983325,13165,0,1688631778,13169.378551969996,71.90316986999824,53535.70949256 2023-07-06,08:23:00.000,187,10983378,13165,0,1688631779,13169.338134109996,71.93136639000295,53535.632634240006 2023-07-06,08:23:01.000,187,10983329,13205,0,1688631780,13169.344870419991,71.90316986999824,53535.66756984 2023-07-06,08:23:02.000,187,10983312,13085,0,1688631781,13169.439178759996,71.89612073999888,53535.6885312 2023-07-06,08:23:03.000,187,10983345,13285,0,1688631782,13169.405497209991,71.88202248000016,53535.681544080006 2023-07-06,08:23:04.000,187,10983319,13445,0,1688631783,13169.41223352,71.83267857000465,53535.66756984 2023-07-06,08:23:05.000,187,10983308,13125,0,1688631784,13169.418969829996,71.839727700004,53535.63962136 2023-07-06,08:23:06.000,187,10983361,13405,0,1688631785,13169.439178759996,71.82562943999801,53535.65359560001 2023-07-06,08:23:07.000,187,10983381,13125,0,1688631786,13169.385288279991,71.81153117999929,53535.66756984 2023-07-06,08:23:08.000,187,10983373,13045,0,1688631787,13169.405497209991,71.80448204999993,53535.611672880004 2023-07-06,08:23:09.000,187,10983378,13365,0,1688631788,13169.35160673,71.78333466000186,53535.562763040005 2023-07-06,08:23:10.000,187,10983300,13285,0,1688631789,13169.425706139991,71.73399074999907,53535.64660848 2023-07-06,08:23:11.000,187,10983357,13285,0,1688631790,13169.418969829996,71.74103987999843,53535.632634240006 2023-07-06,08:23:12.000,187,10983379,13325,0,1688631791,13169.405497209991,71.71989249000035,53535.66756984 2023-07-06,08:23:13.000,187,10983358,13125,0,1688631792,13169.385288279991,71.71989249000035,53535.67455696001 2023-07-06,08:23:14.000,187,10983359,13165,0,1688631793,13169.3313978,71.68464684000355,53535.57673728 2023-07-06,08:23:15.000,187,10983304,13205,0,1688631794,13169.31118887,71.69874510000227,53535.59769864 2023-07-06,08:23:16.000,187,10983304,13205,0,1688631795,13169.338134109996,71.6282538000014,53535.62564712001 2023-07-06,08:23:17.000,187,10983389,13725,0,1688631796,13169.29097994,71.6282538000014,53535.660582720004 2023-07-06,08:23:18.000,187,10983326,13445,0,1688631797,13169.317925179996,71.64940118999948,53535.730453920005 2023-07-06,08:23:19.000,187,10983296,13285,0,1688631798,13169.277507319995,71.60005728000397,53535.64660848 2023-07-06,08:23:20.000,187,10983322,13125,0,1688631799,13169.257298389995,71.60710641000333,53535.61866 2023-07-06,08:23:21.000,187,10983374,13245,0,1688631800,13169.32466148999,71.5648116299999,53535.69551832 2023-07-06,08:23:22.000,187,10983335,13645,0,1688631801,13169.277507319995,71.57186075999925,53535.57673728 2023-07-06,08:23:23.000,187,10983332,13245,0,1688631802,13169.28424362999,71.54366424000182,53535.611672880004 2023-07-06,08:23:24.000,187,10983371,13205,0,1688631803,13169.216880529995,71.52251685000374,53535.513853200006 2023-07-06,08:23:25.000,187,10983352,13445,0,1688631804,13169.23035315,71.50841858999775,53535.59071152 2023-07-06,08:23:26.000,187,10983383,13325,0,1688631805,13169.216880529995,71.48727119999967,53535.59071152 2023-07-06,08:23:27.000,187,10983370,13325,0,1688631806,13169.20340790999,71.48022207000031,53535.562763040005 2023-07-06,08:23:28.000,187,10983380,13125,0,1688631807,13169.20340790999,71.45202555000287,53535.562763040005 2023-07-06,08:23:29.000,187,10983365,13325,0,1688631808,13169.18319897999,71.40973076999944,53535.562763040005 2023-07-06,08:23:30.000,187,10983329,13405,0,1688631809,13169.1293085,71.47317294000095,53535.56975016 2023-07-06,08:23:31.000,187,10983345,13245,0,1688631810,13169.14278111999,71.4167798999988,53535.562763040005 2023-07-06,08:23:32.000,187,10983352,13085,0,1688631811,13169.08215432999,71.4308781600048,53535.52084032 2023-07-06,08:23:33.000,187,10983353,13205,0,1688631812,13169.00805492,71.4308781600048,53535.492891840004 2023-07-06,08:23:34.000,187,10983321,13205,0,1688631813,13169.035000159995,71.40973076999944,53535.52782744 2023-07-06,08:23:35.000,187,10983315,13165,0,1688631814,13169.06868171,71.37448512000265,53535.55577592001 2023-07-06,08:23:36.000,187,10983348,13325,0,1688631815,13169.075418019995,71.4308781600048,53535.49987896 2023-07-06,08:23:37.000,187,10983370,13085,0,1688631816,13169.00131860999,71.39563251000072,53535.45096912 2023-07-06,08:23:38.000,187,10983324,13245,0,1688631817,13169.00131860999,71.381534250002,53535.43000776 2023-07-06,08:23:39.000,187,10983396,13245,0,1688631818,13168.98784599,71.35333773000457,53535.443982000004 2023-07-06,08:23:40.000,187,10983351,13525,0,1688631819,13169.00805492,71.34628859999793,53535.443982000004 2023-07-06,08:23:41.000,187,10983349,13765,0,1688631820,13169.014791229994,71.34628859999793,53535.50686608001 2023-07-06,08:23:42.000,187,10983323,13045,0,1688631821,13169.014791229994,71.35333773000457,53535.4789176 2023-07-06,08:23:43.000,187,10983357,13325,0,1688631822,13169.02826385,71.33923946999857,53535.47193048 2023-07-06,08:23:44.000,187,10983328,13285,0,1688631823,13169.06194539999,71.32514120999986,53535.45795624001 2023-07-06,08:23:45.000,187,10983364,12925,0,1688631824,13169.00131860999,71.32514120999986,53535.42302064 2023-07-06,08:23:46.000,187,10983359,13445,0,1688631825,13169.014791229994,71.29694469000242,53535.38808504001 2023-07-06,08:23:47.000,187,10983386,13285,0,1688631826,13168.98784599,71.28989556000306,53535.33917520001 2023-07-06,08:23:48.000,187,10983366,13365,0,1688631827,13169.02152753999,71.2828464300037,53535.325200960004 2023-07-06,08:23:49.000,187,10983365,13485,0,1688631828,13168.96763706,71.2828464300037,53535.36013656 2023-07-06,08:23:50.000,187,10983385,13165,0,1688631829,13168.954164439994,71.24760077999963,53535.31821384001 2023-07-06,08:23:51.000,187,10983350,13245,0,1688631830,13169.00805492,71.22645339000155,53535.35314944 2023-07-06,08:23:52.000,187,10983368,13285,0,1688631831,13168.94069181999,71.24760077999963,53535.28327824 2023-07-06,08:23:53.000,187,10983327,13165,0,1688631832,13169.02152753999,71.19120774000476,53535.346162320006 2023-07-06,08:23:54.000,187,10983367,13365,0,1688631833,13168.893537649994,71.18415860999812,53535.26930400001 2023-07-06,08:23:55.000,187,10983344,13245,0,1688631834,13168.886801339999,71.14186383000197,53535.2343684 2023-07-06,08:23:56.000,187,10983337,13125,0,1688631835,13168.907010269999,71.12776557000325,53535.26231688 2023-07-06,08:23:57.000,187,10983351,13405,0,1688631836,13168.947428129999,71.13481470000261,53535.325200960004 2023-07-06,08:23:58.000,187,10983331,13365,0,1688631837,13168.92048288999,71.15596209000068,53535.29026536001 2023-07-06,08:23:59.000,187,10983329,13365,0,1688631838,13168.96763706,71.1066181799979,53535.36712368001 2023-07-06,08:24:00.000,187,10983342,13445,0,1688631839,13168.913746579994,71.09251991999918,53535.3741108 2023-07-06,08:24:01.000,187,10983385,12925,0,1688631840,13168.90027395999,71.09251991999918,53535.276291120004 2023-07-06,08:24:02.000,187,10983354,13245,0,1688631841,13168.947428129999,71.11366731000453,53535.35314944 2023-07-06,08:24:03.000,187,10983360,13445,0,1688631842,13168.90027395999,71.0713725300011,53535.33917520001 2023-07-06,08:24:04.000,187,10983352,13285,0,1688631843,13168.846383479999,71.08547078999982,53535.29026536001 2023-07-06,08:24:05.000,187,10983323,13045,0,1688631844,13168.866592409999,71.05022514000302,53535.297252480006 2023-07-06,08:24:06.000,187,10983362,13485,0,1688631845,13168.90027395999,71.0361268800043,53535.3741108 2023-07-06,08:24:07.000,187,10983379,13165,0,1688631846,13168.90027395999,71.0361268800043,53535.36013656 2023-07-06,08:24:08.000,187,10983373,13165,0,1688631847,13168.873328719994,71.06432340000174,53535.33218808 2023-07-06,08:24:09.000,187,10983360,13125,0,1688631848,13168.846383479999,71.05727427000238,53535.24834264001 2023-07-06,08:24:10.000,187,10983332,13085,0,1688631849,13168.846383479999,71.05022514000302,53535.35314944 2023-07-06,08:24:11.000,187,10983385,13325,0,1688631850,13168.853119789994,71.07842166000046,53535.31122672 2023-07-06,08:24:12.000,187,10983323,13045,0,1688631851,13168.832910859994,71.11366731000453,53535.28327824 2023-07-06,08:24:13.000,187,10983340,13125,0,1688631852,13168.826174549999,71.12776557000325,53535.24834264001 2023-07-06,08:24:14.000,187,10983327,13365,0,1688631853,13168.812701929994,71.09956904999854,53535.22039416001 2023-07-06,08:24:15.000,187,10983343,13245,0,1688631854,13168.853119789994,71.0713725300011,53535.26930400001 2023-07-06,08:24:16.000,187,10983372,13085,0,1688631855,13168.886801339999,71.1066181799979,53535.297252480006 2023-07-06,08:24:17.000,187,10983377,13125,0,1688631856,13168.886801339999,71.09251991999918,53535.325200960004 2023-07-06,08:24:18.000,187,10983353,13085,0,1688631857,13168.846383479999,71.09251991999918,53535.29026536001 2023-07-06,08:24:19.000,187,10983333,13085,0,1688631858,13168.805965619998,71.11366731000453,53535.227381280005 2023-07-06,08:24:20.000,187,10983306,13085,0,1688631859,13168.819438239989,71.09956904999854,53535.24135552 2023-07-06,08:24:21.000,187,10983316,13045,0,1688631860,13168.859856099989,71.1066181799979,53535.325200960004 2023-07-06,08:24:22.000,187,10983308,13285,0,1688631861,13168.907010269999,71.12776557000325,53535.29026536001 2023-07-06,08:24:23.000,187,10983359,13125,0,1688631862,13168.880065029989,71.11366731000453,53535.346162320006 2023-07-06,08:24:24.000,187,10983318,13525,0,1688631863,13168.873328719994,71.09251991999918,53535.276291120004 2023-07-06,08:24:25.000,187,10983327,13365,0,1688631864,13168.886801339999,71.05727427000238,53535.3042396 2023-07-06,08:24:26.000,187,10983353,13165,0,1688631865,13168.893537649994,71.11366731000453,53535.29026536001 2023-07-06,08:24:27.000,187,10983339,13405,0,1688631866,13168.907010269999,71.1066181799979,53535.3042396 2023-07-06,08:24:28.000,187,10983352,13405,0,1688631867,13168.846383479999,71.12071644000389,53535.227381280005 2023-07-06,08:24:29.000,187,10983317,13405,0,1688631868,13168.853119789994,71.09956904999854,53535.26930400001 2023-07-06,08:24:30.000,187,10983345,12965,0,1688631869,13168.839647169989,71.12071644000389,53535.19244568 2023-07-06,08:24:31.000,187,10983366,13245,0,1688631870,13168.886801339999,71.08547078999982,53535.3042396 2023-07-06,08:24:32.000,187,10983318,13285,0,1688631871,13168.859856099989,71.09956904999854,53535.31821384001 2023-07-06,08:24:33.000,187,10983366,13205,0,1688631872,13168.92048288999,71.09251991999918,53535.29026536001 2023-07-06,08:24:34.000,187,10983375,13085,0,1688631873,13168.785756689998,71.09956904999854,53535.25532976 2023-07-06,08:24:35.000,187,10983318,13285,0,1688631874,13168.799229309989,71.05727427000238,53535.25532976 2023-07-06,08:24:36.000,187,10983380,13325,0,1688631875,13168.839647169989,71.04317601000366,53535.29026536001 2023-07-06,08:24:37.000,187,10983364,13285,0,1688631876,13168.853119789994,71.02907774999767,53535.29026536001 2023-07-06,08:24:38.000,187,10983340,13085,0,1688631877,13168.826174549999,71.0361268800043,53535.276291120004 2023-07-06,08:24:39.000,187,10983342,13245,0,1688631878,13168.819438239989,71.0361268800043,53535.227381280005 2023-07-06,08:24:40.000,187,10983352,13205,0,1688631879,13168.859856099989,71.05022514000302,53535.3042396 2023-07-06,08:24:41.000,187,10983389,13325,0,1688631880,13168.839647169989,71.02202861999831,53535.28327824 2023-07-06,08:24:42.000,187,10983386,13125,0,1688631881,13168.832910859994,71.05022514000302,53535.26231688 2023-07-06,08:24:43.000,187,10983348,13165,0,1688631882,13168.853119789994,71.05727427000238,53535.22039416001 2023-07-06,08:24:44.000,187,10983331,13165,0,1688631883,13168.805965619998,71.06432340000174,53535.26231688 2023-07-06,08:24:45.000,187,10983310,13045,0,1688631884,13168.758811449989,71.06432340000174,53535.24135552 2023-07-06,08:24:46.000,187,10983339,13085,0,1688631885,13168.819438239989,71.05727427000238,53535.297252480006 2023-07-06,08:24:47.000,187,10983356,13325,0,1688631886,13168.792492999994,71.05022514000302,53535.276291120004 2023-07-06,08:24:48.000,187,10983355,13325,0,1688631887,13168.799229309989,71.04317601000366,53535.33917520001 2023-07-06,08:24:49.000,187,10983393,13085,0,1688631888,13168.738602519988,71.06432340000174,53535.276291120004 2023-07-06,08:24:50.000,187,10983358,13205,0,1688631889,13168.758811449989,71.05727427000238,53535.227381280005 2023-07-06,08:24:51.000,187,10983362,13165,0,1688631890,13168.758811449989,71.06432340000174,53535.297252480006 2023-07-06,08:24:52.000,187,10983360,13085,0,1688631891,13168.738602519988,71.07842166000046,53535.26930400001 2023-07-06,08:24:53.000,187,10983341,13285,0,1688631892,13168.731866209993,71.1066181799979,53535.1644972 2023-07-06,08:24:54.000,187,10983346,13325,0,1688631893,13168.772284069993,71.08547078999982,53535.31122672 2023-07-06,08:24:55.000,187,10983344,13205,0,1688631894,13168.772284069993,71.06432340000174,53535.297252480006 2023-07-06,08:24:56.000,187,10983317,13085,0,1688631895,13168.738602519988,71.08547078999982,53535.26930400001 2023-07-06,08:24:57.000,187,10983336,13285,0,1688631896,13168.704920969998,71.0361268800043,53535.20641992 2023-07-06,08:24:58.000,187,10983293,13445,0,1688631897,13168.704920969998,71.01497948999895,53535.28327824 2023-07-06,08:24:59.000,187,10983347,13565,0,1688631898,13168.745338829998,71.00088123000023,53535.227381280005 2023-07-06,08:25:00.000,187,10983297,13285,0,1688631899,13168.704920969998,71.00793035999959,53535.19943280001 2023-07-06,08:25:01.000,187,10983322,13205,0,1688631900,13168.664503109998,71.02202861999831,53535.227381280005 2023-07-06,08:25:02.000,187,10983370,13325,0,1688631901,13168.711657279993,70.98678297000151,53535.276291120004 2023-07-06,08:25:03.000,187,10983344,13285,0,1688631902,13168.664503109998,71.02907774999767,53535.24834264001 2023-07-06,08:25:04.000,187,10983378,13285,0,1688631903,13168.637557870003,71.05022514000302,53535.26930400001 2023-07-06,08:25:05.000,187,10983415,13285,0,1688631904,13168.657766799988,71.00088123000023,53535.297252480006 2023-07-06,08:25:06.000,187,10983332,13125,0,1688631905,13168.617348940003,70.98678297000151,53535.276291120004 2023-07-06,08:25:07.000,187,10983343,13445,0,1688631906,13168.603876319998,71.01497948999895,53535.24135552 2023-07-06,08:25:08.000,187,10983352,13245,0,1688631907,13168.536513220002,70.99383210000087,53535.19943280001 2023-07-06,08:25:09.000,187,10983364,13085,0,1688631908,13168.523040599997,71.02202861999831,53535.17148432001 2023-07-06,08:25:10.000,187,10983352,13205,0,1688631909,13168.563458459997,70.99383210000087,53535.24135552 2023-07-06,08:25:11.000,187,10983373,13365,0,1688631910,13168.576931080002,70.9726847100028,53535.26231688 2023-07-06,08:25:12.000,187,10983368,13245,0,1688631911,13168.556722150002,71.00088123000023,53535.2343684 2023-07-06,08:25:13.000,187,10983387,13165,0,1688631912,13168.536513220002,71.01497948999895,53535.19943280001 2023-07-06,08:25:14.000,187,10983375,13165,0,1688631913,13168.475886430002,70.98678297000151,53535.108600240004 2023-07-06,08:25:15.000,187,10983302,13165,0,1688631914,13168.489359049992,70.98678297000151,53535.15052296001 2023-07-06,08:25:16.000,187,10983376,13085,0,1688631915,13168.523040599997,70.99383210000087,53535.178471440006 2023-07-06,08:25:17.000,187,10983341,13325,0,1688631916,13168.496095360002,71.02202861999831,53535.178471440006 2023-07-06,08:25:18.000,187,10983387,13045,0,1688631917,13168.482622739997,71.00793035999959,53535.15052296001 2023-07-06,08:25:19.000,187,10983371,13285,0,1688631918,13168.462413809997,71.00088123000023,53535.15052296001 2023-07-06,08:25:20.000,187,10983362,13285,0,1688631919,13168.455677500002,70.99383210000087,53535.19943280001 2023-07-06,08:25:21.000,187,10983394,13085,0,1688631920,13168.435468570002,70.99383210000087,53535.1644972 2023-07-06,08:25:22.000,187,10983389,12965,0,1688631921,13168.435468570002,70.99383210000087,53535.13654872 2023-07-06,08:25:23.000,187,10983370,13005,0,1688631922,13168.428732259992,71.00793035999959,53535.11558736 2023-07-06,08:25:24.000,187,10983362,13205,0,1688631923,13168.354632850002,70.94448818999808,53535.00379344001 2023-07-06,08:25:25.000,187,10983352,13285,0,1688631924,13168.307478679992,70.93743905999872,53534.99680632 2023-07-06,08:25:26.000,187,10983338,13285,0,1688631925,13168.395050710002,70.91629167000065,53535.06667752 2023-07-06,08:25:27.000,187,10983373,13285,0,1688631926,13168.381578089997,70.98678297000151,53535.06667752 2023-07-06,08:25:28.000,187,10983363,13245,0,1688631927,13168.401787019997,70.91629167000065,53535.094626 2023-07-06,08:25:29.000,187,10983349,13365,0,1688631928,13168.334423920001,70.93038992999936,53534.97584496 2023-07-06,08:25:30.000,187,10983357,13445,0,1688631929,13168.354632850002,70.9233408,53535.03174192001 2023-07-06,08:25:31.000,187,10983402,13085,0,1688631930,13168.327687609992,70.93038992999936,53534.98283208001 2023-07-06,08:25:32.000,187,10983314,13325,0,1688631931,13168.314214990001,70.91629167000065,53534.88501240001 2023-07-06,08:25:33.000,187,10983329,13325,0,1688631932,13168.327687609992,70.93743905999872,53534.89898664 2023-07-06,08:25:34.000,187,10983301,13325,0,1688631933,13168.347896539992,70.87399689000449,53534.891999520005 2023-07-06,08:25:35.000,187,10983365,13285,0,1688631934,13168.415259640002,70.90219341000193,53535.05270328001 2023-07-06,08:25:36.000,187,10983357,13245,0,1688631935,13168.408523329992,70.83170211000106,53535.03872904 2023-07-06,08:25:37.000,187,10983358,13085,0,1688631936,13168.368105469992,70.84580036999978,53534.989819200004 2023-07-06,08:25:38.000,187,10983319,13285,0,1688631937,13168.361369159997,70.7894073300049,53534.92693512 2023-07-06,08:25:39.000,187,10983349,12965,0,1688631938,13168.327687609992,70.79645646000426,53534.961870720006 2023-07-06,08:25:40.000,187,10983338,13125,0,1688631939,13168.361369159997,70.78235819999827,53534.97584496 2023-07-06,08:25:41.000,187,10983372,12925,0,1688631940,13168.253588200001,70.8246529800017,53534.93392224001 2023-07-06,08:25:42.000,187,10983342,13165,0,1688631941,13168.253588200001,70.76825993999955,53534.95488360001 2023-07-06,08:25:43.000,187,10983335,13085,0,1688631942,13168.186225099991,70.80350559000362,53534.93392224001 2023-07-06,08:25:44.000,187,10983316,13325,0,1688631943,13168.145807239991,70.7894073300049,53534.919948 2023-07-06,08:25:45.000,187,10983362,13005,0,1688631944,13168.13233462,70.79645646000426,53534.90597376 2023-07-06,08:25:46.000,187,10983335,13245,0,1688631945,13168.15254355,70.79645646000426,53534.89898664 2023-07-06,08:25:47.000,187,10983311,13405,0,1688631946,13168.07170783,70.79645646000426,53534.919948 2023-07-06,08:25:48.000,187,10983341,13485,0,1688631947,13168.0514989,70.83170211000106,53534.843089680006 2023-07-06,08:25:49.000,187,10983329,13285,0,1688631948,13168.03128997,70.84580036999978,53534.80116696 2023-07-06,08:25:50.000,187,10983321,12965,0,1688631949,13168.09191676,70.81055472000298,53534.94789648 2023-07-06,08:25:51.000,187,10983321,13245,0,1688631950,13168.12559830999,70.83170211000106,53534.989819200004 2023-07-06,08:25:52.000,187,10983285,13205,0,1688631951,13168.139070929996,70.87399689000449,53534.95488360001 2023-07-06,08:25:53.000,187,10983344,13365,0,1688631952,13168.098653069996,70.8598986299985,53534.891999520005 2023-07-06,08:25:54.000,187,10983367,13445,0,1688631953,13168.08518044999,70.85284949999914,53534.81514120001 2023-07-06,08:25:55.000,187,10983353,13325,0,1688631954,13168.08518044999,70.80350559000362,53534.82911544 2023-07-06,08:25:56.000,187,10983381,13445,0,1688631955,13168.13233462,70.80350559000362,53534.80815408 2023-07-06,08:25:57.000,187,10983375,13325,0,1688631956,13168.13233462,70.81760385000234,53534.82911544 2023-07-06,08:25:58.000,187,10983341,13445,0,1688631957,13168.118861999996,70.77530906999891,53534.78719272001 2023-07-06,08:25:59.000,187,10983360,13125,0,1688631958,13168.139070929996,70.76825993999955,53534.82911544 2023-07-06,08:26:00.000,187,10983377,13085,0,1688631959,13168.17275248,70.75416168000083,53534.90597376 2023-07-06,08:26:01.000,187,10983343,13165,0,1688631960,13168.145807239991,70.7259651600034,53534.8500768 2023-07-06,08:26:02.000,187,10983374,13045,0,1688631961,13168.186225099991,70.71891603000404,53534.82911544 2023-07-06,08:26:03.000,187,10983406,13325,0,1688631962,13168.139070929996,70.7259651600034,53534.80116696 2023-07-06,08:26:04.000,187,10983361,12925,0,1688631963,13168.118861999996,70.69776863999869,53534.73129576 2023-07-06,08:26:05.000,187,10983375,13285,0,1688631964,13168.186225099991,70.69776863999869,53534.8500768 2023-07-06,08:26:06.000,187,10983368,13085,0,1688631965,13168.19296141,70.70481776999804,53534.80815408 2023-07-06,08:26:07.000,187,10983353,13245,0,1688631966,13168.139070929996,70.69071950999933,53534.76623136001 2023-07-06,08:26:08.000,187,10983371,13165,0,1688631967,13168.145807239991,70.69776863999869,53534.794179840006 2023-07-06,08:26:09.000,187,10983347,13085,0,1688631968,13168.10538937999,70.70481776999804,53534.76623136001 2023-07-06,08:26:10.000,187,10983364,13285,0,1688631969,13168.098653069996,70.69776863999869,53534.794179840006 2023-07-06,08:26:11.000,187,10983376,13365,0,1688631970,13168.11212569,70.69776863999869,53534.75225712 2023-07-06,08:26:12.000,187,10983374,13365,0,1688631971,13168.118861999996,70.73301429000276,53534.794179840006 2023-07-06,08:26:13.000,187,10983344,13325,0,1688631972,13168.01108104,70.71186690000468,53534.76623136001 2023-07-06,08:26:14.000,187,10983305,13325,0,1688631973,13168.03128997,70.71186690000468,53534.7802056 2023-07-06,08:26:15.000,187,10983379,13325,0,1688631974,13168.058235209995,70.71186690000468,53534.80116696 2023-07-06,08:26:16.000,187,10983359,13085,0,1688631975,13168.0514989,70.70481776999804,53534.83610256001 2023-07-06,08:26:17.000,187,10983358,12965,0,1688631976,13167.99087211,70.74711255000148,53534.794179840006 2023-07-06,08:26:18.000,187,10983365,12965,0,1688631977,13167.97066318,70.77530906999891,53534.68937304 2023-07-06,08:26:19.000,187,10983318,13045,0,1688631978,13167.936981629995,70.80350559000362,53534.71732152001 2023-07-06,08:26:20.000,187,10983386,13485,0,1688631979,13167.997608419995,70.75416168000083,53534.73828288 2023-07-06,08:26:21.000,187,10983315,13285,0,1688631980,13167.977399489995,70.77530906999891,53534.74527000001 2023-07-06,08:26:22.000,187,10983327,13285,0,1688631981,13167.95045425,70.80350559000362,53534.69636016001 2023-07-06,08:26:23.000,187,10983345,12925,0,1688631982,13167.97066318,70.86694775999786,53534.794179840006 2023-07-06,08:26:24.000,187,10983359,13085,0,1688631983,13167.977399489995,70.84580036999978,53534.74527000001 2023-07-06,08:26:25.000,187,10983351,13285,0,1688631984,13168.038026279995,70.8598986299985,53534.81514120001 2023-07-06,08:26:26.000,187,10983360,13005,0,1688631985,13168.04476258999,70.86694775999786,53534.78719272001 2023-07-06,08:26:27.000,187,10983370,13205,0,1688631986,13168.038026279995,70.88809515000321,53534.80116696 2023-07-06,08:26:28.000,187,10983347,12925,0,1688631987,13168.038026279995,70.89514428000257,53534.71732152001 2023-07-06,08:26:29.000,187,10983330,13405,0,1688631988,13168.017817349995,70.90219341000193,53534.773218480004 2023-07-06,08:26:30.000,187,10983337,13405,0,1688631989,13168.07170783,70.88809515000321,53534.822128320004 2023-07-06,08:26:31.000,187,10983350,13005,0,1688631990,13168.12559830999,70.88809515000321,53534.822128320004 2023-07-06,08:26:32.000,187,10983348,13125,0,1688631991,13168.10538937999,70.85284949999914,53534.87802528 2023-07-06,08:26:33.000,187,10983376,13485,0,1688631992,13168.058235209995,70.8598986299985,53534.8500768 2023-07-06,08:26:34.000,187,10983360,13205,0,1688631993,13167.99087211,70.87399689000449,53534.78719272001 2023-07-06,08:26:35.000,187,10983379,13445,0,1688631994,13167.97066318,70.90219341000193,53534.76623136001 2023-07-06,08:26:36.000,187,10983353,13285,0,1688631995,13167.99087211,70.86694775999786,53534.7802056 2023-07-06,08:26:37.000,187,10983394,13285,0,1688631996,13167.94371793999,70.85284949999914,53534.81514120001 2023-07-06,08:26:38.000,187,10983351,13405,0,1688631997,13167.94371793999,70.88104602000385,53534.7103344 2023-07-06,08:26:39.000,187,10983377,13445,0,1688631998,13167.957190559995,70.83875124000042,53534.7103344 2023-07-06,08:26:40.000,187,10983347,13285,0,1688631999,13167.99087211,70.80350559000362,53534.75225712 2023-07-06,08:26:41.000,187,10983386,13325,0,1688632000,13167.96392686999,70.81055472000298,53534.76623136001 2023-07-06,08:26:42.000,187,10983357,13285,0,1688632001,13167.97066318,70.80350559000362,53534.74527000001 2023-07-06,08:26:43.000,187,10983349,13245,0,1688632002,13167.92350900999,70.77530906999891,53534.73129576 2023-07-06,08:26:44.000,187,10983342,13165,0,1688632003,13167.97066318,70.78235819999827,53534.73129576 2023-07-06,08:26:45.000,187,10983373,13285,0,1688632004,13167.95045425,70.7894073300049,53534.78719272001 2023-07-06,08:26:46.000,187,10983373,13285,0,1688632005,13167.98413579999,70.8246529800017,53534.74527000001 2023-07-06,08:26:47.000,187,10983319,13125,0,1688632006,13167.916772699995,70.81055472000298,53534.794179840006 2023-07-06,08:26:48.000,187,10983333,13285,0,1688632007,13167.93024532,70.83170211000106,53534.73828288 2023-07-06,08:26:49.000,187,10983362,13165,0,1688632008,13167.91003639,70.83170211000106,53534.773218480004 2023-07-06,08:26:50.000,187,10983385,13245,0,1688632009,13167.86961853,70.81055472000298,53534.78719272001 2023-07-06,08:26:51.000,187,10983348,13525,0,1688632010,13167.84267328999,70.81760385000234,53534.794179840006 2023-07-06,08:26:52.000,187,10983356,13085,0,1688632011,13167.748364949999,70.85284949999914,53534.66142456 2023-07-06,08:26:53.000,187,10983381,13365,0,1688632012,13167.76857388,70.8246529800017,53534.69636016001 2023-07-06,08:26:54.000,187,10983336,13205,0,1688632013,13167.80225542999,70.78235819999827,53534.74527000001 2023-07-06,08:26:55.000,187,10983327,13325,0,1688632014,13167.815728049995,70.77530906999891,53534.74527000001 2023-07-06,08:26:56.000,187,10983376,13285,0,1688632015,13167.80899174,70.77530906999891,53534.74527000001 2023-07-06,08:26:57.000,187,10983350,13325,0,1688632016,13167.80225542999,70.77530906999891,53534.75924424 2023-07-06,08:26:58.000,187,10983324,13245,0,1688632017,13167.687738159999,70.76825993999955,53534.675398800005 2023-07-06,08:26:59.000,187,10983374,13245,0,1688632018,13167.76183756999,70.74006342000212,53534.73828288 2023-07-06,08:27:00.000,187,10983334,13245,0,1688632019,13167.82246435999,70.71891603000404,53534.73828288 2023-07-06,08:27:01.000,187,10983362,13245,0,1688632020,13167.80225542999,70.69776863999869,53534.74527000001 2023-07-06,08:27:02.000,187,10983349,13285,0,1688632021,13167.8494096,70.71891603000404,53534.75924424 2023-07-06,08:27:03.000,187,10983335,13245,0,1688632022,13167.80225542999,70.71891603000404,53534.68937304 2023-07-06,08:27:04.000,187,10983327,13445,0,1688632023,13167.88309114999,70.7612108100002,53534.75225712 2023-07-06,08:27:05.000,187,10983334,13325,0,1688632024,13167.856145909995,70.74711255000148,53534.75924424 2023-07-06,08:27:06.000,187,10983335,13445,0,1688632025,13167.82246435999,70.74711255000148,53534.7802056 2023-07-06,08:27:07.000,187,10983390,13405,0,1688632026,13167.82246435999,70.7894073300049,53534.71732152001 2023-07-06,08:27:08.000,187,10983364,13005,0,1688632027,13167.82920067,70.77530906999891,53534.73828288 2023-07-06,08:27:09.000,187,10983322,13445,0,1688632028,13167.86961853,70.79645646000426,53534.75225712 2023-07-06,08:27:10.000,187,10983420,13365,0,1688632029,13167.91003639,70.76825993999955,53534.822128320004 2023-07-06,08:27:11.000,187,10983408,13445,0,1688632030,13167.86288221999,70.75416168000083,53534.78719272001 2023-07-06,08:27:12.000,187,10983364,13285,0,1688632031,13167.916772699995,70.7894073300049,53534.85706392 2023-07-06,08:27:13.000,187,10983383,13285,0,1688632032,13167.916772699995,70.76825993999955,53534.81514120001 2023-07-06,08:27:14.000,187,10983342,13085,0,1688632033,13167.835936979995,70.81055472000298,53534.73129576 2023-07-06,08:27:15.000,187,10983358,13245,0,1688632034,13167.815728049995,70.80350559000362,53534.675398800005 2023-07-06,08:27:16.000,187,10983315,13445,0,1688632035,13167.84267328999,70.74006342000212,53534.75225712 2023-07-06,08:27:17.000,187,10983379,13165,0,1688632036,13167.8494096,70.70481776999804,53534.76623136001 2023-07-06,08:27:18.000,187,10983376,13165,0,1688632037,13167.795519119994,70.71891603000404,53534.71732152001 2023-07-06,08:27:19.000,187,10983312,13765,0,1688632038,13167.82246435999,70.66252299000189,53534.73129576 2023-07-06,08:27:20.000,187,10983348,13285,0,1688632039,13167.856145909995,70.67662125000061,53534.73828288 2023-07-06,08:27:21.000,187,10983383,13005,0,1688632040,13167.856145909995,70.66252299000189,53534.74527000001 2023-07-06,08:27:22.000,187,10983356,13325,0,1688632041,13167.835936979995,70.64137560000381,53534.73129576 2023-07-06,08:27:23.000,187,10983398,13405,0,1688632042,13167.86961853,70.60612994999974,53534.76623136001 2023-07-06,08:27:24.000,187,10983363,13285,0,1688632043,13167.815728049995,70.6131790799991,53534.75924424 2023-07-06,08:27:25.000,187,10983402,13565,0,1688632044,13167.775310189994,70.58498256000166,53534.73828288 2023-07-06,08:27:26.000,187,10983370,13125,0,1688632045,13167.80899174,70.62727733999782,53534.73129576 2023-07-06,08:27:27.000,187,10983367,13525,0,1688632046,13167.876354839995,70.5779334300023,53534.76623136001 2023-07-06,08:27:28.000,187,10983307,13565,0,1688632047,13167.90330007999,70.58498256000166,53534.78719272001 2023-07-06,08:27:29.000,187,10983340,12925,0,1688632048,13167.82920067,70.60612994999974,53534.70334728 2023-07-06,08:27:30.000,187,10983332,13325,0,1688632049,13167.88982746,70.5779334300023,53534.76623136001 2023-07-06,08:27:31.000,187,10983423,13325,0,1688632050,13167.896563769995,70.57088430000294,53534.80116696 2023-07-06,08:27:32.000,187,10983394,13125,0,1688632051,13167.94371793999,70.56383517000359,53534.74527000001 2023-07-06,08:27:33.000,187,10983368,13645,0,1688632052,13167.88982746,70.57088430000294,53534.69636016001 2023-07-06,08:27:34.000,187,10983374,13285,0,1688632053,13167.95045425,70.54268777999823,53534.75924424 2023-07-06,08:27:35.000,187,10983367,13365,0,1688632054,13167.94371793999,70.5144912600008,53534.74527000001 2023-07-06,08:27:36.000,187,10983373,13405,0,1688632055,13168.01108104,70.49334387000272,53534.76623136001 2023-07-06,08:27:37.000,187,10983367,13405,0,1688632056,13167.977399489995,70.48629474000336,53534.794179840006 2023-07-06,08:27:38.000,187,10983380,13285,0,1688632057,13167.957190559995,70.49334387000272,53534.773218480004 2023-07-06,08:27:39.000,187,10983374,13125,0,1688632058,13167.91003639,70.47219648000464,53534.68937304 2023-07-06,08:27:40.000,187,10983361,13085,0,1688632059,13167.91003639,70.44399995999993,53534.71732152001 2023-07-06,08:27:41.000,187,10983330,13365,0,1688632060,13167.93024532,70.465147349998,53534.7802056 2023-07-06,08:27:42.000,187,10983359,13285,0,1688632061,13167.94371793999,70.44399995999993,53534.73129576 2023-07-06,08:27:43.000,187,10983377,13205,0,1688632062,13167.88982746,70.465147349998,53534.724308640005 2023-07-06,08:27:44.000,187,10983350,13285,0,1688632063,13167.92350900999,70.40170518000377,53534.7802056 2023-07-06,08:27:45.000,187,10983361,13005,0,1688632064,13167.93024532,70.44399995999993,53534.7802056 2023-07-06,08:27:46.000,187,10983394,13205,0,1688632065,13167.957190559995,70.37350865999906,53534.654437440004 2023-07-06,08:27:47.000,187,10983378,13325,0,1688632066,13167.91003639,70.3664595299997,53534.68238592 2023-07-06,08:27:48.000,187,10983343,13285,0,1688632067,13167.916772699995,70.32416475000355,53534.68238592 2023-07-06,08:27:49.000,187,10983361,13245,0,1688632068,13167.916772699995,70.31006649000483,53534.75924424 2023-07-06,08:27:50.000,187,10983341,13365,0,1688632069,13167.977399489995,70.3030173599982,53534.80116696 2023-07-06,08:27:51.000,187,10983359,13325,0,1688632070,13167.94371793999,70.25367345000268,53534.75924424 2023-07-06,08:27:52.000,187,10983345,13165,0,1688632071,13167.97066318,70.1690838900031,53534.75924424 2023-07-06,08:27:53.000,187,10983380,13045,0,1688632072,13167.916772699995,70.19728041000053,53534.773218480004 2023-07-06,08:27:54.000,187,10983388,13245,0,1688632073,13167.856145909995,70.20432953999989,53534.70334728 2023-07-06,08:27:55.000,187,10983383,13285,0,1688632074,13167.82246435999,70.21842779999861,53534.68238592 2023-07-06,08:27:56.000,187,10983358,13285,0,1688632075,13167.896563769995,70.17613302000245,53534.69636016001 2023-07-06,08:27:57.000,187,10983349,13325,0,1688632076,13167.80899174,70.1690838900031,53534.724308640005 2023-07-06,08:27:58.000,187,10983361,13365,0,1688632077,13167.835936979995,70.19728041000053,53534.73828288 2023-07-06,08:27:59.000,187,10983358,13565,0,1688632078,13167.86288221999,70.2325260600046,53534.70334728 2023-07-06,08:28:00.000,187,10983326,13245,0,1688632079,13167.86961853,70.21842779999861,53534.70334728 2023-07-06,08:28:01.000,187,10983360,13165,0,1688632080,13167.876354839995,70.27482084000076,53534.70334728 2023-07-06,08:28:02.000,187,10983359,13325,0,1688632081,13167.90330007999,70.28186997000012,53534.675398800005 2023-07-06,08:28:03.000,187,10983372,13165,0,1688632082,13167.856145909995,70.24662432000332,53534.7103344 2023-07-06,08:28:04.000,187,10983401,13205,0,1688632083,13167.82246435999,70.25367345000268,53534.61950184001 2023-07-06,08:28:05.000,187,10983362,13285,0,1688632084,13167.876354839995,70.25367345000268,53534.75924424 2023-07-06,08:28:06.000,187,10983334,13285,0,1688632085,13167.92350900999,70.22547692999797,53534.724308640005 2023-07-06,08:28:07.000,187,10983377,13165,0,1688632086,13167.936981629995,70.21137866999925,53534.73828288 2023-07-06,08:28:08.000,187,10983378,13085,0,1688632087,13167.96392686999,70.23957519000396,53534.71732152001 2023-07-06,08:28:09.000,187,10983387,13245,0,1688632088,13167.90330007999,70.21842779999861,53534.73828288 2023-07-06,08:28:10.000,187,10983363,13285,0,1688632089,13167.90330007999,70.17613302000245,53534.724308640005 2023-07-06,08:28:11.000,187,10983346,13765,0,1688632090,13167.896563769995,70.19728041000053,53534.75225712 2023-07-06,08:28:12.000,187,10983375,12845,0,1688632091,13167.896563769995,70.18318215000181,53534.69636016001 2023-07-06,08:28:13.000,187,10983350,13245,0,1688632092,13167.82920067,70.18318215000181,53534.66142456 2023-07-06,08:28:14.000,187,10983354,13245,0,1688632093,13167.82920067,70.18318215000181,53534.63347608 2023-07-06,08:28:15.000,187,10983371,13325,0,1688632094,13167.86961853,70.15498563000438,53534.68238592 2023-07-06,08:28:16.000,187,10983377,13245,0,1688632095,13167.896563769995,70.17613302000245,53534.73828288 2023-07-06,08:28:17.000,187,10983347,13725,0,1688632096,13167.86288221999,70.18318215000181,53534.724308640005 2023-07-06,08:28:18.000,187,10983394,13365,0,1688632097,13167.86961853,70.20432953999989,53534.69636016001 2023-07-06,08:28:19.000,187,10983345,13285,0,1688632098,13167.84267328999,70.21842779999861,53534.66142456 2023-07-06,08:28:20.000,187,10983362,13365,0,1688632099,13167.8494096,70.2325260600046,53534.675398800005 2023-07-06,08:28:21.000,187,10983359,13405,0,1688632100,13167.84267328999,70.23957519000396,53534.68937304 2023-07-06,08:28:22.000,187,10983361,12885,0,1688632101,13167.91003639,70.25367345000268,53534.794179840006 2023-07-06,08:28:23.000,187,10983356,13285,0,1688632102,13167.91003639,70.24662432000332,53534.73828288 2023-07-06,08:28:24.000,187,10983352,13285,0,1688632103,13167.856145909995,70.23957519000396,53534.76623136001 2023-07-06,08:28:25.000,187,10983402,13365,0,1688632104,13167.84267328999,70.24662432000332,53534.794179840006 2023-07-06,08:28:26.000,187,10983367,13405,0,1688632105,13167.795519119994,70.22547692999797,53534.71732152001 2023-07-06,08:28:27.000,187,10983392,13245,0,1688632106,13167.775310189994,70.26072258000204,53534.773218480004 2023-07-06,08:28:28.000,187,10983341,13085,0,1688632107,13167.76183756999,70.26072258000204,53534.69636016001 2023-07-06,08:28:29.000,187,10983351,13245,0,1688632108,13167.68100184999,70.25367345000268,53534.73129576 2023-07-06,08:28:30.000,187,10983374,13285,0,1688632109,13167.728156019999,70.24662432000332,53534.71732152001 2023-07-06,08:28:31.000,187,10983347,13125,0,1688632110,13167.748364949999,70.20432953999989,53534.794179840006 2023-07-06,08:28:32.000,187,10983325,13205,0,1688632111,13167.748364949999,70.21137866999925,53534.75225712 2023-07-06,08:28:33.000,187,10983354,13045,0,1688632112,13167.707947089999,70.18318215000181,53534.71732152001 2023-07-06,08:28:34.000,187,10983358,13245,0,1688632113,13167.660792919989,70.2325260600046,53534.654437440004 2023-07-06,08:28:35.000,187,10983368,13445,0,1688632114,13167.627111369999,70.19023128000117,53534.626488960006 2023-07-06,08:28:36.000,187,10983331,13285,0,1688632115,13167.654056609994,70.16203476000373,53534.675398800005 2023-07-06,08:28:37.000,187,10983376,13165,0,1688632116,13167.606902439999,70.14088736999838,53534.7103344 2023-07-06,08:28:38.000,187,10983346,13285,0,1688632117,13167.654056609994,70.14088736999838,53534.75924424 2023-07-06,08:28:39.000,187,10983351,13405,0,1688632118,13167.593429819994,70.15498563000438,53534.724308640005 2023-07-06,08:28:40.000,187,10983347,13245,0,1688632119,13167.559748269989,70.1690838900031,53534.7103344 2023-07-06,08:28:41.000,187,10983356,13485,0,1688632120,13167.559748269989,70.14088736999838,53534.73828288 2023-07-06,08:28:42.000,187,10983348,13325,0,1688632121,13167.465439929998,70.18318215000181,53534.68937304 2023-07-06,08:28:43.000,187,10983374,12965,0,1688632122,13167.458703619988,70.17613302000245,53534.6404632 2023-07-06,08:28:44.000,187,10983333,13445,0,1688632123,13167.411549449993,70.21842779999861,53534.64745032001 2023-07-06,08:28:45.000,187,10983342,13285,0,1688632124,13167.398076830003,70.24662432000332,53534.73129576 2023-07-06,08:28:46.000,187,10983373,13285,0,1688632125,13167.377867900002,70.21842779999861,53534.7802056 2023-07-06,08:28:47.000,187,10983355,13285,0,1688632126,13167.357658970002,70.22547692999797,53534.73828288 2023-07-06,08:28:48.000,187,10983342,13285,0,1688632127,13167.344186349997,70.22547692999797,53534.68937304 2023-07-06,08:28:49.000,187,10983386,12925,0,1688632128,13167.344186349997,70.19728041000053,53534.73129576 2023-07-06,08:28:50.000,187,10983364,13285,0,1688632129,13167.344186349997,70.20432953999989,53534.73828288 2023-07-06,08:28:51.000,187,10983385,13165,0,1688632130,13167.290295869992,70.14088736999838,53534.70334728 2023-07-06,08:28:52.000,187,10983393,13365,0,1688632131,13167.283559559997,70.14793649999774,53534.74527000001 2023-07-06,08:28:53.000,187,10983381,13285,0,1688632132,13167.202723839997,70.14088736999838,53534.69636016001 2023-07-06,08:28:54.000,187,10983364,13325,0,1688632133,13167.202723839997,70.12678910999966,53534.80116696 2023-07-06,08:28:55.000,187,10983385,13245,0,1688632134,13167.162305979997,70.14088736999838,53534.7802056 2023-07-06,08:28:56.000,187,10983387,13165,0,1688632135,13167.162305979997,70.1197399800003,53534.724308640005 2023-07-06,08:28:57.000,187,10983404,13165,0,1688632136,13167.088206569992,70.11269085000094,53534.73828288 2023-07-06,08:28:58.000,187,10983346,13405,0,1688632137,13167.054525020001,70.11269085000094,53534.63347608 2023-07-06,08:28:59.000,187,10983407,13165,0,1688632138,13167.094942880001,70.14793649999774,53534.66142456 2023-07-06,08:29:00.000,187,10983395,13285,0,1688632139,13167.074733950001,70.12678910999966,53534.71732152001 2023-07-06,08:29:01.000,187,10983340,13085,0,1688632140,13167.054525020001,70.09859259000223,53534.70334728 2023-07-06,08:29:02.000,187,10983359,13405,0,1688632141,13167.061261329996,70.09154346000287,53534.75225712 2023-07-06,08:29:03.000,187,10983343,13445,0,1688632142,13167.027579779991,70.09859259000223,53534.68937304 2023-07-06,08:29:04.000,187,10983337,13245,0,1688632143,13166.987161919991,70.10564172000159,53534.64745032001 2023-07-06,08:29:05.000,187,10983336,13445,0,1688632144,13167.007370849991,70.09154346000287,53534.675398800005 2023-07-06,08:29:06.000,187,10983373,12965,0,1688632145,13166.946744059991,70.03515042000072,53534.63347608 2023-07-06,08:29:07.000,187,10983327,13325,0,1688632146,13166.95348037,70.021052160002,53534.626488960006 2023-07-06,08:29:08.000,187,10983368,13445,0,1688632147,13166.85243572,70.02810129000136,53534.64745032001 2023-07-06,08:29:09.000,187,10983408,13405,0,1688632148,13166.80528154999,70.00695390000328,53534.61950184001 2023-07-06,08:29:10.000,187,10983350,13285,0,1688632149,13166.81201786,70.01400303000264,53534.63347608 2023-07-06,08:29:11.000,187,10983382,13245,0,1688632150,13166.78507261999,69.95760999000049,53534.6404632 2023-07-06,08:29:12.000,187,10983369,13205,0,1688632151,13166.76486368999,69.98580650999793,53534.68238592 2023-07-06,08:29:13.000,187,10983409,12965,0,1688632152,13166.697500589995,69.97875737999857,53534.61950184001 2023-07-06,08:29:14.000,187,10983405,13165,0,1688632153,13166.64361010999,70.02810129000136,53534.52866928001 2023-07-06,08:29:15.000,187,10983361,13285,0,1688632154,13166.5695107,70.01400303000264,53534.570592 2023-07-06,08:29:16.000,187,10983345,13365,0,1688632155,13166.58971963,70.07039607000479,53534.58456624 2023-07-06,08:29:17.000,187,10983361,13165,0,1688632156,13166.529092839999,70.04924867999944,53534.54963064001 2023-07-06,08:29:18.000,187,10983391,13165,0,1688632157,13166.495411289994,70.11269085000094,53534.52168216 2023-07-06,08:29:19.000,187,10983322,13165,0,1688632158,13166.448257119999,70.09154346000287,53534.52866928001 2023-07-06,08:29:20.000,187,10983387,13205,0,1688632159,13166.454993429994,70.14088736999838,53534.54264352 2023-07-06,08:29:21.000,187,10983352,13285,0,1688632160,13166.468466049999,70.06334693999815,53534.52866928001 2023-07-06,08:29:22.000,187,10983327,13285,0,1688632161,13166.448257119999,70.07039607000479,53534.52168216 2023-07-06,08:29:23.000,187,10983365,13085,0,1688632162,13166.414575569994,70.04924867999944,53534.45181096001 2023-07-06,08:29:24.000,187,10983448,13325,0,1688632163,13166.360685089989,70.04924867999944,53534.43084960001 2023-07-06,08:29:25.000,187,10983401,13565,0,1688632164,13166.380894019989,70.00695390000328,53534.54963064001 2023-07-06,08:29:26.000,187,10983384,13245,0,1688632165,13166.407839259999,69.99990477000392,53534.52168216 2023-07-06,08:29:27.000,187,10983377,13325,0,1688632166,13166.380894019989,69.95056086000113,53534.507707920005 2023-07-06,08:29:28.000,187,10983368,13125,0,1688632167,13166.320267229989,69.92941347000306,53534.47975944001 2023-07-06,08:29:29.000,187,10983389,13405,0,1688632168,13166.333739849993,69.91531521000434,53534.5356564 2023-07-06,08:29:30.000,187,10983377,13285,0,1688632169,13166.333739849993,69.88711868999962,53534.486746560004 2023-07-06,08:29:31.000,187,10983396,13245,0,1688632170,13166.293321989993,69.88006956000027,53534.44482384 2023-07-06,08:29:32.000,187,10983369,13245,0,1688632171,13166.259640439988,69.88711868999962,53534.45181096001 2023-07-06,08:29:33.000,187,10983346,13125,0,1688632172,13166.185541029998,69.88711868999962,53534.395914 2023-07-06,08:29:34.000,187,10983384,13125,0,1688632173,13166.205749959998,69.90121694999834,53534.43084960001 2023-07-06,08:29:35.000,187,10983391,13325,0,1688632174,13166.199013650003,69.88711868999962,53534.437836720004 2023-07-06,08:29:36.000,187,10983334,12965,0,1688632175,13166.172068409993,69.9082660799977,53534.4657852 2023-07-06,08:29:37.000,187,10983424,13085,0,1688632176,13166.145123169998,69.9082660799977,53534.458798080006 2023-07-06,08:29:38.000,187,10983339,13285,0,1688632177,13166.111441619993,69.92941347000306,53534.37495264 2023-07-06,08:29:39.000,187,10983366,13085,0,1688632178,13166.104705309997,69.91531521000434,53534.36796552 2023-07-06,08:29:40.000,187,10983364,13365,0,1688632179,13166.104705309997,69.9223643400037,53534.38193976001 2023-07-06,08:29:41.000,187,10983341,13285,0,1688632180,13165.990188039992,69.88711868999962,53534.36796552 2023-07-06,08:29:42.000,187,10983393,13285,0,1688632181,13166.057551140002,69.8730204300009,53534.395914 2023-07-06,08:29:43.000,187,10983366,13125,0,1688632182,13166.023869589997,69.89416781999898,53534.37495264 2023-07-06,08:29:44.000,187,10983402,13245,0,1688632183,13166.003660659997,69.91531521000434,53534.34700416 2023-07-06,08:29:45.000,187,10983389,13245,0,1688632184,13165.976715420002,69.85187304000283,53534.37495264 2023-07-06,08:29:46.000,187,10983392,13485,0,1688632185,13165.936297560002,69.83777478000411,53534.33302992001 2023-07-06,08:29:47.000,187,10983377,13165,0,1688632186,13165.909352319992,69.78138174000196,53534.36796552 2023-07-06,08:29:48.000,187,10983321,13205,0,1688632187,13165.895879700001,69.72498869999981,53534.34700416 2023-07-06,08:29:49.000,187,10983363,13165,0,1688632188,13165.835252910001,69.72498869999981,53534.24918448 2023-07-06,08:29:50.000,187,10983388,13285,0,1688632189,13165.808307669991,69.71793957000045,53534.340017040005 2023-07-06,08:29:51.000,187,10983361,13325,0,1688632190,13165.848725529991,69.66859565999766,53534.37495264 2023-07-06,08:29:52.000,187,10983358,13245,0,1688632191,13165.841989219996,69.66859565999766,53534.340017040005 2023-07-06,08:29:53.000,187,10983420,13285,0,1688632192,13165.794835050001,69.65449739999895,53534.29809432 2023-07-06,08:29:54.000,187,10983325,13365,0,1688632193,13165.6937904,69.70384131000174,53534.20027464 2023-07-06,08:29:55.000,187,10983362,13405,0,1688632194,13165.67358147,69.71793957000045,53534.20726176 2023-07-06,08:29:56.000,187,10983386,13445,0,1688632195,13165.64663622999,69.71793957000045,53534.19328752001 2023-07-06,08:29:57.000,187,10983355,13525,0,1688632196,13165.67358147,69.73203782999917,53534.22822312 2023-07-06,08:29:58.000,187,10983328,13205,0,1688632197,13165.64663622999,69.75318522000453,53534.221236000005 2023-07-06,08:29:59.000,187,10983351,13445,0,1688632198,13165.579273129995,69.76728348000324,53534.1863004 2023-07-06,08:30:00.000,187,10983361,13285,0,1688632199,13165.51191003,69.70384131000174,53534.16533904001 2023-07-06,08:30:01.000,187,10983329,13325,0,1688632200,13165.48496478999,69.73908695999853,53534.11642920001 2023-07-06,08:30:02.000,187,10983386,13605,0,1688632201,13165.538855269995,69.73908695999853,53534.15835192 2023-07-06,08:30:03.000,187,10983387,13365,0,1688632202,13165.50517371999,69.70384131000174,53534.1863004 2023-07-06,08:30:04.000,187,10983398,13525,0,1688632203,13165.43107431,69.68269392000366,53534.13739056 2023-07-06,08:30:05.000,187,10983308,13165,0,1688632204,13165.40412906999,69.66859565999766,53534.10944208 2023-07-06,08:30:06.000,187,10983397,13205,0,1688632205,13165.4917011,69.66859565999766,53534.23521024 2023-07-06,08:30:07.000,187,10983378,13085,0,1688632206,13165.478228479995,69.61220262000279,53534.172326160005 2023-07-06,08:30:08.000,187,10983342,13365,0,1688632207,13165.43107431,69.63335001000087,53534.17931328 2023-07-06,08:30:09.000,187,10983380,12885,0,1688632208,13165.38392013999,69.65449739999895,53534.10944208 2023-07-06,08:30:10.000,187,10983378,13445,0,1688632209,13165.356974899994,69.65449739999895,53534.10944208 2023-07-06,08:30:11.000,187,10983363,13125,0,1688632210,13165.34350227999,69.64039914000023,53534.09546784001 2023-07-06,08:30:12.000,187,10983403,13165,0,1688632211,13165.33002966,69.60515349000343,53534.06751936 2023-07-06,08:30:13.000,187,10983374,13085,0,1688632212,13165.309820729999,69.64039914000023,53534.053545120005 2023-07-06,08:30:14.000,187,10983387,13285,0,1688632213,13165.255930249994,69.62630088000151,53534.03258376 2023-07-06,08:30:15.000,187,10983377,13125,0,1688632214,13165.309820729999,69.64039914000023,53534.102454960004 2023-07-06,08:30:16.000,187,10983365,13245,0,1688632215,13165.289611799999,69.64744826999959,53534.09546784001 2023-07-06,08:30:17.000,187,10983319,13405,0,1688632216,13165.222248699989,69.61220262000279,53534.01860952 2023-07-06,08:30:18.000,187,10983362,13405,0,1688632217,13165.168358219998,69.62630088000151,53533.96969968 2023-07-06,08:30:19.000,187,10983322,13165,0,1688632218,13165.141412979989,69.63335001000087,53533.97668680001 2023-07-06,08:30:20.000,187,10983380,13405,0,1688632219,13165.168358219998,69.62630088000151,53534.01860952 2023-07-06,08:30:21.000,187,10983383,13365,0,1688632220,13165.141412979989,69.61220262000279,53533.94873832001 2023-07-06,08:30:22.000,187,10983429,13285,0,1688632221,13165.141412979989,69.61925175000215,53534.02559664001 2023-07-06,08:30:23.000,187,10983344,13085,0,1688632222,13165.127940359998,69.60515349000343,53533.92777696001 2023-07-06,08:30:24.000,187,10983385,13085,0,1688632223,13165.047104639998,69.64039914000023,53533.9417512 2023-07-06,08:30:25.000,187,10983404,13125,0,1688632224,13165.026895709998,69.61925175000215,53533.97668680001 2023-07-06,08:30:26.000,187,10983360,13205,0,1688632225,13165.006686779998,69.57695696999872,53533.96969968 2023-07-06,08:30:27.000,187,10983382,13365,0,1688632226,13164.946059989998,69.59105523000471,53533.87188 2023-07-06,08:30:28.000,187,10983352,13125,0,1688632227,13164.939323680002,69.55580958000064,53533.885854240005 2023-07-06,08:30:29.000,187,10983375,13205,0,1688632228,13164.885433199997,69.55580958000064,53533.87188 2023-07-06,08:30:30.000,187,10983356,13325,0,1688632229,13164.939323680002,69.50646566999785,53533.899828479996 2023-07-06,08:30:31.000,187,10983393,13325,0,1688632230,13164.925851059998,69.50646566999785,53533.96271256 2023-07-06,08:30:32.000,187,10983396,13365,0,1688632231,13164.885433199997,69.48531827999977,53533.92078984 2023-07-06,08:30:33.000,187,10983337,13085,0,1688632232,13164.878696890002,69.49941653999849,53533.91380272 2023-07-06,08:30:34.000,187,10983383,13325,0,1688632233,13164.797861170002,69.51351480000449,53533.78104744001 2023-07-06,08:30:35.000,187,10983353,13085,0,1688632234,13164.777652240002,69.52056393000385,53533.788034560006 2023-07-06,08:30:36.000,187,10983332,13445,0,1688632235,13164.791124859992,69.45712176000234,53533.81598304 2023-07-06,08:30:37.000,187,10983372,13165,0,1688632236,13164.770915929992,69.49941653999849,53533.8020088 2023-07-06,08:30:38.000,187,10983371,13445,0,1688632237,13164.743970689997,69.47826915000041,53533.78104744001 2023-07-06,08:30:39.000,187,10983349,13485,0,1688632238,13164.703552829997,69.48531827999977,53533.732137599996 2023-07-06,08:30:40.000,187,10983391,13085,0,1688632239,13164.737234380002,69.44302350000362,53533.78104744001 2023-07-06,08:30:41.000,187,10983366,13285,0,1688632240,13164.696816520001,69.45007263000298,53533.71117624001 2023-07-06,08:30:42.000,187,10983327,13405,0,1688632241,13164.690080209992,69.43597437000426,53533.71117624001 2023-07-06,08:30:43.000,187,10983357,13365,0,1688632242,13164.609244489991,69.45712176000234,53533.75309896 2023-07-06,08:30:44.000,187,10983374,13245,0,1688632243,13164.602508179996,69.4289252400049,53533.65527928 2023-07-06,08:30:45.000,187,10983336,13245,0,1688632244,13164.541881389996,69.45712176000234,53533.6273308 2023-07-06,08:30:46.000,187,10983390,13365,0,1688632245,13164.55535401,69.40777784999955,53533.697202 2023-07-06,08:30:47.000,187,10983363,13085,0,1688632246,13164.541881389996,69.4148269799989,53533.718163360005 2023-07-06,08:30:48.000,187,10983356,13285,0,1688632247,13164.481254599996,69.40072872000019,53533.718163360005 2023-07-06,08:30:49.000,187,10983341,13445,0,1688632248,13164.38694625999,69.37958133000211,53533.61335656001 2023-07-06,08:30:50.000,187,10983381,13285,0,1688632249,13164.34652839999,69.39367959000083,53533.59239520001 2023-07-06,08:30:51.000,187,10983347,13365,0,1688632250,13164.30611053999,69.39367959000083,53533.564446719996 2023-07-06,08:30:52.000,187,10983379,13525,0,1688632251,13164.33305578,69.35138481000467,53533.564446719996 2023-07-06,08:30:53.000,187,10983360,13085,0,1688632252,13164.25222006,69.35843394000403,53533.51553688 2023-07-06,08:30:54.000,187,10983383,13325,0,1688632253,13164.29263792,69.33728654999868,53533.564446719996 2023-07-06,08:30:55.000,187,10983332,13085,0,1688632254,13164.299374229995,69.30909003000124,53533.53649824 2023-07-06,08:30:56.000,187,10983358,13005,0,1688632255,13164.299374229995,69.29499177000253,53533.58540808 2023-07-06,08:30:57.000,187,10983339,13125,0,1688632256,13164.23201113,69.3161391600006,53533.53649824 2023-07-06,08:30:58.000,187,10983375,13285,0,1688632257,13164.22527481999,69.3161391600006,53533.51553688 2023-07-06,08:30:59.000,187,10983370,13565,0,1688632258,13164.198329579995,69.35138481000467,53533.4875884 2023-07-06,08:31:00.000,187,10983345,13245,0,1688632259,13164.18485695999,69.33023741999932,53533.48060128 2023-07-06,08:31:01.000,187,10983364,13405,0,1688632260,13164.137702789994,69.35138481000467,53533.4177172 2023-07-06,08:31:02.000,187,10983358,13125,0,1688632261,13164.198329579995,69.3161391600006,53533.452652800006 2023-07-06,08:31:03.000,187,10983348,13125,0,1688632262,13164.157911719994,69.34433567999804,53533.382781600005 2023-07-06,08:31:04.000,187,10983363,13405,0,1688632263,13164.17138434,69.32318828999996,53533.36182024 2023-07-06,08:31:05.000,187,10983357,13125,0,1688632264,13164.08381230999,69.33023741999932,53533.347846 2023-07-06,08:31:06.000,187,10983346,13165,0,1688632265,13164.090548619999,69.3161391600006,53533.3129104 2023-07-06,08:31:07.000,187,10983349,13525,0,1688632266,13164.06360337999,69.24564785999974,53533.30592328001 2023-07-06,08:31:08.000,187,10983329,13485,0,1688632267,13164.10402123999,69.21040221000294,53533.3129104 2023-07-06,08:31:09.000,187,10983352,13325,0,1688632268,13163.989503969999,69.18925482000486,53533.30592328001 2023-07-06,08:31:10.000,187,10983321,13085,0,1688632269,13164.009712899999,69.2174513400023,53533.347846 2023-07-06,08:31:11.000,187,10983386,13205,0,1688632270,13163.996240279994,69.2174513400023,53533.29194904 2023-07-06,08:31:12.000,187,10983413,13445,0,1688632271,13163.996240279994,69.23859873000038,53533.3129104 2023-07-06,08:31:13.000,187,10983395,13245,0,1688632272,13163.928877179998,69.22450047000166,53533.29194904 2023-07-06,08:31:14.000,187,10983338,13085,0,1688632273,13163.861514079988,69.21040221000294,53533.19412936 2023-07-06,08:31:15.000,187,10983361,13125,0,1688632274,13163.861514079988,69.2526969899991,53533.19412936 2023-07-06,08:31:16.000,187,10983376,13485,0,1688632275,13163.908668249998,69.21040221000294,53533.215090720005 2023-07-06,08:31:17.000,187,10983398,13205,0,1688632276,13163.841305149988,69.19630395000422,53533.25002632 2023-07-06,08:31:18.000,187,10983348,13405,0,1688632277,13163.861514079988,69.16810742999951,53533.215090720005 2023-07-06,08:31:19.000,187,10983372,13245,0,1688632278,13163.814359909993,69.18925482000486,53533.18015512 2023-07-06,08:31:20.000,187,10983375,13365,0,1688632279,13163.800887289988,69.18220568999823,53533.20111648 2023-07-06,08:31:21.000,187,10983343,13245,0,1688632280,13163.746996809998,69.16810742999951,53533.096309680004 2023-07-06,08:31:22.000,187,10983383,13325,0,1688632281,13163.746996809998,69.16810742999951,53533.08932256001 2023-07-06,08:31:23.000,187,10983370,12925,0,1688632282,13163.760469430003,69.14696004000143,53533.13124528 2023-07-06,08:31:24.000,187,10983373,13245,0,1688632283,13163.733524189993,69.13286178000271,53533.08932256001 2023-07-06,08:31:25.000,187,10983361,13205,0,1688632284,13163.693106329993,69.12581265000335,53533.02643848 2023-07-06,08:31:26.000,187,10983390,13085,0,1688632285,13163.780678360003,69.13286178000271,53533.08233544 2023-07-06,08:31:27.000,187,10983353,13445,0,1688632286,13163.807623599998,69.104665259998,53533.173168 2023-07-06,08:31:28.000,187,10983377,13205,0,1688632287,13163.827832529998,69.104665259998,53533.12425816 2023-07-06,08:31:29.000,187,10983380,13285,0,1688632288,13163.767205739998,69.118763520004,53533.117271040006 2023-07-06,08:31:30.000,187,10983368,13685,0,1688632289,13163.794150979993,69.13286178000271,53533.08233544 2023-07-06,08:31:31.000,187,10983368,13605,0,1688632290,13163.780678360003,69.14696004000143,53533.00547712 2023-07-06,08:31:32.000,187,10983379,13325,0,1688632291,13163.760469430003,69.15400917000079,53532.998490000005 2023-07-06,08:31:33.000,187,10983356,13205,0,1688632292,13163.740260500002,69.19630395000422,53533.02643848 2023-07-06,08:31:34.000,187,10983354,13205,0,1688632293,13163.800887289988,69.19630395000422,53533.047399840005 2023-07-06,08:31:35.000,187,10983388,13325,0,1688632294,13163.773942049993,69.17515655999887,53533.04041272001 2023-07-06,08:31:36.000,187,10983377,12845,0,1688632295,13163.848041459998,69.18925482000486,53533.08932256001 2023-07-06,08:31:37.000,187,10983356,13125,0,1688632296,13163.780678360003,69.2174513400023,53532.998490000005 2023-07-06,08:31:38.000,187,10983363,12925,0,1688632297,13163.821096219988,69.20335308000358,53532.949580160006 2023-07-06,08:31:39.000,187,10983381,13205,0,1688632298,13163.827832529998,69.18925482000486,53532.998490000005 2023-07-06,08:31:40.000,187,10983380,13245,0,1688632299,13163.794150979993,69.23859873000038,53532.928618800004 2023-07-06,08:31:41.000,187,10983392,13205,0,1688632300,13163.746996809998,69.20335308000358,53532.949580160006 2023-07-06,08:31:42.000,187,10983408,13085,0,1688632301,13163.827832529998,69.17515655999887,53532.998490000005 2023-07-06,08:31:43.000,187,10983375,13125,0,1688632302,13163.814359909993,69.16810742999951,53532.98451576 2023-07-06,08:31:44.000,187,10983404,12965,0,1688632303,13163.841305149988,69.09761612999864,53532.94259304001 2023-07-06,08:31:45.000,187,10983362,13365,0,1688632304,13163.854777769993,69.07646874000056,53532.97054152001 2023-07-06,08:31:46.000,187,10983356,13285,0,1688632305,13163.888459319998,69.08351786999992,53532.93560592 2023-07-06,08:31:47.000,187,10983366,13085,0,1688632306,13163.861514079988,69.04122309000377,53532.928618800004 2023-07-06,08:31:48.000,187,10983365,13205,0,1688632307,13163.888459319998,69.02007569999842,53532.93560592 2023-07-06,08:31:49.000,187,10983345,13325,0,1688632308,13163.915404559993,68.9707317900029,53532.94259304001 2023-07-06,08:31:50.000,187,10983326,13245,0,1688632309,13163.928877179998,68.98483005000162,53532.97054152001 2023-07-06,08:31:51.000,187,10983392,13605,0,1688632310,13163.928877179998,68.96368266000354,53532.95656728 2023-07-06,08:31:52.000,187,10983367,13365,0,1688632311,13163.915404559993,68.99187918000098,53532.9635544 2023-07-06,08:31:53.000,187,10983377,13485,0,1688632312,13163.915404559993,69.01302656999906,53532.928618800004 2023-07-06,08:31:54.000,187,10983340,13405,0,1688632313,13163.794150979993,69.02007569999842,53532.85176048001 2023-07-06,08:31:55.000,187,10983316,13285,0,1688632314,13163.814359909993,69.07646874000056,53532.93560592 2023-07-06,08:31:56.000,187,10983372,13205,0,1688632315,13163.834568839993,69.08351786999992,53532.9635544 2023-07-06,08:31:57.000,187,10983388,13245,0,1688632316,13163.807623599998,69.02712482999777,53532.92163168001 2023-07-06,08:31:58.000,187,10983341,13405,0,1688632317,13163.834568839993,69.01302656999906,53532.95656728 2023-07-06,08:31:59.000,187,10983366,13085,0,1688632318,13163.800887289988,69.04122309000377,53532.97054152001 2023-07-06,08:32:00.000,187,10983320,13285,0,1688632319,13163.834568839993,68.99187918000098,53532.879708960005 2023-07-06,08:32:01.000,187,10983383,13125,0,1688632320,13163.780678360003,69.01302656999906,53532.94259304001 2023-07-06,08:32:02.000,187,10983366,13405,0,1688632321,13163.787414669998,69.02712482999777,53532.90067032001 2023-07-06,08:32:03.000,187,10983354,13325,0,1688632322,13163.794150979993,68.99187918000098,53532.90765744 2023-07-06,08:32:04.000,187,10983397,13285,0,1688632323,13163.767205739998,68.99892831000034,53532.83778624 2023-07-06,08:32:05.000,187,10983420,13605,0,1688632324,13163.720051570002,68.97778092000226,53532.79586352 2023-07-06,08:32:06.000,187,10983405,13445,0,1688632325,13163.807623599998,68.95663353000418,53532.91464456 2023-07-06,08:32:07.000,187,10983408,13405,0,1688632326,13163.780678360003,68.92843700999947,53532.88669608 2023-07-06,08:32:08.000,187,10983393,13325,0,1688632327,13163.780678360003,68.90024049000203,53532.90067032001 2023-07-06,08:32:09.000,187,10983388,13125,0,1688632328,13163.693106329993,68.90024049000203,53532.830799120005 2023-07-06,08:32:10.000,187,10983296,13405,0,1688632329,13163.672897399993,68.8720439700046,53532.80285064001 2023-07-06,08:32:11.000,187,10983386,13445,0,1688632330,13163.679633710002,68.8579457099986,53532.80983776 2023-07-06,08:32:12.000,187,10983361,13005,0,1688632331,13163.672897399993,68.78040527999838,53532.77490216001 2023-07-06,08:32:13.000,187,10983398,13085,0,1688632332,13163.571852749992,68.78745440999774,53532.725992319996 2023-07-06,08:32:14.000,187,10983389,13205,0,1688632333,13163.571852749992,68.7592578900003,53532.75394080001 2023-07-06,08:32:15.000,187,10983410,13125,0,1688632334,13163.558380130002,68.73811050000222,53532.76791504 2023-07-06,08:32:16.000,187,10983344,13205,0,1688632335,13163.538171200002,68.70286484999815,53532.73996656 2023-07-06,08:32:17.000,187,10983395,13565,0,1688632336,13163.511225959992,68.67466833000071,53532.75394080001 2023-07-06,08:32:18.000,187,10983410,13245,0,1688632337,13163.430390239992,68.71696311000414,53532.663108240005 2023-07-06,08:32:19.000,187,10983405,13285,0,1688632338,13163.450599169992,68.66761920000135,53532.663108240005 2023-07-06,08:32:20.000,187,10983358,13285,0,1688632339,13163.430390239992,68.64647181000328,53532.663108240005 2023-07-06,08:32:21.000,187,10983351,13125,0,1688632340,13163.389972379991,68.64647181000328,53532.593237040004 2023-07-06,08:32:22.000,187,10983355,13165,0,1688632341,13163.450599169992,68.62532441999792,53532.62817264 2023-07-06,08:32:23.000,187,10983352,13245,0,1688632342,13163.376499760001,68.59712790000049,53532.52336584 2023-07-06,08:32:24.000,187,10983359,13405,0,1688632343,13163.3360819,68.58302964000177,53532.558301439996 2023-07-06,08:32:25.000,187,10983336,13365,0,1688632344,13163.3360819,68.52663659999962,53532.593237040004 2023-07-06,08:32:26.000,187,10983386,13285,0,1688632345,13163.261982489996,68.51958747000026,53532.58624992001 2023-07-06,08:32:27.000,187,10983350,13085,0,1688632346,13163.23503725,68.49139095000282,53532.544327200005 2023-07-06,08:32:28.000,187,10983355,13445,0,1688632347,13163.181146769995,68.5125383400009,53532.474456 2023-07-06,08:32:29.000,187,10983362,13565,0,1688632348,13163.140728909995,68.48434182000346,53532.46746888001 2023-07-06,08:32:30.000,187,10983340,13685,0,1688632349,13163.17441046,68.45614529999875,53532.48843024001 2023-07-06,08:32:31.000,187,10983346,13365,0,1688632350,13163.1339926,68.44204704000003,53532.46746888001 2023-07-06,08:32:32.000,187,10983333,13005,0,1688632351,13163.14746521999,68.43499791000067,53532.46048176 2023-07-06,08:32:33.000,187,10983392,13445,0,1688632352,13163.08683842999,68.42794878000132,53532.39759768001 2023-07-06,08:32:34.000,187,10983339,13445,0,1688632353,13163.02621163999,68.39270313000452,53532.34170072 2023-07-06,08:32:35.000,187,10983355,13445,0,1688632354,13162.98579377999,68.39270313000452,53532.3347136 2023-07-06,08:32:36.000,187,10983358,13125,0,1688632355,13162.98579377999,68.33631009000237,53532.38362344 2023-07-06,08:32:37.000,187,10983378,13285,0,1688632356,13162.96558484999,68.34335922000173,53532.34170072 2023-07-06,08:32:38.000,187,10983368,13205,0,1688632357,13162.9319033,68.27286792000086,53532.278816640006 2023-07-06,08:32:39.000,187,10983367,13005,0,1688632358,13162.938639609994,68.25876966000214,53532.22990680001 2023-07-06,08:32:40.000,187,10983418,13365,0,1688632359,13162.979057469995,68.23057314000471,53532.3347136 2023-07-06,08:32:41.000,187,10983354,13245,0,1688632360,13162.9319033,68.2658187900015,53532.257855280004 2023-07-06,08:32:42.000,187,10983353,13085,0,1688632361,13162.97232116,68.25876966000214,53532.22990680001 2023-07-06,08:32:43.000,187,10983390,13405,0,1688632362,13162.938639609994,68.23057314000471,53532.23689392 2023-07-06,08:32:44.000,187,10983370,13285,0,1688632363,13162.92516698999,68.18827836000128,53532.18798408 2023-07-06,08:32:45.000,187,10983352,13245,0,1688632364,13162.91169437,68.17418010000256,53532.11811288 2023-07-06,08:32:46.000,187,10983372,13485,0,1688632365,13162.99253009,68.17418010000256,53532.160035600005 2023-07-06,08:32:47.000,187,10983359,13365,0,1688632366,13162.96558484999,68.14598357999785,53532.17400984 2023-07-06,08:32:48.000,187,10983396,13005,0,1688632367,13162.96558484999,68.13188531999913,53532.160035600005 2023-07-06,08:32:49.000,187,10983389,13445,0,1688632368,13162.898221749994,68.12483618999977,53532.06920304 2023-07-06,08:32:50.000,187,10983352,13285,0,1688632369,13162.90495805999,68.08959054000297,53532.0202932 2023-07-06,08:32:51.000,187,10983349,13205,0,1688632370,13162.86454019999,68.10368880000169,53532.06920304 2023-07-06,08:32:52.000,187,10983392,13085,0,1688632371,13162.871276509999,68.04729575999954,53532.04824168 2023-07-06,08:32:53.000,187,10983338,13285,0,1688632372,13162.817386029994,68.04729575999954,53531.992344720005 2023-07-06,08:32:54.000,187,10983372,13525,0,1688632373,13162.91169437,68.01205011000275,53532.06221592001 2023-07-06,08:32:55.000,187,10983372,13005,0,1688632374,13162.84433126999,68.03319750000082,53532.02728032 2023-07-06,08:32:56.000,187,10983367,13245,0,1688632375,13162.891485439999,68.00500098000339,53532.041254560005 2023-07-06,08:32:57.000,187,10983374,13245,0,1688632376,13162.82412233999,67.99090272000467,53531.99933184 2023-07-06,08:32:58.000,187,10983371,13165,0,1688632377,13162.817386029994,68.01205011000275,53531.97837048 2023-07-06,08:32:59.000,187,10983382,13125,0,1688632378,13162.770231859999,68.02614837000147,53531.90849928 2023-07-06,08:33:00.000,187,10983360,13245,0,1688632379,13162.716341379994,68.02614837000147,53531.8106796 2023-07-06,08:33:01.000,187,10983387,13405,0,1688632380,13162.689396139998,68.04729575999954,53531.85260232 2023-07-06,08:33:02.000,187,10983387,13485,0,1688632381,13162.729813999998,68.0190992400021,53531.90849928 2023-07-06,08:33:03.000,187,10983330,13205,0,1688632382,13162.729813999998,68.04024663000018,53531.90151216 2023-07-06,08:33:04.000,187,10983372,13445,0,1688632383,13162.689396139998,68.03319750000082,53531.83862808 2023-07-06,08:33:05.000,187,10983398,13445,0,1688632384,13162.675923519993,68.04729575999954,53531.887537919996 2023-07-06,08:33:06.000,187,10983372,13445,0,1688632385,13162.669187209998,68.0543448899989,53531.78971824 2023-07-06,08:33:07.000,187,10983386,13365,0,1688632386,13162.635505659993,68.0543448899989,53531.83164096 2023-07-06,08:33:08.000,187,10983424,13005,0,1688632387,13162.581615179988,68.06139401999826,53531.78971824 2023-07-06,08:33:09.000,187,10983376,13405,0,1688632388,13162.568142559998,68.09663967000233,53531.69888568001 2023-07-06,08:33:10.000,187,10983364,13245,0,1688632389,13162.648978279998,68.10368880000169,53531.84561520001 2023-07-06,08:33:11.000,187,10983393,13125,0,1688632390,13162.669187209998,68.14598357999785,53531.8106796 2023-07-06,08:33:12.000,187,10983348,13285,0,1688632391,13162.729813999998,68.13188531999913,53531.754782640004 2023-07-06,08:33:13.000,187,10983352,13285,0,1688632392,13162.689396139998,68.13188531999913,53531.80369248 2023-07-06,08:33:14.000,187,10983358,13085,0,1688632393,13162.655714589993,68.13893444999849,53531.68491144 2023-07-06,08:33:15.000,187,10983364,13125,0,1688632394,13162.709605069998,68.1671309700032,53531.72683416001 2023-07-06,08:33:16.000,187,10983349,13445,0,1688632395,13162.736550309994,68.19532749000064,53531.719847039996 2023-07-06,08:33:17.000,187,10983406,13325,0,1688632396,13162.682659829989,68.25172053000279,53531.6360016 2023-07-06,08:33:18.000,187,10983349,13165,0,1688632397,13162.776968169994,68.24467140000343,53531.69189856 2023-07-06,08:33:19.000,187,10983390,13005,0,1688632398,13162.797177099994,68.27286792000086,53531.67792432001 2023-07-06,08:33:20.000,187,10983369,13125,0,1688632399,13162.783704479989,68.3151627000043,53531.62901448001 2023-07-06,08:33:21.000,187,10983373,13405,0,1688632400,13162.750022929999,68.3151627000043,53531.57311752 2023-07-06,08:33:22.000,187,10983312,13085,0,1688632401,13162.790440789999,68.35745748000045,53531.59407888 2023-07-06,08:33:23.000,187,10983377,13165,0,1688632402,13162.837594959994,68.36450660999981,53531.57311752 2023-07-06,08:33:24.000,187,10983395,13125,0,1688632403,13162.803913409989,68.42089965000196,53531.57311752 2023-07-06,08:33:25.000,187,10983339,13245,0,1688632404,13162.810649719999,68.43499791000067,53531.55914328001 2023-07-06,08:33:26.000,187,10983407,13125,0,1688632405,13162.898221749994,68.42794878000132,53531.608053120006 2023-07-06,08:33:27.000,187,10983359,13125,0,1688632406,13162.871276509999,68.40680139000324,53531.62901448001 2023-07-06,08:33:28.000,187,10983340,13205,0,1688632407,13162.91169437,68.42089965000196,53531.55914328001 2023-07-06,08:33:29.000,187,10983341,13405,0,1688632408,13162.878012819994,68.43499791000067,53531.538181920005 2023-07-06,08:33:30.000,187,10983384,13085,0,1688632409,13162.837594959994,68.40680139000324,53531.46831072 2023-07-06,08:33:31.000,187,10983362,13445,0,1688632410,13162.918430679994,68.43499791000067,53531.48228496001 2023-07-06,08:33:32.000,187,10983330,13245,0,1688632411,13162.97232116,68.37860486999853,53531.54516904 2023-07-06,08:33:33.000,187,10983345,13285,0,1688632412,13162.95211223,68.40680139000324,53531.50324632 2023-07-06,08:33:34.000,187,10983359,13445,0,1688632413,13162.98579377999,68.4138505200026,53531.48228496001 2023-07-06,08:33:35.000,187,10983362,13525,0,1688632414,13163.039684259995,68.37860486999853,53531.52420768 2023-07-06,08:33:36.000,187,10983368,13365,0,1688632415,13163.10704735999,68.38565399999788,53531.50324632 2023-07-06,08:33:37.000,187,10983399,13125,0,1688632416,13163.100311049995,68.38565399999788,53531.51722056 2023-07-06,08:33:38.000,187,10983368,13365,0,1688632417,13163.05315688,68.39975226000388,53531.44734936 2023-07-06,08:33:39.000,187,10983409,13245,0,1688632418,13163.07336581,68.44204704000003,53531.48228496001 2023-07-06,08:33:40.000,187,10983358,13365,0,1688632419,13163.09357474,68.43499791000067,53531.50324632 2023-07-06,08:33:41.000,187,10983361,13085,0,1688632420,13163.04642056999,68.46319442999811,53531.5661304 2023-07-06,08:33:42.000,187,10983354,13405,0,1688632421,13163.09357474,68.49139095000282,53531.52420768 2023-07-06,08:33:43.000,187,10983360,13325,0,1688632422,13163.1339926,68.49139095000282,53531.608053120006 2023-07-06,08:33:44.000,187,10983363,13165,0,1688632423,13163.080102119995,68.53368572999898,53531.48228496001 2023-07-06,08:33:45.000,187,10983399,13005,0,1688632424,13163.059893189995,68.52663659999962,53531.53119480001 2023-07-06,08:33:46.000,187,10983344,13005,0,1688632425,13163.100311049995,68.52663659999962,53531.51023344001 2023-07-06,08:33:47.000,187,10983406,13245,0,1688632426,13163.11378367,68.53368572999898,53531.51722056 2023-07-06,08:33:48.000,187,10983377,13245,0,1688632427,13163.09357474,68.56188225000369,53531.51023344001 2023-07-06,08:33:49.000,187,10983363,13165,0,1688632428,13163.09357474,68.56188225000369,53531.51722056 2023-07-06,08:33:50.000,187,10983370,13245,0,1688632429,13163.18788307999,68.5477839899977,53531.55914328001 2023-07-06,08:33:51.000,187,10983351,13325,0,1688632430,13163.24850986999,68.51958747000026,53531.58010464001 2023-07-06,08:33:52.000,187,10983388,13125,0,1688632431,13163.241773559996,68.49139095000282,53531.62901448001 2023-07-06,08:33:53.000,187,10983403,13405,0,1688632432,13163.25524618,68.46319442999811,53531.58010464001 2023-07-06,08:33:54.000,187,10983367,13125,0,1688632433,13163.27545511,68.4772926900041,53531.489272080005 2023-07-06,08:33:55.000,187,10983396,13085,0,1688632434,13163.261982489996,68.45614529999875,53531.57311752 2023-07-06,08:33:56.000,187,10983375,13285,0,1688632435,13163.329345589991,68.46319442999811,53531.552156159996 2023-07-06,08:33:57.000,187,10983380,12965,0,1688632436,13163.282191419996,68.45614529999875,53531.50324632 2023-07-06,08:33:58.000,187,10983392,13165,0,1688632437,13163.309136659991,68.46319442999811,53531.55914328001 2023-07-06,08:33:59.000,187,10983381,12965,0,1688632438,13163.3360819,68.43499791000067,53531.60106600001 2023-07-06,08:34:00.000,187,10983371,13205,0,1688632439,13163.376499760001,68.42089965000196,53531.62901448001 2023-07-06,08:34:01.000,187,10983379,13325,0,1688632440,13163.369763449991,68.40680139000324,53531.60106600001 2023-07-06,08:34:02.000,187,10983392,13565,0,1688632441,13163.363027139996,68.39270313000452,53531.60106600001 2023-07-06,08:34:03.000,187,10983375,13245,0,1688632442,13163.329345589991,68.39270313000452,53531.55914328001 2023-07-06,08:34:04.000,187,10983395,13085,0,1688632443,13163.221564629996,68.39975226000388,53531.53119480001 2023-07-06,08:34:05.000,187,10983350,13205,0,1688632444,13163.261982489996,68.39270313000452,53531.60106600001 2023-07-06,08:34:06.000,187,10983350,13165,0,1688632445,13163.221564629996,68.37860486999853,53531.59407888 2023-07-06,08:34:07.000,187,10983339,13045,0,1688632446,13163.25524618,68.36450660999981,53531.64298872 2023-07-06,08:34:08.000,187,10983361,13365,0,1688632447,13163.17441046,68.39975226000388,53531.62901448001 2023-07-06,08:34:09.000,187,10983367,13245,0,1688632448,13163.15420153,68.33631009000237,53531.58010464001 2023-07-06,08:34:10.000,187,10983396,13285,0,1688632449,13163.1339926,68.33631009000237,53531.62901448001 2023-07-06,08:34:11.000,187,10983395,13085,0,1688632450,13163.140728909995,68.28696617999958,53531.58010464001 2023-07-06,08:34:12.000,187,10983400,13365,0,1688632451,13163.120519979995,68.2658187900015,53531.5661304 2023-07-06,08:34:13.000,187,10983404,12925,0,1688632452,13163.09357474,68.27286792000086,53531.62202736 2023-07-06,08:34:14.000,187,10983358,13405,0,1688632453,13163.140728909995,68.2658187900015,53531.60106600001 2023-07-06,08:34:15.000,187,10983389,13125,0,1688632454,13163.15420153,68.21647487999871,53531.656962960005 2023-07-06,08:34:16.000,187,10983335,13085,0,1688632455,13163.140728909995,68.19532749000064,53531.64997584001 2023-07-06,08:34:17.000,187,10983386,13125,0,1688632456,13163.11378367,68.13188531999913,53531.57311752 2023-07-06,08:34:18.000,187,10983390,13085,0,1688632457,13163.06662949999,68.12483618999977,53531.608053120006 2023-07-06,08:34:19.000,187,10983372,13045,0,1688632458,13163.080102119995,68.11073793000105,53531.6360016 2023-07-06,08:34:20.000,187,10983368,13285,0,1688632459,13163.08683842999,68.0543448899989,53531.5661304 2023-07-06,08:34:21.000,187,10983363,13165,0,1688632460,13163.019475329995,68.04729575999954,53531.552156159996 2023-07-06,08:34:22.000,187,10983385,13285,0,1688632461,13163.059893189995,67.99795185000403,53531.61504024 2023-07-06,08:34:23.000,187,10983362,13485,0,1688632462,13162.99253009,68.02614837000147,53531.60106600001 2023-07-06,08:34:24.000,187,10983392,13085,0,1688632463,13162.999266399995,67.99795185000403,53531.538181920005 2023-07-06,08:34:25.000,187,10983393,13005,0,1688632464,13163.03294795,67.96270619999996,53531.62202736 2023-07-06,08:34:26.000,187,10983373,13325,0,1688632465,13162.958848539995,67.97680445999868,53531.552156159996 2023-07-06,08:34:27.000,187,10983392,13285,0,1688632466,13162.958848539995,67.98385358999803,53531.608053120006 2023-07-06,08:34:28.000,187,10983364,13285,0,1688632467,13162.9319033,68.00500098000339,53531.5661304 2023-07-06,08:34:29.000,187,10983352,13365,0,1688632468,13162.91169437,68.0684431500049,53531.55914328001 2023-07-06,08:34:30.000,187,10983372,13285,0,1688632469,13162.91169437,68.07549228000426,53531.55914328001 2023-07-06,08:34:31.000,187,10983368,13165,0,1688632470,13162.999266399995,68.0543448899989,53531.62202736 2023-07-06,08:34:32.000,187,10983385,13205,0,1688632471,13162.979057469995,68.11073793000105,53531.587091760004 2023-07-06,08:34:33.000,187,10983420,13085,0,1688632472,13163.019475329995,68.10368880000169,53531.60106600001 2023-07-06,08:34:34.000,187,10983396,13365,0,1688632473,13162.918430679994,68.10368880000169,53531.51722056 2023-07-06,08:34:35.000,187,10983385,13245,0,1688632474,13162.94537591999,68.09663967000233,53531.59407888 2023-07-06,08:34:36.000,187,10983360,13325,0,1688632475,13162.938639609994,68.08254141000361,53531.608053120006 2023-07-06,08:34:37.000,187,10983347,13365,0,1688632476,13162.938639609994,68.08254141000361,53531.60106600001 2023-07-06,08:34:38.000,187,10983368,13365,0,1688632477,13162.9319033,68.0684431500049,53531.60106600001 2023-07-06,08:34:39.000,187,10983304,12925,0,1688632478,13162.95211223,68.00500098000339,53531.608053120006 2023-07-06,08:34:40.000,187,10983377,13205,0,1688632479,13162.92516698999,68.01205011000275,53531.552156159996 2023-07-06,08:34:41.000,187,10983379,13405,0,1688632480,13162.94537591999,68.0190992400021,53531.5661304 2023-07-06,08:34:42.000,187,10983380,12965,0,1688632481,13162.918430679994,68.00500098000339,53531.58010464001 2023-07-06,08:34:43.000,187,10983339,13085,0,1688632482,13162.96558484999,67.98385358999803,53531.58010464001 2023-07-06,08:34:44.000,187,10983348,13165,0,1688632483,13162.94537591999,67.99090272000467,53531.52420768 2023-07-06,08:34:45.000,187,10983353,13325,0,1688632484,13162.92516698999,68.0190992400021,53531.608053120006 2023-07-06,08:34:46.000,187,10983380,13245,0,1688632485,13162.97232116,68.02614837000147,53531.61504024 2023-07-06,08:34:47.000,187,10983369,13285,0,1688632486,13162.98579377999,68.04024663000018,53531.608053120006 2023-07-06,08:34:48.000,187,10983373,13285,0,1688632487,13163.00600270999,68.06139401999826,53531.608053120006 2023-07-06,08:34:49.000,187,10983370,13405,0,1688632488,13162.979057469995,68.0543448899989,53531.538181920005 2023-07-06,08:34:50.000,187,10983388,13365,0,1688632489,13162.97232116,68.04024663000018,53531.60106600001 2023-07-06,08:34:51.000,187,10983353,13205,0,1688632490,13162.99253009,68.02614837000147,53531.61504024 2023-07-06,08:34:52.000,187,10983353,13285,0,1688632491,13162.97232116,68.08254141000361,53531.57311752 2023-07-06,08:34:53.000,187,10983371,13365,0,1688632492,13163.00600270999,68.04024663000018,53531.6360016 2023-07-06,08:34:54.000,187,10983393,13405,0,1688632493,13163.039684259995,68.04729575999954,53531.64298872 2023-07-06,08:34:55.000,187,10983372,13205,0,1688632494,13163.039684259995,68.04729575999954,53531.67792432001 2023-07-06,08:34:56.000,187,10983349,12965,0,1688632495,13163.07336581,68.04729575999954,53531.68491144 2023-07-06,08:34:57.000,187,10983402,13045,0,1688632496,13163.059893189995,68.03319750000082,53531.62202736 2023-07-06,08:34:58.000,187,10983351,13285,0,1688632497,13163.04642056999,68.04024663000018,53531.608053120006 2023-07-06,08:34:59.000,187,10983389,13325,0,1688632498,13163.05315688,68.04024663000018,53531.6360016 2023-07-06,08:35:00.000,187,10983384,13085,0,1688632499,13163.02621163999,68.0543448899989,53531.552156159996 2023-07-06,08:35:01.000,187,10983373,13285,0,1688632500,13163.100311049995,68.09663967000233,53531.62202736 2023-07-06,08:35:02.000,187,10983348,13085,0,1688632501,13163.16767414999,68.10368880000169,53531.656962960005 2023-07-06,08:35:03.000,187,10983380,13285,0,1688632502,13163.15420153,68.10368880000169,53531.66395008 2023-07-06,08:35:04.000,187,10983383,13125,0,1688632503,13163.15420153,68.10368880000169,53531.64298872 2023-07-06,08:35:05.000,187,10983408,13285,0,1688632504,13163.11378367,68.13188531999913,53531.64997584001 2023-07-06,08:35:06.000,187,10983392,13285,0,1688632505,13163.11378367,68.15303271000448,53531.64298872 2023-07-06,08:35:07.000,187,10983350,13165,0,1688632506,13163.1339926,68.18827836000128,53531.64298872 2023-07-06,08:35:08.000,187,10983366,13045,0,1688632507,13163.120519979995,68.25172053000279,53531.6360016 2023-07-06,08:35:09.000,187,10983377,13085,0,1688632508,13163.11378367,68.22352400999807,53531.62901448001 2023-07-06,08:35:10.000,187,10983372,13245,0,1688632509,13163.1339926,68.27286792000086,53531.61504024 2023-07-06,08:35:11.000,187,10983385,13445,0,1688632510,13163.23503725,68.32221183000365,53531.67792432001 2023-07-06,08:35:12.000,187,10983348,13365,0,1688632511,13163.25524618,68.32221183000365,53531.67792432001 2023-07-06,08:35:13.000,187,10983369,13285,0,1688632512,13163.27545511,68.40680139000324,53531.72683416001 2023-07-06,08:35:14.000,187,10983335,13405,0,1688632513,13163.19461939,68.46319442999811,53531.61504024 2023-07-06,08:35:15.000,187,10983405,13285,0,1688632514,13163.21482832,68.45614529999875,53531.62901448001 2023-07-06,08:35:16.000,187,10983376,13565,0,1688632515,13163.288927729991,68.48434182000346,53531.68491144 2023-07-06,08:35:17.000,187,10983345,13245,0,1688632516,13163.27545511,68.51958747000026,53531.68491144 2023-07-06,08:35:18.000,187,10983364,13285,0,1688632517,13163.29566404,68.56188225000369,53531.69888568001 2023-07-06,08:35:19.000,187,10983391,12925,0,1688632518,13163.322609279996,68.56188225000369,53531.74779552001 2023-07-06,08:35:20.000,187,10983387,13325,0,1688632519,13163.376499760001,68.53368572999898,53531.775744000006 2023-07-06,08:35:21.000,187,10983335,13285,0,1688632520,13163.403444999996,68.57598051000241,53531.76176976 2023-07-06,08:35:22.000,187,10983403,13285,0,1688632521,13163.416917620001,68.57598051000241,53531.83164096 2023-07-06,08:35:23.000,187,10983384,13365,0,1688632522,13163.369763449991,68.65352094000264,53531.76875688001 2023-07-06,08:35:24.000,187,10983397,13405,0,1688632523,13163.410181309991,68.66761920000135,53531.72683416001 2023-07-06,08:35:25.000,187,10983369,13205,0,1688632524,13163.477544410001,68.70286484999815,53531.824653840005 2023-07-06,08:35:26.000,187,10983403,13285,0,1688632525,13163.538171200002,68.7240122400035,53531.873563680005 2023-07-06,08:35:27.000,187,10983388,13245,0,1688632526,13163.551643819992,68.7240122400035,53531.8805508 2023-07-06,08:35:28.000,187,10983370,13365,0,1688632527,13163.538171200002,68.76630701999966,53531.81766672001 2023-07-06,08:35:29.000,187,10983379,13325,0,1688632528,13163.632479539992,68.78040527999838,53531.84561520001 2023-07-06,08:35:30.000,187,10983376,13125,0,1688632529,13163.645952159997,68.82270006000181,53531.8805508 2023-07-06,08:35:31.000,187,10983374,13525,0,1688632530,13163.639215850002,68.80860180000309,53531.86657656001 2023-07-06,08:35:32.000,187,10983378,13605,0,1688632531,13163.585325369997,68.85089657999924,53531.922473520004 2023-07-06,08:35:33.000,187,10983370,13045,0,1688632532,13163.571852749992,68.88614223000332,53531.83862808 2023-07-06,08:35:34.000,187,10983393,13285,0,1688632533,13163.571852749992,68.86499483999796,53531.90151216 2023-07-06,08:35:35.000,187,10983379,13485,0,1688632534,13163.686370019997,68.8720439700046,53531.96439624001 2023-07-06,08:35:36.000,187,10983353,13085,0,1688632535,13163.666161089997,68.92138788000011,53531.992344720005 2023-07-06,08:35:37.000,187,10983344,13085,0,1688632536,13163.713315259993,68.92843700999947,53531.950422 2023-07-06,08:35:38.000,187,10983374,13245,0,1688632537,13163.713315259993,68.94253526999819,53531.950422 2023-07-06,08:35:39.000,187,10983345,13405,0,1688632538,13163.733524189993,68.92843700999947,53531.93644776001 2023-07-06,08:35:40.000,187,10983371,13165,0,1688632539,13163.760469430003,68.96368266000354,53532.01330608001 2023-07-06,08:35:41.000,187,10983404,13285,0,1688632540,13163.807623599998,68.94253526999819,53532.03426744001 2023-07-06,08:35:42.000,187,10983413,13565,0,1688632541,13163.821096219988,68.94958440000482,53532.055228799996 2023-07-06,08:35:43.000,187,10983385,13165,0,1688632542,13163.834568839993,68.96368266000354,53532.06221592001 2023-07-06,08:35:44.000,187,10983379,13165,0,1688632543,13163.861514079988,68.94958440000482,53532.07619016 2023-07-06,08:35:45.000,187,10983391,13165,0,1688632544,13163.881723009988,68.9707317900029,53532.09715152 2023-07-06,08:35:46.000,187,10983395,13165,0,1688632545,13163.915404559993,68.96368266000354,53532.06920304 2023-07-06,08:35:47.000,187,10983353,13205,0,1688632546,13163.935613489994,69.01302656999906,53532.10413864001 2023-07-06,08:35:48.000,187,10983355,13325,0,1688632547,13163.955822419994,69.01302656999906,53532.07619016 2023-07-06,08:35:49.000,187,10983364,13285,0,1688632548,13163.928877179998,69.04122309000377,53532.04824168 2023-07-06,08:35:50.000,187,10983432,13325,0,1688632549,13164.06360337999,69.06237048000185,53532.17400984 2023-07-06,08:35:51.000,187,10983360,13045,0,1688632550,13164.056867069994,69.06237048000185,53532.11811288 2023-07-06,08:35:52.000,187,10983409,12925,0,1688632551,13164.08381230999,69.05532135000249,53532.16702272 2023-07-06,08:35:53.000,187,10983354,13245,0,1688632552,13164.11075755,69.07646874000056,53532.17400984 2023-07-06,08:35:54.000,187,10983345,13525,0,1688632553,13164.077075999994,69.0694196100012,53532.10413864001 2023-07-06,08:35:55.000,187,10983301,13485,0,1688632554,13164.12423016999,69.07646874000056,53532.14606136 2023-07-06,08:35:56.000,187,10983341,13125,0,1688632555,13164.137702789994,69.09056699999928,53532.09715152 2023-07-06,08:35:57.000,187,10983401,13205,0,1688632556,13164.23201113,69.09761612999864,53532.21593256 2023-07-06,08:35:58.000,187,10983405,13365,0,1688632557,13164.238747439995,69.104665259998,53532.20195832001 2023-07-06,08:35:59.000,187,10983355,13165,0,1688632558,13164.26569267999,69.07646874000056,53532.22990680001 2023-07-06,08:36:00.000,187,10983410,13045,0,1688632559,13164.31284685,69.09761612999864,53532.25086816001 2023-07-06,08:36:01.000,187,10983372,13285,0,1688632560,13164.26569267999,69.104665259998,53532.18099696001 2023-07-06,08:36:02.000,187,10983372,13325,0,1688632561,13164.32631946999,69.06237048000185,53532.21593256 2023-07-06,08:36:03.000,187,10983377,13085,0,1688632562,13164.35326471,69.0694196100012,53532.24388104 2023-07-06,08:36:04.000,187,10983385,13245,0,1688632563,13164.339792089995,69.03417396000441,53532.17400984 2023-07-06,08:36:05.000,187,10983355,12925,0,1688632564,13164.35326471,69.02712482999777,53532.1949712 2023-07-06,08:36:06.000,187,10983366,13285,0,1688632565,13164.461045669996,68.99892831000034,53532.29279088 2023-07-06,08:36:07.000,187,10983412,13325,0,1688632566,13164.481254599996,68.97778092000226,53532.31375224 2023-07-06,08:36:08.000,187,10983384,13445,0,1688632567,13164.508199839991,68.94253526999819,53532.27182952001 2023-07-06,08:36:09.000,187,10983372,13005,0,1688632568,13164.51493615,68.94253526999819,53532.257855280004 2023-07-06,08:36:10.000,187,10983383,13485,0,1688632569,13164.575562940001,68.91433875000075,53532.23689392 2023-07-06,08:36:11.000,187,10983407,13365,0,1688632570,13164.548617699991,68.86499483999796,53532.278816640006 2023-07-06,08:36:12.000,187,10983303,13085,0,1688632571,13164.548617699991,68.89319136000267,53532.1949712 2023-07-06,08:36:13.000,187,10983383,13285,0,1688632572,13164.541881389996,68.88614223000332,53532.29279088 2023-07-06,08:36:14.000,187,10983383,13285,0,1688632573,13164.589035559991,68.85089657999924,53532.30676512 2023-07-06,08:36:15.000,187,10983396,13125,0,1688632574,13164.602508179996,68.82270006000181,53532.31375224 2023-07-06,08:36:16.000,187,10983391,13085,0,1688632575,13164.622717109996,68.80860180000309,53532.278816640006 2023-07-06,08:36:17.000,187,10983334,13245,0,1688632576,13164.582299249996,68.78040527999838,53532.2648424 2023-07-06,08:36:18.000,187,10983419,13485,0,1688632577,13164.548617699991,68.79450354000437,53532.20195832001 2023-07-06,08:36:19.000,187,10983352,13045,0,1688632578,13164.602508179996,68.79450354000437,53532.29279088 2023-07-06,08:36:20.000,187,10983321,13205,0,1688632579,13164.589035559991,68.81565093000245,53532.1949712 2023-07-06,08:36:21.000,187,10983424,13725,0,1688632580,13164.629453419991,68.84384744999988,53532.278816640006 2023-07-06,08:36:22.000,187,10983366,13085,0,1688632581,13164.690080209992,68.81565093000245,53532.32073936001 2023-07-06,08:36:23.000,187,10983386,13165,0,1688632582,13164.636189730001,68.81565093000245,53532.257855280004 2023-07-06,08:36:24.000,187,10983360,13365,0,1688632583,13164.676607590001,68.77335614999902,53532.32073936001 2023-07-06,08:36:25.000,187,10983365,13325,0,1688632584,13164.622717109996,68.81565093000245,53532.28580376 2023-07-06,08:36:26.000,187,10983361,13245,0,1688632585,13164.582299249996,68.85089657999924,53532.24388104 2023-07-06,08:36:27.000,187,10983396,13285,0,1688632586,13164.541881389996,68.83679832000053,53532.23689392 2023-07-06,08:36:28.000,187,10983357,13445,0,1688632587,13164.575562940001,68.80155267000373,53532.160035600005 2023-07-06,08:36:29.000,187,10983380,13405,0,1688632588,13164.589035559991,68.79450354000437,53532.257855280004 2023-07-06,08:36:30.000,187,10983380,13085,0,1688632589,13164.595771870001,68.7592578900003,53532.2648424 2023-07-06,08:36:31.000,187,10983396,13245,0,1688632590,13164.609244489991,68.75220876000094,53532.22990680001 2023-07-06,08:36:32.000,187,10983391,13125,0,1688632591,13164.717025450002,68.73106137000286,53532.278816640006 2023-07-06,08:36:33.000,187,10983375,13285,0,1688632592,13164.696816520001,68.70286484999815,53532.22990680001 2023-07-06,08:36:34.000,187,10983371,12925,0,1688632593,13164.669871279992,68.73811050000222,53532.208945440005 2023-07-06,08:36:35.000,187,10983346,13565,0,1688632594,13164.703552829997,68.7240122400035,53532.24388104 2023-07-06,08:36:36.000,187,10983370,13325,0,1688632595,13164.777652240002,68.73106137000286,53532.29279088 2023-07-06,08:36:37.000,187,10983376,13285,0,1688632596,13164.811333789992,68.75220876000094,53532.257855280004 2023-07-06,08:36:38.000,187,10983357,13125,0,1688632597,13164.791124859992,68.7240122400035,53532.23689392 2023-07-06,08:36:39.000,187,10983385,13245,0,1688632598,13164.831542719992,68.7240122400035,53532.28580376 2023-07-06,08:36:40.000,187,10983366,13605,0,1688632599,13164.851751649992,68.75220876000094,53532.28580376 2023-07-06,08:36:41.000,187,10983420,12925,0,1688632600,13164.858487960002,68.75220876000094,53532.34170072 2023-07-06,08:36:42.000,187,10983401,13285,0,1688632601,13164.892169509993,68.78040527999838,53532.25086816001 2023-07-06,08:36:43.000,187,10983382,13205,0,1688632602,13164.892169509993,68.79450354000437,53532.23689392 2023-07-06,08:36:44.000,187,10983425,13205,0,1688632603,13164.892169509993,68.82270006000181,53532.1949712 2023-07-06,08:36:45.000,187,10983405,13245,0,1688632604,13164.871960579992,68.85089657999924,53532.24388104 2023-07-06,08:36:46.000,187,10983381,13205,0,1688632605,13165.006686779998,68.86499483999796,53532.29977800001 2023-07-06,08:36:47.000,187,10983399,13245,0,1688632606,13165.067313569998,68.82974919000117,53532.29279088 2023-07-06,08:36:48.000,187,10983354,13325,0,1688632607,13165.080786189988,68.86499483999796,53532.32073936001 2023-07-06,08:36:49.000,187,10983365,13245,0,1688632608,13165.020159399988,68.87909310000396,53532.29279088 2023-07-06,08:36:50.000,187,10983361,13285,0,1688632609,13165.060577259988,68.88614223000332,53532.29977800001 2023-07-06,08:36:51.000,187,10983351,13285,0,1688632610,13165.127940359998,68.90024049000203,53532.32073936001 2023-07-06,08:36:52.000,187,10983387,13485,0,1688632611,13165.134676669993,68.92843700999947,53532.34868784001 2023-07-06,08:36:53.000,187,10983364,13165,0,1688632612,13165.060577259988,68.94958440000482,53532.30676512 2023-07-06,08:36:54.000,187,10983338,13165,0,1688632613,13165.161621909989,68.94958440000482,53532.39759768001 2023-07-06,08:36:55.000,187,10983361,13445,0,1688632614,13165.161621909989,68.94958440000482,53532.39759768001 2023-07-06,08:36:56.000,187,10983353,13285,0,1688632615,13165.181830839989,68.95663353000418,53532.38362344 2023-07-06,08:36:57.000,187,10983392,13285,0,1688632616,13165.161621909989,69.02712482999777,53532.41157192 2023-07-06,08:36:58.000,187,10983336,12925,0,1688632617,13165.181830839989,69.05532135000249,53532.36266208 2023-07-06,08:36:59.000,187,10983379,13445,0,1688632618,13165.154885599994,69.06237048000185,53532.36964920001 2023-07-06,08:37:00.000,187,10983333,12925,0,1688632619,13165.188567149999,69.11171439000464,53532.327726480005 2023-07-06,08:37:01.000,187,10983370,13405,0,1688632620,13165.168358219998,69.16105830000015,53532.3347136 2023-07-06,08:37:02.000,187,10983365,13365,0,1688632621,13165.222248699989,69.19630395000422,53532.41157192 2023-07-06,08:37:03.000,187,10983371,13205,0,1688632622,13165.249193939999,69.23154960000102,53532.43253328 2023-07-06,08:37:04.000,187,10983344,13285,0,1688632623,13165.255930249994,69.32318828999996,53532.43952040001 2023-07-06,08:37:05.000,187,10983369,13285,0,1688632624,13165.296348109994,69.37958133000211,53532.43952040001 2023-07-06,08:37:06.000,187,10983386,13605,0,1688632625,13165.33002966,69.4148269799989,53532.43952040001 2023-07-06,08:37:07.000,187,10983362,13285,0,1688632626,13165.26266655999,69.4641708900017,53532.36964920001 2023-07-06,08:37:08.000,187,10983372,13285,0,1688632627,13165.33002966,69.47122002000106,53532.39759768001 2023-07-06,08:37:09.000,187,10983398,13445,0,1688632628,13165.336765969994,69.48531827999977,53532.45349464 2023-07-06,08:37:10.000,187,10983365,13565,0,1688632629,13165.37044752,69.49236740999913,53532.41157192 2023-07-06,08:37:11.000,187,10983310,13485,0,1688632630,13165.417601689995,69.49236740999913,53532.38362344 2023-07-06,08:37:12.000,187,10983368,13285,0,1688632631,13165.47149217,69.50646566999785,53532.45349464 2023-07-06,08:37:13.000,187,10983387,12965,0,1688632632,13165.4917011,69.50646566999785,53532.45349464 2023-07-06,08:37:14.000,187,10983381,12885,0,1688632633,13165.478228479995,69.54171132000192,53532.38362344 2023-07-06,08:37:15.000,187,10983354,13765,0,1688632634,13165.54559157999,69.56285871,53532.48144312 2023-07-06,08:37:16.000,187,10983375,13165,0,1688632635,13165.579273129995,69.56285871,53532.48843024001 2023-07-06,08:37:17.000,187,10983366,13325,0,1688632636,13165.61295468,69.55580958000064,53532.495417360005 2023-07-06,08:37:18.000,187,10983357,13205,0,1688632637,13165.60621836999,69.59105523000471,53532.46746888001 2023-07-06,08:37:19.000,187,10983443,13325,0,1688632638,13165.64663622999,69.56990783999936,53532.5093916 2023-07-06,08:37:20.000,187,10983376,13005,0,1688632639,13165.761153499996,69.58400609999808,53532.55131432 2023-07-06,08:37:21.000,187,10983371,13005,0,1688632640,13165.761153499996,69.62630088000151,53532.5792628 2023-07-06,08:37:22.000,187,10983417,13285,0,1688632641,13165.767889809991,69.68269392000366,53532.53734008001 2023-07-06,08:37:23.000,187,10983378,13245,0,1688632642,13165.767889809991,69.69679218000238,53532.62817264 2023-07-06,08:37:24.000,187,10983386,13245,0,1688632643,13165.761153499996,69.76023435000388,53532.593237040004 2023-07-06,08:37:25.000,187,10983391,13125,0,1688632644,13165.781362429996,69.75318522000453,53532.58624992001 2023-07-06,08:37:26.000,187,10983384,12805,0,1688632645,13165.868934459992,69.83072565000475,53532.7190052 2023-07-06,08:37:27.000,187,10983382,13085,0,1688632646,13165.889143389992,69.83072565000475,53532.70503096001 2023-07-06,08:37:28.000,187,10983380,13205,0,1688632647,13165.895879700001,69.88711868999962,53532.7190052 2023-07-06,08:37:29.000,187,10983406,13125,0,1688632648,13165.835252910001,69.9082660799977,53532.63515976001 2023-07-06,08:37:30.000,187,10983407,13285,0,1688632649,13165.855461840001,69.91531521000434,53532.69804384 2023-07-06,08:37:31.000,187,10983364,13325,0,1688632650,13165.882407079996,69.96465911999985,53532.70503096001 2023-07-06,08:37:32.000,187,10983364,13285,0,1688632651,13165.862198149996,69.97170824999921,53532.74695368 2023-07-06,08:37:33.000,187,10983378,13245,0,1688632652,13165.848725529991,69.97170824999921,53532.73297944001 2023-07-06,08:37:34.000,187,10983366,13365,0,1688632653,13165.909352319992,69.98580650999793,53532.79586352 2023-07-06,08:37:35.000,187,10983396,13325,0,1688632654,13165.969979109992,69.97875737999857,53532.79586352 2023-07-06,08:37:36.000,187,10983370,13125,0,1688632655,13165.963242799997,69.95760999000049,53532.760927920004 2023-07-06,08:37:37.000,187,10983374,13445,0,1688632656,13165.936297560002,70.00695390000328,53532.712018080005 2023-07-06,08:37:38.000,187,10983346,13125,0,1688632657,13166.030605899992,70.04219955000008,53532.80983776 2023-07-06,08:37:39.000,187,10983340,13125,0,1688632658,13166.044078519997,70.09154346000287,53532.80983776 2023-07-06,08:37:40.000,187,10983371,13445,0,1688632659,13166.030605899992,70.07744520000415,53532.75394080001 2023-07-06,08:37:41.000,187,10983372,13205,0,1688632660,13166.037342210002,70.13383823999902,53532.83778624 2023-07-06,08:37:42.000,187,10983369,13285,0,1688632661,13166.145123169998,70.14088736999838,53532.86573472 2023-07-06,08:37:43.000,187,10983326,13245,0,1688632662,13166.091232689992,70.18318215000181,53532.879708960005 2023-07-06,08:37:44.000,187,10983363,13365,0,1688632663,13166.145123169998,70.14793649999774,53532.97752864 2023-07-06,08:37:45.000,187,10983369,13045,0,1688632664,13166.104705309997,70.21137866999925,53532.99150288001 2023-07-06,08:37:46.000,187,10983353,13565,0,1688632665,13166.111441619993,70.19023128000117,53532.94259304001 2023-07-06,08:37:47.000,187,10983361,13165,0,1688632666,13166.050814829992,70.24662432000332,53532.92163168001 2023-07-06,08:37:48.000,187,10983354,13005,0,1688632667,13166.091232689992,70.23957519000396,53532.93560592 2023-07-06,08:37:49.000,187,10983341,13285,0,1688632668,13166.084496379997,70.24662432000332,53532.97054152001 2023-07-06,08:37:50.000,187,10983371,13325,0,1688632669,13166.131650549993,70.24662432000332,53533.05438696 2023-07-06,08:37:51.000,187,10983338,13405,0,1688632670,13166.151859479993,70.22547692999797,53533.00547712 2023-07-06,08:37:52.000,187,10983363,13285,0,1688632671,13166.151859479993,70.22547692999797,53533.061374079996 2023-07-06,08:37:53.000,187,10983294,13245,0,1688632672,13166.158595790002,70.25367345000268,53533.01945136001 2023-07-06,08:37:54.000,187,10983376,13365,0,1688632673,13166.172068409993,70.28186997000012,53533.0334256 2023-07-06,08:37:55.000,187,10983378,13045,0,1688632674,13166.165332099998,70.31006649000483,53532.97752864 2023-07-06,08:37:56.000,187,10983378,13325,0,1688632675,13166.212486269993,70.33826301000227,53533.02643848 2023-07-06,08:37:57.000,187,10983355,13245,0,1688632676,13166.205749959998,70.38760691999778,53533.07534832 2023-07-06,08:37:58.000,187,10983345,13285,0,1688632677,13166.205749959998,70.41580344000249,53533.0334256 2023-07-06,08:37:59.000,187,10983357,13245,0,1688632678,13166.212486269993,70.42285257000185,53533.01246424 2023-07-06,08:38:00.000,187,10983350,13365,0,1688632679,13166.279849369988,70.39465605000441,53533.12425816 2023-07-06,08:38:01.000,187,10983391,13165,0,1688632680,13166.279849369988,70.42285257000185,53533.14521952 2023-07-06,08:38:02.000,187,10983342,13165,0,1688632681,13166.266376749998,70.42285257000185,53533.1032968 2023-07-06,08:38:03.000,187,10983360,13085,0,1688632682,13166.286585679998,70.45104908999929,53533.117271040006 2023-07-06,08:38:04.000,187,10983372,13165,0,1688632683,13166.246167819998,70.40875431000313,53533.0334256 2023-07-06,08:38:05.000,187,10983330,13285,0,1688632684,13166.246167819998,70.47219648000464,53533.08932256001 2023-07-06,08:38:06.000,187,10983360,13405,0,1688632685,13166.387630329999,70.465147349998,53533.1032968 2023-07-06,08:38:07.000,187,10983314,13405,0,1688632686,13166.414575569994,70.45809821999865,53533.096309680004 2023-07-06,08:38:08.000,187,10983340,13085,0,1688632687,13166.407839259999,70.47219648000464,53533.096309680004 2023-07-06,08:38:09.000,187,10983398,13405,0,1688632688,13166.434784499994,70.47219648000464,53533.096309680004 2023-07-06,08:38:10.000,187,10983377,13205,0,1688632689,13166.448257119999,70.48629474000336,53533.13823240001 2023-07-06,08:38:11.000,187,10983311,13285,0,1688632690,13166.475202359994,70.49334387000272,53533.13823240001 2023-07-06,08:38:12.000,187,10983334,13365,0,1688632691,13166.56277438999,70.479245610004,53533.13124528 2023-07-06,08:38:13.000,187,10983360,13085,0,1688632692,13166.495411289994,70.5144912600008,53533.1032968 2023-07-06,08:38:14.000,187,10983372,13405,0,1688632693,13166.52235652999,70.52858951999951,53533.14521952 2023-07-06,08:38:15.000,187,10983365,13525,0,1688632694,13166.60319224999,70.5144912600008,53533.2430392 2023-07-06,08:38:16.000,187,10983366,13045,0,1688632695,13166.677291659995,70.49334387000272,53533.22207784 2023-07-06,08:38:17.000,187,10983364,13165,0,1688632696,13166.63013749,70.52154039000015,53533.18714224001 2023-07-06,08:38:18.000,187,10983375,13165,0,1688632697,13166.657082729995,70.52154039000015,53533.173168 2023-07-06,08:38:19.000,187,10983327,13405,0,1688632698,13166.64361010999,70.52858951999951,53533.13823240001 2023-07-06,08:38:20.000,187,10983370,13285,0,1688632699,13166.67055535,70.55678604000423,53533.13823240001 2023-07-06,08:38:21.000,187,10983371,13365,0,1688632700,13166.69076428,70.55678604000423,53533.27797480001 2023-07-06,08:38:22.000,187,10983326,13165,0,1688632701,13166.71097321,70.57088430000294,53533.22207784 2023-07-06,08:38:23.000,187,10983367,13485,0,1688632702,13166.75139107,70.5779334300023,53533.27098768 2023-07-06,08:38:24.000,187,10983363,13085,0,1688632703,13166.70423689999,70.57088430000294,53533.2430392 2023-07-06,08:38:25.000,187,10983395,13005,0,1688632704,13166.72444582999,70.54268777999823,53533.32688464001 2023-07-06,08:38:26.000,187,10983360,13245,0,1688632705,13166.78507261999,70.52154039000015,53533.284961920006 2023-07-06,08:38:27.000,187,10983387,13085,0,1688632706,13166.75139107,70.54268777999823,53533.37579448001 2023-07-06,08:38:28.000,187,10983383,13605,0,1688632707,13166.76486368999,70.55678604000423,53533.25701344001 2023-07-06,08:38:29.000,187,10983376,13165,0,1688632708,13166.72444582999,70.56383517000359,53533.29194904 2023-07-06,08:38:30.000,187,10983404,13205,0,1688632709,13166.778336309995,70.54973691000487,53533.347846 2023-07-06,08:38:31.000,187,10983380,13205,0,1688632710,13166.758127379995,70.50039300000208,53533.36182024 2023-07-06,08:38:32.000,187,10983394,13285,0,1688632711,13166.758127379995,70.5144912600008,53533.35483312001 2023-07-06,08:38:33.000,187,10983376,13325,0,1688632712,13166.72444582999,70.465147349998,53533.347846 2023-07-06,08:38:34.000,187,10983394,13085,0,1688632713,13166.70423689999,70.41580344000249,53533.31989752 2023-07-06,08:38:35.000,187,10983411,13045,0,1688632714,13166.73118214,70.42990170000121,53533.37579448001 2023-07-06,08:38:36.000,187,10983383,12765,0,1688632715,13166.78507261999,70.41580344000249,53533.41073008 2023-07-06,08:38:37.000,187,10983367,13005,0,1688632716,13166.76486368999,70.465147349998,53533.4177172 2023-07-06,08:38:38.000,187,10983368,13285,0,1688632717,13166.78507261999,70.50039300000208,53533.42470432001 2023-07-06,08:38:39.000,187,10983388,13285,0,1688632718,13166.81201786,70.48629474000336,53533.43867856 2023-07-06,08:38:40.000,187,10983337,13365,0,1688632719,13166.85243572,70.479245610004,53533.501562640005 2023-07-06,08:38:41.000,187,10983391,13485,0,1688632720,13166.88611726999,70.48629474000336,53533.5574596 2023-07-06,08:38:42.000,187,10983349,13405,0,1688632721,13166.859172029996,70.47219648000464,53533.44566568001 2023-07-06,08:38:43.000,187,10983391,13285,0,1688632722,13166.899589889996,70.479245610004,53533.50854976 2023-07-06,08:38:44.000,187,10983366,13165,0,1688632723,13166.82549047999,70.50744213000144,53533.41073008 2023-07-06,08:38:45.000,187,10983350,13125,0,1688632724,13166.80528154999,70.52858951999951,53533.40374296001 2023-07-06,08:38:46.000,187,10983365,13245,0,1688632725,13166.859172029996,70.48629474000336,53533.50854976 2023-07-06,08:38:47.000,187,10983371,13285,0,1688632726,13166.919798819996,70.43695083000057,53533.51553688 2023-07-06,08:38:48.000,187,10983379,13125,0,1688632727,13166.90632619999,70.40170518000377,53533.46662704 2023-07-06,08:38:49.000,187,10983344,13605,0,1688632728,13166.798545239995,70.39465605000441,53533.4177172 2023-07-06,08:38:50.000,187,10983388,13445,0,1688632729,13166.85243572,70.35941040000034,53533.452652800006 2023-07-06,08:38:51.000,187,10983406,13245,0,1688632730,13166.82549047999,70.3030173599982,53533.45963992 2023-07-06,08:38:52.000,187,10983376,13005,0,1688632731,13166.798545239995,70.31711562000419,53533.41073008 2023-07-06,08:38:53.000,187,10983353,13445,0,1688632732,13166.859172029996,70.34531214000162,53533.41073008 2023-07-06,08:38:54.000,187,10983406,13325,0,1688632733,13166.879380959996,70.31006649000483,53533.40374296001 2023-07-06,08:38:55.000,187,10983380,13525,0,1688632734,13166.946744059991,70.24662432000332,53533.4875884 2023-07-06,08:38:56.000,187,10983372,13245,0,1688632735,13166.960216679996,70.26072258000204,53533.52951112 2023-07-06,08:38:57.000,187,10983374,13405,0,1688632736,13166.91306251,70.2325260600046,53533.47361416001 2023-07-06,08:38:58.000,187,10983418,13245,0,1688632737,13166.86590833999,70.24662432000332,53533.35483312001 2023-07-06,08:38:59.000,187,10983380,13325,0,1688632738,13166.83222679,70.20432953999989,53533.396755839996 2023-07-06,08:39:00.000,187,10983349,13445,0,1688632739,13166.89285358,70.23957519000396,53533.431691440004 2023-07-06,08:39:01.000,187,10983350,13365,0,1688632740,13166.88611726999,70.23957519000396,53533.48060128 2023-07-06,08:39:02.000,187,10983390,13285,0,1688632741,13166.90632619999,70.2325260600046,53533.40374296001 2023-07-06,08:39:03.000,187,10983360,13285,0,1688632742,13166.86590833999,70.16203476000373,53533.36182024 2023-07-06,08:39:04.000,187,10983409,13205,0,1688632743,13166.82549047999,70.12678910999966,53533.34085888 2023-07-06,08:39:05.000,187,10983396,13485,0,1688632744,13166.84569940999,70.17613302000245,53533.38976872 2023-07-06,08:39:06.000,187,10983390,13245,0,1688632745,13166.85243572,70.1690838900031,53533.30592328001 2023-07-06,08:39:07.000,187,10983411,13285,0,1688632746,13166.85243572,70.18318215000181,53533.333871760005 2023-07-06,08:39:08.000,187,10983362,13045,0,1688632747,13166.84569940999,70.19728041000053,53533.25002632 2023-07-06,08:39:09.000,187,10983330,13085,0,1688632748,13166.85243572,70.18318215000181,53533.34085888 2023-07-06,08:39:10.000,187,10983394,13045,0,1688632749,13166.91306251,70.22547692999797,53533.347846 2023-07-06,08:39:11.000,187,10983363,13285,0,1688632750,13166.919798819996,70.21137866999925,53533.38976872 2023-07-06,08:39:12.000,187,10983389,12925,0,1688632751,13166.919798819996,70.20432953999989,53533.347846 2023-07-06,08:39:13.000,187,10983399,13245,0,1688632752,13166.926535129991,70.20432953999989,53533.38976872 2023-07-06,08:39:14.000,187,10983373,13445,0,1688632753,13166.88611726999,70.20432953999989,53533.347846 2023-07-06,08:39:15.000,187,10983416,13405,0,1688632754,13166.859172029996,70.21842779999861,53533.40374296001 2023-07-06,08:39:16.000,187,10983380,13085,0,1688632755,13166.926535129991,70.21137866999925,53533.34085888 2023-07-06,08:39:17.000,187,10983382,13285,0,1688632756,13166.89285358,70.21137866999925,53533.37579448001 2023-07-06,08:39:18.000,187,10983377,13365,0,1688632757,13166.879380959996,70.2325260600046,53533.36182024 2023-07-06,08:39:19.000,187,10983342,13045,0,1688632758,13166.88611726999,70.16203476000373,53533.347846 2023-07-06,08:39:20.000,187,10983391,13205,0,1688632759,13166.946744059991,70.18318215000181,53533.382781600005 2023-07-06,08:39:21.000,187,10983383,13285,0,1688632760,13166.926535129991,70.13383823999902,53533.396755839996 2023-07-06,08:39:22.000,187,10983340,13005,0,1688632761,13166.89285358,70.1197399800003,53533.347846 2023-07-06,08:39:23.000,187,10983378,13205,0,1688632762,13166.960216679996,70.14088736999838,53533.38976872 2023-07-06,08:39:24.000,187,10983424,13445,0,1688632763,13166.84569940999,70.14088736999838,53533.31989752 2023-07-06,08:39:25.000,187,10983343,13165,0,1688632764,13166.80528154999,70.15498563000438,53533.3129104 2023-07-06,08:39:26.000,187,10983356,13125,0,1688632765,13166.879380959996,70.11269085000094,53533.452652800006 2023-07-06,08:39:27.000,187,10983389,13445,0,1688632766,13166.89285358,70.10564172000159,53533.431691440004 2023-07-06,08:39:28.000,187,10983410,13245,0,1688632767,13166.90632619999,70.11269085000094,53533.40374296001 2023-07-06,08:39:29.000,187,10983431,13325,0,1688632768,13166.88611726999,70.09154346000287,53533.396755839996 2023-07-06,08:39:30.000,187,10983383,13085,0,1688632769,13166.859172029996,70.14088736999838,53533.38976872 2023-07-06,08:39:31.000,187,10983419,13325,0,1688632770,13166.818754169995,70.14793649999774,53533.382781600005 2023-07-06,08:39:32.000,187,10983385,13045,0,1688632771,13166.79180893,70.11269085000094,53533.396755839996 2023-07-06,08:39:33.000,187,10983369,13165,0,1688632772,13166.717709519995,70.13383823999902,53533.32688464001 2023-07-06,08:39:34.000,187,10983366,13485,0,1688632773,13166.73118214,70.11269085000094,53533.35483312001 2023-07-06,08:39:35.000,187,10983377,13365,0,1688632774,13166.76486368999,70.07744520000415,53533.40374296001 2023-07-06,08:39:36.000,187,10983359,13205,0,1688632775,13166.73118214,70.06334693999815,53533.42470432001 2023-07-06,08:39:37.000,187,10983385,13205,0,1688632776,13166.737918449995,70.03515042000072,53533.38976872 2023-07-06,08:39:38.000,187,10983386,13285,0,1688632777,13166.65034642,70.00695390000328,53533.333871760005 2023-07-06,08:39:39.000,187,10983372,13645,0,1688632778,13166.66381903999,69.97170824999921,53533.35483312001 2023-07-06,08:39:40.000,187,10983404,13125,0,1688632779,13166.63013749,69.95760999000049,53533.29893616 2023-07-06,08:39:41.000,187,10983377,13165,0,1688632780,13166.657082729995,69.94351173000177,53533.31989752 2023-07-06,08:39:42.000,187,10983357,13245,0,1688632781,13166.657082729995,69.88711868999962,53533.4177172 2023-07-06,08:39:43.000,187,10983371,13205,0,1688632782,13166.60992856,69.91531521000434,53533.333871760005 2023-07-06,08:39:44.000,187,10983352,13205,0,1688632783,13166.54930177,69.88711868999962,53533.31989752 2023-07-06,08:39:45.000,187,10983401,13245,0,1688632784,13166.54930177,69.8730204300009,53533.34085888 2023-07-06,08:39:46.000,187,10983407,12965,0,1688632785,13166.535829149994,69.8730204300009,53533.284961920006 2023-07-06,08:39:47.000,187,10983413,13525,0,1688632786,13166.529092839999,69.85892217000219,53533.25701344001 2023-07-06,08:39:48.000,187,10983377,13085,0,1688632787,13166.488674979999,69.85892217000219,53533.19412936 2023-07-06,08:39:49.000,187,10983362,13325,0,1688632788,13166.454993429994,69.90121694999834,53533.229064959996 2023-07-06,08:39:50.000,187,10983343,13445,0,1688632789,13166.535829149994,69.85892217000219,53533.264000560004 2023-07-06,08:39:51.000,187,10983328,13365,0,1688632790,13166.54256545999,69.8095782599994,53533.2430392 2023-07-06,08:39:52.000,187,10983344,13285,0,1688632791,13166.488674979999,69.8095782599994,53533.25002632 2023-07-06,08:39:53.000,187,10983433,13565,0,1688632792,13166.488674979999,69.82367651999812,53533.19412936 2023-07-06,08:39:54.000,187,10983375,13005,0,1688632793,13166.401102949989,69.8095782599994,53533.18015512 2023-07-06,08:39:55.000,187,10983379,13165,0,1688632794,13166.414575569994,69.83072565000475,53533.18015512 2023-07-06,08:39:56.000,187,10983349,13125,0,1688632795,13166.434784499994,69.78138174000196,53533.173168 2023-07-06,08:39:57.000,187,10983355,13765,0,1688632796,13166.374157709994,69.78843087000132,53533.23605208001 2023-07-06,08:39:58.000,187,10983397,13045,0,1688632797,13166.353948779994,69.78138174000196,53533.15919376001 2023-07-06,08:39:59.000,187,10983382,12925,0,1688632798,13166.313530919993,69.78843087000132,53533.15919376001 2023-07-06,08:40:00.000,187,10983385,13085,0,1688632799,13166.340476159989,69.76023435000388,53533.173168 2023-07-06,08:40:01.000,187,10983412,13325,0,1688632800,13166.286585679998,69.71793957000045,53533.14521952 2023-07-06,08:40:02.000,187,10983373,13525,0,1688632801,13166.246167819998,69.68269392000366,53533.12425816 2023-07-06,08:40:03.000,187,10983359,13245,0,1688632802,13166.266376749998,69.65449739999895,53533.13124528 2023-07-06,08:40:04.000,187,10983366,13005,0,1688632803,13166.205749959998,69.61220262000279,53533.0334256 2023-07-06,08:40:05.000,187,10983372,13165,0,1688632804,13166.192277339993,69.63335001000087,53533.06836120001 2023-07-06,08:40:06.000,187,10983397,13325,0,1688632805,13166.192277339993,69.59810436000407,53533.15919376001 2023-07-06,08:40:07.000,187,10983411,13205,0,1688632806,13166.185541029998,69.57695696999872,53533.11028392001 2023-07-06,08:40:08.000,187,10983354,13205,0,1688632807,13166.151859479993,69.57695696999872,53533.11028392001 2023-07-06,08:40:09.000,187,10983343,12925,0,1688632808,13166.037342210002,69.55580958000064,53532.99150288001 2023-07-06,08:40:10.000,187,10983383,13525,0,1688632809,13166.010396969992,69.56285871,53533.08233544 2023-07-06,08:40:11.000,187,10983387,13285,0,1688632810,13165.983451729997,69.51351480000449,53533.04041272001 2023-07-06,08:40:12.000,187,10983354,13245,0,1688632811,13165.949770179992,69.47122002000106,53532.95656728 2023-07-06,08:40:13.000,187,10983363,13165,0,1688632812,13165.875670770001,69.45712176000234,53532.9635544 2023-07-06,08:40:14.000,187,10983366,13205,0,1688632813,13165.848725529991,69.4289252400049,53532.9635544 2023-07-06,08:40:15.000,187,10983360,12925,0,1688632814,13165.828516599991,69.40777784999955,53533.0334256 2023-07-06,08:40:16.000,187,10983361,13085,0,1688632815,13165.835252910001,69.37253220000275,53532.998490000005 2023-07-06,08:40:17.000,187,10983415,13125,0,1688632816,13165.788098739991,69.35138481000467,53532.949580160006 2023-07-06,08:40:18.000,187,10983364,13005,0,1688632817,13165.73420826,69.35843394000403,53532.8587476 2023-07-06,08:40:19.000,187,10983394,13125,0,1688632818,13165.727471949991,69.35843394000403,53532.8587476 2023-07-06,08:40:20.000,187,10983380,12925,0,1688632819,13165.75441719,69.32318828999996,53532.83778624 2023-07-06,08:40:21.000,187,10983368,13525,0,1688632820,13165.747680879991,69.33728654999868,53532.79586352 2023-07-06,08:40:22.000,187,10983374,13165,0,1688632821,13165.727471949991,69.2808935100038,53532.879708960005 2023-07-06,08:40:23.000,187,10983379,13405,0,1688632822,13165.720735639996,69.33023741999932,53532.879708960005 2023-07-06,08:40:24.000,187,10983398,13405,0,1688632823,13165.6937904,69.28794264000317,53532.82381200001 2023-07-06,08:40:25.000,187,10983386,13485,0,1688632824,13165.68705408999,69.29499177000253,53532.84477336 2023-07-06,08:40:26.000,187,10983388,13245,0,1688632825,13165.660108849996,69.29499177000253,53532.74695368 2023-07-06,08:40:27.000,187,10983410,13165,0,1688632826,13165.660108849996,69.30204090000188,53532.74695368 2023-07-06,08:40:28.000,187,10983360,13365,0,1688632827,13165.619690989995,69.27384438000445,53532.69804384 2023-07-06,08:40:29.000,187,10983378,13085,0,1688632828,13165.56580050999,69.3161391600006,53532.67708248 2023-07-06,08:40:30.000,187,10983378,13325,0,1688632829,13165.56580050999,69.25974611999845,53532.62118552 2023-07-06,08:40:31.000,187,10983377,13245,0,1688632830,13165.60621836999,69.25974611999845,53532.649134 2023-07-06,08:40:32.000,187,10983382,13165,0,1688632831,13165.64663622999,69.19630395000422,53532.69105672 2023-07-06,08:40:33.000,187,10983345,13125,0,1688632832,13165.660108849996,69.18220568999823,53532.725992319996 2023-07-06,08:40:34.000,187,10983379,13405,0,1688632833,13165.57253682,69.14696004000143,53532.62817264 2023-07-06,08:40:35.000,187,10983364,13365,0,1688632834,13165.59274575,69.13991091000207,53532.62118552 2023-07-06,08:40:36.000,187,10983389,13245,0,1688632835,13165.62642729999,69.09761612999864,53532.67708248 2023-07-06,08:40:37.000,187,10983381,13045,0,1688632836,13165.61295468,69.07646874000056,53532.68406960001 2023-07-06,08:40:38.000,187,10983374,13245,0,1688632837,13165.538855269995,69.06237048000185,53532.593237040004 2023-07-06,08:40:39.000,187,10983341,13405,0,1688632838,13165.53211896,69.05532135000249,53532.63515976001 2023-07-06,08:40:40.000,187,10983382,13125,0,1688632839,13165.437810619995,69.02712482999777,53532.56528856001 2023-07-06,08:40:41.000,187,10983361,13205,0,1688632840,13165.4917011,68.99892831000034,53532.62118552 2023-07-06,08:40:42.000,187,10983399,13285,0,1688632841,13165.42433799999,69.02712482999777,53532.52336584 2023-07-06,08:40:43.000,187,10983357,13045,0,1688632842,13165.36371120999,68.99892831000034,53532.50240448 2023-07-06,08:40:44.000,187,10983382,13205,0,1688632843,13165.30308441999,69.0059774399997,53532.48843024001 2023-07-06,08:40:45.000,187,10983360,13325,0,1688632844,13165.276139179994,68.99892831000034,53532.4045848 2023-07-06,08:40:46.000,187,10983360,13325,0,1688632845,13165.33002966,68.96368266000354,53532.50240448 2023-07-06,08:40:47.000,187,10983359,13205,0,1688632846,13165.356974899994,68.94253526999819,53532.446507520006 2023-07-06,08:40:48.000,187,10983378,13005,0,1688632847,13165.336765969994,68.92843700999947,53532.43253328 2023-07-06,08:40:49.000,187,10983343,13205,0,1688632848,13165.309820729999,68.92843700999947,53532.38362344 2023-07-06,08:40:50.000,187,10983371,13245,0,1688632849,13165.269402869999,68.90024049000203,53532.39759768001 2023-07-06,08:40:51.000,187,10983348,13045,0,1688632850,13165.255930249994,68.85089657999924,53532.34170072 2023-07-06,08:40:52.000,187,10983388,13405,0,1688632851,13165.309820729999,68.84384744999988,53532.29977800001 2023-07-06,08:40:53.000,187,10983402,13165,0,1688632852,13165.255930249994,68.85089657999924,53532.29279088 2023-07-06,08:40:54.000,187,10983357,13165,0,1688632853,13165.30308441999,68.82270006000181,53532.30676512 2023-07-06,08:40:55.000,187,10983376,13525,0,1688632854,13165.309820729999,68.80155267000373,53532.21593256 2023-07-06,08:40:56.000,187,10983361,13285,0,1688632855,13165.28287548999,68.77335614999902,53532.278816640006 2023-07-06,08:40:57.000,187,10983321,13245,0,1688632856,13165.276139179994,68.75220876000094,53532.22990680001 2023-07-06,08:40:58.000,187,10983361,13125,0,1688632857,13165.26266655999,68.71696311000414,53532.18798408 2023-07-06,08:40:59.000,187,10983392,13365,0,1688632858,13165.242457629989,68.71696311000414,53532.14606136 2023-07-06,08:41:00.000,187,10983398,13445,0,1688632859,13165.255930249994,68.68171746000007,53532.06920304 2023-07-06,08:41:01.000,187,10983351,13205,0,1688632860,13165.188567149999,68.69581571999879,53532.07619016 2023-07-06,08:41:02.000,187,10983433,13405,0,1688632861,13165.26266655999,68.63942268000392,53532.090164400004 2023-07-06,08:41:03.000,187,10983351,13325,0,1688632862,13165.222248699989,68.63942268000392,53532.090164400004 2023-07-06,08:41:04.000,187,10983380,13245,0,1688632863,13165.235721319994,68.59712790000049,53532.01330608001 2023-07-06,08:41:05.000,187,10983391,13325,0,1688632864,13165.228985009999,68.6112261599992,53532.041254560005 2023-07-06,08:41:06.000,187,10983347,13285,0,1688632865,13165.188567149999,68.59712790000049,53531.992344720005 2023-07-06,08:41:07.000,187,10983370,13445,0,1688632866,13165.148149289998,68.62532441999792,53532.07619016 2023-07-06,08:41:08.000,187,10983371,13365,0,1688632867,13165.074049879993,68.59712790000049,53531.90849928 2023-07-06,08:41:09.000,187,10983363,13165,0,1688632868,13165.074049879993,68.59007877000113,53531.92946064 2023-07-06,08:41:10.000,187,10983387,13285,0,1688632869,13165.094258809993,68.58302964000177,53531.96439624001 2023-07-06,08:41:11.000,187,10983348,13285,0,1688632870,13165.141412979989,68.54073485999834,53531.92946064 2023-07-06,08:41:12.000,187,10983393,13445,0,1688632871,13165.141412979989,68.49139095000282,53531.922473520004 2023-07-06,08:41:13.000,187,10983363,13285,0,1688632872,13165.107731429998,68.48434182000346,53531.85260232 2023-07-06,08:41:14.000,187,10983398,13285,0,1688632873,13165.053840949993,68.50548921000154,53531.71285992 2023-07-06,08:41:15.000,187,10983432,12805,0,1688632874,13165.033632019993,68.4490961699994,53531.754782640004 2023-07-06,08:41:16.000,187,10983362,13245,0,1688632875,13165.013423089993,68.40680139000324,53531.754782640004 2023-07-06,08:41:17.000,187,10983352,13005,0,1688632876,13165.006686779998,68.42089965000196,53531.754782640004 2023-07-06,08:41:18.000,187,10983384,13125,0,1688632877,13164.966268919998,68.34335922000173,53531.68491144 2023-07-06,08:41:19.000,187,10983383,13205,0,1688632878,13164.939323680002,68.3151627000043,53531.656962960005 2023-07-06,08:41:20.000,187,10983374,13125,0,1688632879,13164.939323680002,68.24467140000343,53531.69888568001 2023-07-06,08:41:21.000,187,10983360,13325,0,1688632880,13164.952796299993,68.22352400999807,53531.69189856 2023-07-06,08:41:22.000,187,10983374,13285,0,1688632881,13164.905642129997,68.22352400999807,53531.66395008 2023-07-06,08:41:23.000,187,10983371,13205,0,1688632882,13164.865224269997,68.21647487999871,53531.62202736 2023-07-06,08:41:24.000,187,10983353,13205,0,1688632883,13164.851751649992,68.20237662,53531.55914328001 2023-07-06,08:41:25.000,187,10983342,13165,0,1688632884,13164.845015339997,68.20237662,53531.60106600001 2023-07-06,08:41:26.000,187,10983347,13365,0,1688632885,13164.885433199997,68.19532749000064,53531.55914328001 2023-07-06,08:41:27.000,187,10983411,13285,0,1688632886,13164.797861170002,68.20237662,53531.4962592 2023-07-06,08:41:28.000,187,10983338,13085,0,1688632887,13164.777652240002,68.1671309700032,53531.51023344001 2023-07-06,08:41:29.000,187,10983395,13125,0,1688632888,13164.743970689997,68.16008184000384,53531.5661304 2023-07-06,08:41:30.000,187,10983397,13005,0,1688632889,13164.663134969996,68.1671309700032,53531.4962592 2023-07-06,08:41:31.000,187,10983370,13125,0,1688632890,13164.649662349992,68.1671309700032,53531.4962592 2023-07-06,08:41:32.000,187,10983417,13165,0,1688632891,13164.663134969996,68.1671309700032,53531.426388 2023-07-06,08:41:33.000,187,10983329,13125,0,1688632892,13164.501463529996,68.16008184000384,53531.30061984 2023-07-06,08:41:34.000,187,10983398,13205,0,1688632893,13164.541881389996,68.17418010000256,53531.39843952 2023-07-06,08:41:35.000,187,10983376,13125,0,1688632894,13164.568826629991,68.16008184000384,53531.419400880004 2023-07-06,08:41:36.000,187,10983366,13205,0,1688632895,13164.609244489991,68.14598357999785,53531.39843952 2023-07-06,08:41:37.000,187,10983341,13245,0,1688632896,13164.575562940001,68.13188531999913,53531.37747816 2023-07-06,08:41:38.000,187,10983395,13205,0,1688632897,13164.501463529996,68.17418010000256,53531.26568424001 2023-07-06,08:41:39.000,187,10983405,13325,0,1688632898,13164.521672459996,68.1671309700032,53531.25869712 2023-07-06,08:41:40.000,187,10983382,13525,0,1688632899,13164.541881389996,68.20237662,53531.23773576 2023-07-06,08:41:41.000,187,10983368,13325,0,1688632900,13164.521672459996,68.23762227000407,53531.25869712 2023-07-06,08:41:42.000,187,10983374,13285,0,1688632901,13164.575562940001,68.25876966000214,53531.2866456 2023-07-06,08:41:43.000,187,10983370,13045,0,1688632902,13164.487990909991,68.3151627000043,53531.26568424001 2023-07-06,08:41:44.000,187,10983327,13125,0,1688632903,13164.541881389996,68.33631009000237,53531.251710000004 2023-07-06,08:41:45.000,187,10983335,13085,0,1688632904,13164.53514508,68.37155573999917,53531.251710000004 2023-07-06,08:41:46.000,187,10983373,13125,0,1688632905,13164.53514508,68.38565399999788,53531.23074864 2023-07-06,08:41:47.000,187,10983387,13285,0,1688632906,13164.53514508,68.4138505200026,53531.27965848 2023-07-06,08:41:48.000,187,10983372,13405,0,1688632907,13164.49472722,68.42794878000132,53531.153890320005 2023-07-06,08:41:49.000,187,10983402,13245,0,1688632908,13164.51493615,68.48434182000346,53531.21677440001 2023-07-06,08:41:50.000,187,10983338,13285,0,1688632909,13164.562090319996,68.45614529999875,53531.23074864 2023-07-06,08:41:51.000,187,10983410,13325,0,1688632910,13164.575562940001,68.46319442999811,53531.25869712 2023-07-06,08:41:52.000,187,10983342,13245,0,1688632911,13164.609244489991,68.46319442999811,53531.24472288001 2023-07-06,08:41:53.000,187,10983365,13365,0,1688632912,13164.568826629991,68.52663659999962,53531.21677440001 2023-07-06,08:41:54.000,187,10983350,13445,0,1688632913,13164.53514508,68.53368572999898,53531.202800160005 2023-07-06,08:41:55.000,187,10983343,13245,0,1688632914,13164.508199839991,68.51958747000026,53531.22376152001 2023-07-06,08:41:56.000,187,10983401,13125,0,1688632915,13164.528408769991,68.51958747000026,53531.17485168001 2023-07-06,08:41:57.000,187,10983352,13485,0,1688632916,13164.528408769991,68.51958747000026,53531.24472288001 2023-07-06,08:41:58.000,187,10983373,13165,0,1688632917,13164.528408769991,68.56893138000305,53531.23074864 2023-07-06,08:41:59.000,187,10983364,13125,0,1688632918,13164.548617699991,68.60417702999985,53531.23074864 2023-07-06,08:42:00.000,187,10983363,13285,0,1688632919,13164.528408769991,68.6112261599992,53531.202800160005 2023-07-06,08:42:01.000,187,10983344,13085,0,1688632920,13164.562090319996,68.65352094000264,53531.23773576 2023-07-06,08:42:02.000,187,10983376,13325,0,1688632921,13164.521672459996,68.67466833000071,53531.153890320005 2023-07-06,08:42:03.000,187,10983423,13485,0,1688632922,13164.40715518999,68.68876658999943,53531.13991608 2023-07-06,08:42:04.000,187,10983323,13325,0,1688632923,13164.481254599996,68.70286484999815,53531.14690320001 2023-07-06,08:42:05.000,187,10983322,13325,0,1688632924,13164.528408769991,68.73106137000286,53531.202800160005 2023-07-06,08:42:06.000,187,10983368,13285,0,1688632925,13164.46778197999,68.73106137000286,53531.153890320005 2023-07-06,08:42:07.000,187,10983344,13125,0,1688632926,13164.47451829,68.76630701999966,53531.1818388 2023-07-06,08:42:08.000,187,10983352,13245,0,1688632927,13164.49472722,68.81565093000245,53531.13991608 2023-07-06,08:42:09.000,187,10983384,13285,0,1688632928,13164.49472722,68.80860180000309,53531.1818388 2023-07-06,08:42:10.000,187,10983364,13005,0,1688632929,13164.541881389996,68.81565093000245,53531.21677440001 2023-07-06,08:42:11.000,187,10983404,13325,0,1688632930,13164.575562940001,68.85089657999924,53531.22376152001 2023-07-06,08:42:12.000,187,10983386,13245,0,1688632931,13164.615980800001,68.92138788000011,53531.23074864 2023-07-06,08:42:13.000,187,10983334,13365,0,1688632932,13164.609244489991,68.94958440000482,53531.202800160005 2023-07-06,08:42:14.000,187,10983373,13125,0,1688632933,13164.669871279992,69.01302656999906,53531.19581304001 2023-07-06,08:42:15.000,187,10983377,13205,0,1688632934,13164.696816520001,69.0059774399997,53531.29363272001 2023-07-06,08:42:16.000,187,10983351,13245,0,1688632935,13164.757443310002,69.04827222000313,53531.23074864 2023-07-06,08:42:17.000,187,10983385,13085,0,1688632936,13164.690080209992,69.13286178000271,53531.21677440001 2023-07-06,08:42:18.000,187,10983393,13165,0,1688632937,13164.642926039996,69.16810742999951,53531.1119676 2023-07-06,08:42:19.000,187,10983367,13445,0,1688632938,13164.723761759997,69.15400917000079,53531.23773576 2023-07-06,08:42:20.000,187,10983383,12965,0,1688632939,13164.784388549997,69.18220568999823,53531.23773576 2023-07-06,08:42:21.000,187,10983359,13205,0,1688632940,13164.797861170002,69.24564785999974,53531.23773576 2023-07-06,08:42:22.000,187,10983371,13365,0,1688632941,13164.811333789992,69.23154960000102,53531.23773576 2023-07-06,08:42:23.000,187,10983353,12965,0,1688632942,13164.878696890002,69.26679524999781,53531.25869712 2023-07-06,08:42:24.000,187,10983329,12925,0,1688632943,13164.939323680002,69.3161391600006,53531.24472288001 2023-07-06,08:42:25.000,187,10983348,13085,0,1688632944,13164.885433199997,69.26679524999781,53531.23773576 2023-07-06,08:42:26.000,187,10983380,13365,0,1688632945,13164.919114750002,69.27384438000445,53531.23074864 2023-07-06,08:42:27.000,187,10983394,13125,0,1688632946,13164.939323680002,69.27384438000445,53531.272671360006 2023-07-06,08:42:28.000,187,10983386,13005,0,1688632947,13164.919114750002,69.30909003000124,53531.17485168001 2023-07-06,08:42:29.000,187,10983332,13365,0,1688632948,13164.939323680002,69.3161391600006,53531.251710000004 2023-07-06,08:42:30.000,187,10983372,13325,0,1688632949,13164.932587369993,69.33728654999868,53531.23773576 2023-07-06,08:42:31.000,187,10983365,13445,0,1688632950,13165.013423089993,69.36548307000339,53531.34254256001 2023-07-06,08:42:32.000,187,10983361,13325,0,1688632951,13165.053840949993,69.40777784999955,53531.321581200005 2023-07-06,08:42:33.000,187,10983400,13365,0,1688632952,13165.026895709998,69.44302350000362,53531.25869712 2023-07-06,08:42:34.000,187,10983416,13045,0,1688632953,13165.033632019993,69.47826915000041,53531.27965848 2023-07-06,08:42:35.000,187,10983334,13005,0,1688632954,13165.053840949993,69.5276130600032,53531.32856832 2023-07-06,08:42:36.000,187,10983345,13645,0,1688632955,13165.047104639998,69.5276130600032,53531.34952968 2023-07-06,08:42:37.000,187,10983380,13245,0,1688632956,13165.026895709998,69.58400609999808,53531.31459408001 2023-07-06,08:42:38.000,187,10983411,13485,0,1688632957,13165.141412979989,69.59105523000471,53531.39843952 2023-07-06,08:42:39.000,187,10983315,13325,0,1688632958,13165.074049879993,69.61925175000215,53531.37747816 2023-07-06,08:42:40.000,187,10983354,13045,0,1688632959,13165.074049879993,69.64039914000023,53531.3565168 2023-07-06,08:42:41.000,187,10983382,13445,0,1688632960,13165.134676669993,69.64039914000023,53531.41241376001 2023-07-06,08:42:42.000,187,10983372,13325,0,1688632961,13165.114467739993,69.64039914000023,53531.3565168 2023-07-06,08:42:43.000,187,10983334,13285,0,1688632962,13165.060577259988,69.64744826999959,53531.34952968 2023-07-06,08:42:44.000,187,10983362,13165,0,1688632963,13165.074049879993,69.65449739999895,53531.31459408001 2023-07-06,08:42:45.000,187,10983365,13085,0,1688632964,13165.100995119989,69.64744826999959,53531.370491040005 2023-07-06,08:42:46.000,187,10983367,13445,0,1688632965,13165.181830839989,69.61925175000215,53531.34952968 2023-07-06,08:42:47.000,187,10983369,12925,0,1688632966,13165.175094529994,69.62630088000151,53531.370491040005 2023-07-06,08:42:48.000,187,10983352,13125,0,1688632967,13165.161621909989,69.61925175000215,53531.34952968 2023-07-06,08:42:49.000,187,10983381,13125,0,1688632968,13165.168358219998,69.64039914000023,53531.440362240006 2023-07-06,08:42:50.000,187,10983353,13405,0,1688632969,13165.161621909989,69.6756447900043,53531.38446528001 2023-07-06,08:42:51.000,187,10983391,13525,0,1688632970,13165.148149289998,69.69679218000238,53531.38446528001 2023-07-06,08:42:52.000,187,10983363,13245,0,1688632971,13165.168358219998,69.68974305000302,53531.43337512001 2023-07-06,08:42:53.000,187,10983372,13285,0,1688632972,13165.080786189988,69.7743326100026,53531.24472288001 2023-07-06,08:42:54.000,187,10983353,13285,0,1688632973,13165.141412979989,69.81662738999876,53531.36350392001 2023-07-06,08:42:55.000,187,10983357,13445,0,1688632974,13165.228985009999,69.82367651999812,53531.45433648 2023-07-06,08:42:56.000,187,10983391,13285,0,1688632975,13165.242457629989,69.88006956000027,53531.44734936 2023-07-06,08:42:57.000,187,10983386,13245,0,1688632976,13165.181830839989,69.90121694999834,53531.426388 2023-07-06,08:42:58.000,187,10983391,13605,0,1688632977,13165.235721319994,69.94351173000177,53531.40542664 2023-07-06,08:42:59.000,187,10983387,13365,0,1688632978,13165.249193939999,69.9223643400037,53531.419400880004 2023-07-06,08:43:00.000,187,10983377,13285,0,1688632979,13165.30308441999,70.00695390000328,53531.440362240006 2023-07-06,08:43:01.000,187,10983398,13205,0,1688632980,13165.276139179994,69.99990477000392,53531.41241376001 2023-07-06,08:43:02.000,187,10983373,13365,0,1688632981,13165.35023859,70.04219955000008,53531.4962592 2023-07-06,08:43:03.000,187,10983389,12925,0,1688632982,13165.36371120999,70.04924867999944,53531.51023344001 2023-07-06,08:43:04.000,187,10983352,13285,0,1688632983,13165.377183829994,70.07039607000479,53531.419400880004 2023-07-06,08:43:05.000,187,10983403,13365,0,1688632984,13165.43107431,70.10564172000159,53531.4962592 2023-07-06,08:43:06.000,187,10983365,13325,0,1688632985,13165.42433799999,70.10564172000159,53531.43337512001 2023-07-06,08:43:07.000,187,10983418,13205,0,1688632986,13165.45128324,70.09859259000223,53531.44734936 2023-07-06,08:43:08.000,187,10983381,13205,0,1688632987,13165.45128324,70.1197399800003,53531.52420768 2023-07-06,08:43:09.000,187,10983403,13285,0,1688632988,13165.45128324,70.16203476000373,53531.48228496001 2023-07-06,08:43:10.000,187,10983396,13285,0,1688632989,13165.478228479995,70.18318215000181,53531.4962592 2023-07-06,08:43:11.000,187,10983393,13165,0,1688632990,13165.51191003,70.21137866999925,53531.51023344001 2023-07-06,08:43:12.000,187,10983374,13245,0,1688632991,13165.55232789,70.25367345000268,53531.4962592 2023-07-06,08:43:13.000,187,10983407,13365,0,1688632992,13165.51191003,70.2677717100014,53531.50324632 2023-07-06,08:43:14.000,187,10983388,13205,0,1688632993,13165.46475585999,70.3312138800029,53531.43337512001 2023-07-06,08:43:15.000,187,10983363,13165,0,1688632994,13165.47149217,70.35236127000098,53531.44734936 2023-07-06,08:43:16.000,187,10983371,13205,0,1688632995,13165.518646339995,70.3664595299997,53531.4962592 2023-07-06,08:43:17.000,187,10983384,13325,0,1688632996,13165.458019549995,70.465147349998,53531.426388 2023-07-06,08:43:18.000,187,10983360,13285,0,1688632997,13165.45128324,70.5144912600008,53531.47529784 2023-07-06,08:43:19.000,187,10983411,13285,0,1688632998,13165.43107431,70.47219648000464,53531.48228496001 2023-07-06,08:43:20.000,187,10983397,13045,0,1688632999,13165.48496478999,70.54268777999823,53531.58010464001 2023-07-06,08:43:21.000,187,10983393,13365,0,1688633000,13165.47149217,70.55678604000423,53531.54516904 2023-07-06,08:43:22.000,187,10983352,13285,0,1688633001,13165.47149217,70.5779334300023,53531.54516904 2023-07-06,08:43:23.000,187,10983389,13285,0,1688633002,13165.46475585999,70.62727733999782,53531.5661304 2023-07-06,08:43:24.000,187,10983399,13085,0,1688633003,13165.41086538,70.67662125000061,53531.53119480001 2023-07-06,08:43:25.000,187,10983328,13045,0,1688633004,13165.377183829994,70.71186690000468,53531.47529784 2023-07-06,08:43:26.000,187,10983357,13125,0,1688633005,13165.437810619995,70.75416168000083,53531.552156159996 2023-07-06,08:43:27.000,187,10983395,13285,0,1688633006,13165.458019549995,70.7612108100002,53531.55914328001 2023-07-06,08:43:28.000,187,10983344,13445,0,1688633007,13165.45128324,70.81760385000234,53531.54516904 2023-07-06,08:43:29.000,187,10983387,13365,0,1688633008,13165.43107431,70.81055472000298,53531.538181920005 2023-07-06,08:43:30.000,187,10983376,13445,0,1688633009,13165.43107431,70.85284949999914,53531.552156159996 2023-07-06,08:43:31.000,187,10983342,13165,0,1688633010,13165.42433799999,70.87399689000449,53531.48228496001 2023-07-06,08:43:32.000,187,10983392,13285,0,1688633011,13165.336765969994,70.87399689000449,53531.48228496001 2023-07-06,08:43:33.000,187,10983371,13005,0,1688633012,13165.356974899994,70.9233408,53531.4962592 2023-07-06,08:43:34.000,187,10983379,13285,0,1688633013,13165.397392759995,70.95858645000408,53531.55914328001 2023-07-06,08:43:35.000,187,10983385,13205,0,1688633014,13165.41086538,71.00793035999959,53531.52420768 2023-07-06,08:43:36.000,187,10983374,13285,0,1688633015,13165.45128324,71.00793035999959,53531.57311752 2023-07-06,08:43:37.000,187,10983419,13045,0,1688633016,13165.458019549995,71.0713725300011,53531.5661304 2023-07-06,08:43:38.000,187,10983332,13285,0,1688633017,13165.397392759995,71.07842166000046,53531.5661304 2023-07-06,08:43:39.000,187,10983359,13325,0,1688633018,13165.34350227999,71.13481470000261,53531.50324632 2023-07-06,08:43:40.000,187,10983339,13245,0,1688633019,13165.33002966,71.20530600000347,53531.489272080005 2023-07-06,08:43:41.000,187,10983364,13245,0,1688633020,13165.37044752,71.20530600000347,53531.538181920005 2023-07-06,08:43:42.000,187,10983380,13365,0,1688633021,13165.39065645,71.26169903999835,53531.60106600001 2023-07-06,08:43:43.000,187,10983352,13525,0,1688633022,13165.39065645,71.3180920800005,53531.58010464001 2023-07-06,08:43:44.000,187,10983320,13085,0,1688633023,13165.42433799999,71.35333773000457,53531.58010464001 2023-07-06,08:43:45.000,187,10983414,13205,0,1688633024,13165.42433799999,71.33219033999922,53531.59407888 2023-07-06,08:43:46.000,187,10983372,13245,0,1688633025,13165.39065645,71.38858338000136,53531.57311752 2023-07-06,08:43:47.000,187,10983390,13125,0,1688633026,13165.397392759995,71.381534250002,53531.552156159996 2023-07-06,08:43:48.000,187,10983358,13445,0,1688633027,13165.39065645,71.45907468000223,53531.62901448001 2023-07-06,08:43:49.000,187,10983366,13245,0,1688633028,13165.36371120999,71.4308781600048,53531.58010464001 2023-07-06,08:43:50.000,187,10983362,13045,0,1688633029,13165.35023859,71.50841858999775,53531.52420768 2023-07-06,08:43:51.000,187,10983349,13365,0,1688633030,13165.41086538,71.48727119999967,53531.608053120006 2023-07-06,08:43:52.000,187,10983389,13245,0,1688633031,13165.47149217,71.52251685000374,53531.69888568001 2023-07-06,08:43:53.000,187,10983375,13285,0,1688633032,13165.437810619995,71.51546772000438,53531.60106600001 2023-07-06,08:43:54.000,187,10983337,13085,0,1688633033,13165.42433799999,71.57890988999861,53531.608053120006 2023-07-06,08:43:55.000,187,10983443,13325,0,1688633034,13165.417601689995,71.6282538000014,53531.57311752 2023-07-06,08:43:56.000,187,10983338,12805,0,1688633035,13165.40412906999,71.68464684000355,53531.62202736 2023-07-06,08:43:57.000,187,10983371,12925,0,1688633036,13165.377183829994,71.74808900999778,53531.6360016 2023-07-06,08:43:58.000,187,10983391,13205,0,1688633037,13165.356974899994,71.76923640000314,53531.59407888 2023-07-06,08:43:59.000,187,10983407,13125,0,1688633038,13165.35023859,71.83267857000465,53531.6360016 2023-07-06,08:44:00.000,187,10983408,13405,0,1688633039,13165.42433799999,71.88907160999952,53531.656962960005 2023-07-06,08:44:01.000,187,10983349,13285,0,1688633040,13165.39065645,71.92431726000359,53531.6360016 2023-07-06,08:44:02.000,187,10983372,13205,0,1688633041,13165.377183829994,71.94546465000167,53531.64997584001 2023-07-06,08:44:03.000,187,10983364,13085,0,1688633042,13165.40412906999,71.98775942999782,53531.656962960005 2023-07-06,08:44:04.000,187,10983393,13725,0,1688633043,13165.377183829994,72.01595595000254,53531.587091760004 2023-07-06,08:44:05.000,187,10983393,13365,0,1688633044,13165.32329334999,72.06529985999805,53531.64997584001 2023-07-06,08:44:06.000,187,10983370,13085,0,1688633045,13165.40412906999,72.10054551000212,53531.705872800005 2023-07-06,08:44:07.000,187,10983336,13365,0,1688633046,13165.36371120999,72.15693855000427,53531.61504024 2023-07-06,08:44:08.000,187,10983388,13445,0,1688633047,13165.36371120999,72.17103681000299,53531.64298872 2023-07-06,08:44:09.000,187,10983372,13325,0,1688633048,13165.37044752,72.17808594000235,53531.656962960005 2023-07-06,08:44:10.000,187,10983394,13445,0,1688633049,13165.235721319994,72.26267550000193,53531.52420768 2023-07-06,08:44:11.000,187,10983344,13005,0,1688633050,13165.255930249994,72.26972463000129,53531.54516904 2023-07-06,08:44:12.000,187,10983377,13405,0,1688633051,13165.309820729999,72.30497027999809,53531.64298872 2023-07-06,08:44:13.000,187,10983348,13125,0,1688633052,13165.255930249994,72.34021593000216,53531.538181920005 2023-07-06,08:44:14.000,187,10983330,13245,0,1688633053,13165.235721319994,72.3684124499996,53531.538181920005 2023-07-06,08:44:15.000,187,10983363,13165,0,1688633054,13165.26266655999,72.40365810000367,53531.64298872 2023-07-06,08:44:16.000,187,10983352,13445,0,1688633055,13165.249193939999,72.45300200999918,53531.62202736 2023-07-06,08:44:17.000,187,10983375,13565,0,1688633056,13165.222248699989,72.4811985300039,53531.60106600001 2023-07-06,08:44:18.000,187,10983384,12925,0,1688633057,13165.134676669993,72.53054243999941,53531.57311752 2023-07-06,08:44:19.000,187,10983333,13285,0,1688633058,13165.100995119989,72.5798863500022,53531.54516904 2023-07-06,08:44:20.000,187,10983374,13165,0,1688633059,13165.148149289998,72.55873896000412,53531.6360016 2023-07-06,08:44:21.000,187,10983380,13285,0,1688633060,13165.127940359998,72.62923025999771,53531.61504024 2023-07-06,08:44:22.000,187,10983395,13285,0,1688633061,13165.161621909989,72.6433285200037,53531.719847039996 2023-07-06,08:44:23.000,187,10983366,13165,0,1688633062,13165.100995119989,72.6433285200037,53531.64997584001 2023-07-06,08:44:24.000,187,10983381,13205,0,1688633063,13165.114467739993,72.68562329999986,53531.705872800005 2023-07-06,08:44:25.000,187,10983400,13445,0,1688633064,13165.127940359998,72.68562329999986,53531.73382128 2023-07-06,08:44:26.000,187,10983393,13285,0,1688633065,13165.100995119989,72.69972155999858,53531.64298872 2023-07-06,08:44:27.000,187,10983379,13125,0,1688633066,13165.087522499998,72.72791808000329,53531.6360016 2023-07-06,08:44:28.000,187,10983378,13285,0,1688633067,13165.026895709998,72.71381982000457,53531.62202736 2023-07-06,08:44:29.000,187,10983374,13405,0,1688633068,13164.999950469988,72.7772619899988,53531.62202736 2023-07-06,08:44:30.000,187,10983329,13605,0,1688633069,13165.074049879993,72.81250764000288,53531.69189856 2023-07-06,08:44:31.000,187,10983368,13285,0,1688633070,13165.013423089993,72.8266059000016,53531.656962960005 2023-07-06,08:44:32.000,187,10983369,12885,0,1688633071,13165.047104639998,72.85480241999903,53531.705872800005 2023-07-06,08:44:33.000,187,10983403,13005,0,1688633072,13164.979741540003,72.84775328999967,53531.67792432001 2023-07-06,08:44:34.000,187,10983395,13005,0,1688633073,13164.905642129997,72.8900480700031,53531.64997584001 2023-07-06,08:44:35.000,187,10983380,13285,0,1688633074,13164.925851059998,72.90414633000182,53531.60106600001 2023-07-06,08:44:36.000,187,10983367,13205,0,1688633075,13164.892169509993,72.91119546000118,53531.66395008 2023-07-06,08:44:37.000,187,10983353,13085,0,1688633076,13164.831542719992,72.98873589000141,53531.64298872 2023-07-06,08:44:38.000,187,10983329,13165,0,1688633077,13164.824806409997,72.96758850000333,53531.69189856 2023-07-06,08:44:39.000,187,10983359,13445,0,1688633078,13164.824806409997,72.96758850000333,53531.64997584001 2023-07-06,08:44:40.000,187,10983363,13045,0,1688633079,13164.818070100002,73.00283415000013,53531.73382128 2023-07-06,08:44:41.000,187,10983314,13125,0,1688633080,13164.818070100002,73.01693240999884,53531.705872800005 2023-07-06,08:44:42.000,187,10983381,13365,0,1688633081,13164.757443310002,73.04512893000356,53531.656962960005 2023-07-06,08:44:43.000,187,10983344,13405,0,1688633082,13164.730498069992,73.073325450001,53531.64997584001 2023-07-06,08:44:44.000,187,10983395,13365,0,1688633083,13164.710289139992,73.11562023000442,53531.59407888 2023-07-06,08:44:45.000,187,10983350,12965,0,1688633084,13164.676607590001,73.10857109999779,53531.60106600001 2023-07-06,08:44:46.000,187,10983353,13285,0,1688633085,13164.730498069992,73.10857109999779,53531.64298872 2023-07-06,08:44:47.000,187,10983347,13245,0,1688633086,13164.764179619997,73.12266936000378,53531.72683416001 2023-07-06,08:44:48.000,187,10983371,13165,0,1688633087,13164.777652240002,73.14381675000186,53531.73382128 2023-07-06,08:44:49.000,187,10983357,13245,0,1688633088,13164.770915929992,73.19316066000465,53531.69888568001 2023-07-06,08:44:50.000,187,10983363,13245,0,1688633089,13164.730498069992,73.2354554400008,53531.6360016 2023-07-06,08:44:51.000,187,10983338,13405,0,1688633090,13164.777652240002,73.25660282999888,53531.6360016 2023-07-06,08:44:52.000,187,10983384,13485,0,1688633091,13164.851751649992,73.24955369999952,53531.64298872 2023-07-06,08:44:53.000,187,10983337,13045,0,1688633092,13164.804597479997,73.27775022000424,53531.5661304 2023-07-06,08:44:54.000,187,10983385,12925,0,1688633093,13164.804597479997,73.29184848000295,53531.656962960005 2023-07-06,08:44:55.000,187,10983381,13365,0,1688633094,13164.797861170002,73.29889761000231,53531.719847039996 2023-07-06,08:44:56.000,187,10983382,13325,0,1688633095,13164.824806409997,73.32004500000039,53531.719847039996 2023-07-06,08:44:57.000,187,10983348,13525,0,1688633096,13164.791124859992,73.39053630000126,53531.705872800005 2023-07-06,08:44:58.000,187,10983379,13245,0,1688633097,13164.791124859992,73.37643804000254,53531.69888568001 2023-07-06,08:44:59.000,187,10983374,13125,0,1688633098,13164.703552829997,73.3834871700019,53531.656962960005 2023-07-06,08:45:00.000,187,10983385,13045,0,1688633099,13164.757443310002,73.36233978000382,53531.66395008 2023-07-06,08:45:01.000,187,10983346,13165,0,1688633100,13164.696816520001,73.36233978000382,53531.69888568001 2023-07-06,08:45:02.000,187,10983352,13365,0,1688633101,13164.750706999992,73.36233978000382,53531.73382128 2023-07-06,08:45:03.000,187,10983378,13005,0,1688633102,13164.717025450002,73.36938891000318,53531.7408084 2023-07-06,08:45:04.000,187,10983367,13445,0,1688633103,13164.743970689997,73.33414325999911,53531.754782640004 2023-07-06,08:45:05.000,187,10983379,13765,0,1688633104,13164.703552829997,73.35529065000446,53531.67792432001 2023-07-06,08:45:06.000,187,10983372,13205,0,1688633105,13164.743970689997,73.35529065000446,53531.73382128 2023-07-06,08:45:07.000,187,10983410,13205,0,1688633106,13164.669871279992,73.3834871700019,53531.68491144 2023-07-06,08:45:08.000,187,10983371,13085,0,1688633107,13164.669871279992,73.33414325999911,53531.6709372 2023-07-06,08:45:09.000,187,10983357,13445,0,1688633108,13164.669871279992,73.35529065000446,53531.73382128 2023-07-06,08:45:10.000,187,10983362,13165,0,1688633109,13164.656398660001,73.31299587000103,53531.719847039996 2023-07-06,08:45:11.000,187,10983396,13285,0,1688633110,13164.595771870001,73.30594674000167,53531.6360016 2023-07-06,08:45:12.000,187,10983361,13245,0,1688633111,13164.595771870001,73.29889761000231,53531.71285992 2023-07-06,08:45:13.000,187,10983335,13005,0,1688633112,13164.55535401,73.31299587000103,53531.719847039996 2023-07-06,08:45:14.000,187,10983355,13445,0,1688633113,13164.481254599996,73.27775022000424,53531.67792432001 2023-07-06,08:45:15.000,187,10983339,13365,0,1688633114,13164.400418879995,73.27070109000488,53531.6360016 2023-07-06,08:45:16.000,187,10983373,13125,0,1688633115,13164.4138915,73.24955369999952,53531.656962960005 2023-07-06,08:45:17.000,187,10983348,13045,0,1688633116,13164.420627809995,73.22135718000209,53531.66395008 2023-07-06,08:45:18.000,187,10983360,13325,0,1688633117,13164.40715518999,73.17906239999866,53531.7408084 2023-07-06,08:45:19.000,187,10983360,13405,0,1688633118,13164.37347364,73.1720132699993,53531.656962960005 2023-07-06,08:45:20.000,187,10983363,13125,0,1688633119,13164.319583159995,73.15086588000122,53531.72683416001 2023-07-06,08:45:21.000,187,10983340,13245,0,1688633120,13164.34652839999,73.12266936000378,53531.67792432001 2023-07-06,08:45:22.000,187,10983368,13125,0,1688633121,13164.31284685,73.09447283999907,53531.58010464001 2023-07-06,08:45:23.000,187,10983381,13005,0,1688633122,13164.28590160999,73.06627632000163,53531.587091760004 2023-07-06,08:45:24.000,187,10983367,13205,0,1688633123,13164.238747439995,73.03103067000484,53531.54516904 2023-07-06,08:45:25.000,187,10983381,13085,0,1688633124,13164.19159327,73.00283415000013,53531.51023344001 2023-07-06,08:45:26.000,187,10983349,13325,0,1688633125,13164.218538509995,72.93939197999862,53531.552156159996 2023-07-06,08:45:27.000,187,10983386,13085,0,1688633126,13164.22527481999,72.90414633000182,53531.55914328001 2023-07-06,08:45:28.000,187,10983395,13285,0,1688633127,13164.198329579995,72.88299894000374,53531.4962592 2023-07-06,08:45:29.000,187,10983360,13005,0,1688633128,13164.117493859994,72.86185154999839,53531.45433648 2023-07-06,08:45:30.000,187,10983389,13125,0,1688633129,13164.12423016999,72.81250764000288,53531.48228496001 2023-07-06,08:45:31.000,187,10983391,13085,0,1688633130,13164.14443909999,72.7772619899988,53531.52420768 2023-07-06,08:45:32.000,187,10983359,13365,0,1688633131,13164.117493859994,72.75611460000073,53531.41241376001 2023-07-06,08:45:33.000,187,10983340,13245,0,1688633132,13164.04339444999,72.74906547000137,53531.3565168 2023-07-06,08:45:34.000,187,10983355,13285,0,1688633133,13164.13096648,72.73496721000265,53531.44734936 2023-07-06,08:45:35.000,187,10983376,13325,0,1688633134,13164.056867069994,72.72791808000329,53531.43337512001 2023-07-06,08:45:36.000,187,10983358,13365,0,1688633135,13164.009712899999,72.69267242999922,53531.419400880004 2023-07-06,08:45:37.000,187,10983332,13125,0,1688633136,13163.969295039999,72.65742678000242,53531.38446528001 2023-07-06,08:45:38.000,187,10983364,13245,0,1688633137,13163.881723009988,72.65742678000242,53531.29363272001 2023-07-06,08:45:39.000,187,10983400,13525,0,1688633138,13163.841305149988,72.65742678000242,53531.30061984 2023-07-06,08:45:40.000,187,10983316,13565,0,1688633139,13163.807623599998,72.65037765000307,53531.24472288001 2023-07-06,08:45:41.000,187,10983387,13325,0,1688633140,13163.827832529998,72.6433285200037,53531.2866456 2023-07-06,08:45:42.000,187,10983380,13285,0,1688633141,13163.807623599998,72.62218112999835,53531.321581200005 2023-07-06,08:45:43.000,187,10983366,13325,0,1688633142,13163.780678360003,72.66447591000178,53531.30061984 2023-07-06,08:45:44.000,187,10983310,13445,0,1688633143,13163.706578949997,72.69972155999858,53531.27965848 2023-07-06,08:45:45.000,187,10983342,13445,0,1688633144,13163.693106329993,72.66447591000178,53531.23074864 2023-07-06,08:45:46.000,187,10983357,13605,0,1688633145,13163.632479539992,72.6785741700005,53531.21677440001 2023-07-06,08:45:47.000,187,10983397,13525,0,1688633146,13163.605534299997,72.65742678000242,53531.20978728 2023-07-06,08:45:48.000,187,10983410,13445,0,1688633147,13163.578589060002,72.63627939000435,53531.16786456 2023-07-06,08:45:49.000,187,10983400,13565,0,1688633148,13163.538171200002,72.65037765000307,53531.1119676 2023-07-06,08:45:50.000,187,10983320,13245,0,1688633149,13163.538171200002,72.65037765000307,53531.23074864 2023-07-06,08:45:51.000,187,10983321,13405,0,1688633150,13163.558380130002,72.66447591000178,53531.21677440001 2023-07-06,08:45:52.000,187,10983357,13525,0,1688633151,13163.517962270002,72.65742678000242,53531.17485168001 2023-07-06,08:45:53.000,187,10983335,13485,0,1688633152,13163.504489649997,72.66447591000178,53531.13292896 2023-07-06,08:45:54.000,187,10983378,13325,0,1688633153,13163.443862859996,72.6785741700005,53531.05607064001 2023-07-06,08:45:55.000,187,10983371,13285,0,1688633154,13163.430390239992,72.71381982000457,53531.02113504 2023-07-06,08:45:56.000,187,10983366,13405,0,1688633155,13163.464071789997,72.70677068999794,53531.07703200001 2023-07-06,08:45:57.000,187,10983380,13285,0,1688633156,13163.383236069996,72.73496721000265,53531.05607064001 2023-07-06,08:45:58.000,187,10983377,13485,0,1688633157,13163.443862859996,72.71381982000457,53531.12594184001 2023-07-06,08:45:59.000,187,10983385,13325,0,1688633158,13163.376499760001,72.69267242999922,53531.1119676 2023-07-06,08:46:00.000,187,10983374,13085,0,1688633159,13163.363027139996,72.66447591000178,53531.084019120004 2023-07-06,08:46:01.000,187,10983341,13125,0,1688633160,13163.261982489996,72.69972155999858,53531.02812216001 2023-07-06,08:46:02.000,187,10983378,13445,0,1688633161,13163.24850986999,72.65037765000307,53531.06305776 2023-07-06,08:46:03.000,187,10983349,13085,0,1688633162,13163.25524618,72.71381982000457,53531.104980480006 2023-07-06,08:46:04.000,187,10983368,13125,0,1688633163,13163.15420153,72.70677068999794,53530.986199440005 2023-07-06,08:46:05.000,187,10983336,13085,0,1688633164,13163.080102119995,72.72791808000329,53530.9722252 2023-07-06,08:46:06.000,187,10983345,13205,0,1688633165,13163.10704735999,72.69972155999858,53531.06305776 2023-07-06,08:46:07.000,187,10983377,13205,0,1688633166,13163.039684259995,72.69972155999858,53530.97921232001 2023-07-06,08:46:08.000,187,10983348,13245,0,1688633167,13163.04642056999,72.70677068999794,53531.02812216001 2023-07-06,08:46:09.000,187,10983325,13165,0,1688633168,13162.979057469995,72.71381982000457,53531.02812216001 2023-07-06,08:46:10.000,187,10983350,13045,0,1688633169,13162.918430679994,72.68562329999986,53530.93030248001 2023-07-06,08:46:11.000,187,10983357,13245,0,1688633170,13162.91169437,72.72086895000393,53530.86043128001 2023-07-06,08:46:12.000,187,10983408,13125,0,1688633171,13162.94537591999,72.67152504000114,53530.99318656 2023-07-06,08:46:13.000,187,10983355,13285,0,1688633172,13162.86454019999,72.72086895000393,53530.88837976001 2023-07-06,08:46:14.000,187,10983393,13285,0,1688633173,13162.84433126999,72.6785741700005,53530.89536688 2023-07-06,08:46:15.000,187,10983404,13365,0,1688633174,13162.88474912999,72.67152504000114,53530.92331536 2023-07-06,08:46:16.000,187,10983403,13245,0,1688633175,13162.871276509999,72.66447591000178,53530.92331536 2023-07-06,08:46:17.000,187,10983355,13085,0,1688633176,13162.810649719999,72.6785741700005,53530.89536688 2023-07-06,08:46:18.000,187,10983376,13405,0,1688633177,13162.817386029994,72.65037765000307,53530.902354 2023-07-06,08:46:19.000,187,10983356,13245,0,1688633178,13162.790440789999,72.66447591000178,53530.86043128001 2023-07-06,08:46:20.000,187,10983391,13325,0,1688633179,13162.729813999998,72.66447591000178,53530.818508560005 2023-07-06,08:46:21.000,187,10983399,13085,0,1688633180,13162.763495549989,72.65742678000242,53530.8324828 2023-07-06,08:46:22.000,187,10983403,13165,0,1688633181,13162.750022929999,72.62218112999835,53530.79056008001 2023-07-06,08:46:23.000,187,10983383,13325,0,1688633182,13162.810649719999,72.65742678000242,53530.83946992001 2023-07-06,08:46:24.000,187,10983360,13645,0,1688633183,13162.797177099994,72.62923025999771,53530.86043128001 2023-07-06,08:46:25.000,187,10983383,13485,0,1688633184,13162.750022929999,72.65742678000242,53530.8324828 2023-07-06,08:46:26.000,187,10983370,13565,0,1688633185,13162.810649719999,72.62218112999835,53530.867418400005 2023-07-06,08:46:27.000,187,10983390,13445,0,1688633186,13162.756759239994,72.65037765000307,53530.8324828 2023-07-06,08:46:28.000,187,10983375,13045,0,1688633187,13162.763495549989,72.60808286999963,53530.78357296 2023-07-06,08:46:29.000,187,10983352,13405,0,1688633188,13162.729813999998,72.58693548000156,53530.76261160001 2023-07-06,08:46:30.000,187,10983356,13205,0,1688633189,13162.763495549989,72.55873896000412,53530.86043128001 2023-07-06,08:46:31.000,187,10983368,13325,0,1688633190,13162.776968169994,72.58693548000156,53530.84645704 2023-07-06,08:46:32.000,187,10983374,13125,0,1688633191,13162.770231859999,72.53759156999877,53530.818508560005 2023-07-06,08:46:33.000,187,10983395,13365,0,1688633192,13162.729813999998,72.58693548000156,53530.867418400005 2023-07-06,08:46:34.000,187,10983342,13005,0,1688633193,13162.716341379994,72.58693548000156,53530.85344416 2023-07-06,08:46:35.000,187,10983386,13285,0,1688633194,13162.655714589993,72.60103374000028,53530.81152144001 2023-07-06,08:46:36.000,187,10983367,13285,0,1688633195,13162.628769349998,72.63627939000435,53530.74165024001 2023-07-06,08:46:37.000,187,10983346,13325,0,1688633196,13162.689396139998,72.65742678000242,53530.84645704 2023-07-06,08:46:38.000,187,10983364,13365,0,1688633197,13162.696132449993,72.68562329999986,53530.8324828 2023-07-06,08:46:39.000,187,10983382,13325,0,1688633198,13162.675923519993,72.74906547000137,53530.82549568 2023-07-06,08:46:40.000,187,10983431,13365,0,1688633199,13162.723077689989,72.76316373000009,53530.867418400005 2023-07-06,08:46:41.000,187,10983312,13325,0,1688633200,13162.648978279998,72.84070416000031,53530.84645704 2023-07-06,08:46:42.000,187,10983374,13005,0,1688633201,13162.682659829989,72.86185154999839,53530.81152144001 2023-07-06,08:46:43.000,187,10983400,13005,0,1688633202,13162.682659829989,72.93939197999862,53530.84645704 2023-07-06,08:46:44.000,187,10983392,13245,0,1688633203,13162.648978279998,72.95349024000461,53530.7975472 2023-07-06,08:46:45.000,187,10983406,13205,0,1688633204,13162.648978279998,73.00283415000013,53530.83946992001 2023-07-06,08:46:46.000,187,10983361,13605,0,1688633205,13162.763495549989,73.0380798000042,53530.87440552 2023-07-06,08:46:47.000,187,10983400,13085,0,1688633206,13162.763495549989,73.08742370999971,53530.89536688 2023-07-06,08:46:48.000,187,10983348,13125,0,1688633207,13162.770231859999,73.10152196999843,53530.88837976001 2023-07-06,08:46:49.000,187,10983393,13085,0,1688633208,13162.750022929999,73.1367676200025,53530.7975472 2023-07-06,08:46:50.000,187,10983420,13365,0,1688633209,13162.776968169994,73.19316066000465,53530.82549568 2023-07-06,08:46:51.000,187,10983378,13285,0,1688633210,13162.770231859999,73.22135718000209,53530.84645704 2023-07-06,08:46:52.000,187,10983356,13445,0,1688633211,13162.803913409989,73.2847993500036,53530.87440552 2023-07-06,08:46:53.000,187,10983388,13085,0,1688633212,13162.736550309994,73.34824151999783,53530.81152144001 2023-07-06,08:46:54.000,187,10983374,13285,0,1688633213,13162.830858649999,73.3834871700019,53530.88139264001 2023-07-06,08:46:55.000,187,10983364,13125,0,1688633214,13162.891485439999,73.41168368999934,53530.937289600006 2023-07-06,08:46:56.000,187,10983353,13245,0,1688633215,13162.86454019999,73.43283108000469,53530.9722252 2023-07-06,08:46:57.000,187,10983375,13405,0,1688633216,13162.797177099994,73.47512586000084,53530.88837976001 2023-07-06,08:46:58.000,187,10983332,13005,0,1688633217,13162.837594959994,73.50332237999828,53530.867418400005 2023-07-06,08:46:59.000,187,10983359,13365,0,1688633218,13162.891485439999,73.53856803000235,53530.94427672 2023-07-06,08:47:00.000,187,10983403,13125,0,1688633219,13162.837594959994,73.52446977000363,53530.867418400005 2023-07-06,08:47:01.000,187,10983362,13205,0,1688633220,13162.86454019999,73.60201020000386,53530.89536688 2023-07-06,08:47:02.000,187,10983338,13565,0,1688633221,13162.94537591999,73.61610846000258,53531.00017368 2023-07-06,08:47:03.000,187,10983336,13645,0,1688633222,13162.918430679994,73.63725585000066,53530.94427672 2023-07-06,08:47:04.000,187,10983343,13125,0,1688633223,13162.97232116,73.5949610700045,53530.9722252 2023-07-06,08:47:05.000,187,10983358,13565,0,1688633224,13162.999266399995,73.62315759000194,53531.07703200001 2023-07-06,08:47:06.000,187,10983374,13445,0,1688633225,13163.02621163999,73.5949610700045,53531.07004488 2023-07-06,08:47:07.000,187,10983355,12965,0,1688633226,13163.03294795,73.5949610700045,53531.084019120004 2023-07-06,08:47:08.000,187,10983333,13125,0,1688633227,13163.05315688,73.60905933000322,53531.04908352001 2023-07-06,08:47:09.000,187,10983361,12885,0,1688633228,13163.039684259995,73.6302067200013,53531.04908352001 2023-07-06,08:47:10.000,187,10983354,13165,0,1688633229,13163.059893189995,73.54561716000171,53531.104980480006 2023-07-06,08:47:11.000,187,10983387,13205,0,1688633230,13163.12725628999,73.52446977000363,53531.16087744 2023-07-06,08:47:12.000,187,10983344,13205,0,1688633231,13163.12725628999,73.5949610700045,53531.26568424001 2023-07-06,08:47:13.000,187,10983362,13085,0,1688633232,13163.10704735999,73.58791193999787,53531.26568424001 2023-07-06,08:47:14.000,187,10983341,13245,0,1688633233,13163.04642056999,73.58791193999787,53531.22376152001 2023-07-06,08:47:15.000,187,10983350,13005,0,1688633234,13162.99253009,73.54561716000171,53531.17485168001 2023-07-06,08:47:16.000,187,10983398,13285,0,1688633235,13163.04642056999,73.47512586000084,53531.251710000004 2023-07-06,08:47:17.000,187,10983385,13365,0,1688633236,13163.080102119995,73.46807673000148,53531.27965848 2023-07-06,08:47:18.000,187,10983383,13045,0,1688633237,13163.09357474,73.45397847000277,53531.26568424001 2023-07-06,08:47:19.000,187,10983354,13325,0,1688633238,13163.1339926,73.43283108000469,53531.33555544 2023-07-06,08:47:20.000,187,10983429,13325,0,1688633239,13163.14746521999,73.3834871700019,53531.41241376001 2023-07-06,08:47:21.000,187,10983366,13085,0,1688633240,13163.15420153,73.37643804000254,53531.44734936 2023-07-06,08:47:22.000,187,10983353,13325,0,1688633241,13163.12725628999,73.32709412999975,53531.370491040005 2023-07-06,08:47:23.000,187,10983377,12885,0,1688633242,13163.140728909995,73.32709412999975,53531.34254256001 2023-07-06,08:47:24.000,187,10983358,13005,0,1688633243,13163.100311049995,73.27070109000488,53531.29363272001 2023-07-06,08:47:25.000,187,10983342,13445,0,1688633244,13163.10704735999,73.24250457000016,53531.39145240001 2023-07-06,08:47:26.000,187,10983373,13165,0,1688633245,13163.201355699995,73.1720132699993,53531.489272080005 2023-07-06,08:47:27.000,187,10983356,13005,0,1688633246,13163.21482832,73.12266936000378,53531.489272080005 2023-07-06,08:47:28.000,187,10983358,13245,0,1688633247,13163.21482832,73.08037458000035,53531.44734936 2023-07-06,08:47:29.000,187,10983352,13085,0,1688633248,13163.140728909995,73.0380798000042,53531.45433648 2023-07-06,08:47:30.000,187,10983390,13165,0,1688633249,13163.140728909995,72.98873589000141,53531.45433648 2023-07-06,08:47:31.000,187,10983377,13445,0,1688633250,13163.09357474,72.96758850000333,53531.440362240006 2023-07-06,08:47:32.000,187,10983339,13405,0,1688633251,13163.06662949999,72.89709720000246,53531.41241376001 2023-07-06,08:47:33.000,187,10983362,13005,0,1688633252,13163.019475329995,72.83365503000095,53531.37747816 2023-07-06,08:47:34.000,187,10983327,13125,0,1688633253,13163.05315688,72.80545851000352,53531.39843952 2023-07-06,08:47:35.000,187,10983364,13325,0,1688633254,13163.08683842999,72.74201634000201,53531.46132360001 2023-07-06,08:47:36.000,187,10983366,13245,0,1688633255,13163.080102119995,72.69972155999858,53531.40542664 2023-07-06,08:47:37.000,187,10983400,13245,0,1688633256,13163.039684259995,72.66447591000178,53531.45433648 2023-07-06,08:47:38.000,187,10983315,13085,0,1688633257,13162.979057469995,72.62218112999835,53531.39843952 2023-07-06,08:47:39.000,187,10983378,13245,0,1688633258,13162.97232116,72.60103374000028,53531.419400880004 2023-07-06,08:47:40.000,187,10983353,13165,0,1688633259,13163.03294795,72.53759156999877,53531.43337512001 2023-07-06,08:47:41.000,187,10983388,13245,0,1688633260,13162.99253009,72.49529679000261,53531.489272080005 2023-07-06,08:47:42.000,187,10983387,13125,0,1688633261,13162.999266399995,72.4811985300039,53531.4962592 2023-07-06,08:47:43.000,187,10983349,13565,0,1688633262,13162.96558484999,72.42480549000175,53531.46831072 2023-07-06,08:47:44.000,187,10983356,13405,0,1688633263,13162.918430679994,72.38251070999831,53531.37747816 2023-07-06,08:47:45.000,187,10983350,13005,0,1688633264,13162.90495805999,72.32611767000344,53531.38446528001 2023-07-06,08:47:46.000,187,10983363,13285,0,1688633265,13162.91169437,72.24857724000321,53531.40542664 2023-07-06,08:47:47.000,187,10983378,13165,0,1688633266,13162.878012819994,72.19218420000107,53531.426388 2023-07-06,08:47:48.000,187,10983395,13205,0,1688633267,13162.810649719999,72.19923333000042,53531.34952968 2023-07-06,08:47:49.000,187,10983370,13085,0,1688633268,13162.82412233999,72.17103681000299,53531.34254256001 2023-07-06,08:47:50.000,187,10983352,13125,0,1688633269,13162.84433126999,72.0864472500034,53531.39843952 2023-07-06,08:47:51.000,187,10983405,13285,0,1688633270,13162.84433126999,72.05120159999933,53531.43337512001 2023-07-06,08:47:52.000,187,10983390,13085,0,1688633271,13162.803913409989,72.05825072999869,53531.426388 2023-07-06,08:47:53.000,187,10983423,13445,0,1688633272,13162.750022929999,71.98775942999782,53531.34952968 2023-07-06,08:47:54.000,187,10983352,13365,0,1688633273,13162.669187209998,72.05825072999869,53531.29363272001 2023-07-06,08:47:55.000,187,10983356,13085,0,1688633274,13162.669187209998,71.9736611699991,53531.33555544 2023-07-06,08:47:56.000,187,10983360,13285,0,1688633275,13162.696132449993,71.96661203999975,53531.29363272001 2023-07-06,08:47:57.000,187,10983375,13405,0,1688633276,13162.669187209998,71.96661203999975,53531.30760696 2023-07-06,08:47:58.000,187,10983378,13085,0,1688633277,13162.628769349998,72.00185769000382,53531.272671360006 2023-07-06,08:47:59.000,187,10983353,13205,0,1688633278,13162.588351489998,71.9736611699991,53531.2866456 2023-07-06,08:48:00.000,187,10983375,13525,0,1688633279,13162.622033039988,71.93841552000231,53531.26568424001 2023-07-06,08:48:01.000,187,10983414,13285,0,1688633280,13162.568142559998,71.93136639000295,53531.30760696 2023-07-06,08:48:02.000,187,10983409,13125,0,1688633281,13162.541197320003,71.95251378000103,53531.26568424001 2023-07-06,08:48:03.000,187,10983396,13365,0,1688633282,13162.500779460002,71.91726813000423,53531.21677440001 2023-07-06,08:48:04.000,187,10983407,13125,0,1688633283,13162.460361600002,71.91726813000423,53531.202800160005 2023-07-06,08:48:05.000,187,10983369,13525,0,1688633284,13162.494043149993,71.90316986999824,53531.23074864 2023-07-06,08:48:06.000,187,10983337,13445,0,1688633285,13162.520988390002,71.91021900000487,53531.24472288001 2023-07-06,08:48:07.000,187,10983365,13205,0,1688633286,13162.507515769998,71.91726813000423,53531.18882592 2023-07-06,08:48:08.000,187,10983383,12885,0,1688633287,13162.500779460002,71.91021900000487,53531.16786456 2023-07-06,08:48:09.000,187,10983358,13085,0,1688633288,13162.467097909997,71.93136639000295,53531.11895472 2023-07-06,08:48:10.000,187,10983346,13125,0,1688633289,13162.500779460002,71.90316986999824,53531.17485168001 2023-07-06,08:48:11.000,187,10983360,13285,0,1688633290,13162.527724699998,71.93136639000295,53531.20978728 2023-07-06,08:48:12.000,187,10983386,13205,0,1688633291,13162.500779460002,71.90316986999824,53531.153890320005 2023-07-06,08:48:13.000,187,10983385,13285,0,1688633292,13162.520988390002,71.94546465000167,53531.104980480006 2023-07-06,08:48:14.000,187,10983373,13405,0,1688633293,13162.514252079993,71.95251378000103,53531.18882592 2023-07-06,08:48:15.000,187,10983371,13285,0,1688633294,13162.561406250003,71.98775942999782,53531.25869712 2023-07-06,08:48:16.000,187,10983356,13365,0,1688633295,13162.568142559998,72.0230050800019,53531.1818388 2023-07-06,08:48:17.000,187,10983420,13005,0,1688633296,13162.588351489998,72.0230050800019,53531.16786456 2023-07-06,08:48:18.000,187,10983331,13605,0,1688633297,13162.514252079993,72.0230050800019,53531.07004488 2023-07-06,08:48:19.000,187,10983351,13285,0,1688633298,13162.574878869993,72.07939812000404,53531.09100624 2023-07-06,08:48:20.000,187,10983396,13245,0,1688633299,13162.601824109988,72.0864472500034,53531.11895472 2023-07-06,08:48:21.000,187,10983347,13325,0,1688633300,13162.608560419998,72.13579115999892,53531.153890320005 2023-07-06,08:48:22.000,187,10983369,12925,0,1688633301,13162.648978279998,72.21333158999914,53531.20978728 2023-07-06,08:48:23.000,187,10983383,13365,0,1688633302,13162.669187209998,72.21333158999914,53531.1818388 2023-07-06,08:48:24.000,187,10983364,13405,0,1688633303,13162.709605069998,72.24152811000386,53531.22376152001 2023-07-06,08:48:25.000,187,10983375,13285,0,1688633304,13162.709605069998,72.20628245999978,53531.21677440001 2023-07-06,08:48:26.000,187,10983341,13085,0,1688633305,13162.682659829989,72.26267550000193,53531.153890320005 2023-07-06,08:48:27.000,187,10983377,13245,0,1688633306,13162.648978279998,72.30497027999809,53531.1119676 2023-07-06,08:48:28.000,187,10983396,13405,0,1688633307,13162.702868759989,72.32611767000344,53531.19581304001 2023-07-06,08:48:29.000,187,10983388,13285,0,1688633308,13162.709605069998,72.35431419000088,53531.17485168001 2023-07-06,08:48:30.000,187,10983351,13285,0,1688633309,13162.702868759989,72.3684124499996,53531.16786456 2023-07-06,08:48:31.000,187,10983343,13685,0,1688633310,13162.743286619989,72.38955983999767,53531.16786456 2023-07-06,08:48:32.000,187,10983339,13205,0,1688633311,13162.803913409989,72.45300200999918,53531.25869712 2023-07-06,08:48:33.000,187,10983382,13405,0,1688633312,13162.790440789999,72.45300200999918,53531.202800160005 2023-07-06,08:48:34.000,187,10983378,13285,0,1688633313,13162.770231859999,72.4811985300039,53531.23773576 2023-07-06,08:48:35.000,187,10983364,12925,0,1688633314,13162.810649719999,72.4811985300039,53531.19581304001 2023-07-06,08:48:36.000,187,10983394,13085,0,1688633315,13162.830858649999,72.54464069999813,53531.19581304001 2023-07-06,08:48:37.000,187,10983379,13245,0,1688633316,13162.891485439999,72.52349331000005,53531.2866456 2023-07-06,08:48:38.000,187,10983355,13365,0,1688633317,13162.88474912999,72.615131999999,53531.272671360006 2023-07-06,08:48:39.000,187,10983339,13445,0,1688633318,13162.94537591999,72.62923025999771,53531.32856832 2023-07-06,08:48:40.000,187,10983392,13165,0,1688633319,13163.00600270999,72.615131999999,53531.31459408001 2023-07-06,08:48:41.000,187,10983451,13645,0,1688633320,13163.02621163999,72.615131999999,53531.33555544 2023-07-06,08:48:42.000,187,10983377,13205,0,1688633321,13163.07336581,72.615131999999,53531.29363272001 2023-07-06,08:48:43.000,187,10983366,13085,0,1688633322,13163.059893189995,72.6433285200037,53531.3565168 2023-07-06,08:48:44.000,187,10983381,13045,0,1688633323,13163.07336581,72.67152504000114,53531.37747816 2023-07-06,08:48:45.000,187,10983361,13245,0,1688633324,13163.09357474,72.74201634000201,53531.39145240001 2023-07-06,08:48:46.000,187,10983330,13125,0,1688633325,13163.15420153,72.72791808000329,53531.440362240006 2023-07-06,08:48:47.000,187,10983354,12765,0,1688633326,13163.18788307999,72.70677068999794,53531.51023344001 2023-07-06,08:48:48.000,187,10983332,13205,0,1688633327,13163.14746521999,72.77021285999945,53531.50324632 2023-07-06,08:48:49.000,187,10983394,13205,0,1688633328,13163.16767414999,72.77021285999945,53531.4962592 2023-07-06,08:48:50.000,187,10983390,13045,0,1688633329,13163.221564629996,72.80545851000352,53531.4962592 2023-07-06,08:48:51.000,187,10983372,13445,0,1688633330,13163.25524618,72.85480241999903,53531.53119480001 2023-07-06,08:48:52.000,187,10983369,13205,0,1688633331,13163.23503725,72.80545851000352,53531.54516904 2023-07-06,08:48:53.000,187,10983403,13485,0,1688633332,13163.181146769995,72.84070416000031,53531.58010464001 2023-07-06,08:48:54.000,187,10983358,13165,0,1688633333,13163.19461939,72.88299894000374,53531.58010464001 2023-07-06,08:48:55.000,187,10983369,13165,0,1688633334,13163.23503725,72.86890067999775,53531.656962960005 2023-07-06,08:48:56.000,187,10983342,13325,0,1688633335,13163.241773559996,72.87594981000439,53531.66395008 2023-07-06,08:48:57.000,187,10983390,13045,0,1688633336,13163.20809200999,72.85480241999903,53531.587091760004 2023-07-06,08:48:58.000,187,10983343,13165,0,1688633337,13163.25524618,72.85480241999903,53531.62901448001 2023-07-06,08:48:59.000,187,10983384,13085,0,1688633338,13163.20809200999,72.84775328999967,53531.64298872 2023-07-06,08:49:00.000,187,10983367,13365,0,1688633339,13163.25524618,72.88299894000374,53531.71285992 2023-07-06,08:49:01.000,187,10983400,12965,0,1688633340,13163.27545511,72.8900480700031,53531.72683416001 2023-07-06,08:49:02.000,187,10983400,13245,0,1688633341,13163.24850986999,72.90414633000182,53531.71285992 2023-07-06,08:49:03.000,187,10983348,13285,0,1688633342,13163.27545511,72.8900480700031,53531.72683416001 2023-07-06,08:49:04.000,187,10983384,12965,0,1688633343,13163.19461939,72.90414633000182,53531.64298872 2023-07-06,08:49:05.000,187,10983398,13365,0,1688633344,13163.282191419996,72.89709720000246,53531.78273112 2023-07-06,08:49:06.000,187,10983354,13085,0,1688633345,13163.282191419996,72.85480241999903,53531.8106796 2023-07-06,08:49:07.000,187,10983350,13445,0,1688633346,13163.221564629996,72.8266059000016,53531.78273112 2023-07-06,08:49:08.000,187,10983400,13085,0,1688633347,13163.29566404,72.81250764000288,53531.754782640004 2023-07-06,08:49:09.000,187,10983405,13285,0,1688633348,13163.282191419996,72.7772619899988,53531.76176976 2023-07-06,08:49:10.000,187,10983379,13005,0,1688633349,13163.376499760001,72.74201634000201,53531.824653840005 2023-07-06,08:49:11.000,187,10983379,13525,0,1688633350,13163.403444999996,72.71381982000457,53531.85958944 2023-07-06,08:49:12.000,187,10983351,13245,0,1688633351,13163.376499760001,72.65742678000242,53531.78971824 2023-07-06,08:49:13.000,187,10983384,13285,0,1688633352,13163.396708690001,72.59398461000092,53531.85958944 2023-07-06,08:49:14.000,187,10983385,13125,0,1688633353,13163.342818209996,72.57283722000284,53531.78273112 2023-07-06,08:49:15.000,187,10983406,13565,0,1688633354,13163.369763449991,72.50939505000133,53531.83164096 2023-07-06,08:49:16.000,187,10983361,12925,0,1688633355,13163.430390239992,72.52349331000005,53531.91548640001 2023-07-06,08:49:17.000,187,10983360,13085,0,1688633356,13163.396708690001,72.4811985300039,53531.873563680005 2023-07-06,08:49:18.000,187,10983367,13365,0,1688633357,13163.376499760001,72.4318546200011,53531.89452504001 2023-07-06,08:49:19.000,187,10983387,13285,0,1688633358,13163.342818209996,72.42480549000175,53531.84561520001 2023-07-06,08:49:20.000,187,10983364,13045,0,1688633359,13163.369763449991,72.39660897000431,53531.873563680005 2023-07-06,08:49:21.000,187,10983364,13245,0,1688633360,13163.342818209996,72.31201941000472,53531.86657656001 2023-07-06,08:49:22.000,187,10983387,13125,0,1688633361,13163.342818209996,72.20628245999978,53531.90151216 2023-07-06,08:49:23.000,187,10983366,13125,0,1688633362,13163.27545511,72.2203807199985,53531.76875688001 2023-07-06,08:49:24.000,187,10983388,13485,0,1688633363,13163.23503725,72.16398768000363,53531.754782640004 2023-07-06,08:49:25.000,187,10983398,13125,0,1688633364,13163.282191419996,72.15693855000427,53531.79670536001 2023-07-06,08:49:26.000,187,10983355,13325,0,1688633365,13163.282191419996,72.07939812000404,53531.775744000006 2023-07-06,08:49:27.000,187,10983356,13245,0,1688633366,13163.26871879999,72.04415246999997,53531.775744000006 2023-07-06,08:49:28.000,187,10983384,13045,0,1688633367,13163.221564629996,72.03005421000125,53531.69888568001 2023-07-06,08:49:29.000,187,10983365,13285,0,1688633368,13163.24850986999,71.96661203999975,53531.79670536001 2023-07-06,08:49:30.000,187,10983360,12925,0,1688633369,13163.19461939,71.94546465000167,53531.7408084 2023-07-06,08:49:31.000,187,10983433,13165,0,1688633370,13163.181146769995,71.90316986999824,53531.74779552001 2023-07-06,08:49:32.000,187,10983358,13325,0,1688633371,13163.140728909995,71.86087509000208,53531.705872800005 2023-07-06,08:49:33.000,187,10983372,13045,0,1688633372,13163.10704735999,71.82562943999801,53531.66395008 2023-07-06,08:49:34.000,187,10983425,13445,0,1688633373,13163.08683842999,71.76923640000314,53531.62202736 2023-07-06,08:49:35.000,187,10983361,13605,0,1688633374,13163.14746521999,71.70579423000163,53531.68491144 2023-07-06,08:49:36.000,187,10983398,13085,0,1688633375,13163.16767414999,71.64940118999948,53531.69888568001 2023-07-06,08:49:37.000,187,10983401,13045,0,1688633376,13163.181146769995,71.60710641000333,53531.59407888 2023-07-06,08:49:38.000,187,10983369,12925,0,1688633377,13163.100311049995,71.5648116299999,53531.538181920005 2023-07-06,08:49:39.000,187,10983305,13205,0,1688633378,13163.09357474,71.50841858999775,53531.59407888 2023-07-06,08:49:40.000,187,10983377,13325,0,1688633379,13163.160937839995,71.44497642000351,53531.60106600001 2023-07-06,08:49:41.000,187,10983364,13085,0,1688633380,13163.160937839995,71.38858338000136,53531.60106600001 2023-07-06,08:49:42.000,187,10983378,13085,0,1688633381,13163.15420153,71.32514120999986,53531.57311752 2023-07-06,08:49:43.000,187,10983362,13285,0,1688633382,13163.120519979995,71.31104295000114,53531.552156159996 2023-07-06,08:49:44.000,187,10983381,13045,0,1688633383,13163.14746521999,71.27579730000434,53531.587091760004 2023-07-06,08:49:45.000,187,10983405,13085,0,1688633384,13163.160937839995,71.23350252000091,53531.53119480001 2023-07-06,08:49:46.000,187,10983368,13325,0,1688633385,13163.120519979995,71.19120774000476,53531.48228496001 2023-07-06,08:49:47.000,187,10983360,12965,0,1688633386,13163.07336581,71.19825687000412,53531.46132360001 2023-07-06,08:49:48.000,187,10983359,13245,0,1688633387,13163.1339926,71.16301122000004,53531.46831072 2023-07-06,08:49:49.000,187,10983347,13325,0,1688633388,13163.12725628999,71.14891296000133,53531.41241376001 2023-07-06,08:49:50.000,187,10983324,13125,0,1688633389,13163.09357474,71.16301122000004,53531.37747816 2023-07-06,08:49:51.000,187,10983404,13325,0,1688633390,13163.11378367,71.13481470000261,53531.37747816 2023-07-06,08:49:52.000,187,10983432,13005,0,1688633391,13163.100311049995,71.15596209000068,53531.370491040005 2023-07-06,08:49:53.000,187,10983325,13485,0,1688633392,13163.15420153,71.15596209000068,53531.38446528001 2023-07-06,08:49:54.000,187,10983354,13365,0,1688633393,13163.11378367,71.14186383000197,53531.32856832 2023-07-06,08:49:55.000,187,10983407,13405,0,1688633394,13163.19461939,71.15596209000068,53531.32856832 2023-07-06,08:49:56.000,187,10983384,13285,0,1688633395,13163.21482832,71.16301122000004,53531.33555544 2023-07-06,08:49:57.000,187,10983349,13285,0,1688633396,13163.19461939,71.1700603499994,53531.2866456 2023-07-06,08:49:58.000,187,10983411,13245,0,1688633397,13163.20809200999,71.20530600000347,53531.2866456 2023-07-06,08:49:59.000,187,10983422,13285,0,1688633398,13163.23503725,71.18415860999812,53531.25869712 2023-07-06,08:50:00.000,187,10983390,13165,0,1688633399,13163.288927729991,71.19120774000476,53531.30760696 2023-07-06,08:50:01.000,187,10983390,13565,0,1688633400,13163.27545511,71.19825687000412,53531.23074864 2023-07-06,08:50:02.000,187,10983369,13325,0,1688633401,13163.322609279996,71.19825687000412,53531.25869712 2023-07-06,08:50:03.000,187,10983372,13205,0,1688633402,13163.29566404,71.19120774000476,53531.20978728 2023-07-06,08:50:04.000,187,10983348,13245,0,1688633403,13163.26871879999,71.17710947999876,53531.17485168001 2023-07-06,08:50:05.000,187,10983308,13085,0,1688633404,13163.282191419996,71.23350252000091,53531.13991608 2023-07-06,08:50:06.000,187,10983335,13085,0,1688633405,13163.403444999996,71.22645339000155,53531.26568424001 2023-07-06,08:50:07.000,187,10983358,12925,0,1688633406,13163.416917620001,71.24055165000027,53531.23074864 2023-07-06,08:50:08.000,187,10983376,13245,0,1688633407,13163.430390239992,71.2687481699977,53531.20978728 2023-07-06,08:50:09.000,187,10983371,13045,0,1688633408,13163.376499760001,71.24760077999963,53531.16087744 2023-07-06,08:50:10.000,187,10983428,13205,0,1688633409,13163.376499760001,71.26169903999835,53531.09100624 2023-07-06,08:50:11.000,187,10983362,13285,0,1688633410,13163.416917620001,71.25464990999899,53531.11895472 2023-07-06,08:50:12.000,187,10983320,13285,0,1688633411,13163.389972379991,71.2828464300037,53531.09100624 2023-07-06,08:50:13.000,187,10983367,13325,0,1688633412,13163.369763449991,71.28989556000306,53531.07004488 2023-07-06,08:50:14.000,187,10983335,13325,0,1688633413,13163.437126550001,71.26169903999835,53531.084019120004 2023-07-06,08:50:15.000,187,10983309,12925,0,1688633414,13163.491017029992,71.24055165000027,53531.09799336001 2023-07-06,08:50:16.000,187,10983345,13285,0,1688633415,13163.464071789997,71.24055165000027,53531.04908352001 2023-07-06,08:50:17.000,187,10983372,13125,0,1688633416,13163.511225959992,71.23350252000091,53531.02812216001 2023-07-06,08:50:18.000,187,10983357,13365,0,1688633417,13163.477544410001,71.2194042600022,53530.92331536 2023-07-06,08:50:19.000,187,10983336,13445,0,1688633418,13163.531434889992,71.17710947999876,53531.00017368 2023-07-06,08:50:20.000,187,10983381,13165,0,1688633419,13163.571852749992,71.16301122000004,53531.00017368 2023-07-06,08:50:21.000,187,10983383,13125,0,1688633420,13163.585325369997,71.17710947999876,53530.99318656 2023-07-06,08:50:22.000,187,10983327,13165,0,1688633421,13163.659424780002,71.15596209000068,53531.02812216001 2023-07-06,08:50:23.000,187,10983352,13365,0,1688633422,13163.632479539992,71.14891296000133,53530.95126384 2023-07-06,08:50:24.000,187,10983380,13005,0,1688633423,13163.639215850002,71.14891296000133,53530.94427672 2023-07-06,08:50:25.000,187,10983365,13205,0,1688633424,13163.686370019997,71.17710947999876,53530.902354 2023-07-06,08:50:26.000,187,10983357,13245,0,1688633425,13163.706578949997,71.20530600000347,53530.93030248001 2023-07-06,08:50:27.000,187,10983379,13285,0,1688633426,13163.693106329993,71.19120774000476,53530.93030248001 2023-07-06,08:50:28.000,187,10983401,13445,0,1688633427,13163.666161089997,71.22645339000155,53530.83946992001 2023-07-06,08:50:29.000,187,10983351,13485,0,1688633428,13163.645952159997,71.25464990999899,53530.818508560005 2023-07-06,08:50:30.000,187,10983361,13245,0,1688633429,13163.666161089997,71.26169903999835,53530.818508560005 2023-07-06,08:50:31.000,187,10983377,13285,0,1688633430,13163.740260500002,71.2828464300037,53530.86043128001 2023-07-06,08:50:32.000,187,10983371,13085,0,1688633431,13163.720051570002,71.29694469000242,53530.902354 2023-07-06,08:50:33.000,187,10983336,13285,0,1688633432,13163.659424780002,71.33923946999857,53530.84645704 2023-07-06,08:50:34.000,187,10983390,13365,0,1688633433,13163.672897399993,71.3180920800005,53530.77658584 2023-07-06,08:50:35.000,187,10983358,13245,0,1688633434,13163.706578949997,71.36743599000329,53530.85344416 2023-07-06,08:50:36.000,187,10983358,13245,0,1688633435,13163.746996809998,71.36038686000393,53530.88139264001 2023-07-06,08:50:37.000,187,10983382,12925,0,1688633436,13163.672897399993,71.38858338000136,53530.82549568 2023-07-06,08:50:38.000,187,10983390,12925,0,1688633437,13163.686370019997,71.36038686000393,53530.8324828 2023-07-06,08:50:39.000,187,10983377,13205,0,1688633438,13163.753733119993,71.38858338000136,53530.88139264001 2023-07-06,08:50:40.000,187,10983397,13285,0,1688633439,13163.780678360003,71.40973076999944,53530.88837976001 2023-07-06,08:50:41.000,187,10983375,13165,0,1688633440,13163.800887289988,71.43792729000415,53530.87440552 2023-07-06,08:50:42.000,187,10983372,13365,0,1688633441,13163.814359909993,71.4167798999988,53530.85344416 2023-07-06,08:50:43.000,187,10983390,13205,0,1688633442,13163.807623599998,71.42382902999816,53530.84645704 2023-07-06,08:50:44.000,187,10983379,13605,0,1688633443,13163.807623599998,71.46612381000159,53530.82549568 2023-07-06,08:50:45.000,187,10983370,13005,0,1688633444,13163.868250389998,71.42382902999816,53530.92331536 2023-07-06,08:50:46.000,187,10983392,13285,0,1688633445,13163.908668249998,71.44497642000351,53530.916328240004 2023-07-06,08:50:47.000,187,10983417,13325,0,1688633446,13163.922140869989,71.49432032999903,53530.85344416 2023-07-06,08:50:48.000,187,10983367,13325,0,1688633447,13163.881723009988,71.48727119999967,53530.88837976001 2023-07-06,08:50:49.000,187,10983389,13085,0,1688633448,13163.908668249998,71.51546772000438,53530.83946992001 2023-07-06,08:50:50.000,187,10983381,13205,0,1688633449,13163.969295039999,71.52251685000374,53530.867418400005 2023-07-06,08:50:51.000,187,10983384,13205,0,1688633450,13163.969295039999,71.58595901999797,53530.916328240004 2023-07-06,08:50:52.000,187,10983394,13245,0,1688633451,13164.002976589989,71.57186075999925,53530.902354 2023-07-06,08:50:53.000,187,10983370,13085,0,1688633452,13163.949086109998,71.60710641000333,53530.8324828 2023-07-06,08:50:54.000,187,10983373,13325,0,1688633453,13163.982767659989,71.63530293000076,53530.83946992001 2023-07-06,08:50:55.000,187,10983394,12925,0,1688633454,13164.070339689999,71.64235206000012,53530.916328240004 2023-07-06,08:50:56.000,187,10983373,13245,0,1688633455,13164.090548619999,71.71989249000035,53530.937289600006 2023-07-06,08:50:57.000,187,10983339,13085,0,1688633456,13164.10402123999,71.76218727000378,53530.86043128001 2023-07-06,08:50:58.000,187,10983410,13245,0,1688633457,13164.090548619999,71.75513814000442,53530.8324828 2023-07-06,08:50:59.000,187,10983373,12845,0,1688633458,13164.11075755,71.81153117999929,53530.81152144001 2023-07-06,08:51:00.000,187,10983351,13205,0,1688633459,13164.117493859994,71.839727700004,53530.88837976001 2023-07-06,08:51:01.000,187,10983384,13205,0,1688633460,13164.15117541,71.91021900000487,53530.87440552 2023-07-06,08:51:02.000,187,10983390,13325,0,1688633461,13164.178120649995,71.88202248000016,53530.90934112001 2023-07-06,08:51:03.000,187,10983347,13365,0,1688633462,13164.16464802999,71.95956291000039,53530.90934112001 2023-07-06,08:51:04.000,187,10983345,13285,0,1688633463,13164.18485695999,71.95251378000103,53530.7975472 2023-07-06,08:51:05.000,187,10983326,13205,0,1688633464,13164.18485695999,71.9736611699991,53530.82549568 2023-07-06,08:51:06.000,187,10983364,13245,0,1688633465,13164.2118022,72.00890682000318,53530.81152144001 2023-07-06,08:51:07.000,187,10983372,13005,0,1688633466,13164.23201113,72.07234899000468,53530.82549568 2023-07-06,08:51:08.000,187,10983386,13205,0,1688633467,13164.117493859994,72.11464377000084,53530.68575328 2023-07-06,08:51:09.000,187,10983369,13205,0,1688633468,13164.19159327,72.16398768000363,53530.7975472 2023-07-06,08:51:10.000,187,10983394,13405,0,1688633469,13164.24548374999,72.20628245999978,53530.94427672 2023-07-06,08:51:11.000,187,10983379,13205,0,1688633470,13164.28590160999,72.25562637000257,53530.88837976001 2023-07-06,08:51:12.000,187,10983359,13605,0,1688633471,13164.299374229995,72.26972463000129,53530.92331536 2023-07-06,08:51:13.000,187,10983373,13085,0,1688633472,13164.27242899,72.31201941000472,53530.867418400005 2023-07-06,08:51:14.000,187,10983427,12925,0,1688633473,13164.279165299995,72.34726506000152,53530.8324828 2023-07-06,08:51:15.000,187,10983315,13125,0,1688633474,13164.34652839999,72.36136332000024,53530.78357296 2023-07-06,08:51:16.000,187,10983342,13285,0,1688633475,13164.400418879995,72.36136332000024,53530.81152144001 2023-07-06,08:51:17.000,187,10983370,13285,0,1688633476,13164.46778197999,72.39660897000431,53530.86043128001 2023-07-06,08:51:18.000,187,10983360,13165,0,1688633477,13164.46778197999,72.40365810000367,53530.81152144001 2023-07-06,08:51:19.000,187,10983355,13405,0,1688633478,13164.461045669996,72.42480549000175,53530.86043128001 2023-07-06,08:51:20.000,187,10983354,13445,0,1688633479,13164.541881389996,72.38251070999831,53530.8324828 2023-07-06,08:51:21.000,187,10983331,13365,0,1688633480,13164.528408769991,72.41775636000239,53530.80453432 2023-07-06,08:51:22.000,187,10983353,13365,0,1688633481,13164.589035559991,72.38251070999831,53530.818508560005 2023-07-06,08:51:23.000,187,10983392,13365,0,1688633482,13164.589035559991,72.38955983999767,53530.82549568 2023-07-06,08:51:24.000,187,10983382,12965,0,1688633483,13164.622717109996,72.37546157999896,53530.769598720006 2023-07-06,08:51:25.000,187,10983336,12925,0,1688633484,13164.575562940001,72.37546157999896,53530.80453432 2023-07-06,08:51:26.000,187,10983355,13205,0,1688633485,13164.609244489991,72.36136332000024,53530.77658584 2023-07-06,08:51:27.000,187,10983399,13045,0,1688633486,13164.663134969996,72.38251070999831,53530.8324828 2023-07-06,08:51:28.000,187,10983389,13325,0,1688633487,13164.696816520001,72.36136332000024,53530.84645704 2023-07-06,08:51:29.000,187,10983332,13605,0,1688633488,13164.717025450002,72.39660897000431,53530.82549568 2023-07-06,08:51:30.000,187,10983342,13205,0,1688633489,13164.717025450002,72.37546157999896,53530.78357296 2023-07-06,08:51:31.000,187,10983366,13365,0,1688633490,13164.690080209992,72.40365810000367,53530.76261160001 2023-07-06,08:51:32.000,187,10983376,13285,0,1688633491,13164.703552829997,72.37546157999896,53530.77658584 2023-07-06,08:51:33.000,187,10983351,13365,0,1688633492,13164.663134969996,72.41775636000239,53530.748637360004 2023-07-06,08:51:34.000,187,10983372,13285,0,1688633493,13164.683343899997,72.39660897000431,53530.72068888001 2023-07-06,08:51:35.000,187,10983374,13405,0,1688633494,13164.703552829997,72.41070723000303,53530.769598720006 2023-07-06,08:51:36.000,187,10983378,13245,0,1688633495,13164.730498069992,72.41070723000303,53530.72068888001 2023-07-06,08:51:37.000,187,10983365,13365,0,1688633496,13164.710289139992,72.45300200999918,53530.748637360004 2023-07-06,08:51:38.000,187,10983348,13445,0,1688633497,13164.676607590001,72.44595287999982,53530.67177904001 2023-07-06,08:51:39.000,187,10983326,13205,0,1688633498,13164.717025450002,72.47414940000453,53530.71370176001 2023-07-06,08:51:40.000,187,10983337,13165,0,1688633499,13164.764179619997,72.44595287999982,53530.72068888001 2023-07-06,08:51:41.000,187,10983364,13205,0,1688633500,13164.703552829997,72.49529679000261,53530.72068888001 2023-07-06,08:51:42.000,187,10983370,13285,0,1688633501,13164.723761759997,72.48824766000325,53530.66479192 2023-07-06,08:51:43.000,187,10983348,13445,0,1688633502,13164.717025450002,72.52349331000005,53530.67177904001 2023-07-06,08:51:44.000,187,10983375,13485,0,1688633503,13164.757443310002,72.50234592000197,53530.650817680005 2023-07-06,08:51:45.000,187,10983355,13245,0,1688633504,13164.784388549997,72.52349331000005,53530.68575328 2023-07-06,08:51:46.000,187,10983390,13205,0,1688633505,13164.737234380002,72.51644418000069,53530.67876616 2023-07-06,08:51:47.000,187,10983381,13205,0,1688633506,13164.723761759997,72.55873896000412,53530.61588208 2023-07-06,08:51:48.000,187,10983381,13205,0,1688633507,13164.737234380002,72.59398461000092,53530.60889496 2023-07-06,08:51:49.000,187,10983335,13365,0,1688633508,13164.676607590001,72.59398461000092,53530.5879336 2023-07-06,08:51:50.000,187,10983381,13445,0,1688633509,13164.743970689997,72.62923025999771,53530.66479192 2023-07-06,08:51:51.000,187,10983375,13445,0,1688633510,13164.737234380002,72.62923025999771,53530.62286920001 2023-07-06,08:51:52.000,187,10983397,13285,0,1688633511,13164.730498069992,72.62923025999771,53530.62286920001 2023-07-06,08:51:53.000,187,10983370,13365,0,1688633512,13164.690080209992,72.65037765000307,53530.55299800001 2023-07-06,08:51:54.000,187,10983376,12845,0,1688633513,13164.656398660001,72.66447591000178,53530.5180624 2023-07-06,08:51:55.000,187,10983427,13445,0,1688633514,13164.663134969996,72.74201634000201,53530.483126800005 2023-07-06,08:51:56.000,187,10983371,13325,0,1688633515,13164.636189730001,72.73496721000265,53530.49710104 2023-07-06,08:51:57.000,187,10983437,13325,0,1688633516,13164.636189730001,72.77021285999945,53530.483126800005 2023-07-06,08:51:58.000,187,10983382,13045,0,1688633517,13164.642926039996,72.7772619899988,53530.4481912 2023-07-06,08:51:59.000,187,10983352,13165,0,1688633518,13164.649662349992,72.79840938000416,53530.45517832001 2023-07-06,08:52:00.000,187,10983388,13125,0,1688633519,13164.663134969996,72.81250764000288,53530.52504952001 2023-07-06,08:52:01.000,187,10983362,13205,0,1688633520,13164.636189730001,72.84070416000031,53530.45517832001 2023-07-06,08:52:02.000,187,10983384,13125,0,1688633521,13164.622717109996,72.88299894000374,53530.33639728001 2023-07-06,08:52:03.000,187,10983338,13445,0,1688633522,13164.595771870001,72.93939197999862,53530.3433844 2023-07-06,08:52:04.000,187,10983400,13325,0,1688633523,13164.541881389996,72.94644110999798,53530.23159048 2023-07-06,08:52:05.000,187,10983387,13405,0,1688633524,13164.55535401,72.99578502000077,53530.25255184 2023-07-06,08:52:06.000,187,10983380,13125,0,1688633525,13164.622717109996,73.00283415000013,53530.25953896001 2023-07-06,08:52:07.000,187,10983390,13165,0,1688633526,13164.629453419991,73.05217806000292,53530.30146168 2023-07-06,08:52:08.000,187,10983339,13205,0,1688633527,13164.642926039996,73.073325450001,53530.245564720004 2023-07-06,08:52:09.000,187,10983366,13325,0,1688633528,13164.595771870001,73.11562023000442,53530.18268064 2023-07-06,08:52:10.000,187,10983385,13245,0,1688633529,13164.609244489991,73.14381675000186,53530.18966776001 2023-07-06,08:52:11.000,187,10983372,13285,0,1688633530,13164.575562940001,73.16496413999994,53530.16171928 2023-07-06,08:52:12.000,187,10983351,13365,0,1688633531,13164.582299249996,73.21430805000273,53530.14075792001 2023-07-06,08:52:13.000,187,10983377,13085,0,1688633532,13164.481254599996,73.27775022000424,53530.05691248 2023-07-06,08:52:14.000,187,10983342,13445,0,1688633533,13164.481254599996,73.33414325999911,53530.09184808001 2023-07-06,08:52:15.000,187,10983348,13245,0,1688633534,13164.51493615,73.33414325999911,53530.04293824001 2023-07-06,08:52:16.000,187,10983360,13445,0,1688633535,13164.521672459996,73.36233978000382,53530.00101552001 2023-07-06,08:52:17.000,187,10983409,13045,0,1688633536,13164.521672459996,73.36938891000318,53530.04992536001 2023-07-06,08:52:18.000,187,10983351,13525,0,1688633537,13164.49472722,73.46102760000213,53529.931144320006 2023-07-06,08:52:19.000,187,10983384,13085,0,1688633538,13164.461045669996,73.51037151000492,53529.9590928 2023-07-06,08:52:20.000,187,10983370,13125,0,1688633539,13164.49472722,73.50332237999828,53529.92415720001 2023-07-06,08:52:21.000,187,10983361,13125,0,1688633540,13164.481254599996,73.56676454999979,53529.94511856 2023-07-06,08:52:22.000,187,10983371,13365,0,1688633541,13164.521672459996,73.58791193999787,53529.8193504 2023-07-06,08:52:23.000,187,10983346,13245,0,1688633542,13164.575562940001,73.64430498000002,53529.85428600001 2023-07-06,08:52:24.000,187,10983372,13205,0,1688633543,13164.609244489991,73.62315759000194,53529.8193504 2023-07-06,08:52:25.000,187,10983347,13165,0,1688633544,13164.656398660001,73.65840323999873,53529.84031176 2023-07-06,08:52:26.000,187,10983336,13245,0,1688633545,13164.649662349992,73.64430498000002,53529.77742768 2023-07-06,08:52:27.000,187,10983432,13165,0,1688633546,13164.656398660001,73.64430498000002,53529.80537616001 2023-07-06,08:52:28.000,187,10983341,13325,0,1688633547,13164.642926039996,73.63725585000066,53529.693582240005 2023-07-06,08:52:29.000,187,10983377,12965,0,1688633548,13164.602508179996,73.66545236999809,53529.72851784 2023-07-06,08:52:30.000,187,10983357,13045,0,1688633549,13164.683343899997,73.63725585000066,53529.77742768 2023-07-06,08:52:31.000,187,10983400,13125,0,1688633550,13164.696816520001,73.62315759000194,53529.75646632001 2023-07-06,08:52:32.000,187,10983388,13245,0,1688633551,13164.710289139992,73.65135410999937,53529.742492080004 2023-07-06,08:52:33.000,187,10983437,13085,0,1688633552,13164.642926039996,73.65840323999873,53529.693582240005 2023-07-06,08:52:34.000,187,10983408,13245,0,1688633553,13164.690080209992,73.70774715000152,53529.644672400005 2023-07-06,08:52:35.000,187,10983365,13445,0,1688633554,13164.629453419991,73.73594366999896,53529.644672400005 2023-07-06,08:52:36.000,187,10983391,13245,0,1688633555,13164.609244489991,73.77823845000239,53529.58877544001 2023-07-06,08:52:37.000,187,10983369,12965,0,1688633556,13164.589035559991,73.79938584000047,53529.61672392001 2023-07-06,08:52:38.000,187,10983379,13165,0,1688633557,13164.589035559991,73.84872975000326,53529.56781408001 2023-07-06,08:52:39.000,187,10983397,13285,0,1688633558,13164.541881389996,73.89807365999877,53529.50493 2023-07-06,08:52:40.000,187,10983392,13325,0,1688633559,13164.636189730001,73.95446670000092,53529.58877544001 2023-07-06,08:52:41.000,187,10983369,13245,0,1688633560,13164.629453419991,73.98266321999836,53529.60274968 2023-07-06,08:52:42.000,187,10983373,13285,0,1688633561,13164.615980800001,74.02495800000179,53529.53287848 2023-07-06,08:52:43.000,187,10983334,13085,0,1688633562,13164.609244489991,74.06725277999794,53529.53287848 2023-07-06,08:52:44.000,187,10983356,13205,0,1688633563,13164.575562940001,74.07430191000458,53529.476981520005 2023-07-06,08:52:45.000,187,10983375,13325,0,1688633564,13164.541881389996,74.11659669000073,53529.428071680006 2023-07-06,08:52:46.000,187,10983373,12765,0,1688633565,13164.609244489991,74.11659669000073,53529.46300728 2023-07-06,08:52:47.000,187,10983428,13365,0,1688633566,13164.649662349992,74.13069494999945,53529.51191712 2023-07-06,08:52:48.000,187,10983380,13165,0,1688633567,13164.622717109996,74.18003886000224,53529.4350588 2023-07-06,08:52:49.000,187,10983371,13365,0,1688633568,13164.676607590001,74.20823537999968,53529.44903304001 2023-07-06,08:52:50.000,187,10983338,13045,0,1688633569,13164.589035559991,74.26462842000183,53529.40012320001 2023-07-06,08:52:51.000,187,10983373,13285,0,1688633570,13164.656398660001,74.2857758099999,53529.39313608 2023-07-06,08:52:52.000,187,10983359,13245,0,1688633571,13164.642926039996,74.32102146000398,53529.39313608 2023-07-06,08:52:53.000,187,10983391,12925,0,1688633572,13164.602508179996,74.34921798000141,53529.35121336001 2023-07-06,08:52:54.000,187,10983378,13005,0,1688633573,13164.690080209992,74.37036536999949,53529.35121336001 2023-07-06,08:52:55.000,187,10983361,13285,0,1688633574,13164.683343899997,74.41970928000228,53529.42108456001 2023-07-06,08:52:56.000,187,10983389,13365,0,1688633575,13164.663134969996,74.47610232000443,53529.42108456001 2023-07-06,08:52:57.000,187,10983357,12925,0,1688633576,13164.642926039996,74.4690531899978,53529.32326488 2023-07-06,08:52:58.000,187,10983335,13045,0,1688633577,13164.622717109996,74.52544622999994,53529.35121336001 2023-07-06,08:52:59.000,187,10983373,13125,0,1688633578,13164.629453419991,74.57479014000273,53529.33723912 2023-07-06,08:53:00.000,187,10983398,13485,0,1688633579,13164.609244489991,74.56774101000337,53529.34422624 2023-07-06,08:53:01.000,187,10983340,13445,0,1688633580,13164.622717109996,74.58888840000145,53529.34422624 2023-07-06,08:53:02.000,187,10983387,13165,0,1688633581,13164.602508179996,74.60298666000017,53529.34422624 2023-07-06,08:53:03.000,187,10983381,13165,0,1688633582,13164.562090319996,74.56774101000337,53529.28832928 2023-07-06,08:53:04.000,187,10983329,13125,0,1688633583,13164.521672459996,74.58183927000209,53529.20448384001 2023-07-06,08:53:05.000,187,10983338,13165,0,1688633584,13164.562090319996,74.58183927000209,53529.2953164 2023-07-06,08:53:06.000,187,10983368,13085,0,1688633585,13164.562090319996,74.56069188000401,53529.23243232001 2023-07-06,08:53:07.000,187,10983348,13285,0,1688633586,13164.582299249996,74.61708491999889,53529.21147096001 2023-07-06,08:53:08.000,187,10983374,13285,0,1688633587,13164.481254599996,74.6452814400036,53529.10666416 2023-07-06,08:53:09.000,187,10983393,13245,0,1688633588,13164.51493615,74.63118318000488,53529.14858688 2023-07-06,08:53:10.000,187,10983373,13205,0,1688633589,13164.589035559991,74.65233057000296,53529.21845808 2023-07-06,08:53:11.000,187,10983354,13365,0,1688633590,13164.548617699991,74.63823231000424,53529.14858688 2023-07-06,08:53:12.000,187,10983378,13405,0,1688633591,13164.548617699991,74.65937970000232,53529.16954824 2023-07-06,08:53:13.000,187,10983373,13405,0,1688633592,13164.55535401,74.6805270900004,53529.14858688 2023-07-06,08:53:14.000,187,10983392,13205,0,1688633593,13164.508199839991,74.70872360999783,53529.07871568 2023-07-06,08:53:15.000,187,10983355,13485,0,1688633594,13164.508199839991,74.65937970000232,53529.071728560004 2023-07-06,08:53:16.000,187,10983338,13205,0,1688633595,13164.589035559991,74.65937970000232,53529.10666416 2023-07-06,08:53:17.000,187,10983408,13285,0,1688633596,13164.521672459996,74.66642883000168,53529.022818720005 2023-07-06,08:53:18.000,187,10983345,13045,0,1688633597,13164.541881389996,74.67347796000104,53529.03679296001 2023-07-06,08:53:19.000,187,10983334,13085,0,1688633598,13164.575562940001,74.6805270900004,53529.03679296001 2023-07-06,08:53:20.000,187,10983362,12965,0,1688633599,13164.595771870001,74.68757621999976,53529.08570280001 2023-07-06,08:53:21.000,187,10983375,13125,0,1688633600,13164.595771870001,74.73692013000255,53529.01583160001 2023-07-06,08:53:22.000,187,10983357,13325,0,1688633601,13164.548617699991,74.72987100000319,53528.95993464 2023-07-06,08:53:23.000,187,10983359,13365,0,1688633602,13164.541881389996,74.73692013000255,53528.973908880005 2023-07-06,08:53:24.000,187,10983347,13325,0,1688633603,13164.521672459996,74.75806752000062,53528.924999040006 2023-07-06,08:53:25.000,187,10983367,13285,0,1688633604,13164.521672459996,74.77216577999934,53528.88307632 2023-07-06,08:53:26.000,187,10983387,13245,0,1688633605,13164.595771870001,74.7792149099987,53528.89006344 2023-07-06,08:53:27.000,187,10983330,13245,0,1688633606,13164.642926039996,74.80741143000341,53528.89705056001 2023-07-06,08:53:28.000,187,10983383,13165,0,1688633607,13164.649662349992,74.81446056000277,53528.904037680004 2023-07-06,08:53:29.000,187,10983423,13245,0,1688633608,13164.676607590001,74.7933131700047,53528.79224376 2023-07-06,08:53:30.000,187,10983401,13205,0,1688633609,13164.710289139992,74.82855882000149,53528.81320512 2023-07-06,08:53:31.000,187,10983346,13005,0,1688633610,13164.743970689997,74.84265708000021,53528.757308160006 2023-07-06,08:53:32.000,187,10983352,13365,0,1688633611,13164.743970689997,74.82150969000213,53528.74333392 2023-07-06,08:53:33.000,187,10983350,13405,0,1688633612,13164.764179619997,74.84265708000021,53528.687436960005 2023-07-06,08:53:34.000,187,10983382,13445,0,1688633613,13164.818070100002,74.84970620999957,53528.70839832001 2023-07-06,08:53:35.000,187,10983360,13245,0,1688633614,13164.811333789992,74.84265708000021,53528.638527120005 2023-07-06,08:53:36.000,187,10983366,13005,0,1688633615,13164.770915929992,74.86380446999829,53528.58263016001 2023-07-06,08:53:37.000,187,10983392,13045,0,1688633616,13164.818070100002,74.86380446999829,53528.54070744001 2023-07-06,08:53:38.000,187,10983368,12925,0,1688633617,13164.811333789992,74.86380446999829,53528.57564304 2023-07-06,08:53:39.000,187,10983374,13325,0,1688633618,13164.824806409997,74.84970620999957,53528.51275896001 2023-07-06,08:53:40.000,187,10983325,13485,0,1688633619,13164.824806409997,74.89905012000236,53528.51275896001 2023-07-06,08:53:41.000,187,10983378,13325,0,1688633620,13164.750706999992,74.89905012000236,53528.400965040004 2023-07-06,08:53:42.000,187,10983350,13325,0,1688633621,13164.791124859992,74.892000990003,53528.46384912001 2023-07-06,08:53:43.000,187,10983338,13285,0,1688633622,13164.811333789992,74.89905012000236,53528.41493928001 2023-07-06,08:53:44.000,187,10983361,13565,0,1688633623,13164.797861170002,74.90609925000172,53528.34506808001 2023-07-06,08:53:45.000,187,10983345,13445,0,1688633624,13164.804597479997,74.9272466399998,53528.352055200005 2023-07-06,08:53:46.000,187,10983359,13285,0,1688633625,13164.757443310002,74.93429576999915,53528.21929992 2023-07-06,08:53:47.000,187,10983380,13285,0,1688633626,13164.791124859992,74.9554431600045,53528.21929992 2023-07-06,08:53:48.000,187,10983374,13405,0,1688633627,13164.730498069992,74.98363968000194,53528.1424416 2023-07-06,08:53:49.000,187,10983353,13245,0,1688633628,13164.750706999992,74.96954142000322,53528.16340296 2023-07-06,08:53:50.000,187,10983392,13005,0,1688633629,13164.797861170002,74.97659055000258,53528.254235520006 2023-07-06,08:53:51.000,187,10983350,13165,0,1688633630,13164.791124859992,74.97659055000258,53528.17039008 2023-07-06,08:53:52.000,187,10983378,13125,0,1688633631,13164.818070100002,75.0259344599981,53528.1424416 2023-07-06,08:53:53.000,187,10983363,13365,0,1688633632,13164.804597479997,75.01888532999874,53528.09353176 2023-07-06,08:53:54.000,187,10983346,13085,0,1688633633,13164.710289139992,75.05413098000281,53528.0026992 2023-07-06,08:53:55.000,187,10983394,13245,0,1688633634,13164.696816520001,75.08232750000025,53527.97475072 2023-07-06,08:53:56.000,187,10983392,13245,0,1688633635,13164.710289139992,75.00478707000002,53527.87693104 2023-07-06,08:53:57.000,187,10983372,13085,0,1688633636,13164.737234380002,75.0259344599981,53527.89090528001 2023-07-06,08:53:58.000,187,10983395,13285,0,1688633637,13164.757443310002,75.0259344599981,53527.897892400004 2023-07-06,08:53:59.000,187,10983367,13285,0,1688633638,13164.717025450002,75.01888532999874,53527.86295680001 2023-07-06,08:54:00.000,187,10983360,13445,0,1688633639,13164.737234380002,74.97659055000258,53527.8280212 2023-07-06,08:54:01.000,187,10983342,13285,0,1688633640,13164.737234380002,75.01183619999938,53527.8280212 2023-07-06,08:54:02.000,187,10983334,13125,0,1688633641,13164.770915929992,74.99773794000066,53527.79308560001 2023-07-06,08:54:03.000,187,10983356,13525,0,1688633642,13164.723761759997,75.03298359000473,53527.75815 2023-07-06,08:54:04.000,187,10983351,13165,0,1688633643,13164.703552829997,75.04003272000409,53527.64635608 2023-07-06,08:54:05.000,187,10983363,13525,0,1688633644,13164.717025450002,75.05413098000281,53527.59045912 2023-07-06,08:54:06.000,187,10983325,13325,0,1688633645,13164.750706999992,75.06822924000153,53527.632381840005 2023-07-06,08:54:07.000,187,10983344,13645,0,1688633646,13164.784388549997,75.03298359000473,53527.583472000006 2023-07-06,08:54:08.000,187,10983330,13405,0,1688633647,13164.717025450002,75.0893766299996,53527.56949776 2023-07-06,08:54:09.000,187,10983333,13365,0,1688633648,13164.663134969996,75.06118011000217,53527.49263944 2023-07-06,08:54:10.000,187,10983369,13325,0,1688633649,13164.683343899997,75.06822924000153,53527.43674248001 2023-07-06,08:54:11.000,187,10983376,13205,0,1688633650,13164.730498069992,75.06118011000217,53527.464690960005 2023-07-06,08:54:12.000,187,10983341,13125,0,1688633651,13164.750706999992,75.0259344599981,53527.45770384001 2023-07-06,08:54:13.000,187,10983368,13005,0,1688633652,13164.669871279992,75.0259344599981,53527.26905160001 2023-07-06,08:54:14.000,187,10983380,13365,0,1688633653,13164.690080209992,74.9906888100013,53527.345909920004 2023-07-06,08:54:15.000,187,10983355,13085,0,1688633654,13164.737234380002,75.01183619999938,53527.38783264001 2023-07-06,08:54:16.000,187,10983367,13365,0,1688633655,13164.723761759997,74.99773794000066,53527.33193568 2023-07-06,08:54:17.000,187,10983420,13445,0,1688633656,13164.703552829997,74.94134489999851,53527.26905160001 2023-07-06,08:54:18.000,187,10983367,13045,0,1688633657,13164.609244489991,74.9554431600045,53527.15027056001 2023-07-06,08:54:19.000,187,10983346,13205,0,1688633658,13164.615980800001,74.92019751000043,53527.129309200005 2023-07-06,08:54:20.000,187,10983366,13085,0,1688633659,13164.609244489991,74.87790273000428,53527.14328344 2023-07-06,08:54:21.000,187,10983351,13285,0,1688633660,13164.663134969996,74.87085359999764,53527.129309200005 2023-07-06,08:54:22.000,187,10983331,13165,0,1688633661,13164.622717109996,74.84265708000021,53527.10136072001 2023-07-06,08:54:23.000,187,10983403,13285,0,1688633662,13164.562090319996,74.84265708000021,53527.06642512 2023-07-06,08:54:24.000,187,10983370,13365,0,1688633663,13164.562090319996,74.85675533999893,53527.02450240001 2023-07-06,08:54:25.000,187,10983349,13085,0,1688633664,13164.622717109996,74.82150969000213,53527.01751528 2023-07-06,08:54:26.000,187,10983406,12925,0,1688633665,13164.602508179996,74.85675533999893,53526.96860544 2023-07-06,08:54:27.000,187,10983360,13125,0,1688633666,13164.595771870001,74.87085359999764,53526.9196956 2023-07-06,08:54:28.000,187,10983383,13285,0,1688633667,13164.548617699991,74.91314838000108,53526.82886304 2023-07-06,08:54:29.000,187,10983383,13005,0,1688633668,13164.487990909991,74.97659055000258,53526.80091456 2023-07-06,08:54:30.000,187,10983391,13245,0,1688633669,13164.53514508,74.9906888100013,53526.83585016001 2023-07-06,08:54:31.000,187,10983405,13405,0,1688633670,13164.521672459996,74.97659055000258,53526.82187592 2023-07-06,08:54:32.000,187,10983389,13125,0,1688633671,13164.55535401,75.01888532999874,53526.77296608 2023-07-06,08:54:33.000,187,10983370,13085,0,1688633672,13164.4138915,75.06822924000153,53526.70309488 2023-07-06,08:54:34.000,187,10983364,13285,0,1688633673,13164.440836739996,75.06822924000153,53526.63322368 2023-07-06,08:54:35.000,187,10983387,13005,0,1688633674,13164.440836739996,75.1387205400024,53526.65418504 2023-07-06,08:54:36.000,187,10983402,13245,0,1688633675,13164.47451829,75.17396618999919,53526.59828808001 2023-07-06,08:54:37.000,187,10983352,13205,0,1688633676,13164.43410043,75.2374083600007,53526.577326720006 2023-07-06,08:54:38.000,187,10983369,13405,0,1688633677,13164.44757304999,75.2374083600007,53526.6052752 2023-07-06,08:54:39.000,187,10983351,13085,0,1688633678,13164.400418879995,75.30085053000221,53526.52142976001 2023-07-06,08:54:40.000,187,10983341,13125,0,1688633679,13164.461045669996,75.30085053000221,53526.59828808001 2023-07-06,08:54:41.000,187,10983351,13245,0,1688633680,13164.43410043,75.32199792000029,53526.58431384 2023-07-06,08:54:42.000,187,10983383,13445,0,1688633681,13164.37347364,75.336096179999,53526.52142976001 2023-07-06,08:54:43.000,187,10983364,13245,0,1688633682,13164.31284685,75.37839096000243,53526.43758432 2023-07-06,08:54:44.000,187,10983350,13365,0,1688633683,13164.33305578,75.40658747999987,53526.43758432 2023-07-06,08:54:45.000,187,10983374,13365,0,1688633684,13164.258956369995,75.4488822600033,53526.44457144 2023-07-06,08:54:46.000,187,10983335,13285,0,1688633685,13164.33305578,75.42773486999795,53526.49348128 2023-07-06,08:54:47.000,187,10983390,13245,0,1688633686,13164.319583159995,75.4488822600033,53526.51444264 2023-07-06,08:54:48.000,187,10983396,13445,0,1688633687,13164.29263792,75.47002965000138,53526.43758432 2023-07-06,08:54:49.000,187,10983380,13285,0,1688633688,13164.26569267999,75.4841279100001,53526.37470024 2023-07-06,08:54:50.000,187,10983371,13245,0,1688633689,13164.25222006,75.53347182000289,53526.42361008 2023-07-06,08:54:51.000,187,10983405,13165,0,1688633690,13164.258956369995,75.5475700800016,53526.409635840006 2023-07-06,08:54:52.000,187,10983385,13045,0,1688633691,13164.29263792,75.55461921000096,53526.36771312 2023-07-06,08:54:53.000,187,10983370,13325,0,1688633692,13164.2118022,75.61806138000247,53526.339764640004 2023-07-06,08:54:54.000,187,10983388,13125,0,1688633693,13164.238747439995,75.65330702999927,53526.3956616 2023-07-06,08:54:55.000,187,10983351,13165,0,1688633694,13164.19159327,75.66035615999863,53526.360726000006 2023-07-06,08:54:56.000,187,10983351,13445,0,1688633695,13164.26569267999,75.70970007000142,53526.44457144 2023-07-06,08:54:57.000,187,10983376,13165,0,1688633696,13164.299374229995,75.7308474599995,53526.409635840006 2023-07-06,08:54:58.000,187,10983381,13405,0,1688633697,13164.2118022,75.77314224000293,53526.31181616001 2023-07-06,08:54:59.000,187,10983356,13325,0,1688633698,13164.238747439995,75.80133876000036,53526.31181616001 2023-07-06,08:55:00.000,187,10983356,13045,0,1688633699,13164.31284685,75.794289630001,53526.360726000006 2023-07-06,08:55:01.000,187,10983379,13445,0,1688633700,13164.32631946999,75.83658441000443,53526.290854800005 2023-07-06,08:55:02.000,187,10983364,12925,0,1688633701,13164.39368257,75.85773180000251,53526.37470024 2023-07-06,08:55:03.000,187,10983328,13485,0,1688633702,13164.39368257,75.87887919000059,53526.33277752001 2023-07-06,08:55:04.000,187,10983397,13205,0,1688633703,13164.46778197999,75.87887919000059,53526.36771312 2023-07-06,08:55:05.000,187,10983361,13565,0,1688633704,13164.461045669996,75.87887919000059,53526.38168736001 2023-07-06,08:55:06.000,187,10983348,13285,0,1688633705,13164.44757304999,75.90002657999867,53526.35373888001 2023-07-06,08:55:07.000,187,10983384,13245,0,1688633706,13164.44757304999,75.95641962000082,53526.30482904 2023-07-06,08:55:08.000,187,10983410,13405,0,1688633707,13164.51493615,75.92117397000402,53526.3257904 2023-07-06,08:55:09.000,187,10983375,13285,0,1688633708,13164.582299249996,75.94937049000146,53526.38168736001 2023-07-06,08:55:10.000,187,10983383,13325,0,1688633709,13164.595771870001,75.96346875000017,53526.409635840006 2023-07-06,08:55:11.000,187,10983353,13205,0,1688633710,13164.589035559991,75.9775670099989,53526.388674480004 2023-07-06,08:55:12.000,187,10983341,13205,0,1688633711,13164.568826629991,75.95641962000082,53526.360726000006 2023-07-06,08:55:13.000,187,10983377,13165,0,1688633712,13164.669871279992,75.92822310000338,53526.409635840006 2023-07-06,08:55:14.000,187,10983333,13245,0,1688633713,13164.663134969996,75.87887919000059,53526.40264872001 2023-07-06,08:55:15.000,187,10983367,13165,0,1688633714,13164.710289139992,75.90002657999867,53526.3956616 2023-07-06,08:55:16.000,187,10983352,13365,0,1688633715,13164.683343899997,75.91412484000466,53526.36771312 2023-07-06,08:55:17.000,187,10983367,13085,0,1688633716,13164.690080209992,75.90707570999803,53526.40264872001 2023-07-06,08:55:18.000,187,10983356,13285,0,1688633717,13164.757443310002,75.85773180000251,53526.458545680005 2023-07-06,08:55:19.000,187,10983331,13325,0,1688633718,13164.791124859992,75.83658441000443,53526.47251992 2023-07-06,08:55:20.000,187,10983356,13365,0,1688633719,13164.730498069992,75.85773180000251,53526.44457144 2023-07-06,08:55:21.000,187,10983339,13045,0,1688633720,13164.710289139992,75.85068267000315,53526.42361008 2023-07-06,08:55:22.000,187,10983380,13245,0,1688633721,13164.791124859992,75.8295352799978,53526.48649416 2023-07-06,08:55:23.000,187,10983331,13285,0,1688633722,13164.784388549997,75.83658441000443,53526.507455520004 2023-07-06,08:55:24.000,187,10983320,13245,0,1688633723,13164.764179619997,75.86478093000187,53526.44457144 2023-07-06,08:55:25.000,187,10983375,13285,0,1688633724,13164.723761759997,75.91412484000466,53526.43758432 2023-07-06,08:55:26.000,187,10983324,12765,0,1688633725,13164.811333789992,75.87887919000059,53526.47950704001 2023-07-06,08:55:27.000,187,10983347,13165,0,1688633726,13164.770915929992,75.87887919000059,53526.528416880006 2023-07-06,08:55:28.000,187,10983346,13325,0,1688633727,13164.710289139992,75.92117397000402,53526.528416880006 2023-07-06,08:55:29.000,187,10983318,13565,0,1688633728,13164.649662349992,75.95641962000082,53526.47251992 2023-07-06,08:55:30.000,187,10983354,13365,0,1688633729,13164.602508179996,75.94937049000146,53526.528416880006 2023-07-06,08:55:31.000,187,10983333,13325,0,1688633730,13164.602508179996,75.98461613999825,53526.52142976001 2023-07-06,08:55:32.000,187,10983380,13005,0,1688633731,13164.548617699991,75.99871440000425,53526.528416880006 2023-07-06,08:55:33.000,187,10983386,13285,0,1688633732,13164.487990909991,76.03396005000104,53526.45155856001 2023-07-06,08:55:34.000,187,10983354,13245,0,1688633733,13164.47451829,76.01986179000232,53526.50046840001 2023-07-06,08:55:35.000,187,10983345,13045,0,1688633734,13164.46778197999,76.03396005000104,53526.54239112 2023-07-06,08:55:36.000,187,10983376,13125,0,1688633735,13164.461045669996,76.07625483000447,53526.48649416 2023-07-06,08:55:37.000,187,10983351,13125,0,1688633736,13164.400418879995,76.04805830999976,53526.535404 2023-07-06,08:55:38.000,187,10983367,13205,0,1688633737,13164.319583159995,76.06920569999784,53526.45155856001 2023-07-06,08:55:39.000,187,10983388,13165,0,1688633738,13164.25222006,76.09035309000319,53526.47251992 2023-07-06,08:55:40.000,187,10983365,13205,0,1688633739,13164.26569267999,76.09035309000319,53526.4655328 2023-07-06,08:55:41.000,187,10983353,13205,0,1688633740,13164.238747439995,76.13264786999935,53526.458545680005 2023-07-06,08:55:42.000,187,10983357,13205,0,1688633741,13164.24548374999,76.09035309000319,53526.49348128 2023-07-06,08:55:43.000,187,10983366,13205,0,1688633742,13164.218538509995,76.11150048000127,53526.535404 2023-07-06,08:55:44.000,187,10983364,13125,0,1688633743,13164.218538509995,76.1396969999987,53526.52142976001 2023-07-06,08:55:45.000,187,10983351,13125,0,1688633744,13164.178120649995,76.1396969999987,53526.528416880006 2023-07-06,08:55:46.000,187,10983344,13445,0,1688633745,13164.117493859994,76.1396969999987,53526.458545680005 2023-07-06,08:55:47.000,187,10983337,13445,0,1688633746,13164.077075999994,76.1537952600047,53526.42361008 2023-07-06,08:55:48.000,187,10983384,13365,0,1688633747,13164.097284929994,76.18199178000214,53526.41662296 2023-07-06,08:55:49.000,187,10983347,13165,0,1688633748,13164.097284929994,76.25953221000236,53526.43059720001 2023-07-06,08:55:50.000,187,10983370,13125,0,1688633749,13164.10402123999,76.25953221000236,53526.51444264 2023-07-06,08:55:51.000,187,10983361,13325,0,1688633750,13164.097284929994,76.23133568999765,53526.51444264 2023-07-06,08:55:52.000,187,10983366,13245,0,1688633751,13164.12423016999,76.25953221000236,53526.47950704001 2023-07-06,08:55:53.000,187,10983325,13285,0,1688633752,13164.050130759999,76.28067960000044,53526.409635840006 2023-07-06,08:55:54.000,187,10983418,13285,0,1688633753,13164.077075999994,76.27363047000108,53526.44457144 2023-07-06,08:55:55.000,187,10983365,13085,0,1688633754,13164.077075999994,76.26658134000172,53526.409635840006 2023-07-06,08:55:56.000,187,10983379,12965,0,1688633755,13164.097284929994,76.28067960000044,53526.4655328 2023-07-06,08:55:57.000,187,10983388,13325,0,1688633756,13164.11075755,76.31592525000451,53526.535404 2023-07-06,08:55:58.000,187,10983382,13325,0,1688633757,13164.14443909999,76.2877287299998,53526.556365360004 2023-07-06,08:55:59.000,187,10983361,13165,0,1688633758,13164.17138434,76.26658134000172,53526.49348128 2023-07-06,08:56:00.000,187,10983361,13325,0,1688633759,13164.14443909999,76.27363047000108,53526.48649416 2023-07-06,08:56:01.000,187,10983402,13165,0,1688633760,13164.19159327,76.27363047000108,53526.47251992 2023-07-06,08:56:02.000,187,10983381,13045,0,1688633761,13164.157911719994,76.25953221000236,53526.50046840001 2023-07-06,08:56:03.000,187,10983391,13245,0,1688633762,13164.12423016999,76.23838482000428,53526.49348128 2023-07-06,08:56:04.000,187,10983395,13205,0,1688633763,13164.14443909999,76.23133568999765,53526.409635840006 2023-07-06,08:56:05.000,187,10983381,13165,0,1688633764,13164.097284929994,76.25953221000236,53526.33277752001 2023-07-06,08:56:06.000,187,10983333,13165,0,1688633765,13164.137702789994,76.23133568999765,53526.43758432 2023-07-06,08:56:07.000,187,10983394,13165,0,1688633766,13164.2118022,76.1890409100015,53526.47251992 2023-07-06,08:56:08.000,187,10983355,13005,0,1688633767,13164.19159327,76.20313917000021,53526.45155856001 2023-07-06,08:56:09.000,187,10983348,13125,0,1688633768,13164.178120649995,76.21018829999957,53526.388674480004 2023-07-06,08:56:10.000,187,10983379,13605,0,1688633769,13164.097284929994,76.19609004000085,53526.2559192 2023-07-06,08:56:11.000,187,10983357,13165,0,1688633770,13164.15117541,76.21723742999893,53526.31880328 2023-07-06,08:56:12.000,187,10983352,13245,0,1688633771,13164.16464802999,76.12559873999999,53526.35373888001 2023-07-06,08:56:13.000,187,10983373,13605,0,1688633772,13164.08381230999,76.18199178000214,53526.28386768001 2023-07-06,08:56:14.000,187,10983341,13445,0,1688633773,13164.137702789994,76.13264786999935,53526.31880328 2023-07-06,08:56:15.000,187,10983389,13085,0,1688633774,13164.157911719994,76.16084439000406,53526.31880328 2023-07-06,08:56:16.000,187,10983403,13165,0,1688633775,13164.13096648,76.13264786999935,53526.33277752001 2023-07-06,08:56:17.000,187,10983358,13205,0,1688633776,13164.10402123999,76.19609004000085,53526.2559192 2023-07-06,08:56:18.000,187,10983367,13005,0,1688633777,13164.009712899999,76.19609004000085,53526.20700936 2023-07-06,08:56:19.000,187,10983354,13405,0,1688633778,13163.989503969999,76.21723742999893,53526.193035120006 2023-07-06,08:56:20.000,187,10983347,13125,0,1688633779,13164.002976589989,76.16084439000406,53526.17906088 2023-07-06,08:56:21.000,187,10983345,13285,0,1688633780,13163.955822419994,76.1890409100015,53526.16508664001 2023-07-06,08:56:22.000,187,10983370,13405,0,1688633781,13163.976031349994,76.17494265000278,53526.1511124 2023-07-06,08:56:23.000,187,10983375,13285,0,1688633782,13163.915404559993,76.21018829999957,53526.172073760004 2023-07-06,08:56:24.000,187,10983370,13165,0,1688633783,13163.895195629993,76.20313917000021,53526.123163920005 2023-07-06,08:56:25.000,187,10983319,13005,0,1688633784,13163.787414669998,76.25953221000236,53526.01137 2023-07-06,08:56:26.000,187,10983341,13445,0,1688633785,13163.800887289988,76.22428655999829,53526.03931848 2023-07-06,08:56:27.000,187,10983431,13165,0,1688633786,13163.794150979993,76.23838482000428,53526.03931848 2023-07-06,08:56:28.000,187,10983346,13445,0,1688633787,13163.767205739998,76.23838482000428,53526.004382880004 2023-07-06,08:56:29.000,187,10983379,13485,0,1688633788,13163.659424780002,76.29477785999916,53525.89957608001 2023-07-06,08:56:30.000,187,10983428,13285,0,1688633789,13163.787414669998,76.28067960000044,53526.004382880004 2023-07-06,08:56:31.000,187,10983346,13245,0,1688633790,13163.740260500002,76.26658134000172,53525.92053744 2023-07-06,08:56:32.000,187,10983355,13165,0,1688633791,13163.672897399993,76.2877287299998,53525.87861472001 2023-07-06,08:56:33.000,187,10983340,13165,0,1688633792,13163.565116439997,76.3511709000013,53525.82970488001 2023-07-06,08:56:34.000,187,10983395,13205,0,1688633793,13163.551643819992,76.37231828999938,53525.787782160005 2023-07-06,08:56:35.000,187,10983382,13005,0,1688633794,13163.497753340002,76.41461307000282,53525.7668208 2023-07-06,08:56:36.000,187,10983348,13405,0,1688633795,13163.491017029992,76.44280959000025,53525.77380792 2023-07-06,08:56:37.000,187,10983363,13005,0,1688633796,13163.443862859996,76.44985871999961,53525.72489808 2023-07-06,08:56:38.000,187,10983333,13285,0,1688633797,13163.423653929996,76.52739914999984,53525.70393672 2023-07-06,08:56:39.000,187,10983420,13325,0,1688633798,13163.369763449991,76.54854653999791,53525.59912992 2023-07-06,08:56:40.000,187,10983366,13245,0,1688633799,13163.376499760001,76.54854653999791,53525.67598824 2023-07-06,08:56:41.000,187,10983354,13445,0,1688633800,13163.261982489996,76.64018523000414,53525.58515568 2023-07-06,08:56:42.000,187,10983383,13485,0,1688633801,13163.29566404,76.66838175000157,53525.571181440006 2023-07-06,08:56:43.000,187,10983348,13285,0,1688633802,13163.24850986999,76.68952913999965,53525.57816856 2023-07-06,08:56:44.000,187,10983346,13285,0,1688633803,13163.160937839995,76.73182392000308,53525.487336 2023-07-06,08:56:45.000,187,10983339,12965,0,1688633804,13163.09357474,76.7811678299986,53525.44541328001 2023-07-06,08:56:46.000,187,10983354,13365,0,1688633805,13163.12725628999,76.81641348000267,53525.522271600006 2023-07-06,08:56:47.000,187,10983361,13125,0,1688633806,13163.07336581,76.83756087000074,53525.45938752 2023-07-06,08:56:48.000,187,10983379,13085,0,1688633807,13163.1339926,76.87985565000417,53525.37554208001 2023-07-06,08:56:49.000,187,10983394,13445,0,1688633808,13163.00600270999,76.9926417300012,53525.34759360001 2023-07-06,08:56:50.000,187,10983326,13365,0,1688633809,13162.979057469995,76.98559260000184,53525.29868376 2023-07-06,08:56:51.000,187,10983351,13125,0,1688633810,13162.9319033,77.0560839000027,53525.27772240001 2023-07-06,08:56:52.000,187,10983373,12925,0,1688633811,13162.96558484999,77.08428042000014,53525.27073528 2023-07-06,08:56:53.000,187,10983381,13165,0,1688633812,13162.88474912999,77.16182085000037,53525.15894136001 2023-07-06,08:56:54.000,187,10983311,13325,0,1688633813,13162.857803889994,77.16182085000037,53525.13798000001 2023-07-06,08:56:55.000,187,10983391,13285,0,1688633814,13162.92516698999,77.2393612800006,53525.19387696 2023-07-06,08:56:56.000,187,10983350,13005,0,1688633815,13162.94537591999,77.28165606000402,53525.186889840006 2023-07-06,08:56:57.000,187,10983330,13445,0,1688633816,13162.878012819994,77.34509822999826,53525.12400576 2023-07-06,08:56:58.000,187,10983403,13085,0,1688633817,13162.851067579999,77.44378605000384,53525.04016032001 2023-07-06,08:56:59.000,187,10983375,13245,0,1688633818,13162.837594959994,77.52132648000406,53525.01221184001 2023-07-06,08:57:00.000,187,10983387,13005,0,1688633819,13162.878012819994,77.52132648000406,53525.019198960006 2023-07-06,08:57:01.000,187,10983340,13445,0,1688633820,13162.830858649999,77.60591604000365,53524.99125048001 2023-07-06,08:57:02.000,187,10983348,13285,0,1688633821,13162.918430679994,77.6482108199998,53524.98426336 2023-07-06,08:57:03.000,187,10983369,13205,0,1688633822,13162.851067579999,77.74689863999811,53524.949327760005 2023-07-06,08:57:04.000,187,10983387,13405,0,1688633823,13162.810649719999,77.78214429000218,53524.87246944001 2023-07-06,08:57:05.000,187,10983375,13285,0,1688633824,13162.837594959994,77.85263559000305,53524.88644368 2023-07-06,08:57:06.000,187,10983326,13405,0,1688633825,13162.817386029994,77.91607776000455,53524.830546720004 2023-07-06,08:57:07.000,187,10983410,13165,0,1688633826,13162.783704479989,77.97247079999943,53524.81657248 2023-07-06,08:57:08.000,187,10983350,13045,0,1688633827,13162.776968169994,78.02181471000222,53524.74670128 2023-07-06,08:57:09.000,187,10983408,13245,0,1688633828,13162.750022929999,78.13460078999924,53524.732727040006 2023-07-06,08:57:10.000,187,10983380,13125,0,1688633829,13162.783704479989,78.18394470000203,53524.711765680004 2023-07-06,08:57:11.000,187,10983398,13685,0,1688633830,13162.803913409989,78.24033774000418,53524.73971416 2023-07-06,08:57:12.000,187,10983363,13245,0,1688633831,13162.857803889994,78.32492730000376,53524.711765680004 2023-07-06,08:57:13.000,187,10983370,13085,0,1688633832,13162.830858649999,78.40951686000335,53524.66984296 2023-07-06,08:57:14.000,187,10983376,13045,0,1688633833,13162.716341379994,78.4518116399995,53524.53708768001 2023-07-06,08:57:15.000,187,10983325,13245,0,1688633834,13162.723077689989,78.52935206999973,53524.57202328 2023-07-06,08:57:16.000,187,10983376,13285,0,1688633835,13162.750022929999,78.59279424000124,53524.5790104 2023-07-06,08:57:17.000,187,10983361,12925,0,1688633836,13162.689396139998,78.66328554000211,53524.53010056 2023-07-06,08:57:18.000,187,10983361,13045,0,1688633837,13162.770231859999,78.75492423000105,53524.50913920001 2023-07-06,08:57:19.000,187,10983353,13005,0,1688633838,13162.696132449993,78.81836640000256,53524.48817784001 2023-07-06,08:57:20.000,187,10983347,13125,0,1688633839,13162.716341379994,78.92410335000022,53524.41830664001 2023-07-06,08:57:21.000,187,10983436,13125,0,1688633840,13162.696132449993,78.98049639000237,53524.48119072 2023-07-06,08:57:22.000,187,10983368,13205,0,1688633841,13162.696132449993,79.11442986000475,53524.42529376 2023-07-06,08:57:23.000,187,10983354,13125,0,1688633842,13162.662450899988,79.19901942000433,53524.3344612 2023-07-06,08:57:24.000,187,10983367,13245,0,1688633843,13162.642241969988,79.24131420000049,53524.34144832001 2023-07-06,08:57:25.000,187,10983368,13205,0,1688633844,13162.608560419998,79.33295288999943,53524.29952560001 2023-07-06,08:57:26.000,187,10983386,13205,0,1688633845,13162.588351489998,79.43868984000437,53524.24362864 2023-07-06,08:57:27.000,187,10983394,12925,0,1688633846,13162.574878869993,79.46688636000181,53524.278564240005 2023-07-06,08:57:28.000,187,10983343,13285,0,1688633847,13162.608560419998,79.54442679000203,53524.29253848 2023-07-06,08:57:29.000,187,10983354,13405,0,1688633848,13162.561406250003,79.63606548000098,53524.29253848 2023-07-06,08:57:30.000,187,10983339,13085,0,1688633849,13162.534461009993,79.762949820004,53524.23664152 2023-07-06,08:57:31.000,187,10983376,13245,0,1688633850,13162.467097909997,79.84049025000422,53524.14580896 2023-07-06,08:57:32.000,187,10983381,13165,0,1688633851,13162.554669939993,79.90393241999845,53524.17375744001 2023-07-06,08:57:33.000,187,10983362,13245,0,1688633852,13162.440152670002,79.98852197999804,53524.10388624001 2023-07-06,08:57:34.000,187,10983354,13085,0,1688633853,13162.453625289992,80.09425893000298,53524.11786048 2023-07-06,08:57:35.000,187,10983366,13365,0,1688633854,13162.487306839997,80.22114326999872,53524.11786048 2023-07-06,08:57:36.000,187,10983394,13085,0,1688633855,13162.507515769998,80.31278195999766,53524.09689912 2023-07-06,08:57:37.000,187,10983405,13285,0,1688633856,13162.467097909997,80.39737152000453,53524.0200408 2023-07-06,08:57:38.000,187,10983405,13245,0,1688633857,13162.487306839997,80.52425586000027,53524.04798928 2023-07-06,08:57:39.000,187,10983420,13285,0,1688633858,13162.514252079993,80.64409107000392,53524.041002160004 2023-07-06,08:57:40.000,187,10983366,13205,0,1688633859,13162.520988390002,80.72868063000351,53523.99907944 2023-07-06,08:57:41.000,187,10983352,13525,0,1688633860,13162.460361600002,80.84851583999989,53523.96414384001 2023-07-06,08:57:42.000,187,10983417,13285,0,1688633861,13162.534461009993,80.95425279000483,53524.013053680006 2023-07-06,08:57:43.000,187,10983367,13245,0,1688633862,13162.494043149993,81.02474408999842,53523.90824688 2023-07-06,08:57:44.000,187,10983389,13165,0,1688633863,13162.547933629998,81.15162843000144,53523.85234992 2023-07-06,08:57:45.000,187,10983363,13565,0,1688633864,13162.574878869993,81.27851277000445,53523.92222112 2023-07-06,08:57:46.000,187,10983365,13405,0,1688633865,13162.554669939993,81.38424972000212,53523.88728552001 2023-07-06,08:57:47.000,187,10983384,13125,0,1688633866,13162.527724699998,81.47588841000106,53523.88728552001 2023-07-06,08:57:48.000,187,10983378,13485,0,1688633867,13162.473834219993,81.5675271,53523.740556 2023-07-06,08:57:49.000,187,10983362,13045,0,1688633868,13162.541197320003,81.6803131800043,53523.824401440004 2023-07-06,08:57:50.000,187,10983351,13045,0,1688633869,13162.635505659993,81.80719752000005,53523.8802984 2023-07-06,08:57:51.000,187,10983424,13245,0,1688633870,13162.635505659993,81.95522925000114,53523.85933704 2023-07-06,08:57:52.000,187,10983386,13165,0,1688633871,13162.601824109988,82.0609661999988,53523.824401440004 2023-07-06,08:57:53.000,187,10983348,13405,0,1688633872,13162.615296729993,82.18080141000246,53523.76151736 2023-07-06,08:57:54.000,187,10983381,13325,0,1688633873,13162.595087799993,82.28653836000012,53523.66369768 2023-07-06,08:57:55.000,187,10983372,13525,0,1688633874,13162.628769349998,82.43457009000122,53523.75453024 2023-07-06,08:57:56.000,187,10983374,13285,0,1688633875,13162.655714589993,82.54030703999888,53523.73356888 2023-07-06,08:57:57.000,187,10983412,13325,0,1688633876,13162.622033039988,82.63899486000446,53523.66369768 2023-07-06,08:57:58.000,187,10983373,12845,0,1688633877,13162.642241969988,82.7658792000002,53523.64972344001 2023-07-06,08:57:59.000,187,10983365,13165,0,1688633878,13162.756759239994,82.82932137000171,53523.69863328001 2023-07-06,08:58:00.000,187,10983381,13365,0,1688633879,13162.783704479989,82.92096006000065,53523.677671920006 2023-07-06,08:58:01.000,187,10983416,13605,0,1688633880,13162.817386029994,83.04784440000367,53523.71260752 2023-07-06,08:58:02.000,187,10983395,13165,0,1688633881,13162.770231859999,83.14653222000197,53523.64273632 2023-07-06,08:58:03.000,187,10983357,13325,0,1688633882,13162.837594959994,83.24522004000028,53523.61478784 2023-07-06,08:58:04.000,187,10983395,13285,0,1688633883,13162.790440789999,83.35800612000457,53523.57985224001 2023-07-06,08:58:05.000,187,10983396,13205,0,1688633884,13162.830858649999,83.42849741999817,53523.57985224001 2023-07-06,08:58:06.000,187,10983366,13285,0,1688633885,13162.91169437,83.51308697999775,53523.656710560004 2023-07-06,08:58:07.000,187,10983352,13085,0,1688633886,13163.01273902,83.58357827999862,53523.6357492 2023-07-06,08:58:08.000,187,10983339,13205,0,1688633887,13162.979057469995,83.69636436000292,53523.677671920006 2023-07-06,08:58:09.000,187,10983382,13365,0,1688633888,13162.938639609994,83.78800305000186,53523.57985224001 2023-07-06,08:58:10.000,187,10983391,13285,0,1688633889,13163.00600270999,83.90078912999888,53523.565878 2023-07-06,08:58:11.000,187,10983384,13245,0,1688633890,13163.080102119995,83.97128042999975,53523.54491664 2023-07-06,08:58:12.000,187,10983334,12925,0,1688633891,13163.120519979995,84.04882085999998,53523.537929520004 2023-07-06,08:58:13.000,187,10983378,13285,0,1688633892,13163.08683842999,84.13341041999956,53523.48203256001 2023-07-06,08:58:14.000,187,10983364,13085,0,1688633893,13163.11378367,84.26029476000258,53523.489019680004 2023-07-06,08:58:15.000,187,10983362,13045,0,1688633894,13163.261982489996,84.34488432000217,53523.55190376001 2023-07-06,08:58:16.000,187,10983367,12885,0,1688633895,13163.261982489996,84.42242475000239,53523.52395528 2023-07-06,08:58:17.000,187,10983379,13325,0,1688633896,13163.288927729991,84.43652301000111,53523.46805832 2023-07-06,08:58:18.000,187,10983385,12925,0,1688633897,13163.29566404,84.49996518000262,53523.440109840005 2023-07-06,08:58:19.000,187,10983429,13005,0,1688633898,13163.342818209996,84.50701431000198,53523.44709696 2023-07-06,08:58:20.000,187,10983330,13125,0,1688633899,13163.464071789997,84.59865300000092,53523.46107120001 2023-07-06,08:58:21.000,187,10983361,13245,0,1688633900,13163.491017029992,84.63389864999772,53523.489019680004 2023-07-06,08:58:22.000,187,10983358,13165,0,1688633901,13163.612270609992,84.69029168999987,53523.489019680004 2023-07-06,08:58:23.000,187,10983350,13165,0,1688633902,13163.666161089997,84.66209517000243,53523.46805832 2023-07-06,08:58:24.000,187,10983364,13045,0,1688633903,13163.733524189993,84.68324256000051,53523.509981040006 2023-07-06,08:58:25.000,187,10983405,13125,0,1688633904,13163.760469430003,84.66914430000179,53523.45408408 2023-07-06,08:58:26.000,187,10983373,13285,0,1688633905,13163.800887289988,84.71143907999794,53523.41914848 2023-07-06,08:58:27.000,187,10983399,13005,0,1688633906,13163.821096219988,84.70438994999859,53523.38421288001 2023-07-06,08:58:28.000,187,10983334,13325,0,1688633907,13163.874986699993,84.7325864700033,53523.41216136001 2023-07-06,08:58:29.000,187,10983354,13325,0,1688633908,13163.949086109998,84.7325864700033,53523.44709696 2023-07-06,08:58:30.000,187,10983339,13165,0,1688633909,13163.908668249998,84.72553734000394,53523.41216136001 2023-07-06,08:58:31.000,187,10983393,13605,0,1688633910,13163.928877179998,84.71848821000458,53523.33530304001 2023-07-06,08:58:32.000,187,10983355,13325,0,1688633911,13164.023185519989,84.68324256000051,53523.391200000005 2023-07-06,08:58:33.000,187,10983346,13205,0,1688633912,13164.002976589989,84.66209517000243,53523.38421288001 2023-07-06,08:58:34.000,187,10983394,13285,0,1688633913,13163.922140869989,84.65504604000307,53523.23049624 2023-07-06,08:58:35.000,187,10983377,13245,0,1688633914,13163.895195629993,84.62684951999836,53523.27940608 2023-07-06,08:58:36.000,187,10983368,13325,0,1688633915,13163.935613489994,84.57045648000349,53523.29338032001 2023-07-06,08:58:37.000,187,10983329,13165,0,1688633916,13163.915404559993,84.54930908999813,53523.272418960005 2023-07-06,08:58:38.000,187,10983389,13405,0,1688633917,13163.901931939989,84.50701431000198,53523.24447048001 2023-07-06,08:58:39.000,187,10983390,13325,0,1688633918,13163.922140869989,84.45062126999983,53523.24447048001 2023-07-06,08:58:40.000,187,10983424,13365,0,1688633919,13163.962558729989,84.40127736000431,53523.25844472 2023-07-06,08:58:41.000,187,10983405,12925,0,1688633920,13163.908668249998,84.39422822999768,53523.26543184001 2023-07-06,08:58:42.000,187,10983349,13165,0,1688633921,13163.888459319998,84.40127736000431,53523.223509120005 2023-07-06,08:58:43.000,187,10983365,13165,0,1688633922,13163.868250389998,84.35193345000152,53523.16062504 2023-07-06,08:58:44.000,187,10983373,13165,0,1688633923,13163.821096219988,84.29554040999938,53523.14665080001 2023-07-06,08:58:45.000,187,10983380,13365,0,1688633924,13163.881723009988,84.35193345000152,53523.13966368 2023-07-06,08:58:46.000,187,10983395,13285,0,1688633925,13163.854777769993,84.33078606000345,53523.174599280006 2023-07-06,08:58:47.000,187,10983397,13445,0,1688633926,13163.807623599998,84.3096386699981,53523.09774096001 2023-07-06,08:58:48.000,187,10983394,13445,0,1688633927,13163.794150979993,84.25324563000322,53523.07677960001 2023-07-06,08:58:49.000,187,10983429,13405,0,1688633928,13163.800887289988,84.30258953999873,53523.07677960001 2023-07-06,08:58:50.000,187,10983378,13285,0,1688633929,13163.740260500002,84.31668780000473,53523.08376672 2023-07-06,08:58:51.000,187,10983383,13405,0,1688633930,13163.699842640002,84.28849128000002,53522.99992128001 2023-07-06,08:58:52.000,187,10983393,13165,0,1688633931,13163.693106329993,84.28849128000002,53523.01389552 2023-07-06,08:58:53.000,187,10983342,13485,0,1688633932,13163.645952159997,84.3096386699981,53522.94402432 2023-07-06,08:58:54.000,187,10983375,13085,0,1688633933,13163.679633710002,84.31668780000473,53523.04883112001 2023-07-06,08:58:55.000,187,10983346,13205,0,1688633934,13163.652688469992,84.29554040999938,53522.95101144 2023-07-06,08:58:56.000,187,10983392,12925,0,1688633935,13163.619006920002,84.3378351900028,53523.034856880004 2023-07-06,08:58:57.000,187,10983412,13565,0,1688633936,13163.538171200002,84.38012996999896,53522.99293416 2023-07-06,08:58:58.000,187,10983398,13325,0,1688633937,13163.517962270002,84.41537562000303,53522.93005008001 2023-07-06,08:58:59.000,187,10983403,13285,0,1688633938,13163.531434889992,84.46471952999855,53522.99992128001 2023-07-06,08:59:00.000,187,10983372,13205,0,1688633939,13163.565116439997,84.46471952999855,53523.034856880004 2023-07-06,08:59:01.000,187,10983336,13085,0,1688633940,13163.551643819992,84.51406344000134,53523.01389552 2023-07-06,08:59:02.000,187,10983401,13325,0,1688633941,13163.571852749992,84.5211125700007,53523.07677960001 2023-07-06,08:59:03.000,187,10983390,13125,0,1688633942,13163.571852749992,84.54930908999813,53523.02786976001 2023-07-06,08:59:04.000,187,10983332,13245,0,1688633943,13163.538171200002,84.59865300000092,53522.99992128001 2023-07-06,08:59:05.000,187,10983375,13445,0,1688633944,13163.558380130002,84.65504604000307,53523.006908400006 2023-07-06,08:59:06.000,187,10983377,13045,0,1688633945,13163.544907509997,84.67619343000115,53523.006908400006 2023-07-06,08:59:07.000,187,10983361,13485,0,1688633946,13163.605534299997,84.70438994999859,53523.02088264 2023-07-06,08:59:08.000,187,10983401,13005,0,1688633947,13163.524698579997,84.76078299000073,53523.02088264 2023-07-06,08:59:09.000,187,10983354,13445,0,1688633948,13163.578589060002,84.77488124999945,53522.99992128001 2023-07-06,08:59:10.000,187,10983356,13245,0,1688633949,13163.605534299997,84.8312742900016,53523.09774096001 2023-07-06,08:59:11.000,187,10983345,13405,0,1688633950,13163.699842640002,84.87356906999776,53523.19556064001 2023-07-06,08:59:12.000,187,10983352,13205,0,1688633951,13163.733524189993,84.88061820000439,53523.153637920004 2023-07-06,08:59:13.000,187,10983377,13005,0,1688633952,13163.720051570002,84.88061820000439,53523.18857352 2023-07-06,08:59:14.000,187,10983372,13165,0,1688633953,13163.746996809998,84.93701123999926,53523.18857352 2023-07-06,08:59:15.000,187,10983359,13325,0,1688633954,13163.773942049993,84.95110949999798,53523.18857352 2023-07-06,08:59:16.000,187,10983389,13325,0,1688633955,13163.787414669998,84.9793060200027,53523.24447048001 2023-07-06,08:59:17.000,187,10983339,13445,0,1688633956,13163.767205739998,85.00750254000013,53523.16062504 2023-07-06,08:59:18.000,187,10983388,13445,0,1688633957,13163.800887289988,85.07094471000164,53523.16761216001 2023-07-06,08:59:19.000,187,10983369,12925,0,1688633958,13163.922140869989,85.06389558000228,53523.37722576 2023-07-06,08:59:20.000,187,10983383,13085,0,1688633959,13163.908668249998,85.1132394899978,53523.41914848 2023-07-06,08:59:21.000,187,10983363,13245,0,1688633960,13163.901931939989,85.15553427000123,53523.38421288001 2023-07-06,08:59:22.000,187,10983383,13285,0,1688633961,13163.955822419994,85.18373078999866,53523.43312272001 2023-07-06,08:59:23.000,187,10983362,13205,0,1688633962,13163.955822419994,85.24717296000017,53523.4960068 2023-07-06,08:59:24.000,187,10983373,13405,0,1688633963,13163.955822419994,85.25422208999953,53523.4960068 2023-07-06,08:59:25.000,187,10983407,13365,0,1688633964,13163.969295039999,85.33176251999976,53523.4960068 2023-07-06,08:59:26.000,187,10983342,13245,0,1688633965,13164.077075999994,85.39520469000126,53523.59382648 2023-07-06,08:59:27.000,187,10983362,13285,0,1688633966,13164.097284929994,85.45159773000341,53523.656710560004 2023-07-06,08:59:28.000,187,10983356,13325,0,1688633967,13164.16464802999,85.51503989999765,53523.705620400004 2023-07-06,08:59:29.000,187,10983412,13325,0,1688633968,13164.117493859994,85.55028555000172,53523.69863328001 2023-07-06,08:59:30.000,187,10983446,13045,0,1688633969,13164.13096648,85.57848206999915,53523.726581760006 2023-07-06,08:59:31.000,187,10983416,13445,0,1688633970,13164.13096648,85.64192424000066,53523.71959464001 2023-07-06,08:59:32.000,187,10983409,13205,0,1688633971,13164.17138434,85.66307162999874,53523.775491600005 2023-07-06,08:59:33.000,187,10983336,13205,0,1688633972,13164.13096648,85.70536641000217,53523.69164616 2023-07-06,08:59:34.000,187,10983404,13285,0,1688633973,13164.157911719994,85.71946467000089,53523.76151736 2023-07-06,08:59:35.000,187,10983393,13445,0,1688633974,13164.22527481999,85.7829068400024,53523.8802984 2023-07-06,08:59:36.000,187,10983396,13165,0,1688633975,13164.16464802999,85.81815248999919,53523.86632416001 2023-07-06,08:59:37.000,187,10983358,13165,0,1688633976,13164.17138434,85.8815946600007,53523.83138856 2023-07-06,08:59:38.000,187,10983377,13085,0,1688633977,13164.15117541,85.94503683000221,53523.85234992 2023-07-06,08:59:39.000,187,10983402,13445,0,1688633978,13164.137702789994,85.99438073999772,53523.8802984 2023-07-06,08:59:40.000,187,10983356,13605,0,1688633979,13164.14443909999,86.05782290999923,53523.92222112 2023-07-06,08:59:41.000,187,10983340,13565,0,1688633980,13164.15117541,86.07192116999795,53523.90824688 2023-07-06,08:59:42.000,187,10983372,13285,0,1688633981,13164.178120649995,86.13536333999946,53524.03401504001 2023-07-06,08:59:43.000,187,10983362,13285,0,1688633982,13164.16464802999,86.17765812000289,53523.97811808 2023-07-06,08:59:44.000,187,10983363,12965,0,1688633983,13164.19159327,86.23405115999776,53524.00606656001 2023-07-06,08:59:45.000,187,10983381,13405,0,1688633984,13164.19159327,86.21995289999904,53524.061963520006 2023-07-06,08:59:46.000,187,10983390,13005,0,1688633985,13164.157911719994,86.26929681000183,53524.06895064 2023-07-06,08:59:47.000,187,10983379,13285,0,1688633986,13164.14443909999,86.33273898000334,53524.04798928 2023-07-06,08:59:48.000,187,10983355,13445,0,1688633987,13164.157911719994,86.38208288999886,53524.08292488001 2023-07-06,08:59:49.000,187,10983340,13325,0,1688633988,13164.17138434,86.42437767000229,53524.13183472001 2023-07-06,08:59:50.000,187,10983357,13165,0,1688633989,13164.137702789994,86.46667244999844,53524.16677032 2023-07-06,08:59:51.000,187,10983385,13765,0,1688633990,13164.15117541,86.50896723000187,53524.1947188 2023-07-06,08:59:52.000,187,10983376,13165,0,1688633991,13164.137702789994,86.53716374999931,53524.26459 2023-07-06,08:59:53.000,187,10983356,13405,0,1688633992,13164.090548619999,86.6217533099989,53524.26459 2023-07-06,08:59:54.000,187,10983411,13445,0,1688633993,13164.08381230999,86.69224460999976,53524.159783200004 2023-07-06,08:59:55.000,187,10983370,13445,0,1688633994,13164.023185519989,86.72044113000447,53524.17375744001 2023-07-06,08:59:56.000,187,10983394,13085,0,1688633995,13164.036658139994,86.81912895000278,53524.29253848 2023-07-06,08:59:57.000,187,10983372,13125,0,1688633996,13164.10402123999,86.8332272100015,53524.30651272 2023-07-06,08:59:58.000,187,10983359,13245,0,1688633997,13164.023185519989,86.86142372999893,53524.28555136 2023-07-06,08:59:59.000,187,10983359,13445,0,1688633998,13164.029921829999,86.90371851000236,53524.24362864 2023-07-06,09:00:00.000,187,10983386,13405,0,1688633999,13164.036658139994,86.94601328999852,53524.327474080004 2023-07-06,09:00:01.000,187,10983363,13325,0,1688634000,13164.050130759999,86.98830807000195,53524.34144832001 2023-07-06,09:00:02.000,187,10983360,13325,0,1688634001,13164.04339444999,87.00945546000003,53524.376383920004 2023-07-06,09:00:03.000,187,10983400,13325,0,1688634002,13164.10402123999,87.06584850000218,53524.55804904001 2023-07-06,09:00:04.000,187,10983386,13125,0,1688634003,13164.070339689999,87.12224154000432,53524.46721648001 2023-07-06,09:00:05.000,187,10983407,13085,0,1688634004,13164.08381230999,87.19978197000455,53524.46721648001 2023-07-06,09:00:06.000,187,10983355,13285,0,1688634005,13164.137702789994,87.22092936000263,53524.613946000005 2023-07-06,09:00:07.000,187,10983374,13205,0,1688634006,13164.16464802999,87.27732240000478,53524.565036160006 2023-07-06,09:00:08.000,187,10983383,13485,0,1688634007,13164.16464802999,87.36191196000436,53524.57202328 2023-07-06,09:00:09.000,187,10983330,13325,0,1688634008,13164.13096648,87.39715761000116,53524.52311344 2023-07-06,09:00:10.000,187,10983427,13125,0,1688634009,13164.13096648,87.40420674000052,53524.59298464 2023-07-06,09:00:11.000,187,10983347,13045,0,1688634010,13164.117493859994,87.43945239000459,53524.62093312 2023-07-06,09:00:12.000,187,10983398,13525,0,1688634011,13164.117493859994,87.47469804000139,53524.62093312 2023-07-06,09:00:13.000,187,10983399,13245,0,1688634012,13164.06360337999,87.53109108000353,53524.59298464 2023-07-06,09:00:14.000,187,10983363,13325,0,1688634013,13164.12423016999,87.53109108000353,53524.62093312 2023-07-06,09:00:15.000,187,10983368,13005,0,1688634014,13164.137702789994,87.53109108000353,53524.69080432 2023-07-06,09:00:16.000,187,10983397,13365,0,1688634015,13164.14443909999,87.57338585999969,53524.683817200006 2023-07-06,09:00:17.000,187,10983384,13085,0,1688634016,13164.15117541,87.57338585999969,53524.7187528 2023-07-06,09:00:18.000,187,10983400,13005,0,1688634017,13164.077075999994,87.56633673000033,53524.62792024 2023-07-06,09:00:19.000,187,10983366,12925,0,1688634018,13164.050130759999,87.6015823800044,53524.64189448 2023-07-06,09:00:20.000,187,10983371,13165,0,1688634019,13164.11075755,87.56633673000033,53524.66984296 2023-07-06,09:00:21.000,187,10983366,13085,0,1688634020,13164.08381230999,87.58748411999841,53524.72573992001 2023-07-06,09:00:22.000,187,10983357,13285,0,1688634021,13164.090548619999,87.58748411999841,53524.74670128 2023-07-06,09:00:23.000,187,10983411,13045,0,1688634022,13164.050130759999,87.58043498999905,53524.69779144 2023-07-06,09:00:24.000,187,10983401,13245,0,1688634023,13163.962558729989,87.59453324999777,53524.73971416 2023-07-06,09:00:25.000,187,10983386,13205,0,1688634024,13164.029921829999,87.58748411999841,53524.73971416 2023-07-06,09:00:26.000,187,10983362,12925,0,1688634025,13164.002976589989,87.58043498999905,53524.70477856001 2023-07-06,09:00:27.000,187,10983346,13445,0,1688634026,13163.949086109998,87.58043498999905,53524.70477856001 2023-07-06,09:00:28.000,187,10983389,13085,0,1688634027,13163.868250389998,87.6015823800044,53524.66984296 2023-07-06,09:00:29.000,187,10983362,13365,0,1688634028,13163.827832529998,87.58748411999841,53524.6488816 2023-07-06,09:00:30.000,187,10983388,13165,0,1688634029,13163.868250389998,87.55928760000097,53524.73971416 2023-07-06,09:00:31.000,187,10983396,13245,0,1688634030,13163.848041459998,87.56633673000033,53524.74670128 2023-07-06,09:00:32.000,187,10983375,13085,0,1688634031,13163.874986699993,87.55223847000161,53524.7187528 2023-07-06,09:00:33.000,187,10983392,13205,0,1688634032,13163.854777769993,87.54518934000225,53524.7187528 2023-07-06,09:00:34.000,187,10983391,13325,0,1688634033,13163.767205739998,87.50994368999818,53524.63490736001 2023-07-06,09:00:35.000,187,10983389,13405,0,1688634034,13163.740260500002,87.50994368999818,53524.64189448 2023-07-06,09:00:36.000,187,10983356,12925,0,1688634035,13163.767205739998,87.49584542999946,53524.65586872001 2023-07-06,09:00:37.000,187,10983363,13325,0,1688634036,13163.740260500002,87.45355065000331,53524.683817200006 2023-07-06,09:00:38.000,187,10983359,13325,0,1688634037,13163.672897399993,87.41830499999924,53524.62792024 2023-07-06,09:00:39.000,187,10983396,13085,0,1688634038,13163.679633710002,87.35486282999773,53524.60695888001 2023-07-06,09:00:40.000,187,10983384,13165,0,1688634039,13163.686370019997,87.27732240000478,53524.662855840004 2023-07-06,09:00:41.000,187,10983353,13005,0,1688634040,13163.639215850002,87.22797849000199,53524.58599752001 2023-07-06,09:00:42.000,187,10983376,13045,0,1688634041,13163.565116439997,87.1786345799992,53524.52311344 2023-07-06,09:00:43.000,187,10983346,13445,0,1688634042,13163.491017029992,87.10814327999833,53524.544074800004 2023-07-06,09:00:44.000,187,10983374,13085,0,1688634043,13163.450599169992,87.03765198000474,53524.45324224 2023-07-06,09:00:45.000,187,10983393,13085,0,1688634044,13163.363027139996,87.00945546000003,53524.41131952 2023-07-06,09:00:46.000,187,10983395,13325,0,1688634045,13163.363027139996,86.94601328999852,53524.48817784001 2023-07-06,09:00:47.000,187,10983381,13125,0,1688634046,13163.403444999996,86.84732547000021,53524.50913920001 2023-07-06,09:00:48.000,187,10983390,13045,0,1688634047,13163.369763449991,86.81912895000278,53524.4742036 2023-07-06,09:00:49.000,187,10983375,13005,0,1688634048,13163.349554519991,86.7838832999987,53524.46721648001 2023-07-06,09:00:50.000,187,10983353,13125,0,1688634049,13163.322609279996,86.72749026000383,53524.4043324 2023-07-06,09:00:51.000,187,10983385,13325,0,1688634050,13163.21482832,86.6851954800004,53524.30651272 2023-07-06,09:00:52.000,187,10983379,13525,0,1688634051,13163.181146769995,86.6217533099989,53524.36939680001 2023-07-06,09:00:53.000,187,10983385,13045,0,1688634052,13163.11378367,86.57945853000274,53524.327474080004 2023-07-06,09:00:54.000,187,10983422,13085,0,1688634053,13163.12725628999,86.53011461999995,53524.327474080004 2023-07-06,09:00:55.000,187,10983400,12965,0,1688634054,13163.100311049995,86.4737215799978,53524.348435440006 2023-07-06,09:00:56.000,187,10983344,13565,0,1688634055,13163.05315688,86.40323028000421,53524.3344612 2023-07-06,09:00:57.000,187,10983409,13005,0,1688634056,13162.979057469995,86.34683724000206,53524.26459 2023-07-06,09:00:58.000,187,10983365,12965,0,1688634057,13162.958848539995,86.33273898000334,53524.29952560001 2023-07-06,09:00:59.000,187,10983385,13125,0,1688634058,13162.898221749994,86.26929681000183,53524.29253848 2023-07-06,09:01:00.000,187,10983386,13445,0,1688634059,13162.857803889994,86.19880551000097,53524.27157712001 2023-07-06,09:01:01.000,187,10983350,13605,0,1688634060,13162.797177099994,86.18470725000225,53524.27157712001 2023-07-06,09:01:02.000,187,10983372,13365,0,1688634061,13162.790440789999,86.11421595000138,53524.29253848 2023-07-06,09:01:03.000,187,10983397,13125,0,1688634062,13162.776968169994,86.05077377999987,53524.22266728001 2023-07-06,09:01:04.000,187,10983365,13405,0,1688634063,13162.662450899988,86.01552813000308,53524.21568016 2023-07-06,09:01:05.000,187,10983411,13285,0,1688634064,13162.675923519993,85.94503683000221,53524.208693040004 2023-07-06,09:01:06.000,187,10983371,13325,0,1688634065,13162.595087799993,85.93798770000285,53524.159783200004 2023-07-06,09:01:07.000,187,10983416,13045,0,1688634066,13162.588351489998,85.93093857000349,53524.13882184 2023-07-06,09:01:08.000,187,10983381,13285,0,1688634067,13162.467097909997,85.89569291999942,53524.05497640001 2023-07-06,09:01:09.000,187,10983413,13165,0,1688634068,13162.460361600002,85.85339814000326,53524.089912 2023-07-06,09:01:10.000,187,10983316,13125,0,1688634069,13162.487306839997,85.83929988000455,53524.110873360005 2023-07-06,09:01:11.000,187,10983386,13325,0,1688634070,13162.433416359992,85.82520161999855,53524.089912 2023-07-06,09:01:12.000,187,10983387,13125,0,1688634071,13162.413207429992,85.81110335999983,53524.14580896 2023-07-06,09:01:13.000,187,10983349,13205,0,1688634072,13162.413207429992,85.75471031999768,53524.110873360005 2023-07-06,09:01:14.000,187,10983379,13085,0,1688634073,13162.318899090002,85.76175945000432,53524.013053680006 2023-07-06,09:01:15.000,187,10983372,12965,0,1688634074,13162.298690160002,85.73356292999961,53523.99907944 2023-07-06,09:01:16.000,187,10983373,13245,0,1688634075,13162.278481230001,85.71946467000089,53524.04798928 2023-07-06,09:01:17.000,187,10983390,13205,0,1688634076,13162.224590749996,85.73356292999961,53524.00606656001 2023-07-06,09:01:18.000,187,10983415,13285,0,1688634077,13162.238063370001,85.6842190200041,53524.03401504001 2023-07-06,09:01:19.000,187,10983402,13445,0,1688634078,13162.217854440001,85.69831728000281,53523.99907944 2023-07-06,09:01:20.000,187,10983345,13125,0,1688634079,13162.244799679997,85.67716989000473,53524.041002160004 2023-07-06,09:01:21.000,187,10983364,13005,0,1688634080,13162.197645510001,85.71946467000089,53524.013053680006 2023-07-06,09:01:22.000,187,10983345,13365,0,1688634081,13162.157227650001,85.73356292999961,53523.98510520001 2023-07-06,09:01:23.000,187,10983383,13085,0,1688634082,13162.110073479991,85.71946467000089,53524.00606656001 2023-07-06,09:01:24.000,187,10983316,13365,0,1688634083,13162.083128239996,85.74766118999833,53523.92222112 2023-07-06,09:01:25.000,187,10983333,13285,0,1688634084,13162.07639193,85.77585771000304,53523.91523400001 2023-07-06,09:01:26.000,187,10983380,13005,0,1688634085,13162.137018720001,85.79700510000112,53523.98510520001 2023-07-06,09:01:27.000,187,10983331,13285,0,1688634086,13162.143755029996,85.81110335999983,53524.02702792 2023-07-06,09:01:28.000,187,10983347,13165,0,1688634087,13162.062919309996,85.83225074999791,53524.00606656001 2023-07-06,09:01:29.000,187,10983356,13325,0,1688634088,13162.002292519996,85.83225074999791,53523.99907944 2023-07-06,09:01:30.000,187,10983335,13125,0,1688634089,13161.94840203999,85.91684031000477,53523.92920824 2023-07-06,09:01:31.000,187,10983364,13245,0,1688634090,13161.95513835,85.8815946600007,53523.943182480005 2023-07-06,09:01:32.000,187,10983389,13445,0,1688634091,13161.98881989999,85.88864379000006,53523.99907944 2023-07-06,09:01:33.000,187,10983378,13525,0,1688634092,13161.901247869995,85.93798770000285,53523.96414384001 2023-07-06,09:01:34.000,187,10983366,13405,0,1688634093,13161.95513835,85.98733160999836,53523.96414384001 2023-07-06,09:01:35.000,187,10983357,13285,0,1688634094,13161.92819310999,86.01552813000308,53523.943182480005 2023-07-06,09:01:36.000,187,10983394,12925,0,1688634095,13162.002292519996,86.03667552000115,53524.02702792 2023-07-06,09:01:37.000,187,10983371,13525,0,1688634096,13161.97534728,86.05782290999923,53524.013053680006 2023-07-06,09:01:38.000,187,10983398,13285,0,1688634097,13162.002292519996,86.07192116999795,53524.0200408 2023-07-06,09:01:39.000,187,10983369,13245,0,1688634098,13161.92819310999,86.10716682000202,53524.03401504001 2023-07-06,09:01:40.000,187,10983381,13125,0,1688634099,13161.90798417999,86.11421595000138,53523.98510520001 2023-07-06,09:01:41.000,187,10983382,13085,0,1688634100,13161.95513835,86.13536333999946,53524.05497640001 2023-07-06,09:01:42.000,187,10983392,13245,0,1688634101,13162.002292519996,86.14241246999882,53524.07593776 2023-07-06,09:01:43.000,187,10983359,12925,0,1688634102,13161.95513835,86.15651073000481,53524.07593776 2023-07-06,09:01:44.000,187,10983352,13365,0,1688634103,13161.94840203999,86.18470725000225,53524.089912 2023-07-06,09:01:45.000,187,10983359,13285,0,1688634104,13161.92819310999,86.19880551000097,53524.14580896 2023-07-06,09:01:46.000,187,10983320,13165,0,1688634105,13161.901247869995,86.21995289999904,53524.02702792 2023-07-06,09:01:47.000,187,10983393,13245,0,1688634106,13161.90798417999,86.25519855000312,53524.15279608001 2023-07-06,09:01:48.000,187,10983355,13005,0,1688634107,13161.901247869995,86.25519855000312,53524.03401504001 2023-07-06,09:01:49.000,187,10983359,13205,0,1688634108,13161.84735738999,86.29044419999991,53524.061963520006 2023-07-06,09:01:50.000,187,10983364,13445,0,1688634109,13161.941665729995,86.31159158999799,53524.18773168 2023-07-06,09:01:51.000,187,10983363,13205,0,1688634110,13161.921456799995,86.33273898000334,53524.110873360005 2023-07-06,09:01:52.000,187,10983400,13165,0,1688634111,13161.961874659995,86.3750337599995,53524.17375744001 2023-07-06,09:01:53.000,187,10983366,13445,0,1688634112,13161.91472049,86.38208288999886,53524.1947188 2023-07-06,09:01:54.000,187,10983362,13285,0,1688634113,13161.83388477,86.43142680000165,53524.07593776 2023-07-06,09:01:55.000,187,10983378,13565,0,1688634114,13161.87430263,86.48077071000444,53524.13183472001 2023-07-06,09:01:56.000,187,10983378,13205,0,1688634115,13161.96861096999,86.50896723000187,53524.20170592001 2023-07-06,09:01:57.000,187,10983297,13125,0,1688634116,13161.92819310999,86.50191810000251,53524.16677032 2023-07-06,09:01:58.000,187,10983379,12885,0,1688634117,13161.97534728,86.53011461999995,53524.13882184 2023-07-06,09:01:59.000,187,10983344,13165,0,1688634118,13161.99555621,86.55126200999803,53524.229654400006 2023-07-06,09:02:00.000,187,10983377,13205,0,1688634119,13162.062919309996,86.56536027000402,53524.31349984 2023-07-06,09:02:01.000,187,10983398,13445,0,1688634120,13162.01576514,86.57240940000338,53524.29952560001 2023-07-06,09:02:02.000,187,10983344,13245,0,1688634121,13162.03597407,86.63585157000489,53524.29253848 2023-07-06,09:02:03.000,187,10983378,13165,0,1688634122,13161.982083589995,86.64290070000425,53524.29253848 2023-07-06,09:02:04.000,187,10983377,13245,0,1688634123,13162.022501449996,86.69224460999976,53524.30651272 2023-07-06,09:02:05.000,187,10983395,13285,0,1688634124,13161.98881989999,86.72749026000383,53524.26459 2023-07-06,09:02:06.000,187,10983356,13365,0,1688634125,13161.97534728,86.73453939000319,53524.25760288 2023-07-06,09:02:07.000,187,10983387,13285,0,1688634126,13161.961874659995,86.7838832999987,53524.25061576001 2023-07-06,09:02:08.000,187,10983407,13365,0,1688634127,13162.03597407,86.82617808000214,53524.31349984 2023-07-06,09:02:09.000,187,10983373,13325,0,1688634128,13161.96861096999,86.84732547000021,53524.327474080004 2023-07-06,09:02:10.000,187,10983359,13245,0,1688634129,13161.97534728,86.88962025000365,53524.30651272 2023-07-06,09:02:11.000,187,10983427,13125,0,1688634130,13161.89451156,86.92486590000044,53524.25061576001 2023-07-06,09:02:12.000,187,10983360,12925,0,1688634131,13161.91472049,87.00240633000067,53524.29253848 2023-07-06,09:02:13.000,187,10983355,13445,0,1688634132,13161.860830009995,87.07289763000153,53524.31349984 2023-07-06,09:02:14.000,187,10983359,13325,0,1688634133,13161.840621079995,87.09404501999961,53524.30651272 2023-07-06,09:02:15.000,187,10983392,13045,0,1688634134,13161.881038939995,87.11519240999769,53524.327474080004 2023-07-06,09:02:16.000,187,10983367,13165,0,1688634135,13161.84735738999,87.1786345799992,53524.34144832001 2023-07-06,09:02:17.000,187,10983374,13085,0,1688634136,13161.84735738999,87.22092936000263,53524.38337104 2023-07-06,09:02:18.000,187,10983400,13285,0,1688634137,13161.75304905,87.24912588000007,53524.278564240005 2023-07-06,09:02:19.000,187,10983399,13205,0,1688634138,13161.73284012,87.2914206600035,53524.29952560001 2023-07-06,09:02:20.000,187,10983386,13325,0,1688634139,13161.75304905,87.33371543999965,53524.348435440006 2023-07-06,09:02:21.000,187,10983362,13605,0,1688634140,13161.739576429994,87.35486282999773,53524.376383920004 2023-07-06,09:02:22.000,187,10983351,13365,0,1688634141,13161.77325798,87.3901084800018,53524.30651272 2023-07-06,09:02:23.000,187,10983395,13405,0,1688634142,13161.72610380999,87.44650152000395,53524.38337104 2023-07-06,09:02:24.000,187,10983398,13165,0,1688634143,13161.71263119,87.46764891000203,53524.34144832001 2023-07-06,09:02:25.000,187,10983365,13365,0,1688634144,13161.73284012,87.50289455999882,53524.36240968 2023-07-06,09:02:26.000,187,10983373,13245,0,1688634145,13161.739576429994,87.54518934000225,53524.348435440006 2023-07-06,09:02:27.000,187,10983354,13445,0,1688634146,13161.73284012,87.53109108000353,53524.36240968 2023-07-06,09:02:28.000,187,10983395,13445,0,1688634147,13161.74631273999,87.61568064000312,53524.38337104 2023-07-06,09:02:29.000,187,10983362,13005,0,1688634148,13161.69242226,87.62272977000248,53524.30651272 2023-07-06,09:02:30.000,187,10983355,13245,0,1688634149,13161.72610380999,87.672073679998,53524.35542256 2023-07-06,09:02:31.000,187,10983392,13445,0,1688634150,13161.69242226,87.7002702000027,53524.376383920004 2023-07-06,09:02:32.000,187,10983367,13445,0,1688634151,13161.719367499994,87.72141759000078,53524.43926800001 2023-07-06,09:02:33.000,187,10983386,13405,0,1688634152,13161.678949639994,87.77076150000357,53524.4043324 2023-07-06,09:02:34.000,187,10983381,13565,0,1688634153,13161.60485022999,87.82010540999909,53524.36240968 2023-07-06,09:02:35.000,187,10983352,13245,0,1688634154,13161.557696059994,87.85535106000316,53524.32048696001 2023-07-06,09:02:36.000,187,10983337,13125,0,1688634155,13161.60485022999,87.87649845000124,53524.39035816001 2023-07-06,09:02:37.000,187,10983400,13125,0,1688634156,13161.571168679999,87.91879323000467,53524.348435440006 2023-07-06,09:02:38.000,187,10983400,13125,0,1688634157,13161.611586539999,88.01043192000361,53524.34144832001 2023-07-06,09:02:39.000,187,10983377,13285,0,1688634158,13161.631795469999,87.9963336600049,53524.41131952 2023-07-06,09:02:40.000,187,10983369,13205,0,1688634159,13161.638531779994,88.03157931000169,53524.41830664001 2023-07-06,09:02:41.000,187,10983394,13525,0,1688634160,13161.598113919994,88.05977582999913,53524.48817784001 2023-07-06,09:02:42.000,187,10983389,13245,0,1688634161,13161.598113919994,88.13026713,53524.45324224 2023-07-06,09:02:43.000,187,10983372,13325,0,1688634162,13161.62505915999,88.11616887000127,53524.50215208 2023-07-06,09:02:44.000,187,10983379,13325,0,1688634163,13161.564432369989,88.13731625999935,53524.42529376 2023-07-06,09:02:45.000,187,10983388,13165,0,1688634164,13161.577904989994,88.16551278000406,53524.43926800001 2023-07-06,09:02:46.000,187,10983407,13165,0,1688634165,13161.611586539999,88.20075843000086,53524.50215208 2023-07-06,09:02:47.000,187,10983362,13045,0,1688634166,13161.68568594999,88.17961104000278,53524.50913920001 2023-07-06,09:02:48.000,187,10983427,13245,0,1688634167,13161.69242226,88.20075843000086,53524.53708768001 2023-07-06,09:02:49.000,187,10983392,13445,0,1688634168,13161.638531779994,88.20780756000022,53524.495164960004 2023-07-06,09:02:50.000,187,10983390,13245,0,1688634169,13161.69242226,88.20780756000022,53524.495164960004 2023-07-06,09:02:51.000,187,10983377,13365,0,1688634170,13161.68568594999,88.20780756000022,53524.55804904001 2023-07-06,09:02:52.000,187,10983381,13205,0,1688634171,13161.68568594999,88.21485668999958,53524.52311344 2023-07-06,09:02:53.000,187,10983377,13645,0,1688634172,13161.66547701999,88.25010234000365,53524.55804904001 2023-07-06,09:02:54.000,187,10983341,13525,0,1688634173,13161.68568594999,88.25010234000365,53524.565036160006 2023-07-06,09:02:55.000,187,10983395,13165,0,1688634174,13161.719367499994,88.20780756000022,53524.62093312 2023-07-06,09:02:56.000,187,10983343,13285,0,1688634175,13161.75304905,88.24305321000429,53524.6488816 2023-07-06,09:02:57.000,187,10983374,13085,0,1688634176,13161.75304905,88.29944624999916,53524.64189448 2023-07-06,09:02:58.000,187,10983395,13165,0,1688634177,13161.719367499994,88.3417410300026,53524.62093312 2023-07-06,09:02:59.000,187,10983433,13125,0,1688634178,13161.73284012,88.33469190000324,53524.62792024 2023-07-06,09:03:00.000,187,10983412,13245,0,1688634179,13161.77325798,88.39108493999811,53524.65586872001 2023-07-06,09:03:01.000,187,10983398,13285,0,1688634180,13161.81367584,88.39108493999811,53524.711765680004 2023-07-06,09:03:02.000,187,10983386,13205,0,1688634181,13161.84735738999,88.4404288500009,53524.79561112 2023-07-06,09:03:03.000,187,10983381,13285,0,1688634182,13161.901247869995,88.48977276000369,53524.781636880005 2023-07-06,09:03:04.000,187,10983353,13325,0,1688634183,13161.90798417999,88.52501841000048,53524.75368840001 2023-07-06,09:03:05.000,187,10983360,13445,0,1688634184,13161.93492942,88.55321492999792,53524.79561112 2023-07-06,09:03:06.000,187,10983396,13085,0,1688634185,13161.982083589995,88.60960797000007,53524.77464976001 2023-07-06,09:03:07.000,187,10983355,13525,0,1688634186,13161.98881989999,88.60255884000071,53524.73971416 2023-07-06,09:03:08.000,187,10983416,13125,0,1688634187,13162.03597407,88.63780449000478,53524.79561112 2023-07-06,09:03:09.000,187,10983419,13405,0,1688634188,13162.11680979,88.64485362000414,53524.84452096001 2023-07-06,09:03:10.000,187,10983381,13125,0,1688634189,13162.130282409991,88.64485362000414,53524.87246944001 2023-07-06,09:03:11.000,187,10983375,13405,0,1688634190,13162.190909199991,88.68009927000094,53524.963302 2023-07-06,09:03:12.000,187,10983380,13205,0,1688634191,13162.278481230001,88.72239405000437,53524.97028912001 2023-07-06,09:03:13.000,187,10983409,13085,0,1688634192,13162.298690160002,88.72239405000437,53524.97727624 2023-07-06,09:03:14.000,187,10983420,13405,0,1688634193,13162.265008609997,88.77878708999924,53524.95631488 2023-07-06,09:03:15.000,187,10983449,13285,0,1688634194,13162.291953849992,88.81403274000331,53525.02618608 2023-07-06,09:03:16.000,187,10983370,12925,0,1688634195,13162.372789569992,88.85632751999947,53525.068108800006 2023-07-06,09:03:17.000,187,10983381,13285,0,1688634196,13162.399734810002,88.8986223000029,53525.117018640005 2023-07-06,09:03:18.000,187,10983401,13285,0,1688634197,13162.446888979997,88.9338679499997,53525.15195424 2023-07-06,09:03:19.000,187,10983390,13245,0,1688634198,13162.500779460002,88.92681882000034,53525.08907016001 2023-07-06,09:03:20.000,187,10983344,13205,0,1688634199,13162.595087799993,88.96911360000377,53525.20785120001 2023-07-06,09:03:21.000,187,10983431,13325,0,1688634200,13162.622033039988,88.97616273000313,53525.20086408 2023-07-06,09:03:22.000,187,10983381,13365,0,1688634201,13162.642241969988,89.05370316000335,53525.214838320004 2023-07-06,09:03:23.000,187,10983415,13205,0,1688634202,13162.662450899988,89.06780142000207,53525.2427868 2023-07-06,09:03:24.000,187,10983346,13365,0,1688634203,13162.669187209998,89.10304706999887,53525.27073528 2023-07-06,09:03:25.000,187,10983352,13205,0,1688634204,13162.763495549989,89.11009619999822,53525.36855496 2023-07-06,09:03:26.000,187,10983395,13045,0,1688634205,13162.817386029994,89.15239098000166,53525.46637464 2023-07-06,09:03:27.000,187,10983408,13165,0,1688634206,13162.871276509999,89.11714533000486,53525.51528448001 2023-07-06,09:03:28.000,187,10983390,13245,0,1688634207,13162.84433126999,89.11714533000486,53525.52925872 2023-07-06,09:03:29.000,187,10983394,13245,0,1688634208,13162.91169437,89.1453418500023,53525.5572072 2023-07-06,09:03:30.000,187,10983403,13205,0,1688634209,13162.817386029994,89.22993141000188,53525.487336 2023-07-06,09:03:31.000,187,10983437,13605,0,1688634210,13162.871276509999,89.20173489000445,53525.59214280001 2023-07-06,09:03:32.000,187,10983394,13045,0,1688634211,13162.95211223,89.22288228000252,53525.67598824 2023-07-06,09:03:33.000,187,10983393,13285,0,1688634212,13162.938639609994,89.21583315000316,53525.64105264001 2023-07-06,09:03:34.000,187,10983370,13245,0,1688634213,13162.958848539995,89.22993141000188,53525.74585944 2023-07-06,09:03:35.000,187,10983393,13125,0,1688634214,13163.04642056999,89.22993141000188,53525.885601840004 2023-07-06,09:03:36.000,187,10983362,13125,0,1688634215,13163.039684259995,89.26517705999868,53525.885601840004 2023-07-06,09:03:37.000,187,10983405,13245,0,1688634216,13163.05315688,89.26517705999868,53525.84367912 2023-07-06,09:03:38.000,187,10983364,13285,0,1688634217,13163.00600270999,89.26517705999868,53525.84367912 2023-07-06,09:03:39.000,187,10983407,13205,0,1688634218,13163.059893189995,89.28632445000403,53525.89957608001 2023-07-06,09:03:40.000,187,10983368,13245,0,1688634219,13163.09357474,89.32157010000083,53525.96944728 2023-07-06,09:03:41.000,187,10983443,12925,0,1688634220,13163.100311049995,89.32157010000083,53526.004382880004 2023-07-06,09:03:42.000,187,10983346,13525,0,1688634221,13163.11378367,89.33566835999954,53526.06027984 2023-07-06,09:03:43.000,187,10983365,13445,0,1688634222,13163.1339926,89.34976661999826,53526.10918968 2023-07-06,09:03:44.000,187,10983381,13125,0,1688634223,13163.15420153,89.3568157500049,53526.1511124 2023-07-06,09:03:45.000,187,10983433,13205,0,1688634224,13163.201355699995,89.3920614000017,53526.17906088 2023-07-06,09:03:46.000,187,10983369,13445,0,1688634225,13163.16767414999,89.40615966000041,53526.20700936 2023-07-06,09:03:47.000,187,10983397,13365,0,1688634226,13163.14746521999,89.38501227000233,53526.18604800001 2023-07-06,09:03:48.000,187,10983394,13125,0,1688634227,13163.160937839995,89.3568157500049,53526.22797072 2023-07-06,09:03:49.000,187,10983351,13565,0,1688634228,13163.20809200999,89.3568157500049,53526.31181616001 2023-07-06,09:03:50.000,187,10983394,13125,0,1688634229,13163.22830093999,89.39911053000105,53526.33277752001 2023-07-06,09:03:51.000,187,10983420,13165,0,1688634230,13163.23503725,89.34976661999826,53526.40264872001 2023-07-06,09:03:52.000,187,10983360,13125,0,1688634231,13163.282191419996,89.3920614000017,53526.41662296 2023-07-06,09:03:53.000,187,10983377,13285,0,1688634232,13163.261982489996,89.39911053000105,53526.51444264 2023-07-06,09:03:54.000,187,10983376,13165,0,1688634233,13163.18788307999,89.44845444000384,53526.47251992 2023-07-06,09:03:55.000,187,10983431,13285,0,1688634234,13163.201355699995,89.54714226000215,53526.57033960001 2023-07-06,09:03:56.000,187,10983416,12965,0,1688634235,13163.25524618,89.56124052000087,53526.68213352 2023-07-06,09:03:57.000,187,10983359,13285,0,1688634236,13163.261982489996,89.61763356000301,53526.65418504 2023-07-06,09:03:58.000,187,10983409,13245,0,1688634237,13163.26871879999,89.61763356000301,53526.68912064001 2023-07-06,09:03:59.000,187,10983402,13045,0,1688634238,13163.288927729991,89.61058443000366,53526.70309488 2023-07-06,09:04:00.000,187,10983410,13085,0,1688634239,13163.363027139996,89.61763356000301,53526.793927440005 2023-07-06,09:04:01.000,187,10983387,13405,0,1688634240,13163.329345589991,89.63878095000109,53526.793927440005 2023-07-06,09:04:02.000,187,10983411,13245,0,1688634241,13163.31587297,89.65992833999917,53526.80091456 2023-07-06,09:04:03.000,187,10983428,13285,0,1688634242,13163.329345589991,89.64583008000045,53526.87777288 2023-07-06,09:04:04.000,187,10983425,13405,0,1688634243,13163.329345589991,89.64583008000045,53526.87078576 2023-07-06,09:04:05.000,187,10983411,13165,0,1688634244,13163.329345589991,89.71632138000132,53526.912708480006 2023-07-06,09:04:06.000,187,10983377,13245,0,1688634245,13163.396708690001,89.71632138000132,53527.010528160004 2023-07-06,09:04:07.000,187,10983431,13325,0,1688634246,13163.430390239992,89.7374687699994,53527.059438000004 2023-07-06,09:04:08.000,187,10983371,13045,0,1688634247,13163.443862859996,89.75156702999811,53527.010528160004 2023-07-06,09:04:09.000,187,10983406,13165,0,1688634248,13163.3360819,89.77976355000283,53526.99655392 2023-07-06,09:04:10.000,187,10983363,13285,0,1688634249,13163.363027139996,89.81500919999962,53527.04546376 2023-07-06,09:04:11.000,187,10983381,13365,0,1688634250,13163.410181309991,89.84320572000433,53527.05245088001 2023-07-06,09:04:12.000,187,10983398,13405,0,1688634251,13163.457335480001,89.86435311000241,53527.14328344 2023-07-06,09:04:13.000,187,10983368,13605,0,1688634252,13163.369763449991,89.93484441000328,53527.059438000004 2023-07-06,09:04:14.000,187,10983423,13205,0,1688634253,13163.423653929996,89.94189354000264,53527.13629632 2023-07-06,09:04:15.000,187,10983394,13125,0,1688634254,13163.504489649997,89.94189354000264,53527.22014176001 2023-07-06,09:04:16.000,187,10983394,13325,0,1688634255,13163.517962270002,89.99828658000479,53527.234116 2023-07-06,09:04:17.000,187,10983378,13285,0,1688634256,13163.470808099992,90.04058136000094,53527.21315464 2023-07-06,09:04:18.000,187,10983399,13285,0,1688634257,13163.524698579997,90.07582700999774,53527.234116 2023-07-06,09:04:19.000,187,10983395,13285,0,1688634258,13163.484280719997,90.08992527000373,53527.29001296001 2023-07-06,09:04:20.000,187,10983399,13245,0,1688634259,13163.470808099992,90.09697440000309,53527.33892280001 2023-07-06,09:04:21.000,187,10983385,13285,0,1688634260,13163.491017029992,90.13926917999925,53527.38084552 2023-07-06,09:04:22.000,187,10983385,13205,0,1688634261,13163.565116439997,90.1463183099986,53527.42276824 2023-07-06,09:04:23.000,187,10983399,13085,0,1688634262,13163.538171200002,90.16746570000396,53527.415781120006 2023-07-06,09:04:24.000,187,10983393,13245,0,1688634263,13163.538171200002,90.21680960999947,53527.45770384001 2023-07-06,09:04:25.000,187,10983420,13165,0,1688634264,13163.551643819992,90.23795700000483,53527.45770384001 2023-07-06,09:04:26.000,187,10983416,13045,0,1688634265,13163.565116439997,90.2591043900029,53527.50661368001 2023-07-06,09:04:27.000,187,10983406,13405,0,1688634266,13163.585325369997,90.28730091000034,53527.50661368001 2023-07-06,09:04:28.000,187,10983401,13365,0,1688634267,13163.565116439997,90.30844829999842,53527.49962656 2023-07-06,09:04:29.000,187,10983326,13165,0,1688634268,13163.578589060002,90.35074308000185,53527.5485364 2023-07-06,09:04:30.000,187,10983347,13205,0,1688634269,13163.659424780002,90.2943500399997,53527.632381840005 2023-07-06,09:04:31.000,187,10983372,13285,0,1688634270,13163.639215850002,90.30139916999906,53527.681291680005 2023-07-06,09:04:32.000,187,10983357,13445,0,1688634271,13163.625743229997,90.33664482000313,53527.61142048 2023-07-06,09:04:33.000,187,10983364,13285,0,1688634272,13163.672897399993,90.32959569000377,53527.67430456001 2023-07-06,09:04:34.000,187,10983381,12925,0,1688634273,13163.659424780002,90.32959569000377,53527.70924016 2023-07-06,09:04:35.000,187,10983408,13085,0,1688634274,13163.645952159997,90.37189046999993,53527.64635608 2023-07-06,09:04:36.000,187,10983364,13285,0,1688634275,13163.639215850002,90.37189046999993,53527.72321440001 2023-07-06,09:04:37.000,187,10983399,13085,0,1688634276,13163.720051570002,90.393037859998,53527.74417576001 2023-07-06,09:04:38.000,187,10983351,13205,0,1688634277,13163.713315259993,90.42123438000272,53527.79308560001 2023-07-06,09:04:39.000,187,10983356,13085,0,1688634278,13163.679633710002,90.47762742000486,53527.84199544001 2023-07-06,09:04:40.000,187,10983388,13325,0,1688634279,13163.632479539992,90.52697133000038,53527.82103408001 2023-07-06,09:04:41.000,187,10983392,13525,0,1688634280,13163.666161089997,90.53402045999974,53527.85596968 2023-07-06,09:04:42.000,187,10983404,13525,0,1688634281,13163.679633710002,90.55516784999782,53527.918853760006 2023-07-06,09:04:43.000,187,10983405,13445,0,1688634282,13163.679633710002,90.61156088999996,53527.91186664001 2023-07-06,09:04:44.000,187,10983428,13085,0,1688634283,13163.686370019997,90.64680654000404,53527.85596968 2023-07-06,09:04:45.000,187,10983416,12965,0,1688634284,13163.672897399993,90.7172978400049,53527.897892400004 2023-07-06,09:04:46.000,187,10983392,13165,0,1688634285,13163.733524189993,90.76664175000042,53528.00968632001 2023-07-06,09:04:47.000,187,10983387,13205,0,1688634286,13163.706578949997,90.78074000999914,53528.0026992 2023-07-06,09:04:48.000,187,10983414,13245,0,1688634287,13163.726787879998,90.80893653000385,53528.0725704 2023-07-06,09:04:49.000,187,10983366,13405,0,1688634288,13163.699842640002,90.82303479000257,53528.07955752001 2023-07-06,09:04:50.000,187,10983377,13005,0,1688634289,13163.639215850002,90.85123131,53528.07955752001 2023-07-06,09:04:51.000,187,10983378,13005,0,1688634290,13163.605534299997,90.88647696000407,53528.09353176 2023-07-06,09:04:52.000,187,10983405,13125,0,1688634291,13163.686370019997,90.85828043999936,53528.11449312 2023-07-06,09:04:53.000,187,10983361,13165,0,1688634292,13163.632479539992,90.92172261000087,53528.04462192 2023-07-06,09:04:54.000,187,10983403,13125,0,1688634293,13163.672897399993,90.90057522000279,53528.12148024 2023-07-06,09:04:55.000,187,10983380,13445,0,1688634294,13163.706578949997,90.90057522000279,53528.19833856001 2023-07-06,09:04:56.000,187,10983420,13125,0,1688634295,13163.726787879998,90.93582086999959,53528.24026128 2023-07-06,09:04:57.000,187,10983360,13445,0,1688634296,13163.726787879998,90.9499191299983,53528.22628704001 2023-07-06,09:04:58.000,187,10983416,13405,0,1688634297,13163.699842640002,90.9499191299983,53528.184364320005 2023-07-06,09:04:59.000,187,10983371,13005,0,1688634298,13163.693106329993,90.92877174000023,53528.19833856001 2023-07-06,09:05:00.000,187,10983373,13365,0,1688634299,13163.760469430003,90.9499191299983,53528.24026128 2023-07-06,09:05:01.000,187,10983367,13405,0,1688634300,13163.773942049993,90.97106652000366,53528.26820976 2023-07-06,09:05:02.000,187,10983364,13365,0,1688634301,13163.834568839993,91.00631217000046,53528.32410672001 2023-07-06,09:05:03.000,187,10983376,13085,0,1688634302,13163.848041459998,91.00631217000046,53528.31013248 2023-07-06,09:05:04.000,187,10983391,13445,0,1688634303,13163.848041459998,91.01336129999981,53528.3171196 2023-07-06,09:05:05.000,187,10983466,13125,0,1688634304,13163.868250389998,90.99221391000174,53528.38000368 2023-07-06,09:05:06.000,187,10983383,13605,0,1688634305,13163.901931939989,91.02745955999853,53528.32410672001 2023-07-06,09:05:07.000,187,10983400,12845,0,1688634306,13163.841305149988,91.09090173000004,53528.421926400006 2023-07-06,09:05:08.000,187,10983388,13285,0,1688634307,13163.861514079988,91.12614738000411,53528.34506808001 2023-07-06,09:05:09.000,187,10983384,13085,0,1688634308,13163.821096219988,91.16844216000027,53528.303145360005 2023-07-06,09:05:10.000,187,10983439,13325,0,1688634309,13163.794150979993,91.16844216000027,53528.3171196 2023-07-06,09:05:11.000,187,10983382,13605,0,1688634310,13163.854777769993,91.18958954999835,53528.456862 2023-07-06,09:05:12.000,187,10983355,13365,0,1688634311,13163.881723009988,91.23188433000178,53528.46384912001 2023-07-06,09:05:13.000,187,10983351,13165,0,1688634312,13163.807623599998,91.27417910999793,53528.44987488 2023-07-06,09:05:14.000,187,10983399,12925,0,1688634313,13163.807623599998,91.26008084999921,53528.47782336 2023-07-06,09:05:15.000,187,10983398,13285,0,1688634314,13163.800887289988,91.28827737000393,53528.51275896001 2023-07-06,09:05:16.000,187,10983369,13405,0,1688634315,13163.767205739998,91.30237563000264,53528.470836240005 2023-07-06,09:05:17.000,187,10983392,13285,0,1688634316,13163.753733119993,91.3446704099988,53528.470836240005 2023-07-06,09:05:18.000,187,10983373,13085,0,1688634317,13163.740260500002,91.33057215000008,53528.44987488 2023-07-06,09:05:19.000,187,10983370,13445,0,1688634318,13163.733524189993,91.32352302000072,53528.58263016001 2023-07-06,09:05:20.000,187,10983404,13205,0,1688634319,13163.767205739998,91.36581780000415,53528.568655920004 2023-07-06,09:05:21.000,187,10983400,13125,0,1688634320,13163.726787879998,91.33762127999944,53528.589617280006 2023-07-06,09:05:22.000,187,10983376,13365,0,1688634321,13163.686370019997,91.36581780000415,53528.57564304 2023-07-06,09:05:23.000,187,10983405,13365,0,1688634322,13163.686370019997,91.33762127999944,53528.61057864001 2023-07-06,09:05:24.000,187,10983398,12885,0,1688634323,13163.585325369997,91.36581780000415,53528.53372032001 2023-07-06,09:05:25.000,187,10983333,13365,0,1688634324,13163.619006920002,91.33762127999944,53528.568655920004 2023-07-06,09:05:26.000,187,10983375,13165,0,1688634325,13163.639215850002,91.39401432000159,53528.687436960005 2023-07-06,09:05:27.000,187,10983368,13085,0,1688634326,13163.652688469992,91.32352302000072,53528.62455288 2023-07-06,09:05:28.000,187,10983345,12925,0,1688634327,13163.645952159997,91.33057215000008,53528.6664756 2023-07-06,09:05:29.000,187,10983389,13085,0,1688634328,13163.585325369997,91.35876867000479,53528.5966044 2023-07-06,09:05:30.000,187,10983369,13325,0,1688634329,13163.592061679992,91.35171953999816,53528.6664756 2023-07-06,09:05:31.000,187,10983363,13405,0,1688634330,13163.585325369997,91.30237563000264,53528.68044984001 2023-07-06,09:05:32.000,187,10983392,13285,0,1688634331,13163.578589060002,91.33057215000008,53528.68044984001 2023-07-06,09:05:33.000,187,10983382,13285,0,1688634332,13163.511225959992,91.30237563000264,53528.687436960005 2023-07-06,09:05:34.000,187,10983406,13365,0,1688634333,13163.517962270002,91.28827737000393,53528.62455288 2023-07-06,09:05:35.000,187,10983385,13285,0,1688634334,13163.558380130002,91.23893346000114,53528.68044984001 2023-07-06,09:05:36.000,187,10983368,13085,0,1688634335,13163.571852749992,91.22483520000242,53528.70141120001 2023-07-06,09:05:37.000,187,10983443,13045,0,1688634336,13163.538171200002,91.20368781000434,53528.70141120001 2023-07-06,09:05:38.000,187,10983388,13125,0,1688634337,13163.511225959992,91.18254041999899,53528.6664756 2023-07-06,09:05:39.000,187,10983346,13285,0,1688634338,13163.437126550001,91.14024564000283,53528.63154000001 2023-07-06,09:05:40.000,187,10983382,13205,0,1688634339,13163.430390239992,91.11909825000475,53528.589617280006 2023-07-06,09:05:41.000,187,10983367,13045,0,1688634340,13163.389972379991,91.11204911999812,53528.63154000001 2023-07-06,09:05:42.000,187,10983398,13245,0,1688634341,13163.383236069996,91.12614738000411,53528.65250136 2023-07-06,09:05:43.000,187,10983356,13205,0,1688634342,13163.322609279996,91.10499998999876,53528.5966044 2023-07-06,09:05:44.000,187,10983376,13125,0,1688634343,13163.322609279996,91.06975434000196,53528.58263016001 2023-07-06,09:05:45.000,187,10983404,13445,0,1688634344,13163.302400349996,91.03450868999789,53528.55468168 2023-07-06,09:05:46.000,187,10983379,13285,0,1688634345,13163.24850986999,91.02041042999917,53528.57564304 2023-07-06,09:05:47.000,187,10983348,13445,0,1688634346,13163.24850986999,91.01336129999981,53528.57564304 2023-07-06,09:05:48.000,187,10983343,13325,0,1688634347,13163.17441046,91.00631217000046,53528.50577184 2023-07-06,09:05:49.000,187,10983381,13285,0,1688634348,13163.16767414999,90.98516478000238,53528.49878472 2023-07-06,09:05:50.000,187,10983394,13605,0,1688634349,13163.18788307999,90.92172261000087,53528.54070744001 2023-07-06,09:05:51.000,187,10983389,13045,0,1688634350,13163.1339926,90.89352609000343,53528.48481048 2023-07-06,09:05:52.000,187,10983369,13205,0,1688634351,13163.140728909995,90.87237869999808,53528.48481048 2023-07-06,09:05:53.000,187,10983405,13645,0,1688634352,13163.100311049995,90.87942783000472,53528.49878472 2023-07-06,09:05:54.000,187,10983355,13365,0,1688634353,13162.97232116,90.90057522000279,53528.35904232 2023-07-06,09:05:55.000,187,10983384,13285,0,1688634354,13162.999266399995,90.89352609000343,53528.44987488 2023-07-06,09:05:56.000,187,10983354,13285,0,1688634355,13162.979057469995,90.92172261000087,53528.39397792001 2023-07-06,09:05:57.000,187,10983353,13325,0,1688634356,13162.918430679994,90.92172261000087,53528.37301656001 2023-07-06,09:05:58.000,187,10983411,13085,0,1688634357,13162.90495805999,90.97106652000366,53528.36602944001 2023-07-06,09:05:59.000,187,10983408,13285,0,1688634358,13162.918430679994,90.94286999999895,53528.44987488 2023-07-06,09:06:00.000,187,10983391,13205,0,1688634359,13162.86454019999,90.98516478000238,53528.33808096 2023-07-06,09:06:01.000,187,10983387,13085,0,1688634360,13162.851067579999,91.00631217000046,53528.39397792001 2023-07-06,09:06:02.000,187,10983382,13245,0,1688634361,13162.763495549989,91.02041042999917,53528.34506808001 2023-07-06,09:06:03.000,187,10983370,13245,0,1688634362,13162.750022929999,91.04155782000453,53528.3171196 2023-07-06,09:06:04.000,187,10983378,13005,0,1688634363,13162.682659829989,91.0627052100026,53528.205325680006 2023-07-06,09:06:05.000,187,10983382,13005,0,1688634364,13162.642241969988,91.06975434000196,53528.205325680006 2023-07-06,09:06:06.000,187,10983390,13445,0,1688634365,13162.655714589993,91.11204911999812,53528.254235520006 2023-07-06,09:06:07.000,187,10983374,13205,0,1688634366,13162.648978279998,91.11909825000475,53528.2123128 2023-07-06,09:06:08.000,187,10983383,13085,0,1688634367,13162.642241969988,91.14024564000283,53528.17737720001 2023-07-06,09:06:09.000,187,10983358,13445,0,1688634368,13162.494043149993,91.15434390000155,53528.05859616001 2023-07-06,09:06:10.000,187,10983326,13445,0,1688634369,13162.527724699998,91.17549128999963,53528.11449312 2023-07-06,09:06:11.000,187,10983341,13005,0,1688634370,13162.527724699998,91.18254041999899,53528.12148024 2023-07-06,09:06:12.000,187,10983384,13125,0,1688634371,13162.473834219993,91.22483520000242,53528.07955752001 2023-07-06,09:06:13.000,187,10983361,13245,0,1688634372,13162.413207429992,91.21778607000306,53527.98872496001 2023-07-06,09:06:14.000,187,10983373,13285,0,1688634373,13162.433416359992,91.26712997999857,53527.99571208 2023-07-06,09:06:15.000,187,10983398,13125,0,1688634374,13162.440152670002,91.29532650000328,53528.05160904 2023-07-06,09:06:16.000,187,10983388,13085,0,1688634375,13162.392998499992,91.31647389000136,53528.0026992 2023-07-06,09:06:17.000,187,10983384,13405,0,1688634376,13162.325635399997,91.36581780000415,53527.98872496001 2023-07-06,09:06:18.000,187,10983355,13245,0,1688634377,13162.271744919992,91.42925996999838,53527.91186664001 2023-07-06,09:06:19.000,187,10983344,13285,0,1688634378,13162.238063370001,91.44335823000438,53527.90487952 2023-07-06,09:06:20.000,187,10983372,13445,0,1688634379,13162.265008609997,91.47155475000181,53527.89090528001 2023-07-06,09:06:21.000,187,10983378,13325,0,1688634380,13162.224590749996,91.58434082999884,53527.88391816 2023-07-06,09:06:22.000,187,10983387,13365,0,1688634381,13162.291953849992,91.5913899599982,53527.88391816 2023-07-06,09:06:23.000,187,10983357,13285,0,1688634382,13162.231327059992,91.69007778000378,53527.77212424001 2023-07-06,09:06:24.000,187,10983377,13285,0,1688634383,13162.258272300001,91.74647081999865,53527.800072720005 2023-07-06,09:06:25.000,187,10983347,13245,0,1688634384,13162.150491339991,91.78171647000272,53527.59744624 2023-07-06,09:06:26.000,187,10983409,13205,0,1688634385,13162.285217539997,91.81696211999952,53527.76513712 2023-07-06,09:06:27.000,187,10983385,13285,0,1688634386,13162.312162779992,91.88040429000102,53527.751162880006 2023-07-06,09:06:28.000,187,10983389,13085,0,1688634387,13162.285217539997,91.92974820000381,53527.6882788 2023-07-06,09:06:29.000,187,10983350,13325,0,1688634388,13162.271744919992,92.00023950000468,53527.64635608 2023-07-06,09:06:30.000,187,10983368,13445,0,1688634389,13162.332371709992,91.99319036999805,53527.79308560001 2023-07-06,09:06:31.000,187,10983362,13245,0,1688634390,13162.345844329997,92.02843602000212,53527.76513712 2023-07-06,09:06:32.000,187,10983386,13205,0,1688634391,13162.379525880002,92.0143377600034,53527.751162880006 2023-07-06,09:06:33.000,187,10983410,13285,0,1688634392,13162.359316950002,92.02138689000276,53527.730201520004 2023-07-06,09:06:34.000,187,10983383,13245,0,1688634393,13162.298690160002,92.0495834100002,53527.6184076 2023-07-06,09:06:35.000,187,10983401,13205,0,1688634394,13162.352580639992,92.09187819000363,53527.63936896 2023-07-06,09:06:36.000,187,10983393,13445,0,1688634395,13162.352580639992,92.1130255800017,53527.66033032 2023-07-06,09:06:37.000,187,10983377,12965,0,1688634396,13162.392998499992,92.18351688000257,53527.71622728 2023-07-06,09:06:38.000,187,10983380,13245,0,1688634397,13162.399734810002,92.21171340000001,53527.6882788 2023-07-06,09:06:39.000,187,10983371,13405,0,1688634398,13162.386262189997,92.2963029599996,53527.63936896 2023-07-06,09:06:40.000,187,10983359,13285,0,1688634399,13162.494043149993,92.28925383000023,53527.69526592001 2023-07-06,09:06:41.000,187,10983357,13285,0,1688634400,13162.433416359992,92.38794164999854,53527.63936896 2023-07-06,09:06:42.000,187,10983410,13285,0,1688634401,13162.514252079993,92.40908904000389,53527.702253040006 2023-07-06,09:06:43.000,187,10983380,13285,0,1688634402,13162.541197320003,92.44433469000069,53527.70924016 2023-07-06,09:06:44.000,187,10983368,13205,0,1688634403,13162.554669939993,92.48662947000412,53527.56949776 2023-07-06,09:06:45.000,187,10983373,13245,0,1688634404,13162.473834219993,92.48662947000412,53527.583472000006 2023-07-06,09:06:46.000,187,10983373,13285,0,1688634405,13162.662450899988,92.48662947000412,53527.66033032 2023-07-06,09:06:47.000,187,10983367,13125,0,1688634406,13162.662450899988,92.52892425000027,53527.64635608 2023-07-06,09:06:48.000,187,10983393,13125,0,1688634407,13162.689396139998,92.47958034000476,53527.63936896 2023-07-06,09:06:49.000,187,10983336,13405,0,1688634408,13162.642241969988,92.47958034000476,53527.56949776 2023-07-06,09:06:50.000,187,10983382,13285,0,1688634409,13162.736550309994,92.45138382000005,53527.6184076 2023-07-06,09:06:51.000,187,10983335,13205,0,1688634410,13162.736550309994,92.42318730000261,53527.6184076 2023-07-06,09:06:52.000,187,10983366,13525,0,1688634411,13162.763495549989,92.3949907799979,53527.59045912 2023-07-06,09:06:53.000,187,10983393,13405,0,1688634412,13162.709605069998,92.40203991000453,53527.52058792 2023-07-06,09:06:54.000,187,10983339,13045,0,1688634413,13162.783704479989,92.35269600000174,53527.49962656 2023-07-06,09:06:55.000,187,10983395,13165,0,1688634414,13162.810649719999,92.3244994800043,53527.59045912 2023-07-06,09:06:56.000,187,10983400,13245,0,1688634415,13162.776968169994,92.31745034999767,53527.5485364 2023-07-06,09:06:57.000,187,10983370,13325,0,1688634416,13162.736550309994,92.30335208999895,53527.52058792 2023-07-06,09:06:58.000,187,10983393,13005,0,1688634417,13162.669187209998,92.31745034999767,53527.45071672 2023-07-06,09:06:59.000,187,10983383,13245,0,1688634418,13162.655714589993,92.28925383000023,53527.43674248001 2023-07-06,09:07:00.000,187,10983374,13205,0,1688634419,13162.689396139998,92.24695905000408,53527.38783264001 2023-07-06,09:07:01.000,187,10983362,13005,0,1688634420,13162.601824109988,92.22581165999873,53527.35988416001 2023-07-06,09:07:02.000,187,10983387,13485,0,1688634421,13162.642241969988,92.16941862000385,53527.33892280001 2023-07-06,09:07:03.000,187,10983379,13005,0,1688634422,13162.635505659993,92.16941862000385,53527.366871280006 2023-07-06,09:07:04.000,187,10983340,13565,0,1688634423,13162.615296729993,92.1482712299985,53527.32494856 2023-07-06,09:07:05.000,187,10983379,13245,0,1688634424,13162.595087799993,92.12712384000042,53527.27603872 2023-07-06,09:07:06.000,187,10983373,13325,0,1688634425,13162.534461009993,92.09892732000299,53527.20616752 2023-07-06,09:07:07.000,187,10983385,13285,0,1688634426,13162.460361600002,92.06368166999891,53527.1642448 2023-07-06,09:07:08.000,187,10983399,13285,0,1688634427,13162.467097909997,92.04253428000084,53527.15027056001 2023-07-06,09:07:09.000,187,10983401,13485,0,1688634428,13162.406471119997,91.98614123999869,53527.14328344 2023-07-06,09:07:10.000,187,10983350,13245,0,1688634429,13162.332371709992,91.96499385000061,53527.00354104001 2023-07-06,09:07:11.000,187,10983369,13085,0,1688634430,13162.298690160002,91.95089559000189,53527.05245088001 2023-07-06,09:07:12.000,187,10983380,13085,0,1688634431,13162.312162779992,91.89450254999974,53527.04546376 2023-07-06,09:07:13.000,187,10983413,13365,0,1688634432,13162.238063370001,91.87335516000167,53526.99655392 2023-07-06,09:07:14.000,187,10983349,13045,0,1688634433,13162.069655619991,91.84515864000423,53526.89873424 2023-07-06,09:07:15.000,187,10983375,13205,0,1688634434,13162.00902882999,91.82401124999888,53526.82886304 2023-07-06,09:07:16.000,187,10983388,13125,0,1688634435,13161.982083589995,91.78171647000272,53526.82886304 2023-07-06,09:07:17.000,187,10983400,13125,0,1688634436,13161.8540937,91.73237255999993,53526.82187592 2023-07-06,09:07:18.000,187,10983364,13325,0,1688634437,13161.73284012,91.69712691000313,53526.68912064001 2023-07-06,09:07:19.000,187,10983350,13405,0,1688634438,13161.638531779994,91.6548321299997,53526.675146400004 2023-07-06,09:07:20.000,187,10983386,13125,0,1688634439,13161.60485022999,91.60548822000419,53526.6402108 2023-07-06,09:07:21.000,187,10983357,13285,0,1688634440,13161.497069269994,91.57024257000012,53526.556365360004 2023-07-06,09:07:22.000,187,10983402,13245,0,1688634441,13161.429706169998,91.51384952999797,53526.44457144 2023-07-06,09:07:23.000,187,10983365,13325,0,1688634442,13161.281507350002,91.42925996999838,53526.41662296 2023-07-06,09:07:24.000,187,10983385,13285,0,1688634443,13161.241089490002,91.39401432000159,53526.31181616001 2023-07-06,09:07:25.000,187,10983427,13245,0,1688634444,13161.119835910002,91.37286693000351,53526.30482904 2023-07-06,09:07:26.000,187,10983395,13245,0,1688634445,13161.106363289997,91.31647389000136,53526.2559192 2023-07-06,09:07:27.000,187,10983351,13125,0,1688634446,13161.039000190001,91.26008084999921,53526.23495784001 2023-07-06,09:07:28.000,187,10983340,13245,0,1688634447,13160.991846019991,91.1966386799977,53526.21399648001 2023-07-06,09:07:29.000,187,10983392,13405,0,1688634448,13160.863856129996,91.18254041999899,53526.074254080006 2023-07-06,09:07:30.000,187,10983423,13485,0,1688634449,13160.803229339996,91.15434390000155,53526.004382880004 2023-07-06,09:07:31.000,187,10983364,13245,0,1688634450,13160.72912992999,91.14024564000283,53525.87861472001 2023-07-06,09:07:32.000,187,10983402,13125,0,1688634451,13160.72912992999,91.0979508599994,53525.8716276 2023-07-06,09:07:33.000,187,10983390,13165,0,1688634452,13160.621348969995,91.09090173000004,53525.80874352001 2023-07-06,09:07:34.000,187,10983387,13085,0,1688634453,13160.56745848999,91.12614738000411,53525.738872320006 2023-07-06,09:07:35.000,187,10983341,13245,0,1688634454,13160.540513249995,91.0979508599994,53525.72489808 2023-07-06,09:07:36.000,187,10983336,13205,0,1688634455,13160.49335908,90.98516478000238,53525.70393672 2023-07-06,09:07:37.000,187,10983393,13005,0,1688634456,13160.439468599994,90.92172261000087,53525.60611704 2023-07-06,09:07:38.000,187,10983377,13045,0,1688634457,13160.358632879994,90.91467348000151,53525.43143904 2023-07-06,09:07:39.000,187,10983366,13605,0,1688634458,13160.324951329989,90.84418218000064,53525.403490560006 2023-07-06,09:07:40.000,187,10983329,13485,0,1688634459,13160.277797159993,90.84418218000064,53525.403490560006 2023-07-06,09:07:41.000,187,10983384,13445,0,1688634460,13160.176752509993,90.79483826999785,53525.39650344001 2023-07-06,09:07:42.000,187,10983399,12925,0,1688634461,13160.136334649993,90.74549436000234,53525.284709520005 2023-07-06,09:07:43.000,187,10983383,13245,0,1688634462,13160.089180479998,90.69615044999955,53525.27772240001 2023-07-06,09:07:44.000,187,10983383,13165,0,1688634463,13160.048762619997,90.68205219000083,53525.20785120001 2023-07-06,09:07:45.000,187,10983383,13365,0,1688634464,13159.974663209992,90.64680654000404,53525.13798000001 2023-07-06,09:07:46.000,187,10983365,13365,0,1688634465,13159.900563800002,90.64680654000404,53525.07509592 2023-07-06,09:07:47.000,187,10983376,13045,0,1688634466,13159.873618559992,90.59041350000189,53525.05413456 2023-07-06,09:07:48.000,187,10983409,13245,0,1688634467,13159.732156049991,90.59746263000125,53524.900417920006 2023-07-06,09:07:49.000,187,10983351,13445,0,1688634468,13159.671529259991,90.51992220000102,53524.84452096001 2023-07-06,09:07:50.000,187,10983365,13445,0,1688634469,13159.671529259991,90.46352915999887,53524.900417920006 2023-07-06,09:07:51.000,187,10983381,13245,0,1688634470,13159.65805664,90.41418525000336,53524.86548232 2023-07-06,09:07:52.000,187,10983351,13125,0,1688634471,13159.624375089996,90.38598872999864,53524.80259824001 2023-07-06,09:07:53.000,187,10983400,13125,0,1688634472,13159.563748299995,90.32959569000377,53524.80259824001 2023-07-06,09:07:54.000,187,10983393,13285,0,1688634473,13159.46943995999,90.32254656000441,53524.63490736001 2023-07-06,09:07:55.000,187,10983371,12965,0,1688634474,13159.41554948,90.27320265000162,53524.63490736001 2023-07-06,09:07:56.000,187,10983386,13245,0,1688634475,13159.46943995999,90.18156396000268,53524.6488816 2023-07-06,09:07:57.000,187,10983370,13525,0,1688634476,13159.43575841,90.1463183099986,53524.60695888001 2023-07-06,09:07:58.000,187,10983432,12925,0,1688634477,13159.402076859995,90.10402353000245,53524.55106192 2023-07-06,09:07:59.000,187,10983390,13325,0,1688634478,13159.381867929995,90.03353223000158,53524.544074800004 2023-07-06,09:08:00.000,187,10983357,13485,0,1688634479,13159.402076859995,90.00533571000415,53524.53708768001 2023-07-06,09:08:01.000,187,10983370,13045,0,1688634480,13159.361658999995,89.9841883199988,53524.4742036 2023-07-06,09:08:02.000,187,10983358,13485,0,1688634481,13159.36839530999,89.97009006000008,53524.41830664001 2023-07-06,09:08:03.000,187,10983408,13005,0,1688634482,13159.36839530999,89.95599180000136,53524.39035816001 2023-07-06,09:08:04.000,187,10983379,12885,0,1688634483,13159.321241139995,89.91369701999793,53524.278564240005 2023-07-06,09:08:05.000,187,10983398,13245,0,1688634484,13159.34818637999,89.87845137000113,53524.25061576001 2023-07-06,09:08:06.000,187,10983369,13045,0,1688634485,13159.40881316999,89.90664788999857,53524.32048696001 2023-07-06,09:08:07.000,187,10983400,13445,0,1688634486,13159.35492269,89.87140224000177,53524.28555136 2023-07-06,09:08:08.000,187,10983354,13125,0,1688634487,13159.422285789995,89.81500919999962,53524.348435440006 2023-07-06,09:08:09.000,187,10983372,13365,0,1688634488,13159.41554948,89.74451789999875,53524.31349984 2023-07-06,09:08:10.000,187,10983378,13245,0,1688634489,13159.422285789995,89.68812486000388,53524.25760288 2023-07-06,09:08:11.000,187,10983360,13285,0,1688634490,13159.422285789995,89.62468269000237,53524.348435440006 2023-07-06,09:08:12.000,187,10983379,13125,0,1688634491,13159.43575841,89.56124052000087,53524.25760288 2023-07-06,09:08:13.000,187,10983384,13245,0,1688634492,13159.41554948,89.49074922,53524.229654400006 2023-07-06,09:08:14.000,187,10983380,13445,0,1688634493,13159.43575841,89.43435617999785,53524.29253848 2023-07-06,09:08:15.000,187,10983364,13205,0,1688634494,13159.422285789995,89.3568157500049,53524.29253848 2023-07-06,09:08:16.000,187,10983389,13445,0,1688634495,13159.45596734,89.27927532000467,53524.278564240005 2023-07-06,09:08:17.000,187,10983383,13125,0,1688634496,13159.442494719995,89.22993141000188,53524.16677032 2023-07-06,09:08:18.000,187,10983450,13405,0,1688634497,13159.47617627,89.18058749999909,53524.23664152 2023-07-06,09:08:19.000,187,10983372,13325,0,1688634498,13159.51659413,89.10304706999887,53524.229654400006 2023-07-06,09:08:20.000,187,10983377,13245,0,1688634499,13159.53680306,89.0959979399995,53524.24362864 2023-07-06,09:08:21.000,187,10983410,13325,0,1688634500,13159.46943995999,89.01140837999992,53524.13882184 2023-07-06,09:08:22.000,187,10983376,13245,0,1688634501,13159.57048460999,89.01845750999928,53524.26459 2023-07-06,09:08:23.000,187,10983389,13365,0,1688634502,13159.55701199,88.96911360000377,53524.24362864 2023-07-06,09:08:24.000,187,10983389,13365,0,1688634503,13159.503121509995,88.9620644700044,53524.13183472001 2023-07-06,09:08:25.000,187,10983396,13205,0,1688634504,13159.482912579995,88.91272056000162,53524.17375744001 2023-07-06,09:08:26.000,187,10983323,13085,0,1688634505,13159.4963852,88.89157317000354,53524.14580896 2023-07-06,09:08:27.000,187,10983357,13165,0,1688634506,13159.44923102999,88.84222926000075,53524.16677032 2023-07-06,09:08:28.000,187,10983406,13165,0,1688634507,13159.45596734,88.82813100000203,53524.13183472001 2023-07-06,09:08:29.000,187,10983413,13245,0,1688634508,13159.50985781999,88.82108187000267,53524.14580896 2023-07-06,09:08:30.000,187,10983419,13285,0,1688634509,13159.55701199,88.7999344800046,53524.24362864 2023-07-06,09:08:31.000,187,10983384,13365,0,1688634510,13159.543539369995,88.7858362199986,53524.278564240005 2023-07-06,09:08:32.000,187,10983394,13445,0,1688634511,13159.57048460999,88.7505905700018,53524.29253848 2023-07-06,09:08:33.000,187,10983449,13365,0,1688634512,13159.604166159996,88.6871484000003,53524.23664152 2023-07-06,09:08:34.000,187,10983381,13405,0,1688634513,13159.543539369995,88.70829578999837,53524.23664152 2023-07-06,09:08:35.000,187,10983408,13685,0,1688634514,13159.57048460999,88.6519027500035,53524.25760288 2023-07-06,09:08:36.000,187,10983409,13285,0,1688634515,13159.604166159996,88.69419752999966,53524.31349984 2023-07-06,09:08:37.000,187,10983378,13165,0,1688634516,13159.63784771,88.69419752999966,53524.31349984 2023-07-06,09:08:38.000,187,10983356,13325,0,1688634517,13159.57722092,88.73649231000309,53524.348435440006 2023-07-06,09:08:39.000,187,10983414,13445,0,1688634518,13159.59742985,88.72944318000373,53524.42529376 2023-07-06,09:08:40.000,187,10983410,13325,0,1688634519,13159.691738189991,88.72239405000437,53524.48817784001 2023-07-06,09:08:41.000,187,10983384,13405,0,1688634520,13159.624375089996,88.73649231000309,53524.495164960004 2023-07-06,09:08:42.000,187,10983413,13285,0,1688634521,13159.604166159996,88.76468883000052,53524.46721648001 2023-07-06,09:08:43.000,187,10983414,13085,0,1688634522,13159.624375089996,88.81403274000331,53524.544074800004 2023-07-06,09:08:44.000,187,10983394,13365,0,1688634523,13159.63784771,88.85632751999947,53524.55106192 2023-07-06,09:08:45.000,187,10983368,13405,0,1688634524,13159.765837599996,88.8986223000029,53524.74670128 2023-07-06,09:08:46.000,187,10983378,13525,0,1688634525,13159.786046529996,88.95501533999777,53524.79561112 2023-07-06,09:08:47.000,187,10983391,13285,0,1688634526,13159.812991769992,89.00435925000056,53524.79561112 2023-07-06,09:08:48.000,187,10983365,13285,0,1688634527,13159.806255459996,89.03960490000463,53524.75368840001 2023-07-06,09:08:49.000,187,10983357,13325,0,1688634528,13159.934245349992,89.05370316000335,53524.91439216 2023-07-06,09:08:50.000,187,10983390,13285,0,1688634529,13159.974663209992,89.11009619999822,53524.9283664 2023-07-06,09:08:51.000,187,10983392,13325,0,1688634530,13160.055498929993,89.10304706999887,53524.99125048001 2023-07-06,09:08:52.000,187,10983391,13365,0,1688634531,13160.129598339998,89.13124359000358,53525.047147440004 2023-07-06,09:08:53.000,187,10983348,13525,0,1688634532,13160.217170369993,89.15239098000166,53525.11003152001 2023-07-06,09:08:54.000,187,10983367,13525,0,1688634533,13160.271060849998,89.17353836999973,53525.15894136001 2023-07-06,09:08:55.000,187,10983383,13125,0,1688634534,13160.318215019994,89.18763662999845,53525.235799680006 2023-07-06,09:08:56.000,187,10983341,13205,0,1688634535,13160.459677529994,89.17353836999973,53525.30567088001 2023-07-06,09:08:57.000,187,10983376,13285,0,1688634536,13160.50683169999,89.20173489000445,53525.43842616 2023-07-06,09:08:58.000,187,10983376,13605,0,1688634537,13160.60787634999,89.28632445000403,53525.487336 2023-07-06,09:08:59.000,187,10983381,13405,0,1688634538,13160.60787634999,89.30042271000275,53525.43842616 2023-07-06,09:09:00.000,187,10983405,13285,0,1688634539,13160.64829420999,89.32157010000083,53525.550220080004 2023-07-06,09:09:01.000,187,10983367,13125,0,1688634540,13160.72912992999,89.36386488000426,53525.64803976 2023-07-06,09:09:02.000,187,10983379,13285,0,1688634541,13160.742602549995,89.37796314000298,53525.75983368001 2023-07-06,09:09:03.000,187,10983368,13285,0,1688634542,13160.75607517,89.37796314000298,53525.77380792 2023-07-06,09:09:04.000,187,10983355,13205,0,1688634543,13160.76954778999,89.42025791999913,53525.82970488001 2023-07-06,09:09:05.000,187,10983418,13405,0,1688634544,13160.884065059996,89.42730704999849,53525.93451168 2023-07-06,09:09:06.000,187,10983355,12925,0,1688634545,13160.911010299991,89.44140531000448,53525.96944728 2023-07-06,09:09:07.000,187,10983350,13525,0,1688634546,13160.964900779996,89.46255270000256,53526.053292720004 2023-07-06,09:09:08.000,187,10983379,13405,0,1688634547,13160.958164470001,89.43435617999785,53526.11617680001 2023-07-06,09:09:09.000,187,10983379,13565,0,1688634548,13160.964900779996,89.44845444000384,53526.123163920005 2023-07-06,09:09:10.000,187,10983381,13205,0,1688634549,13161.079418050002,89.48370009000064,53526.30482904 2023-07-06,09:09:11.000,187,10983376,13245,0,1688634550,13161.140044840002,89.46255270000256,53526.35373888001 2023-07-06,09:09:12.000,187,10983355,13485,0,1688634551,13161.241089490002,89.44845444000384,53526.43059720001 2023-07-06,09:09:13.000,187,10983393,13045,0,1688634552,13161.241089490002,89.47665096000128,53526.507455520004 2023-07-06,09:09:14.000,187,10983429,13405,0,1688634553,13161.288243659998,89.4555035700032,53526.556365360004 2023-07-06,09:09:15.000,187,10983428,13525,0,1688634554,13161.342134140003,89.46255270000256,53526.535404 2023-07-06,09:09:16.000,187,10983333,13285,0,1688634555,13161.449915099998,89.43435617999785,53526.675146400004 2023-07-06,09:09:17.000,187,10983378,13445,0,1688634556,13161.449915099998,89.39911053000105,53526.745017600006 2023-07-06,09:09:18.000,187,10983424,13365,0,1688634557,13161.443178789988,89.37091401000362,53526.71706912001 2023-07-06,09:09:19.000,187,10983377,13325,0,1688634558,13161.503805579989,89.3568157500049,53526.8498244 2023-07-06,09:09:20.000,187,10983348,13205,0,1688634559,13161.618322849994,89.29337358000339,53526.9196956 2023-07-06,09:09:21.000,187,10983425,13205,0,1688634560,13161.631795469999,89.3427174899989,53527.01751528 2023-07-06,09:09:22.000,187,10983329,13405,0,1688634561,13161.64526808999,89.32157010000083,53527.059438000004 2023-07-06,09:09:23.000,187,10983431,13205,0,1688634562,13161.638531779994,89.32861923000019,53527.08738648 2023-07-06,09:09:24.000,187,10983441,13245,0,1688634563,13161.74631273999,89.28632445000403,53527.10136072001 2023-07-06,09:09:25.000,187,10983383,13285,0,1688634564,13161.69242226,89.25107879999996,53527.14328344 2023-07-06,09:09:26.000,187,10983352,13325,0,1688634565,13161.779994289995,89.22993141000188,53527.31097432 2023-07-06,09:09:27.000,187,10983403,13285,0,1688634566,13161.74631273999,89.23698054000124,53527.366871280006 2023-07-06,09:09:28.000,187,10983391,13605,0,1688634567,13161.820412149995,89.2087840200038,53527.3039872 2023-07-06,09:09:29.000,187,10983421,13485,0,1688634568,13161.82714845999,89.17353836999973,53527.42276824 2023-07-06,09:09:30.000,187,10983449,13325,0,1688634569,13161.84735738999,89.15239098000166,53527.4786652 2023-07-06,09:09:31.000,187,10983409,13165,0,1688634570,13161.901247869995,89.15239098000166,53527.54154928 2023-07-06,09:09:32.000,187,10983349,13005,0,1688634571,13161.8540937,89.13829272000294,53527.562510640004 2023-07-06,09:09:33.000,187,10983395,13405,0,1688634572,13161.881038939995,89.0959979399995,53527.59744624 2023-07-06,09:09:34.000,187,10983396,13365,0,1688634573,13161.941665729995,89.11009619999822,53527.75815 2023-07-06,09:09:35.000,187,10983408,13365,0,1688634574,13162.002292519996,89.03960490000463,53527.80705984 2023-07-06,09:09:36.000,187,10983413,13365,0,1688634575,13162.069655619991,89.05370316000335,53527.89090528001 2023-07-06,09:09:37.000,187,10983352,13165,0,1688634576,13162.103337169996,88.9973101200012,53527.88391816 2023-07-06,09:09:38.000,187,10983350,13325,0,1688634577,13162.11680979,88.94796620999841,53527.967763600005 2023-07-06,09:09:39.000,187,10983401,13245,0,1688634578,13162.11680979,88.97616273000313,53527.95378936 2023-07-06,09:09:40.000,187,10983364,13325,0,1688634579,13162.157227650001,88.91272056000162,53528.065583280004 2023-07-06,09:09:41.000,187,10983391,13285,0,1688634580,13162.217854440001,88.94091707999905,53528.09353176 2023-07-06,09:09:42.000,187,10983354,13085,0,1688634581,13162.224590749996,88.91272056000162,53528.10051888 2023-07-06,09:09:43.000,187,10983396,13165,0,1688634582,13162.285217539997,88.90567143000226,53528.22628704001 2023-07-06,09:09:44.000,187,10983407,13285,0,1688634583,13162.291953849992,88.92681882000034,53528.24724840001 2023-07-06,09:09:45.000,187,10983407,13485,0,1688634584,13162.345844329997,88.92681882000034,53528.38000368 2023-07-06,09:09:46.000,187,10983439,13285,0,1688634585,13162.332371709992,88.91976969000098,53528.42891352 2023-07-06,09:09:47.000,187,10983405,13085,0,1688634586,13162.318899090002,88.92681882000034,53528.470836240005 2023-07-06,09:09:48.000,187,10983412,12965,0,1688634587,13162.271744919992,88.92681882000034,53528.46384912001 2023-07-06,09:09:49.000,187,10983373,13325,0,1688634588,13162.278481230001,88.91976969000098,53528.519746080005 2023-07-06,09:09:50.000,187,10983382,13245,0,1688634589,13162.372789569992,88.97616273000313,53528.687436960005 2023-07-06,09:09:51.000,187,10983394,13485,0,1688634590,13162.372789569992,88.94796620999841,53528.75032104001 2023-07-06,09:09:52.000,187,10983393,13245,0,1688634591,13162.399734810002,88.94796620999841,53528.736346800004 2023-07-06,09:09:53.000,187,10983359,13045,0,1688634592,13162.446888979997,88.95501533999777,53528.806218000005 2023-07-06,09:09:54.000,187,10983407,13325,0,1688634593,13162.419943740002,88.91976969000098,53528.79224376 2023-07-06,09:09:55.000,187,10983376,13605,0,1688634594,13162.406471119997,88.95501533999777,53528.84814072001 2023-07-06,09:09:56.000,187,10983352,13245,0,1688634595,13162.433416359992,88.91272056000162,53528.94596040001 2023-07-06,09:09:57.000,187,10983421,13285,0,1688634596,13162.480570530002,88.9338679499997,53529.02980584 2023-07-06,09:09:58.000,187,10983384,13565,0,1688634597,13162.500779460002,88.9338679499997,53529.0507672 2023-07-06,09:09:59.000,187,10983373,13245,0,1688634598,13162.541197320003,88.88452404000418,53529.092689920006 2023-07-06,09:10:00.000,187,10983377,13325,0,1688634599,13162.561406250003,88.87042577999819,53529.21147096001 2023-07-06,09:10:01.000,187,10983365,13605,0,1688634600,13162.588351489998,88.87747491000482,53529.239419440004 2023-07-06,09:10:02.000,187,10983392,13285,0,1688634601,13162.642241969988,88.82813100000203,53529.2254452 2023-07-06,09:10:03.000,187,10983378,12965,0,1688634602,13162.622033039988,88.82813100000203,53529.18352248001 2023-07-06,09:10:04.000,187,10983424,13405,0,1688634603,13162.669187209998,88.82813100000203,53529.2254452 2023-07-06,09:10:05.000,187,10983435,13245,0,1688634604,13162.750022929999,88.82813100000203,53529.37916184001 2023-07-06,09:10:06.000,187,10983370,13405,0,1688634605,13162.797177099994,88.81403274000331,53529.45602016 2023-07-06,09:10:07.000,187,10983364,13205,0,1688634606,13162.810649719999,88.79288534999796,53529.53986560001 2023-07-06,09:10:08.000,187,10983370,13245,0,1688634607,13162.84433126999,88.80698361000395,53529.62371104 2023-07-06,09:10:09.000,187,10983327,13165,0,1688634608,13162.82412233999,88.81403274000331,53529.58877544001 2023-07-06,09:10:10.000,187,10983412,13445,0,1688634609,13162.84433126999,88.82108187000267,53529.71454360001 2023-07-06,09:10:11.000,187,10983381,13285,0,1688634610,13162.817386029994,88.7858362199986,53529.72153072 2023-07-06,09:10:12.000,187,10983433,13365,0,1688634611,13162.857803889994,88.69419752999966,53529.75646632001 2023-07-06,09:10:13.000,187,10983443,12965,0,1688634612,13162.756759239994,88.69419752999966,53529.72851784 2023-07-06,09:10:14.000,187,10983406,12925,0,1688634613,13162.797177099994,88.67305014000158,53529.812363280005 2023-07-06,09:10:15.000,187,10983376,13245,0,1688634614,13162.803913409989,88.60960797000007,53529.861273120005 2023-07-06,09:10:16.000,187,10983397,13125,0,1688634615,13162.803913409989,88.58846058000199,53529.910182960004 2023-07-06,09:10:17.000,187,10983339,13205,0,1688634616,13162.803913409989,88.48977276000369,53529.91717008 2023-07-06,09:10:18.000,187,10983400,13245,0,1688634617,13162.750022929999,88.46157623999898,53529.90319584001 2023-07-06,09:10:19.000,187,10983367,13045,0,1688634618,13162.729813999998,88.39108493999811,53529.910182960004 2023-07-06,09:10:20.000,187,10983420,13245,0,1688634619,13162.830858649999,88.33469190000324,53530.01498976 2023-07-06,09:10:21.000,187,10983398,13165,0,1688634620,13162.82412233999,88.25010234000365,53530.05691248 2023-07-06,09:10:22.000,187,10983359,12925,0,1688634621,13162.837594959994,88.22190581999894,53530.11280944 2023-07-06,09:10:23.000,187,10983411,13085,0,1688634622,13162.830858649999,88.10911974000192,53530.15473216 2023-07-06,09:10:24.000,187,10983392,13285,0,1688634623,13162.86454019999,88.08092322000448,53530.15473216 2023-07-06,09:10:25.000,187,10983420,13325,0,1688634624,13162.878012819994,87.9822353999989,53530.18268064 2023-07-06,09:10:26.000,187,10983392,13245,0,1688634625,13162.871276509999,87.93994062000274,53530.147745040005 2023-07-06,09:10:27.000,187,10983394,13405,0,1688634626,13162.830858649999,87.89059670999995,53530.147745040005 2023-07-06,09:10:28.000,187,10983372,13365,0,1688634627,13162.797177099994,87.82715453999845,53530.147745040005 2023-07-06,09:10:29.000,187,10983387,13165,0,1688634628,13162.763495549989,87.81305627999973,53530.16870640001 2023-07-06,09:10:30.000,187,10983370,13005,0,1688634629,13162.790440789999,87.77076150000357,53530.25255184 2023-07-06,09:10:31.000,187,10983391,13565,0,1688634630,13162.82412233999,87.7355158499995,53530.30844880001 2023-07-06,09:10:32.000,187,10983354,13285,0,1688634631,13162.723077689989,87.74961410999822,53530.21062912001 2023-07-06,09:10:33.000,187,10983332,13165,0,1688634632,13162.689396139998,87.7002702000027,53530.315435920005 2023-07-06,09:10:34.000,187,10983427,13165,0,1688634633,13162.622033039988,87.72141759000078,53530.23159048 2023-07-06,09:10:35.000,187,10983347,13285,0,1688634634,13162.662450899988,87.66502454999863,53530.21761624001 2023-07-06,09:10:36.000,187,10983394,13925,0,1688634635,13162.615296729993,87.64387716000056,53530.25255184 2023-07-06,09:10:37.000,187,10983415,13205,0,1688634636,13162.642241969988,87.6015823800044,53530.32941016 2023-07-06,09:10:38.000,187,10983373,13125,0,1688634637,13162.635505659993,87.52404195000418,53530.28748744001 2023-07-06,09:10:39.000,187,10983377,12965,0,1688634638,13162.635505659993,87.50289455999882,53530.30844880001 2023-07-06,09:10:40.000,187,10983419,13125,0,1688634639,13162.689396139998,87.43240325999795,53530.39928136 2023-07-06,09:10:41.000,187,10983415,13165,0,1688634640,13162.642241969988,87.38305935000244,53530.44120408 2023-07-06,09:10:42.000,187,10983377,13245,0,1688634641,13162.655714589993,87.32666631000029,53530.40626848001 2023-07-06,09:10:43.000,187,10983392,13405,0,1688634642,13162.581615179988,87.31256805000157,53530.364345760005 2023-07-06,09:10:44.000,187,10983376,13245,0,1688634643,13162.608560419998,87.30551892000221,53530.44120408 2023-07-06,09:10:45.000,187,10983384,13045,0,1688634644,13162.561406250003,87.26322413999878,53530.42024272 2023-07-06,09:10:46.000,187,10983384,13085,0,1688634645,13162.554669939993,87.24912588000007,53530.483126800005 2023-07-06,09:10:47.000,187,10983412,13285,0,1688634646,13162.554669939993,87.22092936000263,53530.46216544 2023-07-06,09:10:48.000,187,10983373,13245,0,1688634647,13162.520988390002,87.18568370999856,53530.5180624 2023-07-06,09:10:49.000,187,10983394,13205,0,1688634648,13162.467097909997,87.19978197000455,53530.51107528 2023-07-06,09:10:50.000,187,10983357,13445,0,1688634649,13162.372789569992,87.18568370999856,53530.434216960006 2023-07-06,09:10:51.000,187,10983409,13205,0,1688634650,13162.386262189997,87.19273283999792,53530.47613968001 2023-07-06,09:10:52.000,187,10983387,13285,0,1688634651,13162.413207429992,87.19273283999792,53530.54601088001 2023-07-06,09:10:53.000,187,10983428,13485,0,1688634652,13162.325635399997,87.22092936000263,53530.51107528 2023-07-06,09:10:54.000,187,10983362,13365,0,1688634653,13162.339108020002,87.2420767500007,53530.57395936001 2023-07-06,09:10:55.000,187,10983390,13365,0,1688634654,13162.339108020002,87.24912588000007,53530.59492072001 2023-07-06,09:10:56.000,187,10983381,12925,0,1688634655,13162.278481230001,87.27027326999814,53530.64383056001 2023-07-06,09:10:57.000,187,10983375,13285,0,1688634656,13162.238063370001,87.27027326999814,53530.57395936001 2023-07-06,09:10:58.000,187,10983373,13485,0,1688634657,13162.258272300001,87.29846979000286,53530.59492072001 2023-07-06,09:10:59.000,187,10983392,13165,0,1688634658,13162.197645510001,87.28437153000414,53530.64383056001 2023-07-06,09:11:00.000,187,10983384,13245,0,1688634659,13162.224590749996,87.29846979000286,53530.64383056001 2023-07-06,09:11:01.000,187,10983382,13445,0,1688634660,13162.137018720001,87.31961718000093,53530.601907840006 2023-07-06,09:11:02.000,187,10983401,13365,0,1688634661,13162.177436580001,87.27027326999814,53530.69274040001 2023-07-06,09:11:03.000,187,10983396,13205,0,1688634662,13162.143755029996,87.2914206600035,53530.71370176001 2023-07-06,09:11:04.000,187,10983385,13325,0,1688634663,13162.123546099996,87.33371543999965,53530.68575328 2023-07-06,09:11:05.000,187,10983357,13285,0,1688634664,13162.089864549991,87.27027326999814,53530.72068888001 2023-07-06,09:11:06.000,187,10983382,13085,0,1688634665,13162.042710379996,87.27732240000478,53530.699727520005 2023-07-06,09:11:07.000,187,10983451,13285,0,1688634666,13162.00902882999,87.22797849000199,53530.769598720006 2023-07-06,09:11:08.000,187,10983434,13485,0,1688634667,13161.97534728,87.25617500999942,53530.71370176001 2023-07-06,09:11:09.000,187,10983415,13085,0,1688634668,13162.01576514,87.27732240000478,53530.818508560005 2023-07-06,09:11:10.000,187,10983377,13245,0,1688634669,13162.01576514,87.26322413999878,53530.8324828 2023-07-06,09:11:11.000,187,10983399,13085,0,1688634670,13161.96861096999,87.28437153000414,53530.85344416 2023-07-06,09:11:12.000,187,10983346,13445,0,1688634671,13161.97534728,87.28437153000414,53530.85344416 2023-07-06,09:11:13.000,187,10983397,13245,0,1688634672,13161.90798417999,87.30551892000221,53530.89536688 2023-07-06,09:11:14.000,187,10983404,13285,0,1688634673,13161.840621079995,87.31961718000093,53530.83946992001 2023-07-06,09:11:15.000,187,10983432,13365,0,1688634674,13161.82714845999,87.34781369999837,53530.85344416 2023-07-06,09:11:16.000,187,10983429,13205,0,1688634675,13161.87430263,87.32666631000029,53530.95126384 2023-07-06,09:11:17.000,187,10983372,13245,0,1688634676,13161.80693952999,87.35486282999773,53530.902354 2023-07-06,09:11:18.000,187,10983379,13205,0,1688634677,13161.79346691,87.32666631000029,53530.94427672 2023-07-06,09:11:19.000,187,10983371,13285,0,1688634678,13161.820412149995,87.38305935000244,53530.89536688 2023-07-06,09:11:20.000,187,10983385,13085,0,1688634679,13161.860830009995,87.33371543999965,53531.01414792 2023-07-06,09:11:21.000,187,10983408,13045,0,1688634680,13161.79346691,87.31961718000093,53531.00017368 2023-07-06,09:11:22.000,187,10983392,13165,0,1688634681,13161.81367584,87.2914206600035,53530.937289600006 2023-07-06,09:11:23.000,187,10983389,13125,0,1688634682,13161.77325798,87.29846979000286,53530.96523808 2023-07-06,09:11:24.000,187,10983361,13165,0,1688634683,13161.73284012,87.29846979000286,53530.902354 2023-07-06,09:11:25.000,187,10983396,13005,0,1688634684,13161.69242226,87.25617500999942,53530.94427672 2023-07-06,09:11:26.000,187,10983427,13205,0,1688634685,13161.75304905,87.19978197000455,53531.02113504 2023-07-06,09:11:27.000,187,10983393,13165,0,1688634686,13161.72610380999,87.12929067000368,53530.99318656 2023-07-06,09:11:28.000,187,10983415,13285,0,1688634687,13161.68568594999,87.12929067000368,53531.00017368 2023-07-06,09:11:29.000,187,10983371,13085,0,1688634688,13161.64526808999,87.10814327999833,53530.916328240004 2023-07-06,09:11:30.000,187,10983399,13565,0,1688634689,13161.638531779994,86.97420981000323,53530.9722252 2023-07-06,09:11:31.000,187,10983440,13125,0,1688634690,13161.611586539999,86.94601328999852,53530.97921232001 2023-07-06,09:11:32.000,187,10983402,12965,0,1688634691,13161.638531779994,86.90371851000236,53531.00716080001 2023-07-06,09:11:33.000,187,10983392,13165,0,1688634692,13161.550959749999,86.90371851000236,53530.94427672 2023-07-06,09:11:34.000,187,10983414,12925,0,1688634693,13161.577904989994,86.86847285999829,53530.99318656 2023-07-06,09:11:35.000,187,10983388,13045,0,1688634694,13161.64526808999,86.8332272100015,53530.97921232001 2023-07-06,09:11:36.000,187,10983430,12925,0,1688634695,13161.62505915999,86.74863765000191,53530.99318656 2023-07-06,09:11:37.000,187,10983394,13365,0,1688634696,13161.60485022999,86.72749026000383,53531.02113504 2023-07-06,09:11:38.000,187,10983396,13285,0,1688634697,13161.537487129994,86.74158852000255,53531.00017368 2023-07-06,09:11:39.000,187,10983395,13685,0,1688634698,13161.470124029998,86.74158852000255,53530.916328240004 2023-07-06,09:11:40.000,187,10983398,13445,0,1688634699,13161.557696059994,86.69929373999912,53530.88837976001 2023-07-06,09:11:41.000,187,10983384,13205,0,1688634700,13161.530750819999,86.67109722000168,53530.96523808 2023-07-06,09:11:42.000,187,10983407,13085,0,1688634701,13161.577904989994,86.66404809000232,53530.95126384 2023-07-06,09:11:43.000,187,10983435,13045,0,1688634702,13161.530750819999,86.62880243999825,53530.92331536 2023-07-06,09:11:44.000,187,10983437,13325,0,1688634703,13161.557696059994,86.57240940000338,53530.88837976001 2023-07-06,09:11:45.000,187,10983409,13165,0,1688634704,13161.524014509989,86.60060592000082,53530.902354 2023-07-06,09:11:46.000,187,10983416,13365,0,1688634705,13161.490332959998,86.56536027000402,53530.88837976001 2023-07-06,09:11:47.000,187,10983433,12965,0,1688634706,13161.422969859988,86.53716374999931,53530.867418400005 2023-07-06,09:11:48.000,187,10983361,13245,0,1688634707,13161.422969859988,86.51601636000123,53530.83946992001 2023-07-06,09:11:49.000,187,10983408,13125,0,1688634708,13161.436442479993,86.54421287999867,53530.83946992001 2023-07-06,09:11:50.000,187,10983441,13125,0,1688634709,13161.449915099998,86.49486897000315,53530.89536688 2023-07-06,09:11:51.000,187,10983410,13325,0,1688634710,13161.449915099998,86.53011461999995,53530.85344416 2023-07-06,09:11:52.000,187,10983406,13325,0,1688634711,13161.463387719989,86.48077071000444,53530.818508560005 2023-07-06,09:11:53.000,187,10983406,13245,0,1688634712,13161.422969859988,86.4737215799978,53530.818508560005 2023-07-06,09:11:54.000,187,10983411,13285,0,1688634713,13161.416233549993,86.45257418999972,53530.77658584 2023-07-06,09:11:55.000,187,10983372,13405,0,1688634714,13161.375815689993,86.42437767000229,53530.76261160001 2023-07-06,09:11:56.000,187,10983415,13045,0,1688634715,13161.382551999988,86.438475930001,53530.769598720006 2023-07-06,09:11:57.000,187,10983385,13245,0,1688634716,13161.315188899993,86.41732854000293,53530.69274040001 2023-07-06,09:11:58.000,187,10983402,13245,0,1688634717,13161.335397829993,86.41027941000357,53530.67177904001 2023-07-06,09:11:59.000,187,10983393,13245,0,1688634718,13161.348870449998,86.36093550000078,53530.73466312 2023-07-06,09:12:00.000,187,10983382,12885,0,1688634719,13161.355606759993,86.33273898000334,53530.699727520005 2023-07-06,09:12:01.000,187,10983342,13325,0,1688634720,13161.301716280002,86.35388637000142,53530.61588208 2023-07-06,09:12:02.000,187,10983374,13125,0,1688634721,13161.328661519998,86.33273898000334,53530.61588208 2023-07-06,09:12:03.000,187,10983408,13205,0,1688634722,13161.274771039993,86.36798463000014,53530.60889496 2023-07-06,09:12:04.000,187,10983419,13485,0,1688634723,13161.268034729997,86.36798463000014,53530.56697224 2023-07-06,09:12:05.000,187,10983376,13405,0,1688634724,13161.288243659998,86.34683724000206,53530.53902376 2023-07-06,09:12:06.000,187,10983387,13165,0,1688634725,13161.382551999988,86.32568985000398,53530.5879336 2023-07-06,09:12:07.000,187,10983381,12925,0,1688634726,13161.362343069988,86.31864072000462,53530.60889496 2023-07-06,09:12:08.000,187,10983392,13485,0,1688634727,13161.362343069988,86.33273898000334,53530.56697224 2023-07-06,09:12:09.000,187,10983429,13565,0,1688634728,13161.288243659998,86.31159158999799,53530.49011392 2023-07-06,09:12:10.000,187,10983417,13285,0,1688634729,13161.335397829993,86.33273898000334,53530.49011392 2023-07-06,09:12:11.000,187,10983383,13125,0,1688634730,13161.342134140003,86.31159158999799,53530.46915256 2023-07-06,09:12:12.000,187,10983413,13005,0,1688634731,13161.369079379998,86.29749332999927,53530.49011392 2023-07-06,09:12:13.000,187,10983422,13245,0,1688634732,13161.315188899993,86.24814942000376,53530.42024272 2023-07-06,09:12:14.000,187,10983395,12925,0,1688634733,13161.396024619993,86.23405115999776,53530.49011392 2023-07-06,09:12:15.000,187,10983400,13285,0,1688634734,13161.382551999988,86.18470725000225,53530.46216544 2023-07-06,09:12:16.000,187,10983395,13205,0,1688634735,13161.402760929988,86.17765812000289,53530.483126800005 2023-07-06,09:12:17.000,187,10983451,13125,0,1688634736,13161.348870449998,86.17060899000353,53530.40626848001 2023-07-06,09:12:18.000,187,10983419,13285,0,1688634737,13161.375815689993,86.12126508000074,53530.38530712001 2023-07-06,09:12:19.000,187,10983408,13085,0,1688634738,13161.375815689993,86.07897030000458,53530.40626848001 2023-07-06,09:12:20.000,187,10983379,13325,0,1688634739,13161.375815689993,86.07897030000458,53530.37133288 2023-07-06,09:12:21.000,187,10983413,12805,0,1688634740,13161.321925210003,86.06487203999859,53530.28748744001 2023-07-06,09:12:22.000,187,10983381,13485,0,1688634741,13161.396024619993,86.07192116999795,53530.315435920005 2023-07-06,09:12:23.000,187,10983407,13365,0,1688634742,13161.369079379998,86.02257726000244,53530.315435920005 2023-07-06,09:12:24.000,187,10983378,13325,0,1688634743,13161.402760929988,86.03667552000115,53530.33639728001 2023-07-06,09:12:25.000,187,10983365,13525,0,1688634744,13161.375815689993,86.07192116999795,53530.30146168 2023-07-06,09:12:26.000,187,10983388,13365,0,1688634745,13161.416233549993,85.99438073999772,53530.23159048 2023-07-06,09:12:27.000,187,10983364,13165,0,1688634746,13161.382551999988,86.00142987000436,53530.23857760001 2023-07-06,09:12:28.000,187,10983405,13325,0,1688634747,13161.396024619993,85.98733160999836,53530.17569352 2023-07-06,09:12:29.000,187,10983362,13205,0,1688634748,13161.429706169998,85.980282479999,53530.21761624001 2023-07-06,09:12:30.000,187,10983423,13205,0,1688634749,13161.449915099998,85.93798770000285,53530.25255184 2023-07-06,09:12:31.000,187,10983414,13605,0,1688634750,13161.422969859988,85.95913509000093,53530.245564720004 2023-07-06,09:12:32.000,187,10983407,13245,0,1688634751,13161.463387719989,85.97323334999965,53530.28748744001 2023-07-06,09:12:33.000,187,10983418,13245,0,1688634752,13161.470124029998,85.96618422000029,53530.23159048 2023-07-06,09:12:34.000,187,10983346,13205,0,1688634753,13161.476860339993,86.00142987000436,53530.245564720004 2023-07-06,09:12:35.000,187,10983429,13045,0,1688634754,13161.429706169998,86.00142987000436,53530.16870640001 2023-07-06,09:12:36.000,187,10983423,13125,0,1688634755,13161.476860339993,86.00847900000372,53530.18966776001 2023-07-06,09:12:37.000,187,10983442,12925,0,1688634756,13161.510541889998,86.00142987000436,53530.23159048 2023-07-06,09:12:38.000,187,10983365,13085,0,1688634757,13161.530750819999,86.03667552000115,53530.18268064 2023-07-06,09:12:39.000,187,10983388,13285,0,1688634758,13161.577904989994,86.04372465000051,53530.18268064 2023-07-06,09:12:40.000,187,10983386,13165,0,1688634759,13161.618322849994,86.00847900000372,53530.21761624001 2023-07-06,09:12:41.000,187,10983401,12885,0,1688634760,13161.638531779994,86.0296263900018,53530.21761624001 2023-07-06,09:12:42.000,187,10983393,13525,0,1688634761,13161.64526808999,86.0296263900018,53530.21062912001 2023-07-06,09:12:43.000,187,10983427,13285,0,1688634762,13161.68568594999,86.03667552000115,53530.16870640001 2023-07-06,09:12:44.000,187,10983402,13125,0,1688634763,13161.64526808999,86.04372465000051,53530.22460336 2023-07-06,09:12:45.000,187,10983353,13205,0,1688634764,13161.618322849994,86.08601943000394,53530.14075792001 2023-07-06,09:12:46.000,187,10983389,13405,0,1688634765,13161.68568594999,86.05782290999923,53530.16171928 2023-07-06,09:12:47.000,187,10983426,13405,0,1688634766,13161.719367499994,86.05077377999987,53530.196654880005 2023-07-06,09:12:48.000,187,10983391,13285,0,1688634767,13161.66547701999,86.10716682000202,53530.21761624001 2023-07-06,09:12:49.000,187,10983410,13245,0,1688634768,13161.71263119,86.1283142100001,53530.11979656001 2023-07-06,09:12:50.000,187,10983376,13365,0,1688634769,13161.678949639994,86.14946159999818,53530.15473216 2023-07-06,09:12:51.000,187,10983422,13165,0,1688634770,13161.678949639994,86.1917563800016,53530.17569352 2023-07-06,09:12:52.000,187,10983428,13405,0,1688634771,13161.699158569994,86.2411002900044,53530.147745040005 2023-07-06,09:12:53.000,187,10983413,13165,0,1688634772,13161.699158569994,86.25519855000312,53530.10582232 2023-07-06,09:12:54.000,187,10983415,13285,0,1688634773,13161.72610380999,86.27634594000119,53530.16171928 2023-07-06,09:12:55.000,187,10983423,13205,0,1688634774,13161.75304905,86.28339507000055,53530.21062912001 2023-07-06,09:12:56.000,187,10983388,13405,0,1688634775,13161.76652166999,86.31159158999799,53530.203642 2023-07-06,09:12:57.000,187,10983436,13445,0,1688634776,13161.759785359995,86.28339507000055,53530.196654880005 2023-07-06,09:12:58.000,187,10983394,13165,0,1688634777,13161.739576429994,86.34683724000206,53530.10582232 2023-07-06,09:12:59.000,187,10983446,13085,0,1688634778,13161.77325798,86.3750337599995,53530.12678368 2023-07-06,09:13:00.000,187,10983393,13325,0,1688634779,13161.78673059999,86.36798463000014,53530.07088672001 2023-07-06,09:13:01.000,187,10983414,13245,0,1688634780,13161.81367584,86.39618115000485,53530.147745040005 2023-07-06,09:13:02.000,187,10983407,13165,0,1688634781,13161.820412149995,86.41027941000357,53530.147745040005 2023-07-06,09:13:03.000,187,10983417,12925,0,1688634782,13161.77325798,86.40323028000421,53530.11979656001 2023-07-06,09:13:04.000,187,10983387,13365,0,1688634783,13161.78673059999,86.38913201999821,53530.05691248 2023-07-06,09:13:05.000,187,10983417,13285,0,1688634784,13161.739576429994,86.41027941000357,53529.980054160005 2023-07-06,09:13:06.000,187,10983413,13485,0,1688634785,13161.739576429994,86.42437767000229,53530.077873840004 2023-07-06,09:13:07.000,187,10983416,13445,0,1688634786,13161.70589487999,86.43142680000165,53530.028964000005 2023-07-06,09:13:08.000,187,10983417,13605,0,1688634787,13161.71263119,86.43142680000165,53530.02197688001 2023-07-06,09:13:09.000,187,10983401,13325,0,1688634788,13161.658740709994,86.45962331999908,53529.96607992 2023-07-06,09:13:10.000,187,10983393,13165,0,1688634789,13161.584641299989,86.49486897000315,53529.89620872 2023-07-06,09:13:11.000,187,10983413,13125,0,1688634790,13161.652004399999,86.50896723000187,53529.9940284 2023-07-06,09:13:12.000,187,10983393,13405,0,1688634791,13161.62505915999,86.55126200999803,53529.96607992 2023-07-06,09:13:13.000,187,10983409,13245,0,1688634792,13161.598113919994,86.56536027000402,53529.90319584001 2023-07-06,09:13:14.000,187,10983359,13165,0,1688634793,13161.483596649989,86.63585157000489,53529.79838904 2023-07-06,09:13:15.000,187,10983423,13445,0,1688634794,13161.429706169998,86.64290070000425,53529.80537616001 2023-07-06,09:13:16.000,187,10983424,13125,0,1688634795,13161.463387719989,86.65699896000297,53529.77742768 2023-07-06,09:13:17.000,187,10983407,13245,0,1688634796,13161.463387719989,86.67814635000104,53529.73550496001 2023-07-06,09:13:18.000,187,10983363,12925,0,1688634797,13161.409497239998,86.72749026000383,53529.70755648001 2023-07-06,09:13:19.000,187,10983342,13285,0,1688634798,13161.429706169998,86.74158852000255,53529.73550496001 2023-07-06,09:13:20.000,187,10983400,13365,0,1688634799,13161.389288309998,86.76273591000063,53529.71454360001 2023-07-06,09:13:21.000,187,10983411,12925,0,1688634800,13161.355606759993,86.73453939000319,53529.679608 2023-07-06,09:13:22.000,187,10983398,13365,0,1688634801,13161.301716280002,86.77683416999935,53529.60274968 2023-07-06,09:13:23.000,187,10983449,13165,0,1688634802,13161.281507350002,86.7979815600047,53529.62371104 2023-07-06,09:13:24.000,187,10983374,13285,0,1688634803,13161.241089490002,86.7979815600047,53529.49095576 2023-07-06,09:13:25.000,187,10983395,13445,0,1688634804,13161.214144249992,86.8332272100015,53529.46300728 2023-07-06,09:13:26.000,187,10983415,13405,0,1688634805,13161.234353179992,86.86142372999893,53529.51890424001 2023-07-06,09:13:27.000,187,10983398,13365,0,1688634806,13161.247825799997,86.90371851000236,53529.49794288001 2023-07-06,09:13:28.000,187,10983424,13045,0,1688634807,13161.214144249992,86.9319150299998,53529.45602016 2023-07-06,09:13:29.000,187,10983466,13445,0,1688634808,13161.153517459992,86.96716068000387,53529.37217472001 2023-07-06,09:13:30.000,187,10983401,13165,0,1688634809,13161.153517459992,87.05879937000282,53529.2953164 2023-07-06,09:13:31.000,187,10983418,13085,0,1688634810,13161.200671630002,87.08699589000025,53529.28134216001 2023-07-06,09:13:32.000,187,10983367,13125,0,1688634811,13161.173726389992,87.18568370999856,53529.239419440004 2023-07-06,09:13:33.000,187,10983431,13405,0,1688634812,13161.099626980002,87.27732240000478,53529.10666416 2023-07-06,09:13:34.000,187,10983416,13005,0,1688634813,13161.113099599992,87.34076456999901,53529.12762552 2023-07-06,09:13:35.000,187,10983395,13085,0,1688634814,13161.187199009997,87.41125586999988,53529.1206384 2023-07-06,09:13:36.000,187,10983375,13325,0,1688634815,13161.140044840002,87.52404195000418,53529.10666416 2023-07-06,09:13:37.000,187,10983391,13485,0,1688634816,13161.119835910002,87.58748411999841,53529.00185736 2023-07-06,09:13:38.000,187,10983403,13285,0,1688634817,13161.079418050002,87.71436846000142,53528.95294752 2023-07-06,09:13:39.000,187,10983402,13165,0,1688634818,13161.072681739992,87.80600715000037,53528.980896 2023-07-06,09:13:40.000,187,10983391,13325,0,1688634819,13161.119835910002,87.90469496999867,53528.93897328 2023-07-06,09:13:41.000,187,10983398,13245,0,1688634820,13161.140044840002,88.05272669999977,53528.89705056001 2023-07-06,09:13:42.000,187,10983364,13245,0,1688634821,13161.173726389992,88.14436538999871,53528.93897328 2023-07-06,09:13:43.000,187,10983371,13285,0,1688634822,13161.166990079997,88.26420060000237,53528.87608920001 2023-07-06,09:13:44.000,187,10983382,13125,0,1688634823,13161.173726389992,88.37698667999939,53528.82019224 2023-07-06,09:13:45.000,187,10983438,12925,0,1688634824,13161.234353179992,88.5038710200024,53528.79224376 2023-07-06,09:13:46.000,187,10983404,13325,0,1688634825,13161.214144249992,88.6519027500035,53528.72935968001 2023-07-06,09:13:47.000,187,10983417,13445,0,1688634826,13161.268034729997,88.76468883000052,53528.6664756 2023-07-06,09:13:48.000,187,10983392,13325,0,1688634827,13161.254562109993,88.87747491000482,53528.64551424 2023-07-06,09:13:49.000,187,10983425,13485,0,1688634828,13161.315188899993,88.9620644700044,53528.64551424 2023-07-06,09:13:50.000,187,10983454,13285,0,1688634829,13161.321925210003,89.06075229000271,53528.61057864001 2023-07-06,09:13:51.000,187,10983384,13485,0,1688634830,13161.328661519998,89.2087840200038,53528.53372032001 2023-07-06,09:13:52.000,187,10983428,13165,0,1688634831,13161.362343069988,89.27927532000467,53528.55468168 2023-07-06,09:13:53.000,187,10983386,12925,0,1688634832,13161.409497239998,89.43435617999785,53528.5267332 2023-07-06,09:13:54.000,187,10983403,13165,0,1688634833,13161.382551999988,89.56124052000087,53528.43590064 2023-07-06,09:13:55.000,187,10983378,13285,0,1688634834,13161.429706169998,89.65287920999981,53528.42891352 2023-07-06,09:13:56.000,187,10983382,13285,0,1688634835,13161.483596649989,89.76566529000411,53528.43590064 2023-07-06,09:13:57.000,187,10983422,13005,0,1688634836,13161.503805579989,89.8361565899977,53528.35904232 2023-07-06,09:13:58.000,187,10983436,13245,0,1688634837,13161.490332959998,89.92779528000392,53528.33109384 2023-07-06,09:13:59.000,187,10983421,13605,0,1688634838,13161.544223439989,90.00533571000415,53528.36602944001 2023-07-06,09:14:00.000,187,10983393,13485,0,1688634839,13161.60485022999,90.06172874999902,53528.3171196 2023-07-06,09:14:01.000,187,10983373,13245,0,1688634840,13161.611586539999,90.1604165700046,53528.24724840001 2023-07-06,09:14:02.000,187,10983418,13045,0,1688634841,13161.611586539999,90.22385873999883,53528.19135144 2023-07-06,09:14:03.000,187,10983439,13205,0,1688634842,13161.62505915999,90.33664482000313,53528.12148024 2023-07-06,09:14:04.000,187,10983364,13325,0,1688634843,13161.618322849994,90.393037859998,53528.037634800006 2023-07-06,09:14:05.000,187,10983403,13365,0,1688634844,13161.73284012,90.48467655000422,53528.0026992 2023-07-06,09:14:06.000,187,10983403,13205,0,1688634845,13161.79346691,90.51992220000102,53528.05160904 2023-07-06,09:14:07.000,187,10983402,13125,0,1688634846,13161.82714845999,90.51287307000166,53528.00968632001 2023-07-06,09:14:08.000,187,10983388,13405,0,1688634847,13161.89451156,90.55516784999782,53527.94680224 2023-07-06,09:14:09.000,187,10983402,13285,0,1688634848,13161.80693952999,90.6045117600006,53527.83500832 2023-07-06,09:14:10.000,187,10983359,13245,0,1688634849,13161.840621079995,90.63975741000468,53527.78609848 2023-07-06,09:14:11.000,187,10983388,13165,0,1688634850,13161.88777524999,90.7172978400049,53527.70924016 2023-07-06,09:14:12.000,187,10983407,13205,0,1688634851,13161.982083589995,90.75959262000106,53527.65334320001 2023-07-06,09:14:13.000,187,10983398,13245,0,1688634852,13161.97534728,90.80893653000385,53527.64635608 2023-07-06,09:14:14.000,187,10983432,13125,0,1688634853,13161.97534728,90.84418218000064,53527.52058792 2023-07-06,09:14:15.000,187,10983374,13445,0,1688634854,13162.056183,90.87237869999808,53527.48565232001 2023-07-06,09:14:16.000,187,10983401,13285,0,1688634855,13162.11680979,90.92877174000023,53527.464690960005 2023-07-06,09:14:17.000,187,10983360,13285,0,1688634856,13162.137018720001,90.94286999999895,53527.394819760004 2023-07-06,09:14:18.000,187,10983398,13445,0,1688634857,13162.11680979,90.94286999999895,53527.27603872 2023-07-06,09:14:19.000,187,10983423,13085,0,1688634858,13162.130282409991,90.92877174000023,53527.18520616 2023-07-06,09:14:20.000,187,10983373,13205,0,1688634859,13162.211118129992,90.87942783000472,53527.15027056001 2023-07-06,09:14:21.000,187,10983394,13005,0,1688634860,13162.244799679997,90.88647696000407,53527.199180400006 2023-07-06,09:14:22.000,187,10983389,13325,0,1688634861,13162.285217539997,90.87942783000472,53527.10834784 2023-07-06,09:14:23.000,187,10983375,13285,0,1688634862,13162.238063370001,90.75959262000106,53527.03847664 2023-07-06,09:14:24.000,187,10983369,13085,0,1688634863,13162.278481230001,90.68205219000083,53526.94065696 2023-07-06,09:14:25.000,187,10983429,13125,0,1688634864,13162.265008609997,90.61156088999996,53526.89873424 2023-07-06,09:14:26.000,187,10983425,13085,0,1688634865,13162.278481230001,90.58336437000253,53526.80091456 2023-07-06,09:14:27.000,187,10983434,13165,0,1688634866,13162.123546099996,90.56926611000381,53526.61226232 2023-07-06,09:14:28.000,187,10983405,13605,0,1688634867,13162.069655619991,90.42123438000272,53526.556365360004 2023-07-06,09:14:29.000,187,10983401,13085,0,1688634868,13162.150491339991,90.28730091000034,53526.528416880006 2023-07-06,09:14:30.000,187,10983421,13125,0,1688634869,13162.110073479991,90.11107266000181,53526.4655328 2023-07-06,09:14:31.000,187,10983385,13245,0,1688634870,13162.083128239996,90.00533571000415,53526.34675176 2023-07-06,09:14:32.000,187,10983373,13125,0,1688634871,13162.089864549991,89.99828658000479,53526.38168736001 2023-07-06,09:14:33.000,187,10983416,13285,0,1688634872,13162.02923775999,89.93484441000328,53526.1511124 2023-07-06,09:14:34.000,187,10983368,12925,0,1688634873,13161.98881989999,89.87140224000177,53526.04630560001 2023-07-06,09:14:35.000,187,10983404,13365,0,1688634874,13161.95513835,89.78681268000219,53525.99040864 2023-07-06,09:14:36.000,187,10983387,13445,0,1688634875,13161.86756631999,89.64583008000045,53525.85066624001 2023-07-06,09:14:37.000,187,10983415,13325,0,1688634876,13161.739576429994,89.54009313000279,53525.77380792 2023-07-06,09:14:38.000,187,10983415,13365,0,1688634877,13161.71263119,89.40615966000041,53525.689962480006 2023-07-06,09:14:39.000,187,10983406,13125,0,1688634878,13161.77325798,89.28632445000403,53525.6270784 2023-07-06,09:14:40.000,187,10983394,13245,0,1688634879,13161.779994289995,89.22993141000188,53525.57816856 2023-07-06,09:14:41.000,187,10983363,13325,0,1688634880,13161.77325798,89.16648924000037,53525.47336176001 2023-07-06,09:14:42.000,187,10983402,13205,0,1688634881,13161.74631273999,89.06780142000207,53525.354580720006 2023-07-06,09:14:43.000,187,10983382,13245,0,1688634882,13161.759785359995,88.95501533999777,53525.26374816 2023-07-06,09:14:44.000,187,10983405,13205,0,1688634883,13161.75304905,88.85632751999947,53525.047147440004 2023-07-06,09:14:45.000,187,10983412,13245,0,1688634884,13161.881038939995,88.85632751999947,53524.99125048001 2023-07-06,09:14:46.000,187,10983372,13365,0,1688634885,13162.02923775999,88.82813100000203,53525.01221184001 2023-07-06,09:14:47.000,187,10983391,13085,0,1688634886,13162.04944668999,88.82813100000203,53524.90740504 2023-07-06,09:14:48.000,187,10983374,13125,0,1688634887,13162.056183,88.82813100000203,53524.781636880005 2023-07-06,09:14:49.000,187,10983377,13245,0,1688634888,13162.197645510001,88.71534491999773,53524.711765680004 2023-07-06,09:14:50.000,187,10983373,13485,0,1688634889,13162.359316950002,88.60255884000071,53524.66984296 2023-07-06,09:14:51.000,187,10983376,13125,0,1688634890,13162.514252079993,88.53206753999984,53524.59997176 2023-07-06,09:14:52.000,187,10983373,13285,0,1688634891,13162.608560419998,88.4756744999977,53524.59997176 2023-07-06,09:14:53.000,187,10983380,13245,0,1688634892,13162.608560419998,88.4404288500009,53524.48817784001 2023-07-06,09:14:54.000,187,10983432,13445,0,1688634893,13162.716341379994,88.4051832000041,53524.516126320006 2023-07-06,09:14:55.000,187,10983379,13205,0,1688634894,13162.871276509999,88.28534799000045,53524.495164960004 2023-07-06,09:14:56.000,187,10983401,13245,0,1688634895,13162.95211223,88.23600407999766,53524.50215208 2023-07-06,09:14:57.000,187,10983360,13285,0,1688634896,13163.059893189995,88.17256191000342,53524.42529376 2023-07-06,09:14:58.000,187,10983426,13165,0,1688634897,13163.21482832,88.23600407999766,53524.41131952 2023-07-06,09:14:59.000,187,10983405,13245,0,1688634898,13163.282191419996,88.30649537999852,53524.46022936 2023-07-06,09:15:00.000,187,10983390,13205,0,1688634899,13163.342818209996,88.32764277000388,53524.38337104 2023-07-06,09:15:01.000,187,10983406,13205,0,1688634900,13163.410181309991,88.27124973000173,53524.41131952 2023-07-06,09:15:02.000,187,10983374,13285,0,1688634901,13163.531434889992,88.25010234000365,53524.46022936 2023-07-06,09:15:03.000,187,10983368,13285,0,1688634902,13163.531434889992,88.22190581999894,53524.41830664001 2023-07-06,09:15:04.000,187,10983396,13205,0,1688634903,13163.585325369997,88.20780756000022,53524.348435440006 2023-07-06,09:15:05.000,187,10983366,13165,0,1688634904,13163.666161089997,88.15141451999807,53524.39035816001 2023-07-06,09:15:06.000,187,10983369,13205,0,1688634905,13163.720051570002,88.13731625999935,53524.46721648001 2023-07-06,09:15:07.000,187,10983403,13285,0,1688634906,13163.726787879998,88.10207061000256,53524.46022936 2023-07-06,09:15:08.000,187,10983410,13365,0,1688634907,13163.733524189993,88.06682495999848,53524.50913920001 2023-07-06,09:15:09.000,187,10983430,13165,0,1688634908,13163.659424780002,88.07387408999784,53524.4742036 2023-07-06,09:15:10.000,187,10983370,13365,0,1688634909,13163.699842640002,88.06682495999848,53524.53708768001 2023-07-06,09:15:11.000,187,10983404,13325,0,1688634910,13163.800887289988,88.03157931000169,53524.62792024 2023-07-06,09:15:12.000,187,10983381,13205,0,1688634911,13163.834568839993,88.01043192000361,53524.66984296 2023-07-06,09:15:13.000,187,10983385,13205,0,1688634912,13163.874986699993,87.93289149000339,53524.6488816 2023-07-06,09:15:14.000,187,10983396,13205,0,1688634913,13163.861514079988,87.98928452999826,53524.662855840004 2023-07-06,09:15:15.000,187,10983393,13365,0,1688634914,13163.915404559993,87.97518626999954,53524.683817200006 2023-07-06,09:15:16.000,187,10983361,13205,0,1688634915,13164.04339444999,87.96813714000018,53524.86548232 2023-07-06,09:15:17.000,187,10983373,13165,0,1688634916,13164.090548619999,87.93994062000274,53524.900417920006 2023-07-06,09:15:18.000,187,10983446,13205,0,1688634917,13164.090548619999,87.86944932000188,53524.97727624 2023-07-06,09:15:19.000,187,10983404,13125,0,1688634918,13164.077075999994,87.71436846000142,53525.05413456 2023-07-06,09:15:20.000,187,10983433,13405,0,1688634919,13164.097284929994,87.65797541999927,53525.12400576 2023-07-06,09:15:21.000,187,10983394,13445,0,1688634920,13164.18485695999,87.672073679998,53525.25676104001 2023-07-06,09:15:22.000,187,10983382,13245,0,1688634921,13164.26569267999,87.72846672000014,53525.284709520005 2023-07-06,09:15:23.000,187,10983344,13125,0,1688634922,13164.24548374999,87.75666324000485,53525.36855496 2023-07-06,09:15:24.000,187,10983396,12965,0,1688634923,13164.198329579995,87.76371237000421,53525.38951632 2023-07-06,09:15:25.000,187,10983412,12925,0,1688634924,13164.157911719994,87.76371237000421,53525.501310240004 2023-07-06,09:15:26.000,187,10983395,13205,0,1688634925,13164.12423016999,87.70731933000206,53525.5572072 2023-07-06,09:15:27.000,187,10983398,13205,0,1688634926,13164.238747439995,87.672073679998,53525.74585944 2023-07-06,09:15:28.000,187,10983460,12965,0,1688634927,13164.35326471,87.79895802000101,53525.84367912 2023-07-06,09:15:29.000,187,10983383,13445,0,1688634928,13164.31284685,87.86240019000252,53525.77380792 2023-07-06,09:15:30.000,187,10983386,13245,0,1688634929,13164.26569267999,87.8342036699978,53525.89957608001 2023-07-06,09:15:31.000,187,10983399,13565,0,1688634930,13164.30611053999,87.86240019000252,53526.025344240006 2023-07-06,09:15:32.000,187,10983383,13445,0,1688634931,13164.39368257,87.82010540999909,53526.1511124 2023-07-06,09:15:33.000,187,10983371,13165,0,1688634932,13164.400418879995,87.86944932000188,53526.20700936 2023-07-06,09:15:34.000,187,10983396,13085,0,1688634933,13164.487990909991,87.86240019000252,53526.290854800005 2023-07-06,09:15:35.000,187,10983395,13165,0,1688634934,13164.589035559991,87.90469496999867,53526.38168736001 2023-07-06,09:15:36.000,187,10983388,13125,0,1688634935,13164.55535401,87.9822353999989,53526.4655328 2023-07-06,09:15:37.000,187,10983385,13085,0,1688634936,13164.501463529996,87.9822353999989,53526.556365360004 2023-07-06,09:15:38.000,187,10983386,13165,0,1688634937,13164.42736411999,88.07387408999784,53526.528416880006 2023-07-06,09:15:39.000,187,10983389,13405,0,1688634938,13164.40715518999,88.00338279000425,53526.68213352 2023-07-06,09:15:40.000,187,10983419,13405,0,1688634939,13164.481254599996,87.9822353999989,53526.75899184 2023-07-06,09:15:41.000,187,10983397,13045,0,1688634940,13164.45430936,88.00338279000425,53526.82886304 2023-07-06,09:15:42.000,187,10983386,13005,0,1688634941,13164.440836739996,88.08797235000384,53526.96860544 2023-07-06,09:15:43.000,187,10983413,13445,0,1688634942,13164.46778197999,88.15141451999807,53527.01751528 2023-07-06,09:15:44.000,187,10983410,13245,0,1688634943,13164.461045669996,88.18666017000214,53527.06642512 2023-07-06,09:15:45.000,187,10983395,13325,0,1688634944,13164.46778197999,88.14436538999871,53527.19219328001 2023-07-06,09:15:46.000,187,10983400,13285,0,1688634945,13164.43410043,88.13026713,53527.24110312001 2023-07-06,09:15:47.000,187,10983353,13285,0,1688634946,13164.420627809995,88.20780756000022,53527.31097432 2023-07-06,09:15:48.000,187,10983389,13085,0,1688634947,13164.34652839999,88.32059364000452,53527.32494856 2023-07-06,09:15:49.000,187,10983401,13125,0,1688634948,13164.38694625999,88.37698667999939,53527.394819760004 2023-07-06,09:15:50.000,187,10983399,13285,0,1688634949,13164.4138915,88.41928146000282,53527.50661368001 2023-07-06,09:15:51.000,187,10983404,13405,0,1688634950,13164.40715518999,88.49682189000305,53527.562510640004 2023-07-06,09:15:52.000,187,10983412,13285,0,1688634951,13164.39368257,88.59550971000135,53527.65334320001 2023-07-06,09:15:53.000,187,10983411,12925,0,1688634952,13164.33305578,88.6871484000003,53527.71622728 2023-07-06,09:15:54.000,187,10983359,13165,0,1688634953,13164.17138434,88.76468883000052,53527.67430456001 2023-07-06,09:15:55.000,187,10983360,13445,0,1688634954,13164.19159327,88.83518013000139,53527.69526592001 2023-07-06,09:15:56.000,187,10983469,13125,0,1688634955,13164.137702789994,88.83518013000139,53527.85596968 2023-07-06,09:15:57.000,187,10983404,13125,0,1688634956,13164.097284929994,88.87042577999819,53527.89090528001 2023-07-06,09:15:58.000,187,10983430,13405,0,1688634957,13164.090548619999,88.95501533999777,53527.918853760006 2023-07-06,09:15:59.000,187,10983430,13245,0,1688634958,13164.13096648,89.03960490000463,53527.918853760006 2023-07-06,09:16:00.000,187,10983405,13125,0,1688634959,13164.14443909999,89.15239098000166,53527.99571208 2023-07-06,09:16:01.000,187,10983370,13285,0,1688634960,13164.117493859994,89.20173489000445,53528.0725704 2023-07-06,09:16:02.000,187,10983381,13285,0,1688634961,13164.10402123999,89.29337358000339,53528.0725704 2023-07-06,09:16:03.000,187,10983417,12965,0,1688634962,13164.016449209994,89.37091401000362,53528.03064768001 2023-07-06,09:16:04.000,187,10983411,13205,0,1688634963,13164.036658139994,89.3920614000017,53528.03064768001 2023-07-06,09:16:05.000,187,10983376,13285,0,1688634964,13164.056867069994,89.47665096000128,53528.19135144 2023-07-06,09:16:06.000,187,10983434,13525,0,1688634965,13164.11075755,89.49779834999936,53528.19833856001 2023-07-06,09:16:07.000,187,10983385,13125,0,1688634966,13164.12423016999,89.5541913900015,53528.24026128 2023-07-06,09:16:08.000,187,10983413,13165,0,1688634967,13164.13096648,89.6035353000043,53528.29615824001 2023-07-06,09:16:09.000,187,10983407,13525,0,1688634968,13164.17138434,89.67402659999789,53528.37301656001 2023-07-06,09:16:10.000,187,10983383,13245,0,1688634969,13164.17138434,89.72337051000068,53528.35904232 2023-07-06,09:16:11.000,187,10983404,13245,0,1688634970,13164.2118022,89.70927225000196,53528.35904232 2023-07-06,09:16:12.000,187,10983396,13245,0,1688634971,13164.258956369995,89.75156702999811,53528.3869908 2023-07-06,09:16:13.000,187,10983414,13525,0,1688634972,13164.22527481999,89.78681268000219,53528.352055200005 2023-07-06,09:16:14.000,187,10983424,13405,0,1688634973,13164.27242899,89.79386181000154,53528.303145360005 2023-07-06,09:16:15.000,187,10983430,13365,0,1688634974,13164.38694625999,89.77271442000347,53528.43590064 2023-07-06,09:16:16.000,187,10983362,13605,0,1688634975,13164.420627809995,89.8009109400009,53528.470836240005 2023-07-06,09:16:17.000,187,10983397,13085,0,1688634976,13164.45430936,89.8361565899977,53528.39397792001 2023-07-06,09:16:18.000,187,10983430,13285,0,1688634977,13164.47451829,89.91369701999793,53528.352055200005 2023-07-06,09:16:19.000,187,10983382,13045,0,1688634978,13164.548617699991,89.97713918999943,53528.41493928001 2023-07-06,09:16:20.000,187,10983418,13125,0,1688634979,13164.629453419991,89.99123744999815,53528.421926400006 2023-07-06,09:16:21.000,187,10983415,13285,0,1688634980,13164.649662349992,90.08287614000437,53528.43590064 2023-07-06,09:16:22.000,187,10983432,13405,0,1688634981,13164.703552829997,90.13222004999989,53528.470836240005 2023-07-06,09:16:23.000,187,10983441,13205,0,1688634982,13164.696816520001,90.23795700000483,53528.5267332 2023-07-06,09:16:24.000,187,10983376,13405,0,1688634983,13164.737234380002,90.26615352000226,53528.49878472 2023-07-06,09:16:25.000,187,10983399,13405,0,1688634984,13164.791124859992,90.35779221000121,53528.470836240005 2023-07-06,09:16:26.000,187,10983417,13325,0,1688634985,13164.898905820002,90.35779221000121,53528.49179760001 2023-07-06,09:16:27.000,187,10983385,13485,0,1688634986,13164.865224269997,90.42123438000272,53528.456862 2023-07-06,09:16:28.000,187,10983418,13285,0,1688634987,13164.973005229993,90.4423817700008,53528.421926400006 2023-07-06,09:16:29.000,187,10983373,13365,0,1688634988,13164.946059989998,90.42828351000207,53528.39397792001 2023-07-06,09:16:30.000,187,10983387,13085,0,1688634989,13165.080786189988,90.45648002999951,53528.44288776001 2023-07-06,09:16:31.000,187,10983400,13405,0,1688634990,13165.107731429998,90.40008699000464,53528.41493928001 2023-07-06,09:16:32.000,187,10983408,13285,0,1688634991,13165.168358219998,90.38598872999864,53528.42891352 2023-07-06,09:16:33.000,187,10983388,13365,0,1688634992,13165.228985009999,90.41418525000336,53528.39397792001 2023-07-06,09:16:34.000,187,10983362,13525,0,1688634993,13165.208776079999,90.38598872999864,53528.29615824001 2023-07-06,09:16:35.000,187,10983407,13565,0,1688634994,13165.215512389994,90.393037859998,53528.29615824001 2023-07-06,09:16:36.000,187,10983383,13045,0,1688634995,13165.222248699989,90.30139916999906,53528.254235520006 2023-07-06,09:16:37.000,187,10983393,13285,0,1688634996,13165.181830839989,90.31549742999778,53528.21929992 2023-07-06,09:16:38.000,187,10983376,13445,0,1688634997,13165.228985009999,90.30844829999842,53528.17039008 2023-07-06,09:16:39.000,187,10983367,13245,0,1688634998,13165.134676669993,90.32254656000441,53528.05160904 2023-07-06,09:16:40.000,187,10983389,13245,0,1688634999,13165.127940359998,90.28025178000098,53528.10051888 2023-07-06,09:16:41.000,187,10983398,13005,0,1688635000,13165.107731429998,90.30139916999906,53528.05160904 2023-07-06,09:16:42.000,187,10983415,13525,0,1688635001,13165.067313569998,90.23090786999819,53528.00968632001 2023-07-06,09:16:43.000,187,10983390,13325,0,1688635002,13165.040368329988,90.30844829999842,53527.918853760006 2023-07-06,09:16:44.000,187,10983392,13365,0,1688635003,13164.999950469988,90.22385873999883,53527.88391816 2023-07-06,09:16:45.000,187,10983401,12965,0,1688635004,13164.946059989998,90.20271135000075,53527.81404696 2023-07-06,09:16:46.000,187,10983417,13285,0,1688635005,13164.973005229993,90.18861309000204,53527.800072720005 2023-07-06,09:16:47.000,187,10983448,13285,0,1688635006,13164.946059989998,90.1463183099986,53527.71622728 2023-07-06,09:16:48.000,187,10983390,13405,0,1688635007,13164.925851059998,90.07582700999774,53527.64635608 2023-07-06,09:16:49.000,187,10983415,13285,0,1688635008,13164.831542719992,90.03353223000158,53527.52058792 2023-07-06,09:16:50.000,187,10983378,13125,0,1688635009,13164.851751649992,89.95599180000136,53527.464690960005 2023-07-06,09:16:51.000,187,10983439,12885,0,1688635010,13164.811333789992,89.87845137000113,53527.42975536 2023-07-06,09:16:52.000,187,10983377,13085,0,1688635011,13164.797861170002,89.82205832999898,53527.345909920004 2023-07-06,09:16:53.000,187,10983382,13365,0,1688635012,13164.656398660001,89.74451789999875,53527.234116 2023-07-06,09:16:54.000,187,10983408,13165,0,1688635013,13164.730498069992,89.68107573000452,53527.19219328001 2023-07-06,09:16:55.000,187,10983378,13045,0,1688635014,13164.723761759997,89.59648616999766,53527.17123192001 2023-07-06,09:16:56.000,187,10983451,13085,0,1688635015,13164.669871279992,89.50484747999872,53527.12232208001 2023-07-06,09:16:57.000,187,10983375,13565,0,1688635016,13164.602508179996,89.42025791999913,53527.04546376 2023-07-06,09:16:58.000,187,10983373,13285,0,1688635017,13164.49472722,89.32157010000083,53526.85681152001 2023-07-06,09:16:59.000,187,10983398,13245,0,1688635018,13164.481254599996,89.19468575999781,53526.82187592 2023-07-06,09:17:00.000,187,10983375,13085,0,1688635019,13164.45430936,89.11009619999822,53526.76597896001 2023-07-06,09:17:01.000,187,10983385,13325,0,1688635020,13164.420627809995,89.01140837999992,53526.66815928001 2023-07-06,09:17:02.000,187,10983361,13405,0,1688635021,13164.440836739996,88.91976969000098,53526.59130096 2023-07-06,09:17:03.000,187,10983369,13165,0,1688635022,13164.34652839999,88.7858362199986,53526.57033960001 2023-07-06,09:17:04.000,187,10983423,13365,0,1688635023,13164.30611053999,88.6871484000003,53526.43059720001 2023-07-06,09:17:05.000,187,10983395,13005,0,1688635024,13164.30611053999,88.58846058000199,53526.38168736001 2023-07-06,09:17:06.000,187,10983366,13405,0,1688635025,13164.25222006,88.43337972000154,53526.30482904 2023-07-06,09:17:07.000,187,10983413,13325,0,1688635026,13164.2118022,88.33469190000324,53526.220983600004 2023-07-06,09:17:08.000,187,10983385,13165,0,1688635027,13164.18485695999,88.20075843000086,53526.11617680001 2023-07-06,09:17:09.000,187,10983410,13285,0,1688635028,13164.19159327,88.07387408999784,53526.074254080006 2023-07-06,09:17:10.000,187,10983355,13165,0,1688635029,13164.18485695999,87.93994062000274,53525.99739576001 2023-07-06,09:17:11.000,187,10983400,13285,0,1688635030,13164.12423016999,87.79895802000101,53525.97643440001 2023-07-06,09:17:12.000,187,10983461,13205,0,1688635031,13164.10402123999,87.68617194000399,53525.81573064 2023-07-06,09:17:13.000,187,10983452,13325,0,1688635032,13164.097284929994,87.58748411999841,53525.75983368001 2023-07-06,09:17:14.000,187,10983360,13005,0,1688635033,13163.976031349994,87.52404195000418,53525.64105264001 2023-07-06,09:17:15.000,187,10983394,13205,0,1688635034,13163.908668249998,87.43240325999795,53525.51528448001 2023-07-06,09:17:16.000,187,10983424,13285,0,1688635035,13163.922140869989,87.31961718000093,53525.44541328001 2023-07-06,09:17:17.000,187,10983397,13125,0,1688635036,13163.834568839993,87.24912588000007,53525.36855496 2023-07-06,09:17:18.000,187,10983392,13085,0,1688635037,13163.881723009988,87.17158544999984,53525.41047768 2023-07-06,09:17:19.000,187,10983437,13285,0,1688635038,13163.787414669998,87.06584850000218,53525.37554208001 2023-07-06,09:17:20.000,187,10983380,13005,0,1688635039,13163.821096219988,87.01650458999939,53525.29868376 2023-07-06,09:17:21.000,187,10983432,13325,0,1688635040,13163.760469430003,86.93896415999916,53525.214838320004 2023-07-06,09:17:22.000,187,10983411,13045,0,1688635041,13163.720051570002,86.92486590000044,53525.165928480004 2023-07-06,09:17:23.000,187,10983429,13245,0,1688635042,13163.632479539992,86.91076764000172,53525.06112168001 2023-07-06,09:17:24.000,187,10983393,13445,0,1688635043,13163.659424780002,86.80503069000406,53524.98426336 2023-07-06,09:17:25.000,187,10983373,13165,0,1688635044,13163.686370019997,86.70634286999848,53525.0331732 2023-07-06,09:17:26.000,187,10983403,13045,0,1688635045,13163.740260500002,86.60765505000018,53524.99125048001 2023-07-06,09:17:27.000,187,10983404,13445,0,1688635046,13163.726787879998,86.46667244999844,53525.01221184001 2023-07-06,09:17:28.000,187,10983415,13005,0,1688635047,13163.733524189993,86.42437767000229,53525.019198960006 2023-07-06,09:17:29.000,187,10983360,13285,0,1688635048,13163.672897399993,86.39618115000485,53524.8584952 2023-07-06,09:17:30.000,187,10983439,12925,0,1688635049,13163.625743229997,86.29044419999991,53524.76766264 2023-07-06,09:17:31.000,187,10983364,13085,0,1688635050,13163.632479539992,86.21995289999904,53524.80259824001 2023-07-06,09:17:32.000,187,10983367,13325,0,1688635051,13163.605534299997,86.18470725000225,53524.75368840001 2023-07-06,09:17:33.000,187,10983370,13645,0,1688635052,13163.551643819992,86.15651073000481,53524.6488816 2023-07-06,09:17:34.000,187,10983399,13085,0,1688635053,13163.585325369997,86.06487203999859,53524.662855840004 2023-07-06,09:17:35.000,187,10983397,13285,0,1688635054,13163.497753340002,86.01552813000308,53524.67683008001 2023-07-06,09:17:36.000,187,10983405,13285,0,1688635055,13163.524698579997,85.96618422000029,53524.65586872001 2023-07-06,09:17:37.000,187,10983438,13485,0,1688635056,13163.484280719997,85.89569291999942,53524.55106192 2023-07-06,09:17:38.000,187,10983434,13285,0,1688635057,13163.491017029992,85.83929988000455,53524.544074800004 2023-07-06,09:17:39.000,187,10983364,13165,0,1688635058,13163.504489649997,85.80405423000047,53524.565036160006 2023-07-06,09:17:40.000,187,10983368,13165,0,1688635059,13163.504489649997,85.76175945000432,53524.57202328 2023-07-06,09:17:41.000,187,10983386,13205,0,1688635060,13163.416917620001,85.6842190200041,53524.45324224 2023-07-06,09:17:42.000,187,10983396,13165,0,1688635061,13163.491017029992,85.66307162999874,53524.50913920001 2023-07-06,09:17:43.000,187,10983412,13125,0,1688635062,13163.443862859996,85.66307162999874,53524.39035816001 2023-07-06,09:17:44.000,187,10983399,13005,0,1688635063,13163.558380130002,85.64897337000002,53524.41131952 2023-07-06,09:17:45.000,187,10983428,13245,0,1688635064,13163.517962270002,85.6701207599981,53524.36240968 2023-07-06,09:17:46.000,187,10983399,13485,0,1688635065,13163.538171200002,85.67716989000473,53524.3344612 2023-07-06,09:17:47.000,187,10983423,13325,0,1688635066,13163.497753340002,85.6842190200041,53524.278564240005 2023-07-06,09:17:48.000,187,10983362,13045,0,1688635067,13163.470808099992,85.69831728000281,53524.278564240005 2023-07-06,09:17:49.000,187,10983422,13285,0,1688635068,13163.538171200002,85.72651380000025,53524.278564240005 2023-07-06,09:17:50.000,187,10983428,13125,0,1688635069,13163.592061679992,85.81110335999983,53524.23664152 2023-07-06,09:17:51.000,187,10983368,13325,0,1688635070,13163.612270609992,85.87454553000134,53524.1947188 2023-07-06,09:17:52.000,187,10983384,13485,0,1688635071,13163.672897399993,85.93798770000285,53524.22266728001 2023-07-06,09:17:53.000,187,10983433,13365,0,1688635072,13163.706578949997,86.00142987000436,53524.14580896 2023-07-06,09:17:54.000,187,10983408,12965,0,1688635073,13163.645952159997,86.14241246999882,53524.0200408 2023-07-06,09:17:55.000,187,10983387,12885,0,1688635074,13163.666161089997,86.2411002900044,53524.07593776 2023-07-06,09:17:56.000,187,10983404,13285,0,1688635075,13163.760469430003,86.32568985000398,53524.05497640001 2023-07-06,09:17:57.000,187,10983393,13085,0,1688635076,13163.800887289988,86.40323028000421,53524.08292488001 2023-07-06,09:17:58.000,187,10983370,13205,0,1688635077,13163.807623599998,86.59355679000146,53524.0200408 2023-07-06,09:17:59.000,187,10983367,13005,0,1688635078,13163.901931939989,86.69929373999912,53524.041002160004 2023-07-06,09:18:00.000,187,10983435,13085,0,1688635079,13163.955822419994,86.84732547000021,53524.00606656001 2023-07-06,09:18:01.000,187,10983427,13165,0,1688635080,13163.989503969999,86.98125894000259,53523.99907944 2023-07-06,09:18:02.000,187,10983410,13245,0,1688635081,13164.023185519989,87.10109414999897,53523.93619536001 2023-07-06,09:18:03.000,187,10983359,13285,0,1688635082,13164.056867069994,87.24912588000007,53523.85234992 2023-07-06,09:18:04.000,187,10983428,13245,0,1688635083,13164.050130759999,87.43240325999795,53523.873311280004 2023-07-06,09:18:05.000,187,10983394,12965,0,1688635084,13164.157911719994,87.57338585999969,53523.85234992 2023-07-06,09:18:06.000,187,10983380,13405,0,1688635085,13164.22527481999,87.78485976000229,53523.78946584 2023-07-06,09:18:07.000,187,10983428,13325,0,1688635086,13164.258956369995,87.92584236000403,53523.78247872 2023-07-06,09:18:08.000,187,10983413,13085,0,1688635087,13164.28590160999,88.17256191000342,53523.67068480001 2023-07-06,09:18:09.000,187,10983405,13525,0,1688635088,13164.43410043,88.26420060000237,53523.677671920006 2023-07-06,09:18:10.000,187,10983420,13445,0,1688635089,13164.501463529996,88.42633059000218,53523.57985224001 2023-07-06,09:18:11.000,187,10983432,13485,0,1688635090,13164.649662349992,88.58846058000199,53523.58683936 2023-07-06,09:18:12.000,187,10983383,13405,0,1688635091,13164.730498069992,88.7858362199986,53523.51696816 2023-07-06,09:18:13.000,187,10983367,13205,0,1688635092,13164.804597479997,88.88452404000418,53523.4261356 2023-07-06,09:18:14.000,187,10983398,13085,0,1688635093,13164.878696890002,89.032555769998,53523.41914848 2023-07-06,09:18:15.000,187,10983389,13205,0,1688635094,13165.006686779998,89.13124359000358,53523.40517424 2023-07-06,09:18:16.000,187,10983368,13085,0,1688635095,13165.175094529994,89.25107879999996,53523.37722576 2023-07-06,09:18:17.000,187,10983432,13085,0,1688635096,13165.33002966,89.33566835999954,53523.24447048001 2023-07-06,09:18:18.000,187,10983388,13365,0,1688635097,13165.42433799999,89.53304400000343,53523.16761216001 2023-07-06,09:18:19.000,187,10983407,13365,0,1688635098,13165.55232789,89.63878095000109,53523.153637920004 2023-07-06,09:18:20.000,187,10983383,13445,0,1688635099,13165.71399933,89.71632138000132,53523.09774096001 2023-07-06,09:18:21.000,187,10983418,13285,0,1688635100,13165.835252910001,89.84320572000433,53523.06979248 2023-07-06,09:18:22.000,187,10983418,13285,0,1688635101,13165.976715420002,89.93484441000328,53523.055818240005 2023-07-06,09:18:23.000,187,10983406,13285,0,1688635102,13166.104705309997,90.03353223000158,53522.99293416 2023-07-06,09:18:24.000,187,10983424,13085,0,1688635103,13166.212486269993,90.10402353000245,53522.93005008001 2023-07-06,09:18:25.000,187,10983439,13445,0,1688635104,13166.333739849993,90.13222004999989,53522.86017888001 2023-07-06,09:18:26.000,187,10983404,13165,0,1688635105,13166.353948779994,90.22385873999883,53522.75537208 2023-07-06,09:18:27.000,187,10983362,13205,0,1688635106,13166.434784499994,90.24500613000419,53522.70646224 2023-07-06,09:18:28.000,187,10983435,13325,0,1688635107,13166.48193866999,90.31549742999778,53522.64357816001 2023-07-06,09:18:29.000,187,10983413,13245,0,1688635108,13166.54930177,90.35779221000121,53522.552745600005 2023-07-06,09:18:30.000,187,10983375,13005,0,1688635109,13166.60992856,90.407136120004,53522.57370696001 2023-07-06,09:18:31.000,187,10983430,13285,0,1688635110,13166.63013749,90.407136120004,53522.49684864001 2023-07-06,09:18:32.000,187,10983413,13245,0,1688635111,13166.74465475999,90.45648002999951,53522.47588728001 2023-07-06,09:18:33.000,187,10983434,13085,0,1688635112,13166.778336309995,90.44943090000015,53522.30120928 2023-07-06,09:18:34.000,187,10983413,13405,0,1688635113,13166.81201786,90.51992220000102,53522.2732608 2023-07-06,09:18:35.000,187,10983419,13085,0,1688635114,13166.879380959996,90.5058239400023,53522.14050552001 2023-07-06,09:18:36.000,187,10983447,13165,0,1688635115,13166.946744059991,90.47762742000486,53522.08460856 2023-07-06,09:18:37.000,187,10983402,13125,0,1688635116,13167.088206569992,90.5058239400023,53522.01473736 2023-07-06,09:18:38.000,187,10983407,13205,0,1688635117,13167.162305979997,90.51992220000102,53521.91691768 2023-07-06,09:18:39.000,187,10983395,13205,0,1688635118,13167.317241110002,90.5058239400023,53521.98678888 2023-07-06,09:18:40.000,187,10983396,13165,0,1688635119,13167.350922659993,90.407136120004,53521.8889692 2023-07-06,09:18:41.000,187,10983428,13325,0,1688635120,13167.438494689988,90.37893959999928,53521.79813664 2023-07-06,09:18:42.000,187,10983417,13405,0,1688635121,13167.492385169993,90.35074308000185,53521.72826544 2023-07-06,09:18:43.000,187,10983417,13285,0,1688635122,13167.546275649998,90.38598872999864,53521.61647152001 2023-07-06,09:18:44.000,187,10983413,13205,0,1688635123,13167.674265539994,90.42123438000272,53521.53961320001 2023-07-06,09:18:45.000,187,10983385,13445,0,1688635124,13167.734892329994,90.41418525000336,53521.4348064 2023-07-06,09:18:46.000,187,10983377,13285,0,1688635125,13167.76857388,90.4423817700008,53521.309038240004 2023-07-06,09:18:47.000,187,10983444,13285,0,1688635126,13167.86961853,90.41418525000336,53521.260128400005 2023-07-06,09:18:48.000,187,10983407,13245,0,1688635127,13167.97066318,90.37189046999993,53521.24615416 2023-07-06,09:18:49.000,187,10983418,13405,0,1688635128,13168.08518044999,90.4423817700008,53521.18327008001 2023-07-06,09:18:50.000,187,10983408,13325,0,1688635129,13168.08518044999,90.51992220000102,53521.07147616 2023-07-06,09:18:51.000,187,10983378,13205,0,1688635130,13168.166016169991,90.57631524000317,53520.96666936001 2023-07-06,09:18:52.000,187,10983387,12965,0,1688635131,13168.273797130001,90.58336437000253,53520.89679816001 2023-07-06,09:18:53.000,187,10983384,13165,0,1688635132,13168.280533439996,90.55516784999782,53520.86186256 2023-07-06,09:18:54.000,187,10983395,13285,0,1688635133,13168.408523329992,90.54811871999846,53520.826926960006 2023-07-06,09:18:55.000,187,10983375,13205,0,1688635134,13168.502831669997,90.42123438000272,53520.79199136 2023-07-06,09:18:56.000,187,10983401,13285,0,1688635135,13168.523040599997,90.36484134000057,53520.72212016 2023-07-06,09:18:57.000,187,10983398,13245,0,1688635136,13168.556722150002,90.27320265000162,53520.51250656001 2023-07-06,09:18:58.000,187,10983428,13725,0,1688635137,13168.576931080002,90.23795700000483,53520.491545200006 2023-07-06,09:18:59.000,187,10983406,13085,0,1688635138,13168.583667389998,90.2591043900029,53520.35878992 2023-07-06,09:19:00.000,187,10983358,13085,0,1688635139,13168.704920969998,90.20976048000011,53520.29590584001 2023-07-06,09:19:01.000,187,10983399,13125,0,1688635140,13168.772284069993,90.23090786999819,53520.2120604 2023-07-06,09:19:02.000,187,10983399,13285,0,1688635141,13168.933955509994,90.1604165700046,53520.24699600001 2023-07-06,09:19:03.000,187,10983393,13245,0,1688635142,13169.06194539999,90.11812179000117,53520.086292240005 2023-07-06,09:19:04.000,187,10983372,13085,0,1688635143,13169.10236325999,90.11812179000117,53519.96052408001 2023-07-06,09:19:05.000,187,10983429,13165,0,1688635144,13169.24382576999,90.13222004999989,53519.94654984 2023-07-06,09:19:06.000,187,10983412,13245,0,1688635145,13169.378551969996,90.09697440000309,53519.81379456001 2023-07-06,09:19:07.000,187,10983423,13405,0,1688635146,13169.378551969996,90.08287614000437,53519.71597488 2023-07-06,09:19:08.000,187,10983406,13085,0,1688635147,13169.445915069991,89.93484441000328,53519.59020672 2023-07-06,09:19:09.000,187,10983396,13365,0,1688635148,13169.553696030001,89.90664788999857,53519.548284 2023-07-06,09:19:10.000,187,10983414,13245,0,1688635149,13169.648004369992,89.86435311000241,53519.5133484 2023-07-06,09:19:11.000,187,10983367,13045,0,1688635150,13169.722103779997,89.77976355000283,53519.40854160001 2023-07-06,09:19:12.000,187,10983418,13125,0,1688635151,13169.823148429998,89.7374687699994,53519.26181208001 2023-07-06,09:19:13.000,187,10983407,13005,0,1688635152,13169.910720459993,89.68812486000388,53519.15700528 2023-07-06,09:19:14.000,187,10983412,13245,0,1688635153,13169.823148429998,89.56828965000022,53518.97534016001 2023-07-06,09:19:15.000,187,10983380,13565,0,1688635154,13169.856829979988,89.54009313000279,53518.92643032001 2023-07-06,09:19:16.000,187,10983369,13445,0,1688635155,13169.897247839988,89.43435617999785,53518.75873944001 2023-07-06,09:19:17.000,187,10983369,13285,0,1688635156,13169.903984149998,89.3920614000017,53518.674894 2023-07-06,09:19:18.000,187,10983391,13045,0,1688635157,13169.964610939998,89.27222618999804,53518.55611296 2023-07-06,09:19:19.000,187,10983422,13405,0,1688635158,13169.944402009998,89.15239098000166,53518.43034480001 2023-07-06,09:19:20.000,187,10983412,13125,0,1688635159,13169.951138319993,89.00435925000056,53518.34649936 2023-07-06,09:19:21.000,187,10983411,13205,0,1688635160,13169.924193079998,88.86337664999883,53518.122911520004 2023-07-06,09:19:22.000,187,10983368,12965,0,1688635161,13169.903984149998,88.68009927000094,53517.976182000006 2023-07-06,09:19:23.000,187,10983393,13485,0,1688635162,13169.897247839988,88.57436232000327,53517.78054264001 2023-07-06,09:19:24.000,187,10983407,13285,0,1688635163,13169.823148429998,88.39108493999811,53517.64778736 2023-07-06,09:19:25.000,187,10983443,13165,0,1688635164,13169.775994260002,88.24305321000429,53517.50105784 2023-07-06,09:19:26.000,187,10983444,13285,0,1688635165,13169.789466879993,88.0950214800032,53517.36131544 2023-07-06,09:19:27.000,187,10983406,13125,0,1688635166,13169.796203190002,88.01748105000297,53517.21458592 2023-07-06,09:19:28.000,187,10983396,13405,0,1688635167,13169.695158540002,87.98928452999826,53517.05388216 2023-07-06,09:19:29.000,187,10983393,13285,0,1688635168,13169.627795439992,87.91879323000467,53516.87221704001 2023-07-06,09:19:30.000,187,10983416,13085,0,1688635169,13169.546959719992,87.84125280000444,53516.76741024 2023-07-06,09:19:31.000,187,10983430,13285,0,1688635170,13169.486332929991,87.81305627999973,53516.64164208 2023-07-06,09:19:32.000,187,10983428,13165,0,1688635171,13169.398760899996,87.78485976000229,53516.4739512 2023-07-06,09:19:33.000,187,10983403,13165,0,1688635172,13169.27077101,87.79895802000101,53516.25735048 2023-07-06,09:19:34.000,187,10983408,13165,0,1688635173,13169.24382576999,87.84125280000444,53516.13856944 2023-07-06,09:19:35.000,187,10983403,13165,0,1688635174,13169.27077101,87.85535106000316,53516.09664672 2023-07-06,09:19:36.000,187,10983382,13565,0,1688635175,13169.216880529995,87.84125280000444,53515.93594296001 2023-07-06,09:19:37.000,187,10983405,13205,0,1688635176,13169.115835879995,87.87649845000124,53515.83812328001 2023-07-06,09:19:38.000,187,10983406,13445,0,1688635177,13168.96763706,87.90469496999867,53515.58658696 2023-07-06,09:19:39.000,187,10983369,13165,0,1688635178,13168.880065029989,87.9963336600049,53515.47479304 2023-07-06,09:19:40.000,187,10983381,13485,0,1688635179,13168.826174549999,88.02453018000233,53515.4258832 2023-07-06,09:19:41.000,187,10983398,13365,0,1688635180,13168.718393589988,88.13026713,53515.3210764 2023-07-06,09:19:42.000,187,10983412,13085,0,1688635181,13168.671239419993,88.14436538999871,53515.20928248 2023-07-06,09:19:43.000,187,10983404,13005,0,1688635182,13168.543249529997,88.21485668999958,53515.09748856001 2023-07-06,09:19:44.000,187,10983375,13165,0,1688635183,13168.475886430002,88.31354450999788,53515.01364312 2023-07-06,09:19:45.000,187,10983408,13565,0,1688635184,13168.354632850002,88.46157623999898,53514.83197800001 2023-07-06,09:19:46.000,187,10983453,13245,0,1688635185,13168.206434029991,88.57436232000327,53514.65031288 2023-07-06,09:19:47.000,187,10983386,13365,0,1688635186,13168.273797130001,88.69419752999966,53514.671274240005 2023-07-06,09:19:48.000,187,10983391,13325,0,1688635187,13168.240115579996,88.7999344800046,53514.66428712001 2023-07-06,09:19:49.000,187,10983382,13005,0,1688635188,13168.233379270001,88.97616273000313,53514.55948032 2023-07-06,09:19:50.000,187,10983391,13125,0,1688635189,13168.19296141,89.1453418500023,53514.482622 2023-07-06,09:19:51.000,187,10983445,13525,0,1688635190,13168.199697719996,89.27927532000467,53514.454673520006 2023-07-06,09:19:52.000,187,10983427,13365,0,1688635191,13168.240115579996,89.44140531000448,53514.4127508 2023-07-06,09:19:53.000,187,10983381,13325,0,1688635192,13168.314214990001,89.6035353000043,53514.41973792 2023-07-06,09:19:54.000,187,10983422,13445,0,1688635193,13168.334423920001,89.74451789999875,53514.25204704 2023-07-06,09:19:55.000,187,10983435,13245,0,1688635194,13168.442204879997,89.87140224000177,53514.24505992 2023-07-06,09:19:56.000,187,10983425,13325,0,1688635195,13168.529776909993,90.0123848400035,53514.27999552001 2023-07-06,09:19:57.000,187,10983409,12965,0,1688635196,13168.610612629993,90.17451483000332,53514.238072800006 2023-07-06,09:19:58.000,187,10983432,13005,0,1688635197,13168.704920969998,90.25205526000354,53514.21012432001 2023-07-06,09:19:59.000,187,10983376,13165,0,1688635198,13168.92048288999,90.35074308000185,53514.22409856 2023-07-06,09:20:00.000,187,10983377,13245,0,1688635199,13169.1293085,90.5058239400023,53514.2730084 2023-07-06,09:20:01.000,187,10983368,13205,0,1688635200,13169.32466148999,90.67500306000147,53514.217111440004 2023-07-06,09:20:02.000,187,10983424,13085,0,1688635201,13169.533487100001,90.88647696000407,53514.266021280004 2023-07-06,09:20:03.000,187,10983408,13245,0,1688635202,13169.762521639997,91.01336129999981,53514.2730084 2023-07-06,09:20:04.000,187,10983416,13445,0,1688635203,13169.998292489989,91.0979508599994,53514.23108568001 2023-07-06,09:20:05.000,187,10983387,13085,0,1688635204,13170.26100857999,91.14729477000219,53514.32191824 2023-07-06,09:20:06.000,187,10983386,13405,0,1688635205,13170.564142529991,91.23893346000114,53514.37082808 2023-07-06,09:20:07.000,187,10983380,13365,0,1688635206,13170.860540169997,91.27417910999793,53514.405763680006 2023-07-06,09:20:08.000,187,10983420,13445,0,1688635207,13171.042420539998,91.30237563000264,53514.46166064 2023-07-06,09:20:09.000,187,10983407,13285,0,1688635208,13171.143465189998,91.37286693000351,53514.46166064 2023-07-06,09:20:10.000,187,10983340,13485,0,1688635209,13171.33881817999,91.47860388000117,53514.51057048 2023-07-06,09:20:11.000,187,10983382,13525,0,1688635210,13171.453335449994,91.61253735000355,53514.58044168 2023-07-06,09:20:12.000,187,10983365,13285,0,1688635211,13171.66216105999,91.78171647000272,53514.5874288 2023-07-06,09:20:13.000,187,10983393,13445,0,1688635212,13171.837305119996,91.98614123999869,53514.58044168 2023-07-06,09:20:14.000,187,10983373,13285,0,1688635213,13172.046130729992,92.13417296999978,53514.552493200004 2023-07-06,09:20:15.000,187,10983401,13285,0,1688635214,13172.248220029993,92.33154861000367,53514.741145440006 2023-07-06,09:20:16.000,187,10983412,13165,0,1688635215,13172.349264679993,92.50072773000284,53514.790055280006 2023-07-06,09:20:17.000,187,10983363,13165,0,1688635216,13172.510936119994,92.7051524999988,53514.81101664001 2023-07-06,09:20:18.000,187,10983386,12925,0,1688635217,13172.76017958999,92.98711770000227,53514.790055280006 2023-07-06,09:20:19.000,187,10983441,13165,0,1688635218,13173.00942306,93.13514943000337,53514.90184920001 2023-07-06,09:20:20.000,187,10983360,13245,0,1688635219,13173.238457599997,93.33957419999933,53514.92281056 2023-07-06,09:20:21.000,187,10983362,13205,0,1688635220,13173.352974870002,93.52990071000386,53514.99966888001 2023-07-06,09:20:22.000,187,10983439,13365,0,1688635221,13173.582009409998,93.63563766000152,53515.13941128 2023-07-06,09:20:23.000,187,10983404,13605,0,1688635222,13173.669581439994,93.79776765000133,53515.14639840001 2023-07-06,09:20:24.000,187,10983454,13325,0,1688635223,13173.790835019994,93.93875025000307,53515.181334 2023-07-06,09:20:25.000,187,10983359,13365,0,1688635224,13173.95924276999,94.0162906800033,53515.272166560004 2023-07-06,09:20:26.000,187,10983416,13285,0,1688635225,13174.033342179995,94.15727327999775,53515.26517944001 2023-07-06,09:20:27.000,187,10983389,13205,0,1688635226,13174.12091420999,94.24891197000397,53515.34902488 2023-07-06,09:20:28.000,187,10983371,13245,0,1688635227,13174.20848624,94.34759979000228,53515.23024384 2023-07-06,09:20:29.000,187,10983399,13205,0,1688635228,13174.370157680001,94.45333673999994,53515.356012 2023-07-06,09:20:30.000,187,10983418,13085,0,1688635229,13174.565510669992,94.50268065000273,53515.43287032001 2023-07-06,09:20:31.000,187,10983421,13405,0,1688635230,13174.673291630002,94.5731719500036,53515.40492184001 2023-07-06,09:20:32.000,187,10983415,13045,0,1688635231,13174.814754139989,94.53087717000017,53515.47479304 2023-07-06,09:20:33.000,187,10983377,13605,0,1688635232,13174.895589859989,94.45333673999994,53515.54466424 2023-07-06,09:20:34.000,187,10983381,12965,0,1688635233,13174.929271409994,94.36874718000036,53515.47479304 2023-07-06,09:20:35.000,187,10983394,13205,0,1688635234,13175.010107129994,94.38284543999907,53515.509728640005 2023-07-06,09:20:36.000,187,10983352,13125,0,1688635235,13175.171778569995,94.37579630999971,53515.57261272001 2023-07-06,09:20:37.000,187,10983372,13085,0,1688635236,13175.272823219995,94.2136663199999,53515.558638480004 2023-07-06,09:20:38.000,187,10983387,13325,0,1688635237,13175.333450009995,94.08678198000416,53515.558638480004 2023-07-06,09:20:39.000,187,10983400,13285,0,1688635238,13175.36039524999,94.00924155000394,53515.5656256 2023-07-06,09:20:40.000,187,10983395,13205,0,1688635239,13175.434494659996,93.9669467700005,53515.558638480004 2023-07-06,09:20:41.000,187,10983366,13165,0,1688635240,13175.40754942,93.88940634000028,53515.5656256 2023-07-06,09:20:42.000,187,10983402,13245,0,1688635241,13175.42775835,93.74137460999918,53515.51671576 2023-07-06,09:20:43.000,187,10983407,13125,0,1688635242,13175.474912519996,93.6215394000028,53515.509728640005 2023-07-06,09:20:44.000,187,10983363,13245,0,1688635243,13175.454703589996,93.43121288999828,53515.4258832 2023-07-06,09:20:45.000,187,10983376,13205,0,1688635244,13175.434494659996,93.31842681000126,53515.43287032001 2023-07-06,09:20:46.000,187,10983396,12925,0,1688635245,13175.461439899991,93.14924769000208,53515.40492184001 2023-07-06,09:20:47.000,187,10983400,13445,0,1688635246,13175.495121449996,93.03646160999779,53515.390947600004 2023-07-06,09:20:48.000,187,10983406,13125,0,1688635247,13175.481648829991,92.9518720499982,53515.30011504 2023-07-06,09:20:49.000,187,10983354,13445,0,1688635248,13175.42775835,92.76154554000095,53515.21626960001 2023-07-06,09:20:50.000,187,10983385,13085,0,1688635249,13175.441230969991,92.64875946000393,53515.14639840001 2023-07-06,09:20:51.000,187,10983404,13045,0,1688635250,13175.36039524999,92.47958034000476,53515.076527200006 2023-07-06,09:20:52.000,187,10983391,13285,0,1688635251,13175.31997738999,92.28220470000088,53515.01364312 2023-07-06,09:20:53.000,187,10983397,13365,0,1688635252,13175.151569639995,92.1130255800017,53514.85293936 2023-07-06,09:20:54.000,187,10983415,13565,0,1688635253,13175.14483333,91.92974820000381,53514.83197800001 2023-07-06,09:20:55.000,187,10983396,13125,0,1688635254,13175.08420654,91.76056908000464,53514.76210680001 2023-07-06,09:20:56.000,187,10983388,13285,0,1688635255,13175.01684343999,91.64073387000099,53514.6573 2023-07-06,09:20:57.000,187,10983372,13245,0,1688635256,13174.922535099999,91.52794779000396,53514.552493200004 2023-07-06,09:20:58.000,187,10983409,13165,0,1688635257,13174.841699379998,91.48565301000053,53514.384802320004 2023-07-06,09:20:59.000,187,10983405,13205,0,1688635258,13174.706973179993,91.28827737000393,53514.25204704 2023-07-06,09:21:00.000,187,10983406,13245,0,1688635259,13174.592455910002,91.02041042999917,53514.14025312001 2023-07-06,09:21:01.000,187,10983386,13645,0,1688635260,13174.491411260002,90.85828043999936,53514.09134328001 2023-07-06,09:21:02.000,187,10983420,13245,0,1688635261,13174.390366610001,90.7172978400049,53513.958588 2023-07-06,09:21:03.000,187,10983372,13245,0,1688635262,13174.235431479996,90.56221698000445,53513.783910000006 2023-07-06,09:21:04.000,187,10983393,13085,0,1688635263,13174.10070527999,90.35074308000185,53513.65115472 2023-07-06,09:21:05.000,187,10983413,13245,0,1688635264,13173.932297529995,90.23090786999819,53513.58128352 2023-07-06,09:21:06.000,187,10983375,13485,0,1688635265,13173.81778025999,90.11812179000117,53513.399618400006 2023-07-06,09:21:07.000,187,10983354,13245,0,1688635266,13173.669581439994,89.97713918999943,53513.259876000004 2023-07-06,09:21:08.000,187,10983454,13325,0,1688635267,13173.582009409998,89.90664788999857,53513.17603056 2023-07-06,09:21:09.000,187,10983420,13085,0,1688635268,13173.467492139993,89.8502548500037,53512.994365440005 2023-07-06,09:21:10.000,187,10983390,13325,0,1688635269,13173.454019520002,89.71632138000132,53512.93846848001 2023-07-06,09:21:11.000,187,10983371,13045,0,1688635270,13173.352974870002,89.66697746999853,53512.78475184 2023-07-06,09:21:12.000,187,10983402,13245,0,1688635271,13173.224984979992,89.64583008000045,53512.69391928 2023-07-06,09:21:13.000,187,10983384,13165,0,1688635272,13173.04984092,89.61763356000301,53512.56815112 2023-07-06,09:21:14.000,187,10983400,12925,0,1688635273,13172.84775162,89.63173182000173,53512.35853752 2023-07-06,09:21:15.000,187,10983340,13325,0,1688635274,13172.70628911,89.75156702999811,53512.26770496001 2023-07-06,09:21:16.000,187,10983394,13365,0,1688635275,13172.69955279999,89.72337051000068,53512.23276936 2023-07-06,09:21:17.000,187,10983405,13445,0,1688635276,13172.524408739999,89.77976355000283,53512.05110424001 2023-07-06,09:21:18.000,187,10983373,13085,0,1688635277,13172.349264679993,89.8361565899977,53511.96027168001 2023-07-06,09:21:19.000,187,10983366,13085,0,1688635278,13172.228011099993,89.94189354000264,53511.86245200001 2023-07-06,09:21:20.000,187,10983397,13325,0,1688635279,13172.214538480002,89.97009006000008,53511.79956792 2023-07-06,09:21:21.000,187,10983384,13565,0,1688635280,13172.201065859997,90.09697440000309,53511.71572248001 2023-07-06,09:21:22.000,187,10983369,13365,0,1688635281,13172.086548589992,90.22385873999883,53511.555018720006 2023-07-06,09:21:23.000,187,10983402,13325,0,1688635282,13172.079812279997,90.27320265000162,53511.47816040001 2023-07-06,09:21:24.000,187,10983425,13285,0,1688635283,13172.052867040002,90.35074308000185,53511.35239224 2023-07-06,09:21:25.000,187,10983406,13125,0,1688635284,13172.005712869992,90.407136120004,53511.20566272 2023-07-06,09:21:26.000,187,10983382,13205,0,1688635285,13172.093284900002,90.2943500399997,53511.24059832001 2023-07-06,09:21:27.000,187,10983400,13245,0,1688635286,13172.180856929997,90.27320265000162,53511.17771424 2023-07-06,09:21:28.000,187,10983381,13205,0,1688635287,13172.153911690002,90.28730091000034,53511.01701048 2023-07-06,09:21:29.000,187,10983349,13005,0,1688635288,13172.221274789998,90.35074308000185,53510.996049119996 2023-07-06,09:21:30.000,187,10983386,13085,0,1688635289,13172.302110509998,90.45648002999951,53510.94015216 2023-07-06,09:21:31.000,187,10983391,13405,0,1688635290,13172.436836709989,90.42123438000272,53510.90521656001 2023-07-06,09:21:32.000,187,10983407,13325,0,1688635291,13172.531145049994,90.38598872999864,53510.84233248 2023-07-06,09:21:33.000,187,10983413,12925,0,1688635292,13172.551353979994,90.36484134000057,53510.7445128 2023-07-06,09:21:34.000,187,10983422,13445,0,1688635293,13172.63892600999,90.393037859998,53510.66765448001 2023-07-06,09:21:35.000,187,10983408,13205,0,1688635294,13172.78038851999,90.5058239400023,53510.68162872 2023-07-06,09:21:36.000,187,10983380,13365,0,1688635295,13172.854487929995,90.47057828999823,53510.6047704 2023-07-06,09:21:37.000,187,10983369,13285,0,1688635296,13172.915114719995,90.51287307000166,53510.56983480001 2023-07-06,09:21:38.000,187,10983422,13205,0,1688635297,13173.022895679991,90.49877481000294,53510.465028 2023-07-06,09:21:39.000,187,10983367,13165,0,1688635298,13173.103731399991,90.52697133000038,53510.35323408001 2023-07-06,09:21:40.000,187,10983390,13165,0,1688635299,13173.265402839992,90.56926611000381,53510.311311360005 2023-07-06,09:21:41.000,187,10983395,13245,0,1688635300,13173.433810590002,90.68910132000019,53510.34624696 2023-07-06,09:21:42.000,187,10983393,13365,0,1688635301,13173.568536789993,90.68205219000083,53510.36720832 2023-07-06,09:21:43.000,187,10983380,13205,0,1688635302,13173.669581439994,90.6538556700034,53510.25541440001 2023-07-06,09:21:44.000,187,10983404,13445,0,1688635303,13173.75715346999,90.52697133000038,53510.19951744 2023-07-06,09:21:45.000,187,10983420,13605,0,1688635304,13173.851461809994,90.49172568000358,53510.157594719996 2023-07-06,09:21:46.000,187,10983334,13285,0,1688635305,13173.89861597999,90.44943090000015,53510.07374928 2023-07-06,09:21:47.000,187,10983338,13085,0,1688635306,13173.93903383999,90.42123438000272,53510.045800800006 2023-07-06,09:21:48.000,187,10983393,13165,0,1688635307,13174.06702373,90.28730091000034,53510.03182656 2023-07-06,09:21:49.000,187,10983400,13285,0,1688635308,13174.12091420999,90.05467961999966,53509.89208416 2023-07-06,09:21:50.000,187,10983366,13405,0,1688635309,13174.18827731,89.90664788999857,53509.89907128001 2023-07-06,09:21:51.000,187,10983417,13245,0,1688635310,13174.174804689996,89.77271442000347,53509.89208416 2023-07-06,09:21:52.000,187,10983369,12925,0,1688635311,13174.201749929991,89.5894370399983,53509.8361872 2023-07-06,09:21:53.000,187,10983366,13125,0,1688635312,13174.154595759996,89.44140531000448,53509.74535464 2023-07-06,09:21:54.000,187,10983374,13325,0,1688635313,13174.073760039995,89.30042271000275,53509.64753496 2023-07-06,09:21:55.000,187,10983382,12965,0,1688635314,13174.04007848999,89.15239098000166,53509.59862512 2023-07-06,09:21:56.000,187,10983369,13205,0,1688635315,13173.972715389995,88.91272056000162,53509.61958648 2023-07-06,09:21:57.000,187,10983393,13245,0,1688635316,13173.763889779999,88.7505905700018,53509.54971528 2023-07-06,09:21:58.000,187,10983362,13325,0,1688635317,13173.534855239988,88.63075535999815,53509.47984408 2023-07-06,09:21:59.000,187,10983366,13365,0,1688635318,13173.339502249997,88.55321492999792,53509.375037280006 2023-07-06,09:22:00.000,187,10983381,13485,0,1688635319,13173.258666529997,88.54616579999856,53509.31914032001 2023-07-06,09:22:01.000,187,10983366,13005,0,1688635320,13173.043104609991,88.52501841000048,53509.27721760001 2023-07-06,09:22:02.000,187,10983354,13285,0,1688635321,13172.86796055,88.46862536999834,53509.12350096 2023-07-06,09:22:03.000,187,10983378,13285,0,1688635322,13172.66587125,88.4756744999977,53509.06061688001 2023-07-06,09:22:04.000,187,10983391,13325,0,1688635323,13172.483990879999,88.55321492999792,53508.94882296 2023-07-06,09:22:05.000,187,10983398,13325,0,1688635324,13172.322319439998,88.60255884000071,53508.82305480001 2023-07-06,09:22:06.000,187,10983411,13045,0,1688635325,13172.248220029993,88.6519027500035,53508.83702904 2023-07-06,09:22:07.000,187,10983424,13405,0,1688635326,13172.039394419997,88.67305014000158,53508.7881192 2023-07-06,09:22:08.000,187,10983379,13365,0,1688635327,13171.938349769996,88.55321492999792,53508.753183600005 2023-07-06,09:22:09.000,187,10983419,13085,0,1688635328,13171.70931523,88.54616579999856,53508.66235104 2023-07-06,09:22:10.000,187,10983368,12965,0,1688635329,13171.60827058,88.62370622999879,53508.585492720005 2023-07-06,09:22:11.000,187,10983399,13285,0,1688635330,13171.46680807,88.6519027500035,53508.44575032 2023-07-06,09:22:12.000,187,10983351,13285,0,1688635331,13171.392708659994,88.70829578999837,53508.43177608 2023-07-06,09:22:13.000,187,10983338,13205,0,1688635332,13171.150201499993,88.77878708999924,53508.23613672 2023-07-06,09:22:14.000,187,10983382,13205,0,1688635333,13171.163674119998,88.85632751999947,53508.28504656 2023-07-06,09:22:15.000,187,10983386,13365,0,1688635334,13171.143465189998,88.95501533999777,53508.27805944 2023-07-06,09:22:16.000,187,10983398,13445,0,1688635335,13171.109783639993,89.02550663999864,53508.22216248001 2023-07-06,09:22:17.000,187,10983401,13165,0,1688635336,13171.049156849993,89.15944011000101,53508.14530416001 2023-07-06,09:22:18.000,187,10983385,13285,0,1688635337,13170.941375889997,89.27222618999804,53507.963639040005 2023-07-06,09:22:19.000,187,10983413,13125,0,1688635338,13170.880749099997,89.44845444000384,53507.963639040005 2023-07-06,09:22:20.000,187,10983391,13445,0,1688635339,13170.927903269992,89.59648616999766,53507.95665192001 2023-07-06,09:22:21.000,187,10983396,13285,0,1688635340,13170.968321129993,89.68107573000452,53507.87280648 2023-07-06,09:22:22.000,187,10983411,13165,0,1688635341,13171.082838399998,89.75861616000475,53507.83088376 2023-07-06,09:22:23.000,187,10983371,13285,0,1688635342,13171.136728879988,89.948942670002,53507.795948160005 2023-07-06,09:22:24.000,187,10983419,13325,0,1688635343,13171.204091979998,90.08287614000437,53507.69114136001 2023-07-06,09:22:25.000,187,10983380,12885,0,1688635344,13171.37923603999,90.1463183099986,53507.677167120004 2023-07-06,09:22:26.000,187,10983370,13205,0,1688635345,13171.42639021,90.35074308000185,53507.52345048001 2023-07-06,09:22:27.000,187,10983397,13365,0,1688635346,13171.534171169995,90.51992220000102,53507.55838608 2023-07-06,09:22:28.000,187,10983394,13165,0,1688635347,13171.60153426999,90.61156088999996,53507.4256308 2023-07-06,09:22:29.000,187,10983392,13205,0,1688635348,13171.716051539996,90.68205219000083,53507.40466944001 2023-07-06,09:22:30.000,187,10983382,13405,0,1688635349,13171.817096189996,90.7172978400049,53507.40466944001 2023-07-06,09:22:31.000,187,10983390,13405,0,1688635350,13171.877722979996,90.70319957999891,53507.33479824001 2023-07-06,09:22:32.000,187,10983414,13365,0,1688635351,13171.951822390001,90.78074000999914,53507.30684976001 2023-07-06,09:22:33.000,187,10983416,13005,0,1688635352,13171.998976559997,90.80893653000385,53507.23697856001 2023-07-06,09:22:34.000,187,10983447,13525,0,1688635353,13171.985503939992,90.81598566000321,53507.05531344 2023-07-06,09:22:35.000,187,10983383,13245,0,1688635354,13172.066339659992,90.68205219000083,53507.0413392 2023-07-06,09:22:36.000,187,10983406,13005,0,1688635355,13172.120230139997,90.63270827999804,53506.957493760005 2023-07-06,09:22:37.000,187,10983369,13285,0,1688635356,13172.133702760002,90.57631524000317,53506.95050664001 2023-07-06,09:22:38.000,187,10983396,13405,0,1688635357,13172.194329550002,90.56221698000445,53506.838712720004 2023-07-06,09:22:39.000,187,10983413,13405,0,1688635358,13172.228011099993,90.5058239400023,53506.79679 2023-07-06,09:22:40.000,187,10983394,13245,0,1688635359,13172.221274789998,90.51992220000102,53506.6570476 2023-07-06,09:22:41.000,187,10983399,13045,0,1688635360,13172.254956340003,90.47762742000486,53506.622112000005 2023-07-06,09:22:42.000,187,10983397,13005,0,1688635361,13172.315583129988,90.49172568000358,53506.503330960004 2023-07-06,09:22:43.000,187,10983408,13485,0,1688635362,13172.369473609993,90.45648002999951,53506.43345976 2023-07-06,09:22:44.000,187,10983373,13245,0,1688635363,13172.356000989988,90.407136120004,53506.32865296001 2023-07-06,09:22:45.000,187,10983361,13125,0,1688635364,13172.288637889993,90.32254656000441,53506.25179464 2023-07-06,09:22:46.000,187,10983377,13285,0,1688635365,13172.382946229998,90.30139916999906,53506.19589768 2023-07-06,09:22:47.000,187,10983403,13005,0,1688635366,13172.369473609993,90.24500613000419,53506.140000720006 2023-07-06,09:22:48.000,187,10983422,13405,0,1688635367,13172.349264679993,90.21680960999947,53506.03519392 2023-07-06,09:22:49.000,187,10983410,13245,0,1688635368,13172.275165270003,90.16746570000396,53505.89545152001 2023-07-06,09:22:50.000,187,10983387,13165,0,1688635369,13172.254956340003,90.11107266000181,53505.82558032001 2023-07-06,09:22:51.000,187,10983366,13285,0,1688635370,13172.214538480002,90.04058136000094,53505.74173488 2023-07-06,09:22:52.000,187,10983388,13125,0,1688635371,13172.147175379992,90.02648310000222,53505.58801824001 2023-07-06,09:22:53.000,187,10983350,13205,0,1688635372,13172.073075970002,89.9841883199988,53505.52513416 2023-07-06,09:22:54.000,187,10983358,13405,0,1688635373,13171.998976559997,89.92779528000392,53505.37141752001 2023-07-06,09:22:55.000,187,10983383,13005,0,1688635374,13171.985503939992,89.8502548500037,53505.350456160006 2023-07-06,09:22:56.000,187,10983370,13245,0,1688635375,13171.958558699997,89.82910745999834,53505.29455920001 2023-07-06,09:22:57.000,187,10983411,13285,0,1688635376,13171.864250359991,89.84320572000433,53505.133855440006 2023-07-06,09:22:58.000,187,10983376,13405,0,1688635377,13171.837305119996,89.8009109400009,53505.07795848 2023-07-06,09:22:59.000,187,10983417,13285,0,1688635378,13171.783414639991,89.7374687699994,53504.92424184 2023-07-06,09:23:00.000,187,10983377,13285,0,1688635379,13171.76994202,89.68812486000388,53504.84039640001 2023-07-06,09:23:01.000,187,10983465,13285,0,1688635380,13171.76320570999,89.65992833999917,53504.777512320004 2023-07-06,09:23:02.000,187,10983368,13325,0,1688635381,13171.76320570999,89.62468269000237,53504.70764112 2023-07-06,09:23:03.000,187,10983400,13365,0,1688635382,13171.76320570999,89.52599487000407,53504.56789872 2023-07-06,09:23:04.000,187,10983414,13045,0,1688635383,13171.76994202,89.47665096000128,53504.48405328001 2023-07-06,09:23:05.000,187,10983391,13205,0,1688635384,13171.83056881,89.48370009000064,53504.512001760006 2023-07-06,09:23:06.000,187,10983432,13285,0,1688635385,13171.850777740001,89.44845444000384,53504.30937528 2023-07-06,09:23:07.000,187,10983375,13405,0,1688635386,13171.931613460001,89.42025791999913,53504.19059424 2023-07-06,09:23:08.000,187,10983385,13245,0,1688635387,13171.965295009992,89.41320878999977,53504.057838960005 2023-07-06,09:23:09.000,187,10983386,13005,0,1688635388,13172.032658110002,89.40615966000041,53504.11373592 2023-07-06,09:23:10.000,187,10983423,13405,0,1688635389,13172.113493830002,89.41320878999977,53504.02290336 2023-07-06,09:23:11.000,187,10983380,13285,0,1688635390,13172.113493830002,89.39911053000105,53503.97399352 2023-07-06,09:23:12.000,187,10983406,13045,0,1688635391,13172.207802169993,89.33566835999954,53503.890148080005 2023-07-06,09:23:13.000,187,10983437,12925,0,1688635392,13172.214538480002,89.26517705999868,53503.81328976001 2023-07-06,09:23:14.000,187,10983438,13085,0,1688635393,13172.126966449992,89.2440296700006,53503.61066328 2023-07-06,09:23:15.000,187,10983399,12805,0,1688635394,13172.120230139997,89.17353836999973,53503.5827148 2023-07-06,09:23:16.000,187,10983368,13445,0,1688635395,13172.120230139997,89.15239098000166,53503.54079208 2023-07-06,09:23:17.000,187,10983377,12885,0,1688635396,13172.106757519992,89.12419446000422,53503.435985280004 2023-07-06,09:23:18.000,187,10983393,13365,0,1688635397,13172.039394419997,89.12419446000422,53503.40803680001 2023-07-06,09:23:19.000,187,10983377,13005,0,1688635398,13171.958558699997,89.11714533000486,53503.36611408 2023-07-06,09:23:20.000,187,10983379,13205,0,1688635399,13171.931613460001,89.1453418500023,53503.26130728001 2023-07-06,09:23:21.000,187,10983379,13325,0,1688635400,13171.844041429991,89.18058749999909,53503.15650048 2023-07-06,09:23:22.000,187,10983413,13005,0,1688635401,13171.74299677999,89.27222618999804,53503.09361640001 2023-07-06,09:23:23.000,187,10983428,13565,0,1688635402,13171.695842609995,89.27222618999804,53503.07265504001 2023-07-06,09:23:24.000,187,10983375,13245,0,1688635403,13171.58132533999,89.33566835999954,53502.9189384 2023-07-06,09:23:25.000,187,10983357,13285,0,1688635404,13171.56785272,89.32861923000019,53502.84208008 2023-07-06,09:23:26.000,187,10983389,13205,0,1688635405,13171.594797959995,89.33566835999954,53502.835092960006 2023-07-06,09:23:27.000,187,10983388,13005,0,1688635406,13171.62174319999,89.30042271000275,53502.7442604 2023-07-06,09:23:28.000,187,10983407,13325,0,1688635407,13171.56785272,89.3568157500049,53502.667402080006 2023-07-06,09:23:29.000,187,10983421,12765,0,1688635408,13171.60153426999,89.3568157500049,53502.55560816 2023-07-06,09:23:30.000,187,10983398,13205,0,1688635409,13171.574589029995,89.34976661999826,53502.499711200006 2023-07-06,09:23:31.000,187,10983397,13165,0,1688635410,13171.615006889995,89.29337358000339,53502.45778848 2023-07-06,09:23:32.000,187,10983430,13205,0,1688635411,13171.58132533999,89.2440296700006,53502.29708472 2023-07-06,09:23:33.000,187,10983389,13205,0,1688635412,13171.56785272,89.2087840200038,53502.20625216001 2023-07-06,09:23:34.000,187,10983409,13165,0,1688635413,13171.60153426999,89.20173489000445,53502.24817488 2023-07-06,09:23:35.000,187,10983404,12885,0,1688635414,13171.554380099995,89.18763662999845,53502.17131656 2023-07-06,09:23:36.000,187,10983386,13565,0,1688635415,13171.52743486,89.15239098000166,53502.05253552 2023-07-06,09:23:37.000,187,10983404,13245,0,1688635416,13171.43986282999,89.18058749999909,53501.85689616 2023-07-06,09:23:38.000,187,10983443,13165,0,1688635417,13171.433126519994,89.16648924000037,53501.89183176 2023-07-06,09:23:39.000,187,10983411,13125,0,1688635418,13171.453335449994,89.18058749999909,53501.807986320004 2023-07-06,09:23:40.000,187,10983378,13165,0,1688635419,13171.37923603999,89.15239098000166,53501.759076480004 2023-07-06,09:23:41.000,187,10983361,13365,0,1688635420,13171.332081869994,89.27927532000467,53501.64728256 2023-07-06,09:23:42.000,187,10983341,13045,0,1688635421,13171.35902710999,89.31452097000147,53501.64728256 2023-07-06,09:23:43.000,187,10983352,13205,0,1688635422,13171.332081869994,89.36386488000426,53501.59837272 2023-07-06,09:23:44.000,187,10983353,13245,0,1688635423,13171.257982459989,89.46255270000256,53501.48657880001 2023-07-06,09:23:45.000,187,10983424,13125,0,1688635424,13171.231037219994,89.53304400000343,53501.34683640001 2023-07-06,09:23:46.000,187,10983395,13325,0,1688635425,13171.298400319989,89.5541913900015,53501.33984928 2023-07-06,09:23:47.000,187,10983398,13205,0,1688635426,13171.257982459989,89.5541913900015,53501.18613264 2023-07-06,09:23:48.000,187,10983374,13245,0,1688635427,13171.170410429993,89.51894574000471,53501.13023568001 2023-07-06,09:23:49.000,187,10983371,13365,0,1688635428,13171.062629469998,89.65287920999981,53501.00446752 2023-07-06,09:23:50.000,187,10983422,13245,0,1688635429,13171.109783639993,89.74451789999875,53500.97651904 2023-07-06,09:23:51.000,187,10983371,13325,0,1688635430,13171.156937809988,89.76566529000411,53500.9276092 2023-07-06,09:23:52.000,187,10983398,13325,0,1688635431,13171.116519949988,89.8009109400009,53500.84376376001 2023-07-06,09:23:53.000,187,10983385,13205,0,1688635432,13171.116519949988,89.82910745999834,53500.72498272001 2023-07-06,09:23:54.000,187,10983406,13045,0,1688635433,13171.096311019988,89.86435311000241,53500.69004712 2023-07-06,09:23:55.000,187,10983392,13285,0,1688635434,13171.150201499993,89.8361565899977,53500.59921456001 2023-07-06,09:23:56.000,187,10983392,13085,0,1688635435,13171.217564599989,89.84320572000433,53500.52934336001 2023-07-06,09:23:57.000,187,10983386,12885,0,1688635436,13171.231037219994,89.86435311000241,53500.42453656 2023-07-06,09:23:58.000,187,10983383,13205,0,1688635437,13171.433126519994,89.8502548500037,53500.45248504 2023-07-06,09:23:59.000,187,10983348,13285,0,1688635438,13171.56111640999,89.82910745999834,53500.32671688 2023-07-06,09:24:00.000,187,10983390,13365,0,1688635439,13171.6891063,89.76566529000411,53500.26383280001 2023-07-06,09:24:01.000,187,10983403,13165,0,1688635440,13171.70931523,89.69517399000324,53500.11011616 2023-07-06,09:24:02.000,187,10983382,13285,0,1688635441,13171.864250359991,89.65992833999917,53500.152038880005 2023-07-06,09:24:03.000,187,10983392,13245,0,1688635442,13171.911404530001,89.63878095000109,53500.06819344 2023-07-06,09:24:04.000,187,10983399,13285,0,1688635443,13171.985503939992,89.54009313000279,53499.96338664 2023-07-06,09:24:05.000,187,10983343,13405,0,1688635444,13172.066339659992,89.53304400000343,53499.90748968001 2023-07-06,09:24:06.000,187,10983386,13245,0,1688635445,13172.167384309992,89.53304400000343,53499.92845104001 2023-07-06,09:24:07.000,187,10983417,13085,0,1688635446,13172.228011099993,89.51189660999808,53499.865566960005 2023-07-06,09:24:08.000,187,10983395,13285,0,1688635447,13172.207802169993,89.54714226000215,53499.767747280006 2023-07-06,09:24:09.000,187,10983405,13085,0,1688635448,13172.308846819993,89.51894574000471,53499.72582456 2023-07-06,09:24:10.000,187,10983409,13085,0,1688635449,13172.349264679993,89.51189660999808,53499.634992 2023-07-06,09:24:11.000,187,10983404,13325,0,1688635450,13172.403155159998,89.49779834999936,53499.5651208 2023-07-06,09:24:12.000,187,10983384,13285,0,1688635451,13172.416627779989,89.42025791999913,53499.45332688001 2023-07-06,09:24:13.000,187,10983403,13205,0,1688635452,13172.382946229998,89.3568157500049,53499.36948144 2023-07-06,09:24:14.000,187,10983371,13045,0,1688635453,13172.436836709989,89.33566835999954,53499.36948144 2023-07-06,09:24:15.000,187,10983358,13245,0,1688635454,13172.490727189994,89.26517705999868,53499.40441704001 2023-07-06,09:24:16.000,187,10983348,13285,0,1688635455,13172.571562909994,89.16648924000037,53499.33454584001 2023-07-06,09:24:17.000,187,10983370,13125,0,1688635456,13172.524408739999,89.04665403000399,53499.21576480001 2023-07-06,09:24:18.000,187,10983380,12925,0,1688635457,13172.416627779989,88.9973101200012,53499.096983760006 2023-07-06,09:24:19.000,187,10983406,13285,0,1688635458,13172.369473609993,88.97616273000313,53499.041086799996 2023-07-06,09:24:20.000,187,10983387,13165,0,1688635459,13172.403155159998,88.8986223000029,53498.99916408001 2023-07-06,09:24:21.000,187,10983392,13285,0,1688635460,13172.389682539993,88.80698361000395,53498.96422848 2023-07-06,09:24:22.000,187,10983414,13245,0,1688635461,13172.389682539993,88.70124665999901,53498.91531864 2023-07-06,09:24:23.000,187,10983376,13285,0,1688635462,13172.322319439998,88.66600101000222,53498.873395919996 2023-07-06,09:24:24.000,187,10983415,13245,0,1688635463,13172.315583129988,88.60960797000007,53498.78955048 2023-07-06,09:24:25.000,187,10983380,12925,0,1688635464,13172.288637889993,88.63780449000478,53498.69871792 2023-07-06,09:24:26.000,187,10983374,13245,0,1688635465,13172.254956340003,88.62370622999879,53498.62884672 2023-07-06,09:24:27.000,187,10983371,12965,0,1688635466,13172.201065859997,88.58846058000199,53498.51705280001 2023-07-06,09:24:28.000,187,10983384,13125,0,1688635467,13172.120230139997,88.46862536999834,53498.45416872 2023-07-06,09:24:29.000,187,10983399,13205,0,1688635468,13172.153911690002,88.4404288500009,53498.426220240006 2023-07-06,09:24:30.000,187,10983387,13125,0,1688635469,13172.120230139997,88.45452710999962,53498.370323279996 2023-07-06,09:24:31.000,187,10983446,13405,0,1688635470,13172.052867040002,88.4756744999977,53498.258529360006 2023-07-06,09:24:32.000,187,10983427,13085,0,1688635471,13172.093284900002,88.46862536999834,53498.237568000004 2023-07-06,09:24:33.000,187,10983384,13285,0,1688635472,13171.945086079992,88.46862536999834,53498.08385136001 2023-07-06,09:24:34.000,187,10983369,13285,0,1688635473,13171.918140839996,88.54616579999856,53497.972057440005 2023-07-06,09:24:35.000,187,10983394,13605,0,1688635474,13171.897931909996,88.51796928000113,53497.96507032001 2023-07-06,09:24:36.000,187,10983346,13245,0,1688635475,13171.884459289991,88.57436232000327,53497.93712184 2023-07-06,09:24:37.000,187,10983342,13125,0,1688635476,13171.756469399996,88.58846058000199,53497.79737944001 2023-07-06,09:24:38.000,187,10983451,13365,0,1688635477,13171.776678329996,88.56731319000392,53497.76244384 2023-07-06,09:24:39.000,187,10983379,13365,0,1688635478,13171.72952416,88.59550971000135,53497.69257264 2023-07-06,09:24:40.000,187,10983427,13245,0,1688635479,13171.68236998999,88.6519027500035,53497.60872720001 2023-07-06,09:24:41.000,187,10983380,13165,0,1688635480,13171.64195212999,88.6871484000003,53497.46199768001 2023-07-06,09:24:42.000,187,10983393,13365,0,1688635481,13171.64195212999,88.6871484000003,53497.37116512001 2023-07-06,09:24:43.000,187,10983427,13365,0,1688635482,13171.60153426999,88.71534491999773,53497.36417800001 2023-07-06,09:24:44.000,187,10983400,13325,0,1688635483,13171.574589029995,88.7999344800046,53497.252384080006 2023-07-06,09:24:45.000,187,10983385,13125,0,1688635484,13171.56785272,88.82108187000267,53497.14059016 2023-07-06,09:24:46.000,187,10983365,13365,0,1688635485,13171.60827058,88.80698361000395,53497.16155152 2023-07-06,09:24:47.000,187,10983392,13245,0,1688635486,13171.655424749995,88.7999344800046,53497.02180912 2023-07-06,09:24:48.000,187,10983352,13365,0,1688635487,13171.70257891999,88.80698361000395,53496.9798864 2023-07-06,09:24:49.000,187,10983388,13085,0,1688635488,13171.66216105999,88.80698361000395,53496.81219552 2023-07-06,09:24:50.000,187,10983403,13325,0,1688635489,13171.716051539996,88.81403274000331,53496.7353372 2023-07-06,09:24:51.000,187,10983370,13085,0,1688635490,13171.76994202,88.81403274000331,53496.71437584 2023-07-06,09:24:52.000,187,10983399,13245,0,1688635491,13171.783414639991,88.80698361000395,53496.5955948 2023-07-06,09:24:53.000,187,10983415,13525,0,1688635492,13171.79015095,88.75763970000116,53496.44886528 2023-07-06,09:24:54.000,187,10983412,13205,0,1688635493,13171.803623569991,88.7505905700018,53496.33707136001 2023-07-06,09:24:55.000,187,10983389,13125,0,1688635494,13171.884459289991,88.72239405000437,53496.36501984001 2023-07-06,09:24:56.000,187,10983400,13405,0,1688635495,13171.972031320001,88.73649231000309,53496.246238800006 2023-07-06,09:24:57.000,187,10983410,13405,0,1688635496,13171.965295009992,88.70829578999837,53496.1064964 2023-07-06,09:24:58.000,187,10983439,13205,0,1688635497,13171.965295009992,88.71534491999773,53495.98072824001 2023-07-06,09:24:59.000,187,10983382,13405,0,1688635498,13171.998976559997,88.72944318000373,53495.93181840001 2023-07-06,09:25:00.000,187,10983347,13605,0,1688635499,13172.032658110002,88.72944318000373,53495.90386992001 2023-07-06,09:25:01.000,187,10983384,13165,0,1688635500,13172.059603349997,88.71534491999773,53495.76412752001 2023-07-06,09:25:02.000,187,10983436,13365,0,1688635501,13172.079812279997,88.72239405000437,53495.73617904001 2023-07-06,09:25:03.000,187,10983384,13005,0,1688635502,13172.073075970002,88.69419752999966,53495.70823056 2023-07-06,09:25:04.000,187,10983381,12965,0,1688635503,13172.019185489997,88.63780449000478,53495.575475280006 2023-07-06,09:25:05.000,187,10983371,13325,0,1688635504,13171.985503939992,88.63780449000478,53495.52656544001 2023-07-06,09:25:06.000,187,10983402,13445,0,1688635505,13171.972031320001,88.63780449000478,53495.407784400006 2023-07-06,09:25:07.000,187,10983410,13125,0,1688635506,13171.978767629997,88.59550971000135,53495.35887456001 2023-07-06,09:25:08.000,187,10983380,13325,0,1688635507,13171.877722979996,88.56731319000392,53495.21214504001 2023-07-06,09:25:09.000,187,10983391,13325,0,1688635508,13171.857514049996,88.5391166699992,53495.14926096 2023-07-06,09:25:10.000,187,10983373,13325,0,1688635509,13171.850777740001,88.51796928000113,53495.1282996 2023-07-06,09:25:11.000,187,10983370,13045,0,1688635510,13171.81035988,88.5391166699992,53495.051441280004 2023-07-06,09:25:12.000,187,10983383,13325,0,1688635511,13171.736260469996,88.5391166699992,53494.99554432001 2023-07-06,09:25:13.000,187,10983378,13565,0,1688635512,13171.736260469996,88.53206753999984,53494.94663448001 2023-07-06,09:25:14.000,187,10983368,13125,0,1688635513,13171.64195212999,88.51092015000177,53494.737020880006 2023-07-06,09:25:15.000,187,10983415,12965,0,1688635514,13171.615006889995,88.56026406000456,53494.68112392001 2023-07-06,09:25:16.000,187,10983398,13085,0,1688635515,13171.62847951,88.55321492999792,53494.61125272001 2023-07-06,09:25:17.000,187,10983359,13205,0,1688635516,13171.594797959995,88.60960797000007,53494.58330424 2023-07-06,09:25:18.000,187,10983375,13165,0,1688635517,13171.54090747999,88.63075535999815,53494.43657472 2023-07-06,09:25:19.000,187,10983389,13285,0,1688635518,13171.56111640999,88.64485362000414,53494.36670352 2023-07-06,09:25:20.000,187,10983400,13085,0,1688635519,13171.56785272,88.67305014000158,53494.27587096001 2023-07-06,09:25:21.000,187,10983399,13285,0,1688635520,13171.56111640999,88.69419752999966,53494.25490960001 2023-07-06,09:25:22.000,187,10983371,13325,0,1688635521,13171.513962239995,88.72239405000437,53494.13612856001 2023-07-06,09:25:23.000,187,10983383,13245,0,1688635522,13171.513962239995,88.74354144000245,53494.10119296 2023-07-06,09:25:24.000,187,10983409,13445,0,1688635523,13171.48028068999,88.74354144000245,53493.95446344 2023-07-06,09:25:25.000,187,10983424,13165,0,1688635524,13171.392708659994,88.70124665999901,53493.85664376 2023-07-06,09:25:26.000,187,10983372,13285,0,1688635525,13171.473544379995,88.68009927000094,53493.849656640006 2023-07-06,09:25:27.000,187,10983359,13285,0,1688635526,13171.412917589994,88.67305014000158,53493.79375968 2023-07-06,09:25:28.000,187,10983433,13525,0,1688635527,13171.325345559999,88.73649231000309,53493.70292712001 2023-07-06,09:25:29.000,187,10983393,13285,0,1688635528,13171.257982459989,88.7505905700018,53493.521262 2023-07-06,09:25:30.000,187,10983422,13605,0,1688635529,13171.231037219994,88.66600101000222,53493.47235216 2023-07-06,09:25:31.000,187,10983389,13205,0,1688635530,13171.082838399998,88.70124665999901,53493.29767416001 2023-07-06,09:25:32.000,187,10983436,13605,0,1688635531,13171.109783639993,88.73649231000309,53493.26273856 2023-07-06,09:25:33.000,187,10983449,13045,0,1688635532,13171.015475300002,88.80698361000395,53493.19286736 2023-07-06,09:25:34.000,187,10983403,13285,0,1688635533,13170.995266370002,88.77878708999924,53493.0670992 2023-07-06,09:25:35.000,187,10983390,13605,0,1688635534,13170.954848510002,88.72944318000373,53493.07408632 2023-07-06,09:25:36.000,187,10983395,13285,0,1688635535,13170.907694339992,88.72239405000437,53492.94831816 2023-07-06,09:25:37.000,187,10983395,13165,0,1688635536,13170.853803860002,88.77878708999924,53492.85049848 2023-07-06,09:25:38.000,187,10983396,13005,0,1688635537,13170.806649689992,88.82108187000267,53492.71774320001 2023-07-06,09:25:39.000,187,10983402,13325,0,1688635538,13170.813386000002,88.81403274000331,53492.66184624 2023-07-06,09:25:40.000,187,10983381,13085,0,1688635539,13170.793177070002,88.75763970000116,53492.49415536 2023-07-06,09:25:41.000,187,10983422,13205,0,1688635540,13170.806649689992,88.74354144000245,53492.487168240004 2023-07-06,09:25:42.000,187,10983438,13165,0,1688635541,13170.813386000002,88.72944318000373,53492.438258400005 2023-07-06,09:25:43.000,187,10983397,13285,0,1688635542,13170.772968140001,88.75763970000116,53492.319477360004 2023-07-06,09:25:44.000,187,10983417,13445,0,1688635543,13170.746022899992,88.7505905700018,53492.21467056001 2023-07-06,09:25:45.000,187,10983380,13205,0,1688635544,13170.746022899992,88.69419752999966,53492.19370920001 2023-07-06,09:25:46.000,187,10983381,13165,0,1688635545,13170.712341350001,88.6871484000003,53492.07492816001 2023-07-06,09:25:47.000,187,10983413,13325,0,1688635546,13170.671923490001,88.74354144000245,53492.01204408 2023-07-06,09:25:48.000,187,10983402,13285,0,1688635547,13170.618033009996,88.77878708999924,53491.837366080006 2023-07-06,09:25:49.000,187,10983393,13245,0,1688635548,13170.577615149996,88.81403274000331,53491.73954640001 2023-07-06,09:25:50.000,187,10983380,13365,0,1688635549,13170.59108777,88.82108187000267,53491.80941760001 2023-07-06,09:25:51.000,187,10983451,13045,0,1688635550,13170.54393359999,88.80698361000395,53491.68364944 2023-07-06,09:25:52.000,187,10983385,13565,0,1688635551,13170.48330680999,88.80698361000395,53491.5648684 2023-07-06,09:25:53.000,187,10983375,13245,0,1688635552,13170.44962526,88.82108187000267,53491.48801008 2023-07-06,09:25:54.000,187,10983387,13565,0,1688635553,13170.36205322999,88.7999344800046,53491.3203192 2023-07-06,09:25:55.000,187,10983373,13165,0,1688635554,13170.34184429999,88.80698361000395,53491.27140936 2023-07-06,09:25:56.000,187,10983405,13405,0,1688635555,13170.30816275,88.80698361000395,53491.23647376001 2023-07-06,09:25:57.000,187,10983425,13405,0,1688635556,13170.22059071999,88.81403274000331,53491.194551040004 2023-07-06,09:25:58.000,187,10983400,12925,0,1688635557,13170.099337139989,88.87042577999819,53491.11769272001 2023-07-06,09:25:59.000,187,10983336,12965,0,1688635558,13170.106073449999,88.91976969000098,53491.047821520006 2023-07-06,09:26:00.000,187,10983394,13085,0,1688635559,13170.11954606999,88.90567143000226,53490.95698896 2023-07-06,09:26:01.000,187,10983411,13445,0,1688635560,13170.106073449999,88.94796620999841,53490.89410488 2023-07-06,09:26:02.000,187,10983418,13285,0,1688635561,13170.045446659999,88.9973101200012,53490.82423368001 2023-07-06,09:26:03.000,187,10983391,13405,0,1688635562,13169.978083559989,89.05370316000335,53490.712439760006 2023-07-06,09:26:04.000,187,10983388,13245,0,1688635563,13169.951138319993,89.13124359000358,53490.593658720005 2023-07-06,09:26:05.000,187,10983410,13245,0,1688635564,13169.944402009998,89.15944011000101,53490.50981328 2023-07-06,09:26:06.000,187,10983375,13085,0,1688635565,13170.045446659999,89.22288228000252,53490.50981328 2023-07-06,09:26:07.000,187,10983426,13525,0,1688635566,13170.099337139989,89.27222618999804,53490.45391632 2023-07-06,09:26:08.000,187,10983415,13325,0,1688635567,13170.166700239999,89.29337358000339,53490.425967840005 2023-07-06,09:26:09.000,187,10983385,13365,0,1688635568,13170.153227619994,89.37796314000298,53490.19539288 2023-07-06,09:26:10.000,187,10983439,13165,0,1688635569,13170.213854409994,89.3568157500049,53490.19539288 2023-07-06,09:26:11.000,187,10983404,13245,0,1688635570,13170.274481199995,89.33566835999954,53490.19539288 2023-07-06,09:26:12.000,187,10983406,13685,0,1688635571,13170.32163536999,89.37796314000298,53490.12552168 2023-07-06,09:26:13.000,187,10983366,13245,0,1688635572,13170.355316919995,89.44140531000448,53490.04866336 2023-07-06,09:26:14.000,187,10983406,13165,0,1688635573,13170.44288894999,89.43435617999785,53489.992766400006 2023-07-06,09:26:15.000,187,10983391,13365,0,1688635574,13170.54393359999,89.4555035700032,53490.00674064 2023-07-06,09:26:16.000,187,10983420,12965,0,1688635575,13170.557406219996,89.39911053000105,53489.96481792001 2023-07-06,09:26:17.000,187,10983434,13405,0,1688635576,13170.624769319991,89.32861923000019,53489.83904976 2023-07-06,09:26:18.000,187,10983393,13045,0,1688635577,13170.54393359999,89.30042271000275,53489.72026872 2023-07-06,09:26:19.000,187,10983413,13605,0,1688635578,13170.54393359999,89.27222618999804,53489.69930736001 2023-07-06,09:26:20.000,187,10983380,13125,0,1688635579,13170.6112967,89.23698054000124,53489.69930736001 2023-07-06,09:26:21.000,187,10983360,13285,0,1688635580,13170.63150563,89.17353836999973,53489.60847480001 2023-07-06,09:26:22.000,187,10983415,13205,0,1688635581,13170.651714560001,89.13124359000358,53489.61546192 2023-07-06,09:26:23.000,187,10983411,13245,0,1688635582,13170.644978249991,89.08189968000079,53489.49668088 2023-07-06,09:26:24.000,187,10983409,13325,0,1688635583,13170.624769319991,89.08189968000079,53489.41283544001 2023-07-06,09:26:25.000,187,10983390,13285,0,1688635584,13170.658450869996,89.032555769998,53489.36392560001 2023-07-06,09:26:26.000,187,10983411,13445,0,1688635585,13170.644978249991,88.9973101200012,53489.28706728 2023-07-06,09:26:27.000,187,10983430,12925,0,1688635586,13170.604560389991,88.90567143000226,53489.23117032 2023-07-06,09:26:28.000,187,10983397,13605,0,1688635587,13170.59108777,88.80698361000395,53489.084440800005 2023-07-06,09:26:29.000,187,10983400,13365,0,1688635588,13170.564142529991,88.80698361000395,53489.05649232001 2023-07-06,09:26:30.000,187,10983407,13245,0,1688635589,13170.557406219996,88.72944318000373,53489.07046656 2023-07-06,09:26:31.000,187,10983435,13165,0,1688635590,13170.618033009996,88.65895188000286,53489.00059536 2023-07-06,09:26:32.000,187,10983381,13205,0,1688635591,13170.6112967,88.59550971000135,53488.95867264001 2023-07-06,09:26:33.000,187,10983403,13405,0,1688635592,13170.564142529991,88.55321492999792,53488.84687872 2023-07-06,09:26:34.000,187,10983419,13165,0,1688635593,13170.51025205,88.46157623999898,53488.700149200005 2023-07-06,09:26:35.000,187,10983403,13205,0,1688635594,13170.48330680999,88.35583929000131,53488.67220072001 2023-07-06,09:26:36.000,187,10983416,13405,0,1688635595,13170.516988359996,88.26420060000237,53488.63726512 2023-07-06,09:26:37.000,187,10983426,13245,0,1688635596,13170.48330680999,88.24305321000429,53488.5604068 2023-07-06,09:26:38.000,187,10983410,13325,0,1688635597,13170.46309787999,88.14436538999871,53488.532458320005 2023-07-06,09:26:39.000,187,10983402,13245,0,1688635598,13170.40247108999,88.10207061000256,53488.44162576 2023-07-06,09:26:40.000,187,10983371,13125,0,1688635599,13170.436152639995,88.02453018000233,53488.44162576 2023-07-06,09:26:41.000,187,10983382,13245,0,1688635600,13170.32837168,87.96108801000082,53488.33681896001 2023-07-06,09:26:42.000,187,10983409,13205,0,1688635601,13170.28121750999,87.91174409999803,53488.259960639996 2023-07-06,09:26:43.000,187,10983388,13365,0,1688635602,13170.173436549994,87.87649845000124,53488.16214096 2023-07-06,09:26:44.000,187,10983405,13205,0,1688635603,13170.11954606999,87.81305627999973,53488.07130840001 2023-07-06,09:26:45.000,187,10983422,13205,0,1688635604,13170.058919279989,87.79895802000101,53488.127205360004 2023-07-06,09:26:46.000,187,10983363,13205,0,1688635605,13170.018501419989,87.75666324000485,53488.06432128 2023-07-06,09:26:47.000,187,10983396,13205,0,1688635606,13169.951138319993,87.72846672000014,53487.99445008 2023-07-06,09:26:48.000,187,10983357,13245,0,1688635607,13169.856829979988,87.62977890000184,53487.8966304 2023-07-06,09:26:49.000,187,10983432,13365,0,1688635608,13169.829884739993,87.62977890000184,53487.86868192 2023-07-06,09:26:50.000,187,10983428,12885,0,1688635609,13169.769257949993,87.55223847000161,53487.72893952 2023-07-06,09:26:51.000,187,10983365,13085,0,1688635610,13169.722103779997,87.56633673000033,53487.70099104 2023-07-06,09:26:52.000,187,10983420,13085,0,1688635611,13169.634531750002,87.52404195000418,53487.60317136 2023-07-06,09:26:53.000,187,10983430,13325,0,1688635612,13169.479596619996,87.50289455999882,53487.44945472001 2023-07-06,09:26:54.000,187,10983383,13245,0,1688635613,13169.513278170001,87.52404195000418,53487.48439032 2023-07-06,09:26:55.000,187,10983430,13525,0,1688635614,13169.506541859992,87.48174717000074,53487.46342896 2023-07-06,09:26:56.000,187,10983429,13445,0,1688635615,13169.452651380001,87.45355065000331,53487.421506239996 2023-07-06,09:26:57.000,187,10983406,13365,0,1688635616,13169.365079349991,87.49584542999946,53487.33067368001 2023-07-06,09:26:58.000,187,10983386,13285,0,1688635617,13169.317925179996,87.4887963000001,53487.20490552 2023-07-06,09:26:59.000,187,10983391,13205,0,1688635618,13169.18319897999,87.53109108000353,53487.09311160001 2023-07-06,09:27:00.000,187,10983391,13045,0,1688635619,13169.196671599995,87.59453324999777,53487.11407296001 2023-07-06,09:27:01.000,187,10983386,13005,0,1688635620,13169.16299004999,87.67912281000463,53487.10009872 2023-07-06,09:27:02.000,187,10983381,13085,0,1688635621,13169.16972636,87.7002702000027,53487.00926616 2023-07-06,09:27:03.000,187,10983396,12965,0,1688635622,13169.095626949995,87.7002702000027,53486.91843360001 2023-07-06,09:27:04.000,187,10983438,13325,0,1688635623,13169.12257218999,87.68617194000399,53486.89048512 2023-07-06,09:27:05.000,187,10983409,13125,0,1688635624,13169.035000159995,87.74961410999822,53486.71580712 2023-07-06,09:27:06.000,187,10983414,13205,0,1688635625,13168.994582299994,87.74961410999822,53486.70183288 2023-07-06,09:27:07.000,187,10983411,13285,0,1688635626,13168.974373369994,87.72141759000078,53486.66689728 2023-07-06,09:27:08.000,187,10983367,13165,0,1688635627,13168.933955509994,87.65797541999927,53486.57606472 2023-07-06,09:27:09.000,187,10983398,13245,0,1688635628,13168.826174549999,87.62977890000184,53486.51318064001 2023-07-06,09:27:10.000,187,10983384,13365,0,1688635629,13168.859856099989,87.62272977000248,53486.57606472 2023-07-06,09:27:11.000,187,10983414,13285,0,1688635630,13168.839647169989,87.64387716000056,53486.471257920006 2023-07-06,09:27:12.000,187,10983409,13285,0,1688635631,13168.832910859994,87.66502454999863,53486.40837384 2023-07-06,09:27:13.000,187,10983405,13285,0,1688635632,13168.805965619998,87.7002702000027,53486.29657992001 2023-07-06,09:27:14.000,187,10983401,13125,0,1688635633,13168.704920969998,87.71436846000142,53486.17081176 2023-07-06,09:27:15.000,187,10983425,13045,0,1688635634,13168.651030489993,87.68617194000399,53486.114914800004 2023-07-06,09:27:16.000,187,10983384,13405,0,1688635635,13168.657766799988,87.64387716000056,53486.114914800004 2023-07-06,09:27:17.000,187,10983426,13085,0,1688635636,13168.556722150002,87.64387716000056,53485.99613376 2023-07-06,09:27:18.000,187,10983416,12925,0,1688635637,13168.469150119992,87.62977890000184,53485.9053012 2023-07-06,09:27:19.000,187,10983426,13205,0,1688635638,13168.428732259992,87.6015823800044,53485.81446864 2023-07-06,09:27:20.000,187,10983376,13285,0,1688635639,13168.388314399992,87.56633673000033,53485.77254592001 2023-07-06,09:27:21.000,187,10983413,13365,0,1688635640,13168.287269749992,87.51699282000482,53485.67472624001 2023-07-06,09:27:22.000,187,10983414,13085,0,1688635641,13168.226642959991,87.3901084800018,53485.54895808 2023-07-06,09:27:23.000,187,10983387,13245,0,1688635642,13168.08518044999,87.27732240000478,53485.47908688 2023-07-06,09:27:24.000,187,10983402,13165,0,1688635643,13168.02455365999,87.25617500999942,53485.33934448001 2023-07-06,09:27:25.000,187,10983422,13325,0,1688635644,13167.96392686999,87.09404501999961,53485.31838312001 2023-07-06,09:27:26.000,187,10983388,13285,0,1688635645,13168.00434472999,86.95306241999788,53485.30440888 2023-07-06,09:27:27.000,187,10983391,13285,0,1688635646,13167.93024532,86.80503069000406,53485.19960208001 2023-07-06,09:27:28.000,187,10983413,13245,0,1688635647,13167.8494096,86.72044113000447,53485.02492408 2023-07-06,09:27:29.000,187,10983427,13125,0,1688635648,13167.714683399994,86.6217533099989,53484.9969756 2023-07-06,09:27:30.000,187,10983441,13085,0,1688635649,13167.70121077999,86.52306549000059,53484.87120744 2023-07-06,09:27:31.000,187,10983369,13085,0,1688635650,13167.748364949999,86.45962331999908,53484.80832336 2023-07-06,09:27:32.000,187,10983412,13165,0,1688635651,13167.647320299999,86.33273898000334,53484.64063248 2023-07-06,09:27:33.000,187,10983407,13005,0,1688635652,13167.526066719998,86.2270020299984,53484.54979992001 2023-07-06,09:27:34.000,187,10983407,13365,0,1688635653,13167.600166129989,86.17765812000289,53484.52185144 2023-07-06,09:27:35.000,187,10983388,13165,0,1688635654,13167.472176239993,86.13536333999946,53484.41704464 2023-07-06,09:27:36.000,187,10983376,13285,0,1688635655,13167.431758379993,86.0930685600033,53484.36114768001 2023-07-06,09:27:37.000,187,10983398,13085,0,1688635656,13167.310504799992,86.05782290999923,53484.291276480006 2023-07-06,09:27:38.000,187,10983418,13405,0,1688635657,13167.263350629997,86.06487203999859,53484.172495440005 2023-07-06,09:27:39.000,187,10983428,13045,0,1688635658,13167.209460149992,86.03667552000115,53484.06768864001 2023-07-06,09:27:40.000,187,10983385,13565,0,1688635659,13167.128624429992,86.00847900000372,53484.004804560005 2023-07-06,09:27:41.000,187,10983373,13325,0,1688635660,13166.993898230001,86.00847900000372,53483.87903640001 2023-07-06,09:27:42.000,187,10983381,13285,0,1688635661,13166.960216679996,85.97323334999965,53483.83012656001 2023-07-06,09:27:43.000,187,10983391,13525,0,1688635662,13166.81201786,85.95208596000157,53483.76025536001 2023-07-06,09:27:44.000,187,10983398,13165,0,1688635663,13166.76486368999,85.98733160999836,53483.68339704 2023-07-06,09:27:45.000,187,10983402,13325,0,1688635664,13166.67055535,86.0296263900018,53483.60653872 2023-07-06,09:27:46.000,187,10983381,13165,0,1688635665,13166.535829149994,86.05077377999987,53483.49474480001 2023-07-06,09:27:47.000,187,10983402,13165,0,1688635666,13166.434784499994,86.00847900000372,53483.36897664 2023-07-06,09:27:48.000,187,10983416,12925,0,1688635667,13166.367421399998,86.06487203999859,53483.27814408001 2023-07-06,09:27:49.000,187,10983397,13445,0,1688635668,13166.320267229989,86.06487203999859,53483.27814408001 2023-07-06,09:27:50.000,187,10983387,12965,0,1688635669,13166.232695199993,86.06487203999859,53483.18731152001 2023-07-06,09:27:51.000,187,10983386,13365,0,1688635670,13166.151859479993,86.14241246999882,53483.1453888 2023-07-06,09:27:52.000,187,10983430,13325,0,1688635671,13166.097969000002,86.13536333999946,53483.06154336001 2023-07-06,09:27:53.000,187,10983431,13365,0,1688635672,13166.023869589997,86.0930685600033,53483.01962064001 2023-07-06,09:27:54.000,187,10983389,13565,0,1688635673,13165.916088630001,86.1283142100001,53482.84494264 2023-07-06,09:27:55.000,187,10983409,13205,0,1688635674,13165.855461840001,86.11421595000138,53482.7960328 2023-07-06,09:27:56.000,187,10983404,13125,0,1688635675,13165.794835050001,86.16355986000417,53482.76808432 2023-07-06,09:27:57.000,187,10983424,13085,0,1688635676,13165.77462612,86.1283142100001,53482.69821312 2023-07-06,09:27:58.000,187,10983396,13245,0,1688635677,13165.68705408999,86.11421595000138,53482.57943208 2023-07-06,09:27:59.000,187,10983405,13045,0,1688635678,13165.64663622999,86.05782290999923,53482.5514836 2023-07-06,09:28:00.000,187,10983394,12845,0,1688635679,13165.67358147,86.00142987000436,53482.52353512 2023-07-06,09:28:01.000,187,10983416,13125,0,1688635680,13165.55232789,85.97323334999965,53482.46065104 2023-07-06,09:28:02.000,187,10983455,13205,0,1688635681,13165.498437409995,85.980282479999,53482.376805600004 2023-07-06,09:28:03.000,187,10983421,13205,0,1688635682,13165.43107431,86.00847900000372,53482.278985920006 2023-07-06,09:28:04.000,187,10983417,13125,0,1688635683,13165.40412906999,86.00847900000372,53482.22308896001 2023-07-06,09:28:05.000,187,10983399,13045,0,1688635684,13165.38392013999,86.03667552000115,53482.19514048 2023-07-06,09:28:06.000,187,10983456,13285,0,1688635685,13165.40412906999,86.06487203999859,53482.20212760001 2023-07-06,09:28:07.000,187,10983404,13445,0,1688635686,13165.32329334999,86.08601943000394,53482.090333680004 2023-07-06,09:28:08.000,187,10983441,13205,0,1688635687,13165.289611799999,86.10011769000266,53481.9575784 2023-07-06,09:28:09.000,187,10983431,13085,0,1688635688,13165.35023859,86.13536333999946,53481.97155264 2023-07-06,09:28:10.000,187,10983371,13445,0,1688635689,13165.34350227999,86.14946159999818,53481.90866856 2023-07-06,09:28:11.000,187,10983412,13325,0,1688635690,13165.36371120999,86.16355986000417,53481.79687464001 2023-07-06,09:28:12.000,187,10983397,13365,0,1688635691,13165.39065645,86.17060899000353,53481.76892616001 2023-07-06,09:28:13.000,187,10983376,13165,0,1688635692,13165.38392013999,86.21995289999904,53481.69905496001 2023-07-06,09:28:14.000,187,10983419,13085,0,1688635693,13165.37044752,86.21995289999904,53481.65014512001 2023-07-06,09:28:15.000,187,10983434,13285,0,1688635694,13165.458019549995,86.19880551000097,53481.65014512001 2023-07-06,09:28:16.000,187,10983416,13085,0,1688635695,13165.48496478999,86.17765812000289,53481.608222400006 2023-07-06,09:28:17.000,187,10983413,13285,0,1688635696,13165.48496478999,86.16355986000417,53481.5732868 2023-07-06,09:28:18.000,187,10983451,13125,0,1688635697,13165.42433799999,86.17060899000353,53481.44751864 2023-07-06,09:28:19.000,187,10983394,13445,0,1688635698,13165.51191003,86.14946159999818,53481.41258304001 2023-07-06,09:28:20.000,187,10983387,13125,0,1688635699,13165.518646339995,86.17060899000353,53481.35668608 2023-07-06,09:28:21.000,187,10983461,13045,0,1688635700,13165.51191003,86.16355986000417,53481.26585352001 2023-07-06,09:28:22.000,187,10983402,13085,0,1688635701,13165.559064199995,86.13536333999946,53481.23790504 2023-07-06,09:28:23.000,187,10983439,13125,0,1688635702,13165.57253682,86.15651073000481,53481.223930800006 2023-07-06,09:28:24.000,187,10983406,13245,0,1688635703,13165.53211896,86.15651073000481,53481.11213688 2023-07-06,09:28:25.000,187,10983419,13125,0,1688635704,13165.57253682,86.10716682000202,53481.119124 2023-07-06,09:28:26.000,187,10983415,13125,0,1688635705,13165.62642729999,86.16355986000417,53481.00034296 2023-07-06,09:28:27.000,187,10983414,12965,0,1688635706,13165.680317779996,86.10716682000202,53480.95143312 2023-07-06,09:28:28.000,187,10983408,13165,0,1688635707,13165.63316361,86.05077377999987,53480.88156192001 2023-07-06,09:28:29.000,187,10983376,13205,0,1688635708,13165.639899919996,86.07897030000458,53480.79072936001 2023-07-06,09:28:30.000,187,10983415,13325,0,1688635709,13165.720735639996,86.04372465000051,53480.8047036 2023-07-06,09:28:31.000,187,10983419,13045,0,1688635710,13165.747680879991,85.96618422000029,53480.70688392 2023-07-06,09:28:32.000,187,10983396,13285,0,1688635711,13165.747680879991,85.86749640000198,53480.67194832001 2023-07-06,09:28:33.000,187,10983403,13485,0,1688635712,13165.747680879991,85.78995597000176,53480.54618016001 2023-07-06,09:28:34.000,187,10983369,13205,0,1688635713,13165.66684515999,85.78995597000176,53480.4902832 2023-07-06,09:28:35.000,187,10983381,13325,0,1688635714,13165.66684515999,85.72651380000025,53480.413424880004 2023-07-06,09:28:36.000,187,10983408,12965,0,1688635715,13165.680317779996,85.6701207599981,53480.37848928001 2023-07-06,09:28:37.000,187,10983424,13325,0,1688635716,13165.680317779996,85.62782598000194,53480.28765672001 2023-07-06,09:28:38.000,187,10983400,13365,0,1688635717,13165.599482059995,85.61372772000323,53480.21079840001 2023-07-06,09:28:39.000,187,10983414,13125,0,1688635718,13165.56580050999,85.59962946000451,53480.16188856 2023-07-06,09:28:40.000,187,10983404,13205,0,1688635719,13165.55232789,85.55733468000108,53480.14092720001 2023-07-06,09:28:41.000,187,10983420,13285,0,1688635720,13165.52538264999,85.57848206999915,53480.029133280004 2023-07-06,09:28:42.000,187,10983391,12925,0,1688635721,13165.47149217,85.57848206999915,53479.910352240004 2023-07-06,09:28:43.000,187,10983393,12845,0,1688635722,13165.44454692999,85.55733468000108,53479.80554544001 2023-07-06,09:28:44.000,187,10983429,13245,0,1688635723,13165.356974899994,85.59258032999787,53479.693751520004 2023-07-06,09:28:45.000,187,10983405,13245,0,1688635724,13165.35023859,85.58553119999851,53479.63086744 2023-07-06,09:28:46.000,187,10983397,13245,0,1688635725,13165.39065645,85.52208903000428,53479.63086744 2023-07-06,09:28:47.000,187,10983413,13285,0,1688635726,13165.397392759995,85.46569599000213,53479.53304776 2023-07-06,09:28:48.000,187,10983327,13165,0,1688635727,13165.356974899994,85.4234012099987,53479.428240960005 2023-07-06,09:28:49.000,187,10983418,13285,0,1688635728,13165.289611799999,85.3881555600019,53479.35138264001 2023-07-06,09:28:50.000,187,10983437,13165,0,1688635729,13165.28287548999,85.36700817000383,53479.27452432 2023-07-06,09:28:51.000,187,10983406,12925,0,1688635730,13165.228985009999,85.33881164999912,53479.18369176001 2023-07-06,09:28:52.000,187,10983367,13245,0,1688635731,13165.208776079999,85.31061513000168,53479.0579236 2023-07-06,09:28:53.000,187,10983385,13045,0,1688635732,13165.107731429998,85.30356600000232,53478.8832456 2023-07-06,09:28:54.000,187,10983414,13125,0,1688635733,13165.148149289998,85.29651687000296,53478.91119408 2023-07-06,09:28:55.000,187,10983408,13445,0,1688635734,13165.107731429998,85.28241861000424,53478.855297120004 2023-07-06,09:28:56.000,187,10983357,13045,0,1688635735,13165.053840949993,85.26832034999825,53478.78542592 2023-07-06,09:28:57.000,187,10983416,13325,0,1688635736,13165.033632019993,85.24717296000017,53478.58279944001 2023-07-06,09:28:58.000,187,10983404,12765,0,1688635737,13165.040368329988,85.23307470000145,53478.52690248 2023-07-06,09:28:59.000,187,10983408,13285,0,1688635738,13165.060577259988,85.24012383000081,53478.519915360004 2023-07-06,09:29:00.000,187,10983395,13125,0,1688635739,13165.067313569998,85.21897644000273,53478.40113432 2023-07-06,09:29:01.000,187,10983384,13325,0,1688635740,13165.033632019993,85.18373078999866,53478.29632752001 2023-07-06,09:29:02.000,187,10983423,13165,0,1688635741,13165.121204049989,85.12028862000443,53478.29632752001 2023-07-06,09:29:03.000,187,10983395,12925,0,1688635742,13165.114467739993,85.08504297000036,53478.19152072 2023-07-06,09:29:04.000,187,10983363,13325,0,1688635743,13165.134676669993,85.02160079999885,53478.149597999996 2023-07-06,09:29:05.000,187,10983406,13285,0,1688635744,13165.168358219998,84.97225689000334,53478.12863664001 2023-07-06,09:29:06.000,187,10983369,13285,0,1688635745,13165.168358219998,84.95110949999798,53477.96094576001 2023-07-06,09:29:07.000,187,10983377,12925,0,1688635746,13165.235721319994,84.92291298000055,53477.99588136 2023-07-06,09:29:08.000,187,10983393,13445,0,1688635747,13165.249193939999,84.88766733000375,53477.88408744 2023-07-06,09:29:09.000,187,10983425,13245,0,1688635748,13165.208776079999,84.98635515000205,53477.870113200006 2023-07-06,09:29:10.000,187,10983427,13365,0,1688635749,13165.228985009999,85.01455166999949,53477.88408744 2023-07-06,09:29:11.000,187,10983396,13005,0,1688635750,13165.276139179994,85.00750254000013,53477.82120336001 2023-07-06,09:29:12.000,187,10983364,13045,0,1688635751,13165.255930249994,85.03569906000484,53477.71639656 2023-07-06,09:29:13.000,187,10983379,13325,0,1688635752,13165.249193939999,85.10619035999844,53477.71639656 2023-07-06,09:29:14.000,187,10983352,13125,0,1688635753,13165.181830839989,85.13438688000315,53477.56267992 2023-07-06,09:29:15.000,187,10983465,13245,0,1688635754,13165.127940359998,85.14848514000187,53477.50678296001 2023-07-06,09:29:16.000,187,10983408,13085,0,1688635755,13165.134676669993,85.19782905000466,53477.54171856 2023-07-06,09:29:17.000,187,10983353,13125,0,1688635756,13165.121204049989,85.2260255700021,53477.40197616 2023-07-06,09:29:18.000,187,10983400,13765,0,1688635757,13165.094258809993,85.23307470000145,53477.33909208001 2023-07-06,09:29:19.000,187,10983406,12925,0,1688635758,13165.080786189988,85.26127121999889,53477.26223376 2023-07-06,09:29:20.000,187,10983434,13525,0,1688635759,13165.161621909989,85.2894677400036,53477.28319512 2023-07-06,09:29:21.000,187,10983428,13285,0,1688635760,13165.168358219998,85.28241861000424,53477.276208 2023-07-06,09:29:22.000,187,10983369,13565,0,1688635761,13165.121204049989,85.31766426000104,53477.16441408 2023-07-06,09:29:23.000,187,10983434,13565,0,1688635762,13165.094258809993,85.33176251999976,53477.11550424 2023-07-06,09:29:24.000,187,10983405,13445,0,1688635763,13165.100995119989,85.2894677400036,53477.01768456 2023-07-06,09:29:25.000,187,10983389,13045,0,1688635764,13165.127940359998,85.34586077999847,53477.080568640005 2023-07-06,09:29:26.000,187,10983399,13325,0,1688635765,13165.107731429998,85.36700817000383,53477.05262016001 2023-07-06,09:29:27.000,187,10983399,13205,0,1688635766,13165.121204049989,85.34586077999847,53477.031658800006 2023-07-06,09:29:28.000,187,10983409,12925,0,1688635767,13165.107731429998,85.35290990999783,53477.01768456 2023-07-06,09:29:29.000,187,10983401,13005,0,1688635768,13165.053840949993,85.33176251999976,53476.89890352 2023-07-06,09:29:30.000,187,10983419,13285,0,1688635769,13165.026895709998,85.35290990999783,53476.843006560004 2023-07-06,09:29:31.000,187,10983401,13245,0,1688635770,13164.999950469988,85.34586077999847,53476.73819976001 2023-07-06,09:29:32.000,187,10983379,13445,0,1688635771,13165.053840949993,85.31766426000104,53476.808070959996 2023-07-06,09:29:33.000,187,10983394,13205,0,1688635772,13165.013423089993,85.35995904000447,53476.745186880005 2023-07-06,09:29:34.000,187,10983394,13045,0,1688635773,13164.999950469988,85.36700817000383,53476.75916112 2023-07-06,09:29:35.000,187,10983372,13645,0,1688635774,13165.033632019993,85.35995904000447,53476.75916112 2023-07-06,09:29:36.000,187,10983410,12925,0,1688635775,13165.067313569998,85.36700817000383,53476.73121264 2023-07-06,09:29:37.000,187,10983369,13245,0,1688635776,13165.087522499998,85.36700817000383,53476.6823028 2023-07-06,09:29:38.000,187,10983367,13365,0,1688635777,13165.127940359998,85.38110643000255,53476.59147024 2023-07-06,09:29:39.000,187,10983391,13045,0,1688635778,13165.168358219998,85.3881555600019,53476.577496000005 2023-07-06,09:29:40.000,187,10983394,13205,0,1688635779,13165.242457629989,85.3881555600019,53476.6124316 2023-07-06,09:29:41.000,187,10983382,13525,0,1688635780,13165.33002966,85.4234012099987,53476.59845736001 2023-07-06,09:29:42.000,187,10983370,13325,0,1688635781,13165.417601689995,85.35290990999783,53476.61941872001 2023-07-06,09:29:43.000,187,10983400,13405,0,1688635782,13165.518646339995,85.33176251999976,53476.53557328 2023-07-06,09:29:44.000,187,10983396,13285,0,1688635783,13165.61295468,85.27536948000488,53476.53557328 2023-07-06,09:29:45.000,187,10983421,13445,0,1688635784,13165.62642729999,85.24717296000017,53476.50063768001 2023-07-06,09:29:46.000,187,10983371,13045,0,1688635785,13165.788098739991,85.20487818000402,53476.51461192 2023-07-06,09:29:47.000,187,10983346,12925,0,1688635786,13165.815043980001,85.14848514000187,53476.51461192 2023-07-06,09:29:48.000,187,10983394,13285,0,1688635787,13165.889143389992,85.10619035999844,53476.46570208 2023-07-06,09:29:49.000,187,10983409,13085,0,1688635788,13165.949770179992,85.02160079999885,53476.458714960005 2023-07-06,09:29:50.000,187,10983422,13005,0,1688635789,13166.017133280002,84.96520776000398,53476.4377536 2023-07-06,09:29:51.000,187,10983409,13125,0,1688635790,13166.124914239997,84.88061820000439,53476.528586160006 2023-07-06,09:29:52.000,187,10983372,13205,0,1688635791,13166.205749959998,84.81717603000288,53476.507624800004 2023-07-06,09:29:53.000,187,10983370,13325,0,1688635792,13166.192277339993,84.78897950999817,53476.46570208 2023-07-06,09:29:54.000,187,10983433,13285,0,1688635793,13166.239431509988,84.69734081999923,53476.44474072 2023-07-06,09:29:55.000,187,10983372,13645,0,1688635794,13166.252904129993,84.68324256000051,53476.409805120005 2023-07-06,09:29:56.000,187,10983345,13005,0,1688635795,13166.225958889998,84.66209517000243,53476.39583088 2023-07-06,09:29:57.000,187,10983391,13165,0,1688635796,13166.232695199993,84.66914430000179,53476.26307560001 2023-07-06,09:29:58.000,187,10983430,13285,0,1688635797,13166.367421399998,84.64094778000435,53476.34692104 2023-07-06,09:29:59.000,187,10983415,13245,0,1688635798,13166.428048189999,84.67619343000115,53476.38185664001 2023-07-06,09:30:00.000,187,10983374,13445,0,1688635799,13166.387630329999,84.73963560000266,53476.45172784001 2023-07-06,09:30:01.000,187,10983392,12845,0,1688635800,13166.313530919993,84.82422516000224,53476.339933920004 2023-07-06,09:30:02.000,187,10983401,13245,0,1688635801,13166.333739849993,84.88061820000439,53476.34692104 2023-07-06,09:30:03.000,187,10983377,13205,0,1688635802,13166.293321989993,84.95110949999798,53476.33294680001 2023-07-06,09:30:04.000,187,10983410,12845,0,1688635803,13166.239431509988,85.01455166999949,53476.27704984 2023-07-06,09:30:05.000,187,10983374,13365,0,1688635804,13166.199013650003,85.09914122999908,53476.22115288 2023-07-06,09:30:06.000,187,10983381,13285,0,1688635805,13166.158595790002,85.20487818000402,53476.31897256 2023-07-06,09:30:07.000,187,10983380,13285,0,1688635806,13166.124914239997,85.26127121999889,53476.28403696001 2023-07-06,09:30:08.000,187,10983407,13405,0,1688635807,13166.030605899992,85.34586077999847,53476.23512712001 2023-07-06,09:30:09.000,187,10983430,13005,0,1688635808,13165.936297560002,85.37405730000319,53476.193204400006 2023-07-06,09:30:10.000,187,10983409,13325,0,1688635809,13165.916088630001,85.47274512000149,53476.21416576001 2023-07-06,09:30:11.000,187,10983408,13485,0,1688635810,13165.794835050001,85.536187290003,53476.13730744001 2023-07-06,09:30:12.000,187,10983378,13205,0,1688635811,13165.794835050001,85.5714329399998,53476.0883976 2023-07-06,09:30:13.000,187,10983416,13365,0,1688635812,13165.767889809991,85.6842190200041,53476.09538472001 2023-07-06,09:30:14.000,187,10983387,13365,0,1688635813,13165.788098739991,85.75471031999768,53476.16525592001 2023-07-06,09:30:15.000,187,10983409,13245,0,1688635814,13165.808307669991,85.90979117999814,53476.193204400006 2023-07-06,09:30:16.000,187,10983429,13085,0,1688635815,13165.794835050001,86.02257726000244,53476.10935896 2023-07-06,09:30:17.000,187,10983396,13365,0,1688635816,13165.801571359996,86.13536333999946,53476.10237184 2023-07-06,09:30:18.000,187,10983423,13045,0,1688635817,13165.808307669991,86.24814942000376,53476.004552160004 2023-07-06,09:30:19.000,187,10983386,13205,0,1688635818,13165.902616009997,86.34683724000206,53476.053462 2023-07-06,09:30:20.000,187,10983383,13005,0,1688635819,13165.976715420002,86.46667244999844,53475.99057792 2023-07-06,09:30:21.000,187,10983378,13165,0,1688635820,13166.030605899992,86.5865076600021,53476.004552160004 2023-07-06,09:30:22.000,187,10983387,13045,0,1688635821,13166.131650549993,86.6851954800004,53476.01852640001 2023-07-06,09:30:23.000,187,10983431,13365,0,1688635822,13166.192277339993,86.7979815600047,53476.025513520006 2023-07-06,09:30:24.000,187,10983420,13645,0,1688635823,13166.266376749998,86.87552198999765,53476.01852640001 2023-07-06,09:30:25.000,187,10983443,13245,0,1688635824,13166.279849369988,86.96011155000451,53475.99057792 2023-07-06,09:30:26.000,187,10983423,13285,0,1688635825,13166.387630329999,87.07289763000153,53475.97660368001 2023-07-06,09:30:27.000,187,10983401,13125,0,1688635826,13166.414575569994,87.13633980000304,53475.89974536001 2023-07-06,09:30:28.000,187,10983413,13165,0,1688635827,13166.488674979999,87.18568370999856,53475.94166808 2023-07-06,09:30:29.000,187,10983400,13205,0,1688635828,13166.56277438999,87.2914206600035,53475.96262944 2023-07-06,09:30:30.000,187,10983390,13165,0,1688635829,13166.67055535,87.31256805000157,53476.03250064 2023-07-06,09:30:31.000,187,10983405,13245,0,1688635830,13166.72444582999,87.38305935000244,53475.9835908 2023-07-06,09:30:32.000,187,10983391,13365,0,1688635831,13166.83222679,87.46059978000267,53476.03948776 2023-07-06,09:30:33.000,187,10983392,13405,0,1688635832,13166.91306251,87.53109108000353,53475.96262944 2023-07-06,09:30:34.000,187,10983421,13285,0,1688635833,13166.95348037,87.67912281000463,53475.81589992 2023-07-06,09:30:35.000,187,10983373,13205,0,1688635834,13167.067997639992,87.71436846000142,53475.99756504001 2023-07-06,09:30:36.000,187,10983400,13325,0,1688635835,13167.148833359992,87.79895802000101,53475.94166808 2023-07-06,09:30:37.000,187,10983353,13245,0,1688635836,13167.108415499992,87.86240019000252,53475.92769384001 2023-07-06,09:30:38.000,187,10983451,13325,0,1688635837,13167.216196460002,87.86944932000188,53475.906732480005 2023-07-06,09:30:39.000,187,10983408,13045,0,1688635838,13167.317241110002,87.86240019000252,53475.99057792 2023-07-06,09:30:40.000,187,10983398,13285,0,1688635839,13167.323977419997,87.91174409999803,53476.03250064 2023-07-06,09:30:41.000,187,10983414,13085,0,1688635840,13167.371131589993,87.89059670999995,53475.955642320005 2023-07-06,09:30:42.000,187,10983401,13365,0,1688635841,13167.398076830003,87.96108801000082,53475.97660368001 2023-07-06,09:30:43.000,187,10983432,13285,0,1688635842,13167.425022069998,87.93289149000339,53476.004552160004 2023-07-06,09:30:44.000,187,10983427,12685,0,1688635843,13167.425022069998,87.91174409999803,53475.9137196 2023-07-06,09:30:45.000,187,10983432,13125,0,1688635844,13167.451967309993,87.92584236000403,53475.94865520001 2023-07-06,09:30:46.000,187,10983410,13205,0,1688635845,13167.519330409988,87.93289149000339,53475.9835908 2023-07-06,09:30:47.000,187,10983414,13365,0,1688635846,13167.566484579998,87.9469897500021,53475.955642320005 2023-07-06,09:30:48.000,187,10983396,13125,0,1688635847,13167.573220889994,88.01748105000297,53475.99756504001 2023-07-06,09:30:49.000,187,10983408,13285,0,1688635848,13167.499121479988,88.03157931000169,53475.857822640006 2023-07-06,09:30:50.000,187,10983430,13085,0,1688635849,13167.579957199989,88.04567757000041,53475.857822640006 2023-07-06,09:30:51.000,187,10983405,13085,0,1688635850,13167.647320299999,88.08797235000384,53475.87878400001 2023-07-06,09:30:52.000,187,10983422,13245,0,1688635851,13167.734892329994,88.05272669999977,53475.92070672 2023-07-06,09:30:53.000,187,10983370,13045,0,1688635852,13167.74162863999,88.10207061000256,53475.87878400001 2023-07-06,09:30:54.000,187,10983398,13285,0,1688635853,13167.80899174,88.10911974000192,53475.87878400001 2023-07-06,09:30:55.000,187,10983377,12925,0,1688635854,13167.95045425,88.10207061000256,53475.92070672 2023-07-06,09:30:56.000,187,10983422,12925,0,1688635855,13167.977399489995,88.10207061000256,53475.96961656001 2023-07-06,09:30:57.000,187,10983394,13605,0,1688635856,13167.97066318,88.10911974000192,53475.88577112 2023-07-06,09:30:58.000,187,10983400,13125,0,1688635857,13168.01108104,88.06682495999848,53475.87179688 2023-07-06,09:30:59.000,187,10983398,13245,0,1688635858,13168.11212569,88.0950214800032,53475.87878400001 2023-07-06,09:31:00.000,187,10983403,13605,0,1688635859,13168.179488789996,88.0950214800032,53475.92769384001 2023-07-06,09:31:01.000,187,10983412,13365,0,1688635860,13168.219906649996,88.0950214800032,53475.85083552001 2023-07-06,09:31:02.000,187,10983408,13285,0,1688635861,13168.314214990001,88.14436538999871,53475.92769384001 2023-07-06,09:31:03.000,187,10983368,13005,0,1688635862,13168.327687609992,88.17961104000278,53475.89974536001 2023-07-06,09:31:04.000,187,10983386,13485,0,1688635863,13168.307478679992,88.17256191000342,53475.92070672 2023-07-06,09:31:05.000,187,10983405,13325,0,1688635864,13168.260324509996,88.25010234000365,53475.82987416001 2023-07-06,09:31:06.000,187,10983399,13285,0,1688635865,13168.347896539992,88.25715147000301,53475.89974536001 2023-07-06,09:31:07.000,187,10983377,13205,0,1688635866,13168.300742369996,88.2923971199998,53475.9137196 2023-07-06,09:31:08.000,187,10983367,13605,0,1688635867,13168.267060819991,88.31354450999788,53475.857822640006 2023-07-06,09:31:09.000,187,10983399,13285,0,1688635868,13168.361369159997,88.36993755000003,53475.87179688 2023-07-06,09:31:10.000,187,10983434,13405,0,1688635869,13168.273797130001,88.41928146000282,53475.787951440005 2023-07-06,09:31:11.000,187,10983425,13205,0,1688635870,13168.347896539992,88.4404288500009,53475.86480976 2023-07-06,09:31:12.000,187,10983413,13205,0,1688635871,13168.347896539992,88.43337972000154,53475.8438484 2023-07-06,09:31:13.000,187,10983380,13325,0,1688635872,13168.347896539992,88.43337972000154,53475.85083552001 2023-07-06,09:31:14.000,187,10983340,13125,0,1688635873,13168.273797130001,88.43337972000154,53475.75301584 2023-07-06,09:31:15.000,187,10983405,13325,0,1688635874,13168.253588200001,88.34879016000195,53475.69711888 2023-07-06,09:31:16.000,187,10983381,13245,0,1688635875,13168.246851889991,88.35583929000131,53475.739041600005 2023-07-06,09:31:17.000,187,10983427,13405,0,1688635876,13168.213170340001,88.38403580999875,53475.73205448001 2023-07-06,09:31:18.000,187,10983381,13045,0,1688635877,13168.12559830999,88.34879016000195,53475.64122192001 2023-07-06,09:31:19.000,187,10983379,13245,0,1688635878,13168.118861999996,88.30649537999852,53475.620260560005 2023-07-06,09:31:20.000,187,10983390,13605,0,1688635879,13168.10538937999,88.24305321000429,53475.61327344001 2023-07-06,09:31:21.000,187,10983448,13405,0,1688635880,13168.11212569,88.25010234000365,53475.54340224001 2023-07-06,09:31:22.000,187,10983446,13165,0,1688635881,13168.04476258999,88.22190581999894,53475.55737648 2023-07-06,09:31:23.000,187,10983385,12965,0,1688635882,13167.977399489995,88.22190581999894,53475.42462120001 2023-07-06,09:31:24.000,187,10983408,13205,0,1688635883,13167.95045425,88.17256191000342,53475.37571136001 2023-07-06,09:31:25.000,187,10983405,13285,0,1688635884,13167.876354839995,88.16551278000406,53475.284878800005 2023-07-06,09:31:26.000,187,10983394,13205,0,1688635885,13167.856145909995,88.0950214800032,53475.26391744 2023-07-06,09:31:27.000,187,10983378,13165,0,1688635886,13167.86288221999,88.08797235000384,53475.2150076 2023-07-06,09:31:28.000,187,10983400,13085,0,1688635887,13167.734892329994,88.10911974000192,53475.1451364 2023-07-06,09:31:29.000,187,10983369,13405,0,1688635888,13167.627111369999,88.07387408999784,53475.03334248 2023-07-06,09:31:30.000,187,10983366,13285,0,1688635889,13167.546275649998,88.0950214800032,53474.97045840001 2023-07-06,09:31:31.000,187,10983379,12925,0,1688635890,13167.485648859998,88.12321800000063,53474.98443264 2023-07-06,09:31:32.000,187,10983410,12925,0,1688635891,13167.438494689988,88.13026713,53474.851677360006 2023-07-06,09:31:33.000,187,10983423,13245,0,1688635892,13167.357658970002,88.11616887000127,53474.74687056 2023-07-06,09:31:34.000,187,10983389,13125,0,1688635893,13167.364395279998,88.0950214800032,53474.78879328 2023-07-06,09:31:35.000,187,10983424,13285,0,1688635894,13167.371131589993,88.06682495999848,53474.78879328 2023-07-06,09:31:36.000,187,10983411,13285,0,1688635895,13167.270086939992,88.0950214800032,53474.69796072 2023-07-06,09:31:37.000,187,10983386,13125,0,1688635896,13167.270086939992,88.11616887000127,53474.663025120004 2023-07-06,09:31:38.000,187,10983416,13365,0,1688635897,13167.142097049997,88.11616887000127,53474.53026984 2023-07-06,09:31:39.000,187,10983425,13125,0,1688635898,13167.074733950001,88.11616887000127,53474.45341152 2023-07-06,09:31:40.000,187,10983363,13445,0,1688635899,13167.047788709991,88.04567757000041,53474.38354032 2023-07-06,09:31:41.000,187,10983424,13365,0,1688635900,13166.993898230001,88.13026713,53474.4114888 2023-07-06,09:31:42.000,187,10983450,13285,0,1688635901,13167.027579779991,88.13026713,53474.41847592001 2023-07-06,09:31:43.000,187,10983405,13285,0,1688635902,13166.89285358,88.12321800000063,53474.24379792 2023-07-06,09:31:44.000,187,10983408,13285,0,1688635903,13166.78507261999,88.13731625999935,53474.20187520001 2023-07-06,09:31:45.000,187,10983404,13165,0,1688635904,13166.737918449995,88.17961104000278,53474.24379792 2023-07-06,09:31:46.000,187,10983421,13125,0,1688635905,13166.73118214,88.13026713,53474.1669396 2023-07-06,09:31:47.000,187,10983426,13285,0,1688635906,13166.65034642,88.14436538999871,53474.10405552001 2023-07-06,09:31:48.000,187,10983437,13365,0,1688635907,13166.616664869995,88.13026713,53473.99924872 2023-07-06,09:31:49.000,187,10983390,13485,0,1688635908,13166.58971963,88.12321800000063,53473.93636464001 2023-07-06,09:31:50.000,187,10983399,13245,0,1688635909,13166.66381903999,88.10911974000192,53473.96431312001 2023-07-06,09:31:51.000,187,10983425,13445,0,1688635910,13166.65034642,88.10911974000192,53473.95033888 2023-07-06,09:31:52.000,187,10983432,13005,0,1688635911,13166.677291659995,88.08092322000448,53473.92937752 2023-07-06,09:31:53.000,187,10983366,13165,0,1688635912,13166.657082729995,88.10911974000192,53473.86649344001 2023-07-06,09:31:54.000,187,10983414,13365,0,1688635913,13166.60992856,88.15141451999807,53473.782648 2023-07-06,09:31:55.000,187,10983407,13485,0,1688635914,13166.616664869995,88.11616887000127,53473.68482832 2023-07-06,09:31:56.000,187,10983437,13245,0,1688635915,13166.657082729995,88.13026713,53473.71976392001 2023-07-06,09:31:57.000,187,10983433,13085,0,1688635916,13166.60319224999,88.1584636500047,53473.68482832 2023-07-06,09:31:58.000,187,10983389,13405,0,1688635917,13166.63013749,88.13731625999935,53473.64989272001 2023-07-06,09:31:59.000,187,10983382,13485,0,1688635918,13166.657082729995,88.18666017000214,53473.61495712 2023-07-06,09:32:00.000,187,10983410,13285,0,1688635919,13166.70423689999,88.2289549499983,53473.56604728 2023-07-06,09:32:01.000,187,10983399,13285,0,1688635920,13166.73118214,88.32059364000452,53473.55207304001 2023-07-06,09:32:02.000,187,10983436,12925,0,1688635921,13166.778336309995,88.3417410300026,53473.46124048001 2023-07-06,09:32:03.000,187,10983394,13125,0,1688635922,13166.798545239995,88.45452710999962,53473.47521472 2023-07-06,09:32:04.000,187,10983401,13245,0,1688635923,13166.899589889996,88.45452710999962,53473.41931776 2023-07-06,09:32:05.000,187,10983385,13165,0,1688635924,13166.93327144,88.52501841000048,53473.42630488 2023-07-06,09:32:06.000,187,10983441,13205,0,1688635925,13167.101679189997,88.5038710200024,53473.4682276 2023-07-06,09:32:07.000,187,10983403,13285,0,1688635926,13167.202723839997,88.54616579999856,53473.44726624 2023-07-06,09:32:08.000,187,10983389,13165,0,1688635927,13167.290295869992,88.51092015000177,53473.42630488 2023-07-06,09:32:09.000,187,10983402,13685,0,1688635928,13167.323977419997,88.56026406000456,53473.40534352 2023-07-06,09:32:10.000,187,10983385,13125,0,1688635929,13167.451967309993,88.48977276000369,53473.342459440006 2023-07-06,09:32:11.000,187,10983385,13205,0,1688635930,13167.532803029993,88.48272363000433,53473.3983564 2023-07-06,09:32:12.000,187,10983415,13165,0,1688635931,13167.70121077999,88.46862536999834,53473.35643368 2023-07-06,09:32:13.000,187,10983348,13205,0,1688635932,13167.748364949999,88.48272363000433,53473.342459440006 2023-07-06,09:32:14.000,187,10983415,13085,0,1688635933,13167.80225542999,88.48272363000433,53473.35643368 2023-07-06,09:32:15.000,187,10983432,13165,0,1688635934,13167.88982746,88.43337972000154,53473.3983564 2023-07-06,09:32:16.000,187,10983407,13365,0,1688635935,13168.038026279995,88.36993755000003,53473.46124048001 2023-07-06,09:32:17.000,187,10983385,13205,0,1688635936,13168.06497151999,88.37698667999939,53473.46124048001 2023-07-06,09:32:18.000,187,10983438,13205,0,1688635937,13168.10538937999,88.42633059000218,53473.42630488 2023-07-06,09:32:19.000,187,10983400,13085,0,1688635938,13168.10538937999,88.4756744999977,53473.440279120005 2023-07-06,09:32:20.000,187,10983420,13245,0,1688635939,13168.19296141,88.46862536999834,53473.41931776 2023-07-06,09:32:21.000,187,10983422,13205,0,1688635940,13168.280533439996,88.46862536999834,53473.49617608 2023-07-06,09:32:22.000,187,10983357,13245,0,1688635941,13168.307478679992,88.5391166699992,53473.49617608 2023-07-06,09:32:23.000,187,10983427,13285,0,1688635942,13168.341160229997,88.59550971000135,53473.47521472 2023-07-06,09:32:24.000,187,10983415,13285,0,1688635943,13168.448941189992,88.63780449000478,53473.52412456 2023-07-06,09:32:25.000,187,10983373,13285,0,1688635944,13168.421995949997,88.68009927000094,53473.54508592 2023-07-06,09:32:26.000,187,10983396,13245,0,1688635945,13168.469150119992,88.63780449000478,53473.53111168001 2023-07-06,09:32:27.000,187,10983394,13165,0,1688635946,13168.408523329992,88.66600101000222,53473.5380988 2023-07-06,09:32:28.000,187,10983403,13165,0,1688635947,13168.462413809997,88.63780449000478,53473.49617608 2023-07-06,09:32:29.000,187,10983407,13165,0,1688635948,13168.448941189992,88.6519027500035,53473.60098288001 2023-07-06,09:32:30.000,187,10983402,13285,0,1688635949,13168.442204879997,88.6871484000003,53473.58002152001 2023-07-06,09:32:31.000,187,10983410,13245,0,1688635950,13168.408523329992,88.70124665999901,53473.58002152001 2023-07-06,09:32:32.000,187,10983418,13245,0,1688635951,13168.523040599997,88.69419752999966,53473.559060160005 2023-07-06,09:32:33.000,187,10983366,12965,0,1688635952,13168.448941189992,88.65895188000286,53473.62194424001 2023-07-06,09:32:34.000,187,10983372,12925,0,1688635953,13168.448941189992,88.6871484000003,53473.54508592 2023-07-06,09:32:35.000,187,10983366,13485,0,1688635954,13168.448941189992,88.68009927000094,53473.53111168001 2023-07-06,09:32:36.000,187,10983414,13245,0,1688635955,13168.475886430002,88.69419752999966,53473.56604728 2023-07-06,09:32:37.000,187,10983396,13085,0,1688635956,13168.469150119992,88.65895188000286,53473.48220184001 2023-07-06,09:32:38.000,187,10983403,13125,0,1688635957,13168.603876319998,88.69419752999966,53473.5730344 2023-07-06,09:32:39.000,187,10983377,13285,0,1688635958,13168.657766799988,88.74354144000245,53473.61495712 2023-07-06,09:32:40.000,187,10983414,13285,0,1688635959,13168.765547759998,88.79288534999796,53473.58700864 2023-07-06,09:32:41.000,187,10983416,13165,0,1688635960,13168.792492999994,88.77173795999988,53473.559060160005 2023-07-06,09:32:42.000,187,10983413,13205,0,1688635961,13168.954164439994,88.76468883000052,53473.51713744 2023-07-06,09:32:43.000,187,10983379,13165,0,1688635962,13169.075418019995,88.7858362199986,53473.51713744 2023-07-06,09:32:44.000,187,10983431,13405,0,1688635963,13169.16972636,88.85632751999947,53473.50316320001 2023-07-06,09:32:45.000,187,10983413,13285,0,1688635964,13169.344870419991,88.89157317000354,53473.489188960004 2023-07-06,09:32:46.000,187,10983414,13285,0,1688635965,13169.546959719992,88.89157317000354,53473.58002152001 2023-07-06,09:32:47.000,187,10983428,13045,0,1688635966,13169.688422229992,88.88452404000418,53473.63591848 2023-07-06,09:32:48.000,187,10983428,13045,0,1688635967,13169.796203190002,88.86337664999883,53473.60098288001 2023-07-06,09:32:49.000,187,10983418,13165,0,1688635968,13169.850093669993,88.82108187000267,53473.5380988 2023-07-06,09:32:50.000,187,10983460,12965,0,1688635969,13169.910720459993,88.81403274000331,53473.607970000005 2023-07-06,09:32:51.000,187,10983407,13245,0,1688635970,13169.964610939998,88.83518013000139,53473.62893136001 2023-07-06,09:32:52.000,187,10983403,13165,0,1688635971,13170.052182969994,88.79288534999796,53473.656879840004 2023-07-06,09:32:53.000,187,10983399,13125,0,1688635972,13170.079128209989,88.76468883000052,53473.63591848 2023-07-06,09:32:54.000,187,10983355,13125,0,1688635973,13170.173436549994,88.73649231000309,53473.63591848 2023-07-06,09:32:55.000,187,10983416,13245,0,1688635974,13170.193645479994,88.69419752999966,53473.63591848 2023-07-06,09:32:56.000,187,10983415,12965,0,1688635975,13170.234063339994,88.57436232000327,53473.58700864 2023-07-06,09:32:57.000,187,10983448,13085,0,1688635976,13170.30816275,88.4756744999977,53473.67085408001 2023-07-06,09:32:58.000,187,10983390,13325,0,1688635977,13170.30142643999,88.39813407000474,53473.60098288001 2023-07-06,09:32:59.000,187,10983401,13205,0,1688635978,13170.36205322999,88.30649537999852,53473.59399576 2023-07-06,09:33:00.000,187,10983419,13245,0,1688635979,13170.32837168,88.24305321000429,53473.5380988 2023-07-06,09:33:01.000,187,10983415,13325,0,1688635980,13170.38899847,88.16551278000406,53473.58002152001 2023-07-06,09:33:02.000,187,10983405,13285,0,1688635981,13170.456361569995,88.08092322000448,53473.63591848 2023-07-06,09:33:03.000,187,10983389,13565,0,1688635982,13170.44288894999,87.9822353999989,53473.59399576 2023-07-06,09:33:04.000,187,10983396,13285,0,1688635983,13170.44962526,87.9469897500021,53473.559060160005 2023-07-06,09:33:05.000,187,10983421,13045,0,1688635984,13170.42941633,87.87649845000124,53473.510150320006 2023-07-06,09:33:06.000,187,10983430,12965,0,1688635985,13170.40247108999,87.82010540999909,53473.44726624 2023-07-06,09:33:07.000,187,10983434,13645,0,1688635986,13170.335107989995,87.71436846000142,53473.43329200001 2023-07-06,09:33:08.000,187,10983420,13245,0,1688635987,13170.30142643999,87.67912281000463,53473.35643368 2023-07-06,09:33:09.000,187,10983415,13165,0,1688635988,13170.274481199995,87.68617194000399,53473.40534352 2023-07-06,09:33:10.000,187,10983375,13365,0,1688635989,13170.24079964999,87.70731933000206,53473.440279120005 2023-07-06,09:33:11.000,187,10983397,13325,0,1688635990,13170.18690917,87.66502454999863,53473.35643368 2023-07-06,09:33:12.000,187,10983403,13325,0,1688635991,13170.20038178999,87.61568064000312,53473.391369280005 2023-07-06,09:33:13.000,187,10983419,13285,0,1688635992,13170.072391899994,87.55928760000097,53473.342459440006 2023-07-06,09:33:14.000,187,10983450,13205,0,1688635993,13169.937665699988,87.52404195000418,53473.29354960001 2023-07-06,09:33:15.000,187,10983414,13205,0,1688635994,13169.870302599993,87.51699282000482,53473.28656248001 2023-07-06,09:33:16.000,187,10983415,13365,0,1688635995,13169.843357359998,87.48174717000074,53473.272588240005 2023-07-06,09:33:17.000,187,10983412,13285,0,1688635996,13169.796203190002,87.43240325999795,53473.28656248001 2023-07-06,09:33:18.000,187,10983392,13205,0,1688635997,13169.701894849997,87.4253541299986,53473.25162688 2023-07-06,09:33:19.000,187,10983401,13325,0,1688635998,13169.674949610002,87.46059978000267,53473.25162688 2023-07-06,09:33:20.000,187,10983393,13325,0,1688635999,13169.701894849997,87.46764891000203,53473.30053672 2023-07-06,09:33:21.000,187,10983446,13605,0,1688636000,13169.648004369992,87.44650152000395,53473.258614 2023-07-06,09:33:22.000,187,10983409,13165,0,1688636001,13169.634531750002,87.4887963000001,53473.20271704 2023-07-06,09:33:23.000,187,10983392,13085,0,1688636002,13169.668213299992,87.49584542999946,53473.23765264 2023-07-06,09:33:24.000,187,10983404,13045,0,1688636003,13169.661476989997,87.49584542999946,53473.13983296 2023-07-06,09:33:25.000,187,10983377,13205,0,1688636004,13169.654740680002,87.53109108000353,53473.16778144001 2023-07-06,09:33:26.000,187,10983401,13285,0,1688636005,13169.735576400002,87.52404195000418,53473.26560112001 2023-07-06,09:33:27.000,187,10983405,13405,0,1688636006,13169.823148429998,87.54518934000225,53473.28656248001 2023-07-06,09:33:28.000,187,10983401,13325,0,1688636007,13169.782730569998,87.58043498999905,53473.26560112001 2023-07-06,09:33:29.000,187,10983425,12965,0,1688636008,13169.816412120002,87.56633673000033,53473.26560112001 2023-07-06,09:33:30.000,187,10983447,13325,0,1688636009,13169.836621050003,87.58748411999841,53473.26560112001 2023-07-06,09:33:31.000,187,10983406,13285,0,1688636010,13169.930929389993,87.62977890000184,53473.3284852 2023-07-06,09:33:32.000,187,10983406,13325,0,1688636011,13169.930929389993,87.68617194000399,53473.31451096001 2023-07-06,09:33:33.000,187,10983408,13165,0,1688636012,13169.903984149998,87.74256497999886,53473.321498080004 2023-07-06,09:33:34.000,187,10983391,13165,0,1688636013,13169.910720459993,87.78485976000229,53473.35643368 2023-07-06,09:33:35.000,187,10983361,13165,0,1688636014,13170.011765109994,87.79190889000165,53473.46124048001 2023-07-06,09:33:36.000,187,10983431,13045,0,1688636015,13170.005028799998,87.8342036699978,53473.43329200001 2023-07-06,09:33:37.000,187,10983407,13125,0,1688636016,13170.058919279989,87.91879323000467,53473.47521472 2023-07-06,09:33:38.000,187,10983442,13125,0,1688636017,13170.038710349989,87.98928452999826,53473.49617608 2023-07-06,09:33:39.000,187,10983408,13645,0,1688636018,13170.133018689994,88.05272669999977,53473.50316320001 2023-07-06,09:33:40.000,187,10983419,13365,0,1688636019,13170.234063339994,88.0950214800032,53473.55207304001 2023-07-06,09:33:41.000,187,10983392,13365,0,1688636020,13170.28121750999,88.08092322000448,53473.59399576 2023-07-06,09:33:42.000,187,10983436,13045,0,1688636021,13170.30142643999,88.0950214800032,53473.59399576 2023-07-06,09:33:43.000,187,10983412,13125,0,1688636022,13170.456361569995,88.05977582999913,53473.69880256001 2023-07-06,09:33:44.000,187,10983415,13245,0,1688636023,13170.55066991,88.03862844000105,53473.73373816 2023-07-06,09:33:45.000,187,10983408,13325,0,1688636024,13170.638241939996,88.05977582999913,53473.74072528 2023-07-06,09:33:46.000,187,10983421,13205,0,1688636025,13170.671923490001,88.02453018000233,53473.70578968 2023-07-06,09:33:47.000,187,10983408,13125,0,1688636026,13170.759495519997,88.07387408999784,53473.69880256001 2023-07-06,09:33:48.000,187,10983395,13045,0,1688636027,13170.874012790002,88.02453018000233,53473.79662224001 2023-07-06,09:33:49.000,187,10983402,13085,0,1688636028,13170.995266370002,88.02453018000233,53473.83155784 2023-07-06,09:33:50.000,187,10983405,13325,0,1688636029,13170.995266370002,88.0950214800032,53473.824570720004 2023-07-06,09:33:51.000,187,10983383,13325,0,1688636030,13171.049156849993,88.08092322000448,53473.845532080006 2023-07-06,09:33:52.000,187,10983445,13005,0,1688636031,13171.096311019988,88.12321800000063,53473.88046768 2023-07-06,09:33:53.000,187,10983449,13085,0,1688636032,13171.103047329998,88.15141451999807,53473.95732600001 2023-07-06,09:33:54.000,187,10983384,13165,0,1688636033,13170.995266370002,88.16551278000406,53473.87348056 2023-07-06,09:33:55.000,187,10983432,13125,0,1688636034,13170.995266370002,88.17256191000342,53473.91540328001 2023-07-06,09:33:56.000,187,10983387,13125,0,1688636035,13170.995266370002,88.1937093000015,53473.9223904 2023-07-06,09:33:57.000,187,10983417,13165,0,1688636036,13170.894221720002,88.24305321000429,53473.90142904 2023-07-06,09:33:58.000,187,10983396,13045,0,1688636037,13170.820122309997,88.31354450999788,53473.95033888 2023-07-06,09:33:59.000,187,10983357,13605,0,1688636038,13170.759495519997,88.30649537999852,53473.90841616 2023-07-06,09:34:00.000,187,10983379,13445,0,1688636039,13170.752759210001,88.34879016000195,53473.9223904 2023-07-06,09:34:01.000,187,10983462,13125,0,1688636040,13170.658450869996,88.41928146000282,53473.93636464001 2023-07-06,09:34:02.000,187,10983382,13125,0,1688636041,13170.6112967,88.46157623999898,53473.92937752 2023-07-06,09:34:03.000,187,10983407,13325,0,1688636042,13170.564142529991,88.52501841000048,53473.90142904 2023-07-06,09:34:04.000,187,10983382,13285,0,1688636043,13170.51025205,88.56026406000456,53473.86649344001 2023-07-06,09:34:05.000,187,10983446,13405,0,1688636044,13170.44288894999,88.63780449000478,53473.83854496001 2023-07-06,09:34:06.000,187,10983413,12925,0,1688636045,13170.456361569995,88.66600101000222,53473.86649344001 2023-07-06,09:34:07.000,187,10983397,13285,0,1688636046,13170.44288894999,88.6519027500035,53473.8525192 2023-07-06,09:34:08.000,187,10983427,13165,0,1688636047,13170.42268001999,88.64485362000414,53473.81758360001 2023-07-06,09:34:09.000,187,10983425,13405,0,1688636048,13170.38899847,88.60255884000071,53473.76867376001 2023-07-06,09:34:10.000,187,10983432,13365,0,1688636049,13170.335107989995,88.63075535999815,53473.66386696 2023-07-06,09:34:11.000,187,10983441,13085,0,1688636050,13170.34858061,88.61665709999943,53473.63591848 2023-07-06,09:34:12.000,187,10983399,13245,0,1688636051,13170.335107989995,88.58141145000263,53473.62194424001 2023-07-06,09:34:13.000,187,10983434,13205,0,1688636052,13170.28795382,88.59550971000135,53473.607970000005 2023-07-06,09:34:14.000,187,10983395,13205,0,1688636053,13170.34858061,88.54616579999856,53473.58700864 2023-07-06,09:34:15.000,187,10983415,13325,0,1688636054,13170.32163536999,88.5038710200024,53473.54508592 2023-07-06,09:34:16.000,187,10983372,13445,0,1688636055,13170.38899847,88.44747798000026,53473.559060160005 2023-07-06,09:34:17.000,187,10983484,13085,0,1688636056,13170.38899847,88.39813407000474,53473.52412456 2023-07-06,09:34:18.000,187,10983441,13245,0,1688636057,13170.355316919995,88.3417410300026,53473.4682276 2023-07-06,09:34:19.000,187,10983409,13125,0,1688636058,13170.335107989995,88.33469190000324,53473.31451096001 2023-07-06,09:34:20.000,187,10983404,13045,0,1688636059,13170.375525849995,88.29944624999916,53473.34944656 2023-07-06,09:34:21.000,187,10983412,13125,0,1688636060,13170.44288894999,88.27124973000173,53473.34944656 2023-07-06,09:34:22.000,187,10983419,13285,0,1688636061,13170.46309787999,88.27829886000109,53473.391369280005 2023-07-06,09:34:23.000,187,10983427,13205,0,1688636062,13170.496779429996,88.2923971199998,53473.31451096001 2023-07-06,09:34:24.000,187,10983424,12925,0,1688636063,13170.51025205,88.2289549499983,53473.20271704 2023-07-06,09:34:25.000,187,10983414,13285,0,1688636064,13170.55066991,88.25715147000301,53473.14682008001 2023-07-06,09:34:26.000,187,10983367,13085,0,1688636065,13170.54393359999,88.27124973000173,53473.20970416 2023-07-06,09:34:27.000,187,10983424,13045,0,1688636066,13170.537197289996,88.31354450999788,53473.174768560006 2023-07-06,09:34:28.000,187,10983398,13125,0,1688636067,13170.40247108999,88.33469190000324,53473.02803904001 2023-07-06,09:34:29.000,187,10983409,13165,0,1688636068,13170.4092074,88.3417410300026,53473.04900040001 2023-07-06,09:34:30.000,187,10983471,13165,0,1688636069,13170.42941633,88.29944624999916,53473.06297464 2023-07-06,09:34:31.000,187,10983397,13245,0,1688636070,13170.42268001999,88.24305321000429,53472.99310344 2023-07-06,09:34:32.000,187,10983422,13605,0,1688636071,13170.38226215999,88.25715147000301,53473.055987520005 2023-07-06,09:34:33.000,187,10983407,12965,0,1688636072,13170.32837168,88.23600407999766,53472.958167840006 2023-07-06,09:34:34.000,187,10983455,13125,0,1688636073,13170.15996392999,88.23600407999766,53472.8743224 2023-07-06,09:34:35.000,187,10983393,12965,0,1688636074,13170.085864519999,88.22190581999894,53472.79746408 2023-07-06,09:34:36.000,187,10983364,13405,0,1688636075,13170.038710349989,88.21485668999958,53472.77650272 2023-07-06,09:34:37.000,187,10983403,13165,0,1688636076,13169.944402009998,88.18666017000214,53472.66470880001 2023-07-06,09:34:38.000,187,10983442,13165,0,1688636077,13169.836621050003,88.12321800000063,53472.6996444 2023-07-06,09:34:39.000,187,10983416,13245,0,1688636078,13169.742312709997,88.10207061000256,53472.64374744001 2023-07-06,09:34:40.000,187,10983379,13245,0,1688636079,13169.715367470002,88.03862844000105,53472.58086336 2023-07-06,09:34:41.000,187,10983426,13325,0,1688636080,13169.587377579992,88.01043192000361,53472.53894064 2023-07-06,09:34:42.000,187,10983454,13125,0,1688636081,13169.472860310001,87.93289149000339,53472.44112096 2023-07-06,09:34:43.000,187,10983447,13365,0,1688636082,13169.452651380001,87.90469496999867,53472.336314160006 2023-07-06,09:34:44.000,187,10983426,13245,0,1688636083,13169.317925179996,87.87649845000124,53472.32233992 2023-07-06,09:34:45.000,187,10983447,13085,0,1688636084,13169.27077101,87.86944932000188,53472.25945584001 2023-07-06,09:34:46.000,187,10983444,13285,0,1688636085,13169.26403469999,87.82715453999845,53472.315352800004 2023-07-06,09:34:47.000,187,10983375,13125,0,1688636086,13169.21014422,87.74961410999822,53472.28041720001 2023-07-06,09:34:48.000,187,10983412,13285,0,1688636087,13169.14951743,87.672073679998,53472.147661920004 2023-07-06,09:34:49.000,187,10983449,13285,0,1688636088,13168.98784599,87.62977890000184,53472.05682936 2023-07-06,09:34:50.000,187,10983434,13205,0,1688636089,13168.98110967999,87.55928760000097,53472.05682936 2023-07-06,09:34:51.000,187,10983405,13285,0,1688636090,13168.927219199999,87.52404195000418,53471.979971040004 2023-07-06,09:34:52.000,187,10983377,13125,0,1688636091,13168.913746579994,87.49584542999946,53471.9659968 2023-07-06,09:34:53.000,187,10983413,13085,0,1688636092,13168.880065029989,87.44650152000395,53471.86119 2023-07-06,09:34:54.000,187,10983446,13285,0,1688636093,13168.927219199999,87.43945239000459,53471.90311272001 2023-07-06,09:34:55.000,187,10983402,13045,0,1688636094,13168.893537649994,87.41125586999988,53471.80529304001 2023-07-06,09:34:56.000,187,10983407,13205,0,1688636095,13168.913746579994,87.37601022000308,53471.79830592 2023-07-06,09:34:57.000,187,10983425,13285,0,1688636096,13168.866592409999,87.33371543999965,53471.74240896 2023-07-06,09:34:58.000,187,10983435,13165,0,1688636097,13168.859856099989,87.33371543999965,53471.73542184001 2023-07-06,09:34:59.000,187,10983447,13205,0,1688636098,13168.913746579994,87.34781369999837,53471.72843472 2023-07-06,09:35:00.000,187,10983381,13245,0,1688636099,13168.866592409999,87.36191196000436,53471.616640800006 2023-07-06,09:35:01.000,187,10983405,13005,0,1688636100,13168.886801339999,87.31256805000157,53471.62362792 2023-07-06,09:35:02.000,187,10983428,12885,0,1688636101,13168.994582299994,87.31256805000157,53471.644589280004 2023-07-06,09:35:03.000,187,10983462,13245,0,1688636102,13169.02826385,87.32666631000029,53471.6515764 2023-07-06,09:35:04.000,187,10983425,13085,0,1688636103,13168.974373369994,87.2420767500007,53471.60965368001 2023-07-06,09:35:05.000,187,10983421,12925,0,1688636104,13169.00805492,87.2420767500007,53471.56773096001 2023-07-06,09:35:06.000,187,10983401,13325,0,1688636105,13169.08889064,87.12929067000368,53471.53279536 2023-07-06,09:35:07.000,187,10983382,13165,0,1688636106,13169.1293085,87.05879937000282,53471.53279536 2023-07-06,09:35:08.000,187,10983456,13325,0,1688636107,13169.156253739995,86.97420981000323,53471.49087264001 2023-07-06,09:35:09.000,187,10983411,13045,0,1688636108,13169.176462669995,86.96716068000387,53471.45593704 2023-07-06,09:35:10.000,187,10983413,13205,0,1688636109,13169.237089459995,86.90371851000236,53471.511834 2023-07-06,09:35:11.000,187,10983437,13605,0,1688636110,13169.29097994,86.8332272100015,53471.448949920006 2023-07-06,09:35:12.000,187,10983401,13285,0,1688636111,13169.35160673,86.75568678000127,53471.46292416 2023-07-06,09:35:13.000,187,10983346,13325,0,1688636112,13169.317925179996,86.6217533099989,53471.43497568 2023-07-06,09:35:14.000,187,10983436,13205,0,1688636113,13169.257298389995,86.51601636000123,53471.32318176001 2023-07-06,09:35:15.000,187,10983439,13285,0,1688636114,13169.297716249996,86.41732854000293,53471.36510448 2023-07-06,09:35:16.000,187,10983435,13165,0,1688636115,13169.31118887,86.32568985000398,53471.35113024001 2023-07-06,09:35:17.000,187,10983404,13405,0,1688636116,13169.28424362999,86.27634594000119,53471.30222040001 2023-07-06,09:35:18.000,187,10983416,13285,0,1688636117,13169.39202459,86.12126508000074,53471.37209160001 2023-07-06,09:35:19.000,187,10983403,13125,0,1688636118,13169.344870419991,86.11421595000138,53471.36510448 2023-07-06,09:35:20.000,187,10983398,13285,0,1688636119,13169.31118887,86.01552813000308,53471.31619464 2023-07-06,09:35:21.000,187,10983397,13125,0,1688636120,13169.216880529995,85.99438073999772,53471.27427192001 2023-07-06,09:35:22.000,187,10983384,13285,0,1688636121,13169.16299004999,85.96618422000029,53471.29523328 2023-07-06,09:35:23.000,187,10983405,13245,0,1688636122,13169.075418019995,85.91684031000477,53471.25331056001 2023-07-06,09:35:24.000,187,10983425,13325,0,1688636123,13168.994582299994,85.86749640000198,53471.24632344 2023-07-06,09:35:25.000,187,10983430,13245,0,1688636124,13168.96090074999,85.85339814000326,53471.20440072001 2023-07-06,09:35:26.000,187,10983401,13445,0,1688636125,13168.933955509994,85.85339814000326,53471.23933632 2023-07-06,09:35:27.000,187,10983353,13245,0,1688636126,13168.873328719994,85.7829068400024,53471.211387840005 2023-07-06,09:35:28.000,187,10983439,12925,0,1688636127,13168.779020379989,85.79700510000112,53471.24632344 2023-07-06,09:35:29.000,187,10983421,13125,0,1688636128,13168.637557870003,85.76175945000432,53471.16946512 2023-07-06,09:35:30.000,187,10983433,13125,0,1688636129,13168.617348940003,85.69126815000345,53471.14850376 2023-07-06,09:35:31.000,187,10983421,13365,0,1688636130,13168.536513220002,85.65602249999938,53471.10658104001 2023-07-06,09:35:32.000,187,10983405,13245,0,1688636131,13168.549985839993,85.58553119999851,53471.14850376 2023-07-06,09:35:33.000,187,10983415,13365,0,1688636132,13168.401787019997,85.52913816000364,53471.10658104001 2023-07-06,09:35:34.000,187,10983437,13485,0,1688636133,13168.415259640002,85.46569599000213,53471.113568160006 2023-07-06,09:35:35.000,187,10983437,13445,0,1688636134,13168.408523329992,85.43045033999806,53471.17645224 2023-07-06,09:35:36.000,187,10983398,13485,0,1688636135,13168.354632850002,85.44454860000405,53471.1275424 2023-07-06,09:35:37.000,187,10983387,13285,0,1688636136,13168.327687609992,85.37405730000319,53471.14850376 2023-07-06,09:35:38.000,187,10983422,13125,0,1688636137,13168.246851889991,85.35290990999783,53471.05068408 2023-07-06,09:35:39.000,187,10983420,13405,0,1688636138,13168.199697719996,85.3247133900004,53471.02972272 2023-07-06,09:35:40.000,187,10983428,13525,0,1688636139,13168.15254355,85.31766426000104,53471.02972272 2023-07-06,09:35:41.000,187,10983432,13005,0,1688636140,13168.17275248,85.33176251999976,53471.06465832001 2023-07-06,09:35:42.000,187,10983438,13245,0,1688636141,13168.17275248,85.35290990999783,53471.07863256 2023-07-06,09:35:43.000,187,10983437,12925,0,1688636142,13168.15254355,85.3881555600019,53471.0227356 2023-07-06,09:35:44.000,187,10983404,12965,0,1688636143,13168.15254355,85.37405730000319,53471.00876136 2023-07-06,09:35:45.000,187,10983387,13245,0,1688636144,13168.17275248,85.3881555600019,53471.01574848001 2023-07-06,09:35:46.000,187,10983436,13525,0,1688636145,13168.206434029991,85.36700817000383,53470.98780000001 2023-07-06,09:35:47.000,187,10983429,13125,0,1688636146,13168.15254355,85.35995904000447,53470.945877280006 2023-07-06,09:35:48.000,187,10983420,13165,0,1688636147,13168.145807239991,85.3881555600019,53470.91094168 2023-07-06,09:35:49.000,187,10983441,13245,0,1688636148,13168.219906649996,85.44454860000405,53470.91792880001 2023-07-06,09:35:50.000,187,10983442,13325,0,1688636149,13168.300742369996,85.45159773000341,53470.98081288 2023-07-06,09:35:51.000,187,10983406,13325,0,1688636150,13168.327687609992,85.45864686000277,53470.994787120006 2023-07-06,09:35:52.000,187,10983401,13205,0,1688636151,13168.354632850002,85.48684338000021,53471.01574848001 2023-07-06,09:35:53.000,187,10983348,12925,0,1688636152,13168.381578089997,85.50094163999893,53470.88998032 2023-07-06,09:35:54.000,187,10983373,12925,0,1688636153,13168.374841780002,85.52208903000428,53470.89696744001 2023-07-06,09:35:55.000,187,10983433,13285,0,1688636154,13168.442204879997,85.55028555000172,53470.89696744001 2023-07-06,09:35:56.000,187,10983409,13205,0,1688636155,13168.523040599997,85.55733468000108,53470.86203184 2023-07-06,09:35:57.000,187,10983399,13245,0,1688636156,13168.462413809997,85.58553119999851,53470.85504472 2023-07-06,09:35:58.000,187,10983383,13405,0,1688636157,13168.536513220002,85.62077685000258,53470.827096240006 2023-07-06,09:35:59.000,187,10983395,13005,0,1688636158,13168.657766799988,85.60667859000387,53470.78517352 2023-07-06,09:36:00.000,187,10983426,13125,0,1688636159,13168.691448349993,85.67716989000473,53470.827096240006 2023-07-06,09:36:01.000,187,10983337,13365,0,1688636160,13168.711657279993,85.70536641000217,53470.813122 2023-07-06,09:36:02.000,187,10983428,13245,0,1688636161,13168.785756689998,85.77585771000304,53470.82010912001 2023-07-06,09:36:03.000,187,10983410,13365,0,1688636162,13168.738602519988,85.83225074999791,53470.71530232 2023-07-06,09:36:04.000,187,10983440,13245,0,1688636163,13168.839647169989,85.8463490100039,53470.827096240006 2023-07-06,09:36:05.000,187,10983416,13565,0,1688636164,13168.859856099989,85.88864379000006,53470.806134880004 2023-07-06,09:36:06.000,187,10983426,13005,0,1688636165,13168.98110967999,85.88864379000006,53470.93190304 2023-07-06,09:36:07.000,187,10983427,13165,0,1688636166,13168.994582299994,85.91684031000477,53470.945877280006 2023-07-06,09:36:08.000,187,10983369,13205,0,1688636167,13169.035000159995,85.89569291999942,53470.994787120006 2023-07-06,09:36:09.000,187,10983407,13165,0,1688636168,13169.06194539999,85.87454553000134,53470.93190304 2023-07-06,09:36:10.000,187,10983365,12965,0,1688636169,13169.10909957,85.88864379000006,53470.9528644 2023-07-06,09:36:11.000,187,10983396,13245,0,1688636170,13169.14278111999,85.85339814000326,53470.95985152 2023-07-06,09:36:12.000,187,10983402,13525,0,1688636171,13169.216880529995,85.7829068400024,53471.02972272 2023-07-06,09:36:13.000,187,10983411,13125,0,1688636172,13169.23035315,85.74061205999897,53471.0227356 2023-07-06,09:36:14.000,187,10983402,13245,0,1688636173,13169.32466148999,85.75471031999768,53471.06465832001 2023-07-06,09:36:15.000,187,10983436,13445,0,1688636174,13169.41223352,85.76175945000432,53471.092606800004 2023-07-06,09:36:16.000,187,10983380,13285,0,1688636175,13169.405497209991,85.77585771000304,53471.08561968001 2023-07-06,09:36:17.000,187,10983355,13125,0,1688636176,13169.479596619996,85.74061205999897,53471.113568160006 2023-07-06,09:36:18.000,187,10983410,13285,0,1688636177,13169.439178759996,85.75471031999768,53471.07863256 2023-07-06,09:36:19.000,187,10983427,13205,0,1688636178,13169.499805549996,85.7829068400024,53471.19042648 2023-07-06,09:36:20.000,187,10983403,13125,0,1688636179,13169.607586509992,85.76175945000432,53471.23933632 2023-07-06,09:36:21.000,187,10983391,13165,0,1688636180,13169.600850199997,85.82520161999855,53471.29523328 2023-07-06,09:36:22.000,187,10983455,13525,0,1688636181,13169.668213299992,85.80405423000047,53471.34414312 2023-07-06,09:36:23.000,187,10983424,13205,0,1688636182,13169.722103779997,85.83929988000455,53471.32318176001 2023-07-06,09:36:24.000,187,10983428,13205,0,1688636183,13169.728840089992,85.87454553000134,53471.29523328 2023-07-06,09:36:25.000,187,10983400,12925,0,1688636184,13169.789466879993,85.88864379000006,53471.35113024001 2023-07-06,09:36:26.000,187,10983433,13245,0,1688636185,13169.809675809993,85.89569291999942,53471.379078720005 2023-07-06,09:36:27.000,187,10983431,13245,0,1688636186,13169.856829979988,85.8815946600007,53471.40004008001 2023-07-06,09:36:28.000,187,10983429,13245,0,1688636187,13169.890511529993,85.86044727000262,53471.38606584 2023-07-06,09:36:29.000,187,10983404,13245,0,1688636188,13169.957874629989,85.86749640000198,53471.43497568 2023-07-06,09:36:30.000,187,10983409,13205,0,1688636189,13170.031974039994,85.87454553000134,53471.56773096001 2023-07-06,09:36:31.000,187,10983424,13325,0,1688636190,13170.092600829994,85.90274204999878,53471.56773096001 2023-07-06,09:36:32.000,187,10983374,13565,0,1688636191,13170.18017285999,85.90979117999814,53471.595679440004 2023-07-06,09:36:33.000,187,10983412,13605,0,1688636192,13170.28121750999,85.8815946600007,53471.63061504 2023-07-06,09:36:34.000,187,10983412,13285,0,1688636193,13170.20038178999,85.86749640000198,53471.53978248001 2023-07-06,09:36:35.000,187,10983401,13165,0,1688636194,13170.22059071999,85.83929988000455,53471.546769600005 2023-07-06,09:36:36.000,187,10983429,13325,0,1688636195,13170.26774489,85.82520161999855,53471.616640800006 2023-07-06,09:36:37.000,187,10983436,13245,0,1688636196,13170.28121750999,85.80405423000047,53471.6515764 2023-07-06,09:36:38.000,187,10983353,13205,0,1688636197,13170.274481199995,85.76175945000432,53471.67253776 2023-07-06,09:36:39.000,187,10983392,13045,0,1688636198,13170.234063339994,85.7829068400024,53471.63760216001 2023-07-06,09:36:40.000,187,10983442,13285,0,1688636199,13170.24079964999,85.80405423000047,53471.644589280004 2023-07-06,09:36:41.000,187,10983431,13285,0,1688636200,13170.2071181,85.81815248999919,53471.69349912 2023-07-06,09:36:42.000,187,10983476,13205,0,1688636201,13170.173436549994,85.7829068400024,53471.665550640006 2023-07-06,09:36:43.000,187,10983416,13365,0,1688636202,13170.15996392999,85.81815248999919,53471.665550640006 2023-07-06,09:36:44.000,187,10983401,13365,0,1688636203,13170.065655589999,85.81110335999983,53471.53978248001 2023-07-06,09:36:45.000,187,10983433,13205,0,1688636204,13169.984819869998,85.75471031999768,53471.595679440004 2023-07-06,09:36:46.000,187,10983428,13365,0,1688636205,13170.079128209989,85.71241554000153,53471.67952488 2023-07-06,09:36:47.000,187,10983422,13325,0,1688636206,13170.058919279989,85.64192424000066,53471.69349912 2023-07-06,09:36:48.000,187,10983439,13405,0,1688636207,13169.991556179993,85.57848206999915,53471.7214476 2023-07-06,09:36:49.000,187,10983409,13165,0,1688636208,13169.890511529993,85.58553119999851,53471.6515764 2023-07-06,09:36:50.000,187,10983355,13205,0,1688636209,13169.836621050003,85.46569599000213,53471.63760216001 2023-07-06,09:36:51.000,187,10983407,13445,0,1688636210,13169.775994260002,85.39520469000126,53471.65856352001 2023-07-06,09:36:52.000,187,10983424,13285,0,1688636211,13169.742312709997,85.31061513000168,53471.63760216001 2023-07-06,09:36:53.000,187,10983397,13165,0,1688636212,13169.600850199997,85.21192731000338,53471.62362792 2023-07-06,09:36:54.000,187,10983466,13245,0,1688636213,13169.573904960002,85.12733775000379,53471.616640800006 2023-07-06,09:36:55.000,187,10983419,13365,0,1688636214,13169.553696030001,85.08504297000036,53471.714460480005 2023-07-06,09:36:56.000,187,10983438,13205,0,1688636215,13169.493069240001,85.02864992999821,53471.65856352001 2023-07-06,09:36:57.000,187,10983392,13205,0,1688636216,13169.425706139991,85.06389558000228,53471.67253776 2023-07-06,09:36:58.000,187,10983394,13285,0,1688636217,13169.35160673,85.01455166999949,53471.616640800006 2023-07-06,09:36:59.000,187,10983428,13125,0,1688636218,13169.28424362999,85.02864992999821,53471.62362792 2023-07-06,09:37:00.000,187,10983414,13245,0,1688636219,13169.26403469999,84.97225689000334,53471.58869232001 2023-07-06,09:37:01.000,187,10983435,13125,0,1688636220,13169.1293085,85.01455166999949,53471.60266656 2023-07-06,09:37:02.000,187,10983414,13445,0,1688636221,13169.20340790999,85.03569906000484,53471.67253776 2023-07-06,09:37:03.000,187,10983422,13085,0,1688636222,13169.1293085,85.1132394899978,53471.644589280004 2023-07-06,09:37:04.000,187,10983395,13245,0,1688636223,13169.10909957,85.15553427000123,53471.62362792 2023-07-06,09:37:05.000,187,10983410,13285,0,1688636224,13169.06868171,85.21897644000273,53471.60965368001 2023-07-06,09:37:06.000,187,10983401,13205,0,1688636225,13169.136044809995,85.2894677400036,53471.63061504 2023-07-06,09:37:07.000,187,10983426,13405,0,1688636226,13169.12257218999,85.36700817000383,53471.644589280004 2023-07-06,09:37:08.000,187,10983391,13205,0,1688636227,13169.18319897999,85.35995904000447,53471.67253776 2023-07-06,09:37:09.000,187,10983393,13285,0,1688636228,13169.115835879995,85.4374994700047,53471.644589280004 2023-07-06,09:37:10.000,187,10983444,13005,0,1688636229,13169.1293085,85.43045033999806,53471.62362792 2023-07-06,09:37:11.000,187,10983424,13405,0,1688636230,13169.237089459995,85.44454860000405,53471.63760216001 2023-07-06,09:37:12.000,187,10983398,13325,0,1688636231,13169.25056208,85.44454860000405,53471.665550640006 2023-07-06,09:37:13.000,187,10983429,13165,0,1688636232,13169.20340790999,85.48684338000021,53471.70747336001 2023-07-06,09:37:14.000,187,10983456,13005,0,1688636233,13169.21014422,85.49389250999957,53471.69349912 2023-07-06,09:37:15.000,187,10983388,13285,0,1688636234,13169.18319897999,85.49389250999957,53471.665550640006 2023-07-06,09:37:16.000,187,10983396,13405,0,1688636235,13169.16972636,85.45159773000341,53471.65856352001 2023-07-06,09:37:17.000,187,10983402,13085,0,1688636236,13169.136044809995,85.45864686000277,53471.63061504 2023-07-06,09:37:18.000,187,10983406,13085,0,1688636237,13169.176462669995,85.4234012099987,53471.616640800006 2023-07-06,09:37:19.000,187,10983409,12925,0,1688636238,13169.24382576999,85.41635207999934,53471.714460480005 2023-07-06,09:37:20.000,187,10983386,13005,0,1688636239,13169.25056208,85.4234012099987,53471.65856352001 2023-07-06,09:37:21.000,187,10983394,13285,0,1688636240,13169.20340790999,85.4234012099987,53471.68651200001 2023-07-06,09:37:22.000,187,10983412,13245,0,1688636241,13169.21014422,85.4234012099987,53471.644589280004 2023-07-06,09:37:23.000,187,10983382,13285,0,1688636242,13169.196671599995,85.44454860000405,53471.69349912 2023-07-06,09:37:24.000,187,10983449,13285,0,1688636243,13169.18993529,85.47979425000085,53471.63061504 2023-07-06,09:37:25.000,187,10983431,13285,0,1688636244,13169.176462669995,85.48684338000021,53471.58869232001 2023-07-06,09:37:26.000,187,10983360,13325,0,1688636245,13169.26403469999,85.47274512000149,53471.70747336001 2023-07-06,09:37:27.000,187,10983413,13005,0,1688636246,13169.29097994,85.48684338000021,53471.69349912 2023-07-06,09:37:28.000,187,10983382,12925,0,1688636247,13169.338134109996,85.50094163999893,53471.67253776 2023-07-06,09:37:29.000,187,10983388,13445,0,1688636248,13169.26403469999,85.536187290003,53471.644589280004 2023-07-06,09:37:30.000,187,10983435,13245,0,1688636249,13169.30445255999,85.52208903000428,53471.63760216001 2023-07-06,09:37:31.000,187,10983397,13285,0,1688636250,13169.28424362999,85.47274512000149,53471.60266656 2023-07-06,09:37:32.000,187,10983420,13045,0,1688636251,13169.28424362999,85.46569599000213,53471.595679440004 2023-07-06,09:37:33.000,187,10983388,13205,0,1688636252,13169.18319897999,85.4234012099987,53471.52580824 2023-07-06,09:37:34.000,187,10983413,13005,0,1688636253,13169.23035315,85.44454860000405,53471.57471808 2023-07-06,09:37:35.000,187,10983422,13485,0,1688636254,13169.277507319995,85.41635207999934,53471.644589280004 2023-07-06,09:37:36.000,187,10983411,13365,0,1688636255,13169.21014422,85.40930294999998,53471.65856352001 2023-07-06,09:37:37.000,187,10983428,13125,0,1688636256,13169.1293085,85.34586077999847,53471.62362792 2023-07-06,09:37:38.000,187,10983407,13325,0,1688636257,13169.10236325999,85.30356600000232,53471.595679440004 2023-07-06,09:37:39.000,187,10983399,13445,0,1688636258,13169.04847278,85.26832034999825,53471.616640800006 2023-07-06,09:37:40.000,187,10983389,13445,0,1688636259,13169.00805492,85.23307470000145,53471.5817052 2023-07-06,09:37:41.000,187,10983406,13085,0,1688636260,13168.974373369994,85.20487818000402,53471.53978248001 2023-07-06,09:37:42.000,187,10983419,12885,0,1688636261,13169.035000159995,85.1766816599993,53471.595679440004 2023-07-06,09:37:43.000,187,10983423,13365,0,1688636262,13168.98784599,85.18373078999866,53471.56773096001 2023-07-06,09:37:44.000,187,10983399,13165,0,1688636263,13169.00131860999,85.14848514000187,53471.55375672 2023-07-06,09:37:45.000,187,10983377,13005,0,1688636264,13169.035000159995,85.12733775000379,53471.58869232001 2023-07-06,09:37:46.000,187,10983385,13045,0,1688636265,13169.04847278,85.12028862000443,53471.53978248001 2023-07-06,09:37:47.000,187,10983396,13325,0,1688636266,13169.04173646999,85.12028862000443,53471.53279536 2023-07-06,09:37:48.000,187,10983396,12925,0,1688636267,13168.96763706,85.14848514000187,53471.46292416 2023-07-06,09:37:49.000,187,10983425,13085,0,1688636268,13168.974373369994,85.19782905000466,53471.49087264001 2023-07-06,09:37:50.000,187,10983444,13005,0,1688636269,13169.00805492,85.21192731000338,53471.511834 2023-07-06,09:37:51.000,187,10983393,13285,0,1688636270,13169.014791229994,85.23307470000145,53471.51882112001 2023-07-06,09:37:52.000,187,10983395,13525,0,1688636271,13169.014791229994,85.2260255700021,53471.57471808 2023-07-06,09:37:53.000,187,10983426,13125,0,1688636272,13168.954164439994,85.20487818000402,53471.53978248001 2023-07-06,09:37:54.000,187,10983397,13085,0,1688636273,13168.853119789994,85.19782905000466,53471.45593704 2023-07-06,09:37:55.000,187,10983398,13445,0,1688636274,13168.832910859994,85.13438688000315,53471.49087264001 2023-07-06,09:37:56.000,187,10983431,13165,0,1688636275,13168.886801339999,85.19782905000466,53471.448949920006 2023-07-06,09:37:57.000,187,10983392,13125,0,1688636276,13168.832910859994,85.20487818000402,53471.38606584 2023-07-06,09:37:58.000,187,10983403,13285,0,1688636277,13168.846383479999,85.24012383000081,53471.36510448 2023-07-06,09:37:59.000,187,10983407,12925,0,1688636278,13168.826174549999,85.21192731000338,53471.36510448 2023-07-06,09:38:00.000,187,10983388,13205,0,1688636279,13168.779020379989,85.24012383000081,53471.35113024001 2023-07-06,09:38:01.000,187,10983370,12925,0,1688636280,13168.765547759998,85.26127121999889,53471.30222040001 2023-07-06,09:38:02.000,187,10983413,12925,0,1688636281,13168.765547759998,85.30356600000232,53471.260297680004 2023-07-06,09:38:03.000,187,10983402,13245,0,1688636282,13168.758811449989,85.31766426000104,53471.309207520004 2023-07-06,09:38:04.000,187,10983426,13125,0,1688636283,13168.718393589988,85.44454860000405,53471.211387840005 2023-07-06,09:38:05.000,187,10983417,13285,0,1688636284,13168.711657279993,85.46569599000213,53471.20440072001 2023-07-06,09:38:06.000,187,10983404,13125,0,1688636285,13168.745338829998,85.50799076999829,53471.19042648 2023-07-06,09:38:07.000,187,10983399,13205,0,1688636286,13168.752075139993,85.50799076999829,53471.23933632 2023-07-06,09:38:08.000,187,10983421,13285,0,1688636287,13168.758811449989,85.56438381000044,53471.30222040001 2023-07-06,09:38:09.000,187,10983448,13125,0,1688636288,13168.704920969998,85.61372772000323,53471.211387840005 2023-07-06,09:38:10.000,187,10983427,12965,0,1688636289,13168.711657279993,85.64897337000002,53471.17645224 2023-07-06,09:38:11.000,187,10983399,13605,0,1688636290,13168.711657279993,85.64897337000002,53471.211387840005 2023-07-06,09:38:12.000,187,10983405,13325,0,1688636291,13168.704920969998,85.66307162999874,53471.162478000006 2023-07-06,09:38:13.000,187,10983374,13245,0,1688636292,13168.651030489993,85.6701207599981,53471.1275424 2023-07-06,09:38:14.000,187,10983413,13085,0,1688636293,13168.684712039998,85.71241554000153,53471.162478000006 2023-07-06,09:38:15.000,187,10983420,13125,0,1688636294,13168.731866209993,85.76175945000432,53471.23933632 2023-07-06,09:38:16.000,187,10983397,13085,0,1688636295,13168.677975729988,85.81110335999983,53471.19042648 2023-07-06,09:38:17.000,187,10983432,13125,0,1688636296,13168.677975729988,85.77585771000304,53471.15549088001 2023-07-06,09:38:18.000,187,10983443,13085,0,1688636297,13168.590403699993,85.86749640000198,53471.08561968001 2023-07-06,09:38:19.000,187,10983407,13405,0,1688636298,13168.536513220002,85.86749640000198,53471.13452952001 2023-07-06,09:38:20.000,187,10983451,13365,0,1688636299,13168.570194769993,85.93093857000349,53471.10658104001 2023-07-06,09:38:21.000,187,10983413,13245,0,1688636300,13168.475886430002,85.94503683000221,53471.10658104001 2023-07-06,09:38:22.000,187,10983372,13085,0,1688636301,13168.496095360002,85.93093857000349,53471.09959392 2023-07-06,09:38:23.000,187,10983418,13125,0,1688636302,13168.469150119992,85.96618422000029,53471.092606800004 2023-07-06,09:38:24.000,187,10983433,13125,0,1688636303,13168.381578089997,85.94503683000221,53471.07863256 2023-07-06,09:38:25.000,187,10983405,13165,0,1688636304,13168.388314399992,86.02257726000244,53471.13452952001 2023-07-06,09:38:26.000,187,10983400,13485,0,1688636305,13168.374841780002,86.06487203999859,53471.1275424 2023-07-06,09:38:27.000,187,10983433,13165,0,1688636306,13168.401787019997,86.12126508000074,53471.12055528 2023-07-06,09:38:28.000,187,10983373,12845,0,1688636307,13168.341160229997,86.16355986000417,53471.06465832001 2023-07-06,09:38:29.000,187,10983408,13285,0,1688636308,13168.334423920001,86.18470725000225,53471.06465832001 2023-07-06,09:38:30.000,187,10983417,13125,0,1688636309,13168.388314399992,86.20585464000033,53471.13452952001 2023-07-06,09:38:31.000,187,10983434,13365,0,1688636310,13168.442204879997,86.23405115999776,53471.141516640004 2023-07-06,09:38:32.000,187,10983387,13085,0,1688636311,13168.435468570002,86.2411002900044,53471.1275424 2023-07-06,09:38:33.000,187,10983421,13245,0,1688636312,13168.442204879997,86.26224768000247,53471.0576712 2023-07-06,09:38:34.000,187,10983420,13045,0,1688636313,13168.401787019997,86.27634594000119,53471.07863256 2023-07-06,09:38:35.000,187,10983390,13205,0,1688636314,13168.401787019997,86.32568985000398,53471.043696960005 2023-07-06,09:38:36.000,187,10983400,12925,0,1688636315,13168.462413809997,86.38913201999821,53471.07164544 2023-07-06,09:38:37.000,187,10983415,13285,0,1688636316,13168.496095360002,86.43142680000165,53471.043696960005 2023-07-06,09:38:38.000,187,10983402,13045,0,1688636317,13168.529776909993,86.53011461999995,53471.092606800004 2023-07-06,09:38:39.000,187,10983408,13365,0,1688636318,13168.664503109998,86.53716374999931,53471.141516640004 2023-07-06,09:38:40.000,187,10983455,13045,0,1688636319,13168.684712039998,86.60060592000082,53471.15549088001 2023-07-06,09:38:41.000,187,10983415,13045,0,1688636320,13168.704920969998,86.65699896000297,53471.15549088001 2023-07-06,09:38:42.000,187,10983402,13445,0,1688636321,13168.745338829998,86.72044113000447,53471.15549088001 2023-07-06,09:38:43.000,187,10983409,13245,0,1688636322,13168.799229309989,86.77683416999935,53471.07164544 2023-07-06,09:38:44.000,187,10983395,13365,0,1688636323,13168.859856099989,86.76978503999999,53471.113568160006 2023-07-06,09:38:45.000,187,10983424,13085,0,1688636324,13168.98110967999,86.80503069000406,53471.20440072001 2023-07-06,09:38:46.000,187,10983408,13205,0,1688636325,13168.994582299994,86.7979815600047,53471.16946512 2023-07-06,09:38:47.000,187,10983400,13565,0,1688636326,13169.055209089995,86.76978503999999,53471.21837496 2023-07-06,09:38:48.000,187,10983358,13285,0,1688636327,13169.136044809995,86.79093242999807,53471.20440072001 2023-07-06,09:38:49.000,187,10983385,13125,0,1688636328,13169.216880529995,86.69224460999976,53471.23933632 2023-07-06,09:38:50.000,187,10983428,13245,0,1688636329,13169.25056208,86.69224460999976,53471.25331056001 2023-07-06,09:38:51.000,187,10983413,13325,0,1688636330,13169.317925179996,86.6499498300036,53471.27427192001 2023-07-06,09:38:52.000,187,10983446,13205,0,1688636331,13169.35160673,86.61470417999953,53471.29523328 2023-07-06,09:38:53.000,187,10983420,13165,0,1688636332,13169.31118887,86.59355679000146,53471.281259040006 2023-07-06,09:38:54.000,187,10983397,13165,0,1688636333,13169.418969829996,86.59355679000146,53471.35113024001 2023-07-06,09:38:55.000,187,10983404,13205,0,1688636334,13169.425706139991,86.57945853000274,53471.38606584 2023-07-06,09:38:56.000,187,10983409,12845,0,1688636335,13169.425706139991,86.60060592000082,53471.36510448 2023-07-06,09:38:57.000,187,10983441,12925,0,1688636336,13169.378551969996,86.5865076600021,53471.379078720005 2023-07-06,09:38:58.000,187,10983446,13045,0,1688636337,13169.358343039996,86.56536027000402,53471.448949920006 2023-07-06,09:38:59.000,187,10983455,13005,0,1688636338,13169.378551969996,86.53011461999995,53471.46292416 2023-07-06,09:39:00.000,187,10983428,13365,0,1688636339,13169.358343039996,86.53011461999995,53471.476898400004 2023-07-06,09:39:01.000,187,10983410,13365,0,1688636340,13169.29097994,86.53716374999931,53471.427988560004 2023-07-06,09:39:02.000,187,10983389,13085,0,1688636341,13169.277507319995,86.57240940000338,53471.497859760006 2023-07-06,09:39:03.000,187,10983380,13085,0,1688636342,13169.22361683999,86.55831114000466,53471.49087264001 2023-07-06,09:39:04.000,187,10983382,13085,0,1688636343,13169.176462669995,86.54421287999867,53471.497859760006 2023-07-06,09:39:05.000,187,10983411,13405,0,1688636344,13169.14951743,86.52306549000059,53471.57471808 2023-07-06,09:39:06.000,187,10983403,13245,0,1688636345,13169.075418019995,86.49486897000315,53471.595679440004 2023-07-06,09:39:07.000,187,10983384,13205,0,1688636346,13169.02152753999,86.4737215799978,53471.55375672 2023-07-06,09:39:08.000,187,10983419,13045,0,1688636347,13168.96763706,86.43142680000165,53471.595679440004 2023-07-06,09:39:09.000,187,10983408,12965,0,1688636348,13168.94069181999,86.438475930001,53471.56773096001 2023-07-06,09:39:10.000,187,10983455,13125,0,1688636349,13169.00805492,86.35388637000142,53471.70048624 2023-07-06,09:39:11.000,187,10983408,13205,0,1688636350,13168.947428129999,86.3397881100027,53471.65856352001 2023-07-06,09:39:12.000,187,10983430,13165,0,1688636351,13168.98784599,86.36798463000014,53471.70048624 2023-07-06,09:39:13.000,187,10983438,13125,0,1688636352,13168.974373369994,86.3397881100027,53471.67952488 2023-07-06,09:39:14.000,187,10983412,13365,0,1688636353,13168.859856099989,86.26929681000183,53471.63760216001 2023-07-06,09:39:15.000,187,10983411,13285,0,1688636354,13168.819438239989,86.29044419999991,53471.665550640006 2023-07-06,09:39:16.000,187,10983409,13165,0,1688636355,13168.819438239989,86.2411002900044,53471.7214476 2023-07-06,09:39:17.000,187,10983424,13285,0,1688636356,13168.785756689998,86.2411002900044,53471.73542184001 2023-07-06,09:39:18.000,187,10983456,13245,0,1688636357,13168.718393589988,86.23405115999776,53471.644589280004 2023-07-06,09:39:19.000,187,10983391,13285,0,1688636358,13168.704920969998,86.20585464000033,53471.69349912 2023-07-06,09:39:20.000,187,10983434,13525,0,1688636359,13168.691448349993,86.20585464000033,53471.72843472 2023-07-06,09:39:21.000,187,10983446,13245,0,1688636360,13168.651030489993,86.23405115999776,53471.7214476 2023-07-06,09:39:22.000,187,10983452,13205,0,1688636361,13168.630821559993,86.2270020299984,53471.7214476 2023-07-06,09:39:23.000,187,10983385,13445,0,1688636362,13168.603876319998,86.26929681000183,53471.72843472 2023-07-06,09:39:24.000,187,10983426,13245,0,1688636363,13168.576931080002,86.27634594000119,53471.62362792 2023-07-06,09:39:25.000,187,10983406,13325,0,1688636364,13168.556722150002,86.29749332999927,53471.665550640006 2023-07-06,09:39:26.000,187,10983441,13565,0,1688636365,13168.610612629993,86.2411002900044,53471.74240896 2023-07-06,09:39:27.000,187,10983418,13445,0,1688636366,13168.637557870003,86.2270020299984,53471.714460480005 2023-07-06,09:39:28.000,187,10983379,13525,0,1688636367,13168.657766799988,86.14946159999818,53471.73542184001 2023-07-06,09:39:29.000,187,10983464,13165,0,1688636368,13168.630821559993,86.07192116999795,53471.644589280004 2023-07-06,09:39:30.000,187,10983418,13285,0,1688636369,13168.630821559993,86.04372465000051,53471.616640800006 2023-07-06,09:39:31.000,187,10983412,13125,0,1688636370,13168.630821559993,85.97323334999965,53471.63061504 2023-07-06,09:39:32.000,187,10983436,13285,0,1688636371,13168.637557870003,85.91684031000477,53471.67952488 2023-07-06,09:39:33.000,187,10983389,13325,0,1688636372,13168.543249529997,85.88864379000006,53471.53978248001 2023-07-06,09:39:34.000,187,10983355,13245,0,1688636373,13168.610612629993,85.81110335999983,53471.6515764 2023-07-06,09:39:35.000,187,10983392,13245,0,1688636374,13168.576931080002,85.75471031999768,53471.616640800006 2023-07-06,09:39:36.000,187,10983436,13005,0,1688636375,13168.556722150002,85.72651380000025,53471.63061504 2023-07-06,09:39:37.000,187,10983413,12965,0,1688636376,13168.502831669997,85.69831728000281,53471.56773096001 2023-07-06,09:39:38.000,187,10983372,13445,0,1688636377,13168.496095360002,85.6701207599981,53471.60965368001 2023-07-06,09:39:39.000,187,10983399,13245,0,1688636378,13168.489359049992,85.67716989000473,53471.55375672 2023-07-06,09:39:40.000,187,10983392,13005,0,1688636379,13168.482622739997,85.69831728000281,53471.53978248001 2023-07-06,09:39:41.000,187,10983426,13205,0,1688636380,13168.448941189992,85.74061205999897,53471.55375672 2023-07-06,09:39:42.000,187,10983412,13085,0,1688636381,13168.496095360002,85.73356292999961,53471.65856352001 2023-07-06,09:39:43.000,187,10983427,13245,0,1688636382,13168.489359049992,85.76880858000368,53471.58869232001 2023-07-06,09:39:44.000,187,10983418,13205,0,1688636383,13168.489359049992,85.79700510000112,53471.53978248001 2023-07-06,09:39:45.000,187,10983412,13445,0,1688636384,13168.523040599997,85.83929988000455,53471.56773096001 2023-07-06,09:39:46.000,187,10983400,13045,0,1688636385,13168.556722150002,85.8463490100039,53471.546769600005 2023-07-06,09:39:47.000,187,10983414,13605,0,1688636386,13168.590403699993,85.8463490100039,53471.60266656 2023-07-06,09:39:48.000,187,10983408,12925,0,1688636387,13168.624085249998,85.81110335999983,53471.60266656 2023-07-06,09:39:49.000,187,10983393,13125,0,1688636388,13168.590403699993,85.77585771000304,53471.46292416 2023-07-06,09:39:50.000,187,10983381,13525,0,1688636389,13168.617348940003,85.76175945000432,53471.49087264001 2023-07-06,09:39:51.000,187,10983403,13365,0,1688636390,13168.691448349993,85.6701207599981,53471.58869232001 2023-07-06,09:39:52.000,187,10983420,13085,0,1688636391,13168.704920969998,85.65602249999938,53471.56773096001 2023-07-06,09:39:53.000,187,10983408,13245,0,1688636392,13168.677975729988,85.61372772000323,53471.53978248001 2023-07-06,09:39:54.000,187,10983396,12965,0,1688636393,13168.691448349993,85.58553119999851,53471.46991128001 2023-07-06,09:39:55.000,187,10983377,13605,0,1688636394,13168.704920969998,85.56438381000044,53471.497859760006 2023-07-06,09:39:56.000,187,10983400,13085,0,1688636395,13168.745338829998,85.5714329399998,53471.50484688 2023-07-06,09:39:57.000,187,10983380,13125,0,1688636396,13168.704920969998,85.59258032999787,53471.511834 2023-07-06,09:39:58.000,187,10983443,13325,0,1688636397,13168.725129899998,85.58553119999851,53471.56773096001 2023-07-06,09:39:59.000,187,10983418,13125,0,1688636398,13168.718393589988,85.59962946000451,53471.5817052 2023-07-06,09:40:00.000,187,10983451,13445,0,1688636399,13168.711657279993,85.61372772000323,53471.5817052 2023-07-06,09:40:01.000,187,10983386,13245,0,1688636400,13168.711657279993,85.59258032999787,53471.546769600005 2023-07-06,09:40:02.000,187,10983437,13325,0,1688636401,13168.677975729988,85.65602249999938,53471.57471808 2023-07-06,09:40:03.000,187,10983405,13245,0,1688636402,13168.610612629993,85.65602249999938,53471.56074384 2023-07-06,09:40:04.000,187,10983410,13205,0,1688636403,13168.590403699993,85.59258032999787,53471.56773096001 2023-07-06,09:40:05.000,187,10983392,13285,0,1688636404,13168.570194769993,85.60667859000387,53471.546769600005 2023-07-06,09:40:06.000,187,10983410,13125,0,1688636405,13168.570194769993,85.54323642000236,53471.5817052 2023-07-06,09:40:07.000,187,10983404,13045,0,1688636406,13168.563458459997,85.45864686000277,53471.58869232001 2023-07-06,09:40:08.000,187,10983396,13165,0,1688636407,13168.502831669997,85.37405730000319,53471.5817052 2023-07-06,09:40:09.000,187,10983392,13405,0,1688636408,13168.435468570002,85.31766426000104,53471.49087264001 2023-07-06,09:40:10.000,187,10983446,13165,0,1688636409,13168.428732259992,85.2260255700021,53471.53978248001 2023-07-06,09:40:11.000,187,10983413,13205,0,1688636410,13168.381578089997,85.16258340000059,53471.511834 2023-07-06,09:40:12.000,187,10983404,13285,0,1688636411,13168.320951299997,85.05684645000292,53471.46991128001 2023-07-06,09:40:13.000,187,10983429,13285,0,1688636412,13168.199697719996,84.98635515000205,53471.427988560004 2023-07-06,09:40:14.000,187,10983419,13005,0,1688636413,13168.11212569,84.92291298000055,53471.43497568 2023-07-06,09:40:15.000,187,10983381,13205,0,1688636414,13168.10538937999,84.90881472000183,53471.53978248001 2023-07-06,09:40:16.000,187,10983397,13165,0,1688636415,13168.0514989,84.85242167999968,53471.45593704 2023-07-06,09:40:17.000,187,10983373,12965,0,1688636416,13167.96392686999,84.81012690000352,53471.38606584 2023-07-06,09:40:18.000,187,10983428,13285,0,1688636417,13167.88309114999,84.80307777000417,53471.330168880006 2023-07-06,09:40:19.000,187,10983423,12925,0,1688636418,13167.856145909995,84.7678321200001,53471.36510448 2023-07-06,09:40:20.000,187,10983400,13285,0,1688636419,13167.80225542999,84.72553734000394,53471.41401432 2023-07-06,09:40:21.000,187,10983428,13245,0,1688636420,13167.74162863999,84.73963560000266,53471.36510448 2023-07-06,09:40:22.000,187,10983433,13285,0,1688636421,13167.68100184999,84.76078299000073,53471.4070272 2023-07-06,09:40:23.000,187,10983416,13405,0,1688636422,13167.573220889994,84.73963560000266,53471.309207520004 2023-07-06,09:40:24.000,187,10983411,13405,0,1688636423,13167.478912549988,84.7678321200001,53471.309207520004 2023-07-06,09:40:25.000,187,10983433,13165,0,1688636424,13167.458703619988,84.76078299000073,53471.330168880006 2023-07-06,09:40:26.000,187,10983402,13125,0,1688636425,13167.458703619988,84.7960286400048,53471.337156 2023-07-06,09:40:27.000,187,10983401,13285,0,1688636426,13167.371131589993,84.7960286400048,53471.379078720005 2023-07-06,09:40:28.000,187,10983397,13565,0,1688636427,13167.303768489997,84.81012690000352,53471.35113024001 2023-07-06,09:40:29.000,187,10983410,13085,0,1688636428,13167.256614320002,84.7960286400048,53471.34414312 2023-07-06,09:40:30.000,187,10983428,13285,0,1688636429,13167.189251219992,84.81012690000352,53471.31619464 2023-07-06,09:40:31.000,187,10983453,13405,0,1688636430,13167.209460149992,84.7960286400048,53471.43497568 2023-07-06,09:40:32.000,187,10983420,13485,0,1688636431,13167.216196460002,84.78897950999817,53471.427988560004 2023-07-06,09:40:33.000,187,10983383,13285,0,1688636432,13167.162305979997,84.81012690000352,53471.40004008001 2023-07-06,09:40:34.000,187,10983397,13285,0,1688636433,13167.128624429992,84.84537255000032,53471.4070272 2023-07-06,09:40:35.000,187,10983416,13285,0,1688636434,13167.108415499992,84.82422516000224,53471.30222040001 2023-07-06,09:40:36.000,187,10983414,12925,0,1688636435,13167.101679189997,84.85242167999968,53471.44196280001 2023-07-06,09:40:37.000,187,10983449,13485,0,1688636436,13167.121888119997,84.90176559000247,53471.476898400004 2023-07-06,09:40:38.000,187,10983422,13245,0,1688636437,13167.162305979997,84.93701123999926,53471.50484688 2023-07-06,09:40:39.000,187,10983388,13045,0,1688636438,13167.195987530002,84.98635515000205,53471.53978248001 2023-07-06,09:40:40.000,187,10983418,13125,0,1688636439,13167.189251219992,85.05684645000292,53471.51882112001 2023-07-06,09:40:41.000,187,10983449,13285,0,1688636440,13167.148833359992,85.1132394899978,53471.511834 2023-07-06,09:40:42.000,187,10983430,13285,0,1688636441,13167.202723839997,85.18373078999866,53471.546769600005 2023-07-06,09:40:43.000,187,10983446,13285,0,1688636442,13167.216196460002,85.19077991999802,53471.58869232001 2023-07-06,09:40:44.000,187,10983440,13125,0,1688636443,13167.202723839997,85.21192731000338,53471.57471808 2023-07-06,09:40:45.000,187,10983374,13365,0,1688636444,13167.243141699997,85.24717296000017,53471.6515764 2023-07-06,09:40:46.000,187,10983415,13365,0,1688636445,13167.364395279998,85.26127121999889,53471.77734456001 2023-07-06,09:40:47.000,187,10983407,13365,0,1688636446,13167.391340519993,85.27536948000488,53471.80529304001 2023-07-06,09:40:48.000,187,10983440,13045,0,1688636447,13167.364395279998,85.2894677400036,53471.84721576 2023-07-06,09:40:49.000,187,10983395,12965,0,1688636448,13167.317241110002,85.31061513000168,53471.833241520006 2023-07-06,09:40:50.000,187,10983447,13205,0,1688636449,13167.350922659993,85.21897644000273,53471.931061200004 2023-07-06,09:40:51.000,187,10983431,13205,0,1688636450,13167.364395279998,85.19782905000466,53471.98695816 2023-07-06,09:40:52.000,187,10983405,13085,0,1688636451,13167.404813139998,85.15553427000123,53472.00791952 2023-07-06,09:40:53.000,187,10983451,13205,0,1688636452,13167.344186349997,85.14143601000251,53472.00791952 2023-07-06,09:40:54.000,187,10983417,13325,0,1688636453,13167.350922659993,85.1132394899978,53472.00791952 2023-07-06,09:40:55.000,187,10983480,13325,0,1688636454,13167.425022069998,85.08504297000036,53472.119713440006 2023-07-06,09:40:56.000,187,10983395,13365,0,1688636455,13167.451967309993,85.0427481900042,53472.147661920004 2023-07-06,09:40:57.000,187,10983374,13405,0,1688636456,13167.411549449993,84.97225689000334,53472.18259752 2023-07-06,09:40:58.000,187,10983419,13245,0,1688636457,13167.350922659993,84.88766733000375,53472.18259752 2023-07-06,09:40:59.000,187,10983393,13085,0,1688636458,13167.404813139998,84.85947080999904,53472.23849448001 2023-07-06,09:41:00.000,187,10983410,13125,0,1688636459,13167.350922659993,84.84537255000032,53472.266442960004 2023-07-06,09:41:01.000,187,10983399,13405,0,1688636460,13167.323977419997,84.81012690000352,53472.30137856 2023-07-06,09:41:02.000,187,10983409,13645,0,1688636461,13167.357658970002,84.80307777000417,53472.385224000005 2023-07-06,09:41:03.000,187,10983432,13645,0,1688636462,13167.330713729993,84.77488124999945,53472.39919824 2023-07-06,09:41:04.000,187,10983436,13405,0,1688636463,13167.256614320002,84.77488124999945,53472.434133840005 2023-07-06,09:41:05.000,187,10983428,13605,0,1688636464,13167.330713729993,84.72553734000394,53472.46208232 2023-07-06,09:41:06.000,187,10983445,13165,0,1688636465,13167.344186349997,84.75373386000138,53472.51797928 2023-07-06,09:41:07.000,187,10983417,13325,0,1688636466,13167.384604209998,84.69734081999923,53472.53894064 2023-07-06,09:41:08.000,187,10983453,13245,0,1688636467,13167.384604209998,84.74668473000202,53472.552914880005 2023-07-06,09:41:09.000,187,10983415,13285,0,1688636468,13167.391340519993,84.74668473000202,53472.58086336 2023-07-06,09:41:10.000,187,10983391,13445,0,1688636469,13167.472176239993,84.76078299000073,53472.74156712001 2023-07-06,09:41:11.000,187,10983423,13285,0,1688636470,13167.532803029993,84.73963560000266,53472.79746408 2023-07-06,09:41:12.000,187,10983423,13325,0,1688636471,13167.526066719998,84.75373386000138,53472.85336104 2023-07-06,09:41:13.000,187,10983399,13205,0,1688636472,13167.519330409988,84.8312742900016,53472.86733528 2023-07-06,09:41:14.000,187,10983414,13165,0,1688636473,13167.465439929998,84.85242167999968,53472.85336104 2023-07-06,09:41:15.000,187,10983419,13005,0,1688636474,13167.472176239993,84.85242167999968,53472.91624512 2023-07-06,09:41:16.000,187,10983410,13325,0,1688636475,13167.505857789998,84.85947080999904,53473.007077680006 2023-07-06,09:41:17.000,187,10983418,13325,0,1688636476,13167.553011959993,84.8312742900016,53473.055987520005 2023-07-06,09:41:18.000,187,10983408,13285,0,1688636477,13167.512594099993,84.89471646000311,53473.09791024001 2023-07-06,09:41:19.000,187,10983431,13405,0,1688636478,13167.499121479988,84.90881472000183,53473.16778144001 2023-07-06,09:41:20.000,187,10983399,13085,0,1688636479,13167.613638749994,84.92291298000055,53473.28656248001 2023-07-06,09:41:21.000,187,10983410,13565,0,1688636480,13167.640583989989,84.97225689000334,53473.3284852 2023-07-06,09:41:22.000,187,10983389,13285,0,1688636481,13167.674265539994,85.04979732000356,53473.33547232001 2023-07-06,09:41:23.000,187,10983399,13565,0,1688636482,13167.68100184999,85.04979732000356,53473.3284852 2023-07-06,09:41:24.000,187,10983395,13125,0,1688636483,13167.70121077999,85.12733775000379,53473.41233064001 2023-07-06,09:41:25.000,187,10983392,13285,0,1688636484,13167.714683399994,85.12733775000379,53473.489188960004 2023-07-06,09:41:26.000,187,10983405,13165,0,1688636485,13167.8494096,85.19782905000466,53473.59399576 2023-07-06,09:41:27.000,187,10983392,13285,0,1688636486,13167.92350900999,85.2260255700021,53473.62194424001 2023-07-06,09:41:28.000,187,10983396,13285,0,1688636487,13168.00434472999,85.27536948000488,53473.677841200006 2023-07-06,09:41:29.000,187,10983444,13125,0,1688636488,13167.98413579999,85.31766426000104,53473.64989272001 2023-07-06,09:41:30.000,187,10983422,13245,0,1688636489,13168.078444139996,85.28241861000424,53473.81758360001 2023-07-06,09:41:31.000,187,10983407,13045,0,1688636490,13168.11212569,85.29651687000296,53473.80360936 2023-07-06,09:41:32.000,187,10983446,13685,0,1688636491,13168.213170340001,85.30356600000232,53473.88745480001 2023-07-06,09:41:33.000,187,10983381,13125,0,1688636492,13168.186225099991,85.33176251999976,53473.90142904 2023-07-06,09:41:34.000,187,10983434,13365,0,1688636493,13168.307478679992,85.35995904000447,53474.05514568001 2023-07-06,09:41:35.000,187,10983419,13005,0,1688636494,13168.368105469992,85.36700817000383,53474.062132800005 2023-07-06,09:41:36.000,187,10983394,13245,0,1688636495,13168.361369159997,85.38110643000255,53474.10405552001 2023-07-06,09:41:37.000,187,10983420,13245,0,1688636496,13168.374841780002,85.4234012099987,53474.11802976 2023-07-06,09:41:38.000,187,10983389,13085,0,1688636497,13168.415259640002,85.4374994700047,53474.159952480004 2023-07-06,09:41:39.000,187,10983424,13165,0,1688636498,13168.408523329992,85.45159773000341,53474.25777216 2023-07-06,09:41:40.000,187,10983373,13365,0,1688636499,13168.435468570002,85.40225382000062,53474.31366912 2023-07-06,09:41:41.000,187,10983425,13285,0,1688636500,13168.401787019997,85.48684338000021,53474.31366912 2023-07-06,09:41:42.000,187,10983427,13285,0,1688636501,13168.415259640002,85.47979425000085,53474.3765532 2023-07-06,09:41:43.000,187,10983448,13285,0,1688636502,13168.368105469992,85.51503989999765,53474.397514560005 2023-07-06,09:41:44.000,187,10983382,13445,0,1688636503,13168.388314399992,85.45159773000341,53474.46039864001 2023-07-06,09:41:45.000,187,10983435,13125,0,1688636504,13168.354632850002,85.47979425000085,53474.52328272 2023-07-06,09:41:46.000,187,10983432,13085,0,1688636505,13168.374841780002,85.44454860000405,53474.60014104 2023-07-06,09:41:47.000,187,10983388,13205,0,1688636506,13168.361369159997,85.45864686000277,53474.60014104 2023-07-06,09:41:48.000,187,10983398,13245,0,1688636507,13168.300742369996,85.39520469000126,53474.62808952001 2023-07-06,09:41:49.000,187,10983385,13405,0,1688636508,13168.267060819991,85.43045033999806,53474.663025120004 2023-07-06,09:41:50.000,187,10983421,13285,0,1688636509,13168.327687609992,85.40225382000062,53474.76783192 2023-07-06,09:41:51.000,187,10983395,12965,0,1688636510,13168.294006060001,85.37405730000319,53474.80276752001 2023-07-06,09:41:52.000,187,10983395,13285,0,1688636511,13168.354632850002,85.31766426000104,53474.87962584 2023-07-06,09:41:53.000,187,10983358,13205,0,1688636512,13168.294006060001,85.31766426000104,53474.8656516 2023-07-06,09:41:54.000,187,10983393,13045,0,1688636513,13168.294006060001,85.27536948000488,53474.90757432 2023-07-06,09:41:55.000,187,10983433,13285,0,1688636514,13168.260324509996,85.21192731000338,53474.95648416 2023-07-06,09:41:56.000,187,10983414,13045,0,1688636515,13168.280533439996,85.19077991999802,53474.97744552 2023-07-06,09:41:57.000,187,10983434,13085,0,1688636516,13168.233379270001,85.12733775000379,53474.9355228 2023-07-06,09:41:58.000,187,10983437,13485,0,1688636517,13168.320951299997,85.03569906000484,53475.01238112001 2023-07-06,09:41:59.000,187,10983416,13245,0,1688636518,13168.320951299997,85.02160079999885,53475.166097760004 2023-07-06,09:42:00.000,187,10983426,13205,0,1688636519,13168.253588200001,84.98635515000205,53475.13116216001 2023-07-06,09:42:01.000,187,10983360,13325,0,1688636520,13168.273797130001,85.00750254000013,53475.19404624 2023-07-06,09:42:02.000,187,10983447,13125,0,1688636521,13168.287269749992,85.00045341000077,53475.1451364 2023-07-06,09:42:03.000,187,10983390,13405,0,1688636522,13168.347896539992,85.00045341000077,53475.2499432 2023-07-06,09:42:04.000,187,10983426,13485,0,1688636523,13168.294006060001,85.00045341000077,53475.22199472 2023-07-06,09:42:05.000,187,10983374,13285,0,1688636524,13168.287269749992,85.00750254000013,53475.22898184001 2023-07-06,09:42:06.000,187,10983420,13405,0,1688636525,13168.388314399992,85.02160079999885,53475.36872424 2023-07-06,09:42:07.000,187,10983414,13045,0,1688636526,13168.435468570002,85.02160079999885,53475.41763408 2023-07-06,09:42:08.000,187,10983412,13085,0,1688636527,13168.428732259992,85.00750254000013,53475.4595568 2023-07-06,09:42:09.000,187,10983393,13205,0,1688636528,13168.354632850002,85.05684645000292,53475.403659840005 2023-07-06,09:42:10.000,187,10983380,13245,0,1688636529,13168.421995949997,85.01455166999949,53475.44558256001 2023-07-06,09:42:11.000,187,10983415,13325,0,1688636530,13168.455677500002,85.0427481900042,53475.48750528 2023-07-06,09:42:12.000,187,10983450,13205,0,1688636531,13168.509567979992,84.98635515000205,53475.50846664 2023-07-06,09:42:13.000,187,10983381,13285,0,1688636532,13168.496095360002,84.98635515000205,53475.571350720005 2023-07-06,09:42:14.000,187,10983432,13405,0,1688636533,13168.482622739997,84.9793060200027,53475.55038936 2023-07-06,09:42:15.000,187,10983424,13285,0,1688636534,13168.590403699993,84.91586385000119,53475.63423480001 2023-07-06,09:42:16.000,187,10983422,13445,0,1688636535,13168.549985839993,84.89471646000311,53475.61327344001 2023-07-06,09:42:17.000,187,10983431,12925,0,1688636536,13168.536513220002,84.9299621099999,53475.75301584 2023-07-06,09:42:18.000,187,10983450,13485,0,1688636537,13168.509567979992,84.93701123999926,53475.62724768 2023-07-06,09:42:19.000,187,10983392,13245,0,1688636538,13168.529776909993,84.90176559000247,53475.66218328001 2023-07-06,09:42:20.000,187,10983381,13125,0,1688636539,13168.570194769993,84.85242167999968,53475.72506736 2023-07-06,09:42:21.000,187,10983418,13605,0,1688636540,13168.489359049992,84.77488124999945,53475.787951440005 2023-07-06,09:42:22.000,187,10983411,13165,0,1688636541,13168.529776909993,84.71143907999794,53475.75301584 2023-07-06,09:42:23.000,187,10983435,13285,0,1688636542,13168.442204879997,84.64799691000371,53475.76000296001 2023-07-06,09:42:24.000,187,10983422,13085,0,1688636543,13168.442204879997,84.61275125999964,53475.76000296001 2023-07-06,09:42:25.000,187,10983390,13085,0,1688636544,13168.502831669997,84.57750561000285,53475.85083552001 2023-07-06,09:42:26.000,187,10983404,13285,0,1688636545,13168.435468570002,84.45767039999919,53475.85083552001 2023-07-06,09:42:27.000,187,10983387,13245,0,1688636546,13168.442204879997,84.42242475000239,53475.89974536001 2023-07-06,09:42:28.000,187,10983413,13325,0,1688636547,13168.401787019997,84.40832649000367,53475.80192568001 2023-07-06,09:42:29.000,187,10983414,13245,0,1688636548,13168.368105469992,84.35193345000152,53475.85083552001 2023-07-06,09:42:30.000,187,10983414,13285,0,1688636549,13168.428732259992,84.30258953999873,53475.92070672 2023-07-06,09:42:31.000,187,10983412,13165,0,1688636550,13168.442204879997,84.28849128000002,53475.9835908 2023-07-06,09:42:32.000,187,10983403,13245,0,1688636551,13168.388314399992,84.2743930200013,53475.94865520001 2023-07-06,09:42:33.000,187,10983397,13405,0,1688636552,13168.314214990001,84.32373693000409,53476.004552160004 2023-07-06,09:42:34.000,187,10983393,13285,0,1688636553,13168.19296141,84.31668780000473,53475.96961656001 2023-07-06,09:42:35.000,187,10983398,13245,0,1688636554,13168.17275248,84.36603171000024,53476.025513520006 2023-07-06,09:42:36.000,187,10983385,13125,0,1688636555,13168.13233462,84.36603171000024,53476.053462 2023-07-06,09:42:37.000,187,10983402,13405,0,1688636556,13168.04476258999,84.36603171000024,53475.99756504001 2023-07-06,09:42:38.000,187,10983387,13125,0,1688636557,13168.09191676,84.35898258000088,53476.13032032 2023-07-06,09:42:39.000,187,10983401,13005,0,1688636558,13168.12559830999,84.39422822999768,53476.18621728001 2023-07-06,09:42:40.000,187,10983396,13085,0,1688636559,13168.09191676,84.42242475000239,53476.13032032 2023-07-06,09:42:41.000,187,10983401,13325,0,1688636560,13168.017817349995,84.42947388000175,53476.17923016 2023-07-06,09:42:42.000,187,10983345,13285,0,1688636561,13168.04476258999,84.42242475000239,53476.20717864 2023-07-06,09:42:43.000,187,10983407,13045,0,1688636562,13167.997608419995,84.43652301000111,53476.24910136 2023-07-06,09:42:44.000,187,10983409,13285,0,1688636563,13168.017817349995,84.49291605000326,53476.24910136 2023-07-06,09:42:45.000,187,10983406,13245,0,1688636564,13168.04476258999,84.53521082999941,53476.31198544001 2023-07-06,09:42:46.000,187,10983436,13525,0,1688636565,13168.11212569,84.59160387000156,53476.42377936 2023-07-06,09:42:47.000,187,10983379,13165,0,1688636566,13168.139070929996,84.59865300000092,53476.49365056 2023-07-06,09:42:48.000,187,10983402,12925,0,1688636567,13168.166016169991,84.64094778000435,53476.528586160006 2023-07-06,09:42:49.000,187,10983407,13285,0,1688636568,13168.139070929996,84.61275125999964,53476.51461192 2023-07-06,09:42:50.000,187,10983365,12845,0,1688636569,13168.186225099991,84.64799691000371,53476.55653464 2023-07-06,09:42:51.000,187,10983418,13205,0,1688636570,13168.219906649996,84.70438994999859,53476.63339296 2023-07-06,09:42:52.000,187,10983394,13005,0,1688636571,13168.179488789996,84.76078299000073,53476.58448312 2023-07-06,09:42:53.000,187,10983403,13245,0,1688636572,13168.206434029991,84.7325864700033,53476.72422552 2023-07-06,09:42:54.000,187,10983361,13445,0,1688636573,13168.253588200001,84.7678321200001,53476.81505808001 2023-07-06,09:42:55.000,187,10983399,13285,0,1688636574,13168.327687609992,84.7678321200001,53476.88492928001 2023-07-06,09:42:56.000,187,10983423,13125,0,1688636575,13168.368105469992,84.78897950999817,53476.96877472 2023-07-06,09:42:57.000,187,10983460,13405,0,1688636576,13168.381578089997,84.81012690000352,53476.9967232 2023-07-06,09:42:58.000,187,10983385,13125,0,1688636577,13168.395050710002,84.85242167999968,53476.98973608 2023-07-06,09:42:59.000,187,10983429,13125,0,1688636578,13168.388314399992,84.85242167999968,53477.010697440004 2023-07-06,09:43:00.000,187,10983437,13005,0,1688636579,13168.435468570002,84.85947080999904,53477.080568640005 2023-07-06,09:43:01.000,187,10983420,13285,0,1688636580,13168.523040599997,84.87356906999776,53477.19236256001 2023-07-06,09:43:02.000,187,10983416,13325,0,1688636581,13168.529776909993,84.90176559000247,53477.178388320004 2023-07-06,09:43:03.000,187,10983434,13365,0,1688636582,13168.502831669997,84.89471646000311,53477.22729816 2023-07-06,09:43:04.000,187,10983402,13365,0,1688636583,13168.597140010002,84.8665199399984,53477.26922088001 2023-07-06,09:43:05.000,187,10983459,13405,0,1688636584,13168.657766799988,84.83832342000096,53477.33909208001 2023-07-06,09:43:06.000,187,10983430,13245,0,1688636585,13168.651030489993,84.8665199399984,53477.33210496 2023-07-06,09:43:07.000,187,10983412,13325,0,1688636586,13168.664503109998,84.81012690000352,53477.42992464 2023-07-06,09:43:08.000,187,10983427,13405,0,1688636587,13168.624085249998,84.7960286400048,53477.43691176001 2023-07-06,09:43:09.000,187,10983397,13525,0,1688636588,13168.590403699993,84.7325864700033,53477.450886 2023-07-06,09:43:10.000,187,10983376,13205,0,1688636589,13168.630821559993,84.66914430000179,53477.52774432001 2023-07-06,09:43:11.000,187,10983410,13365,0,1688636590,13168.583667389998,84.68324256000051,53477.59761552 2023-07-06,09:43:12.000,187,10983440,13405,0,1688636591,13168.549985839993,84.66209517000243,53477.61857688 2023-07-06,09:43:13.000,187,10983440,13365,0,1688636592,13168.509567979992,84.63389864999772,53477.6604996 2023-07-06,09:43:14.000,187,10983381,13245,0,1688636593,13168.442204879997,84.62684951999836,53477.632551120005 2023-07-06,09:43:15.000,187,10983397,13125,0,1688636594,13168.354632850002,84.66209517000243,53477.646525359996 2023-07-06,09:43:16.000,187,10983415,13245,0,1688636595,13168.334423920001,84.66209517000243,53477.69543520001 2023-07-06,09:43:17.000,187,10983430,13165,0,1688636596,13168.226642959991,84.68324256000051,53477.66748672 2023-07-06,09:43:18.000,187,10983418,13525,0,1688636597,13168.226642959991,84.73963560000266,53477.67447384001 2023-07-06,09:43:19.000,187,10983405,13125,0,1688636598,13168.273797130001,84.69734081999923,53477.7653064 2023-07-06,09:43:20.000,187,10983423,13165,0,1688636599,13168.213170340001,84.7325864700033,53477.7653064 2023-07-06,09:43:21.000,187,10983445,13565,0,1688636600,13168.186225099991,84.69029168999987,53477.80722912 2023-07-06,09:43:22.000,187,10983419,13365,0,1688636601,13168.12559830999,84.72553734000394,53477.814216239996 2023-07-06,09:43:23.000,187,10983433,13445,0,1688636602,13168.12559830999,84.72553734000394,53477.82819048 2023-07-06,09:43:24.000,187,10983432,13165,0,1688636603,13168.03128997,84.7325864700033,53477.78626776 2023-07-06,09:43:25.000,187,10983431,13125,0,1688636604,13168.03128997,84.64799691000371,53477.79325488001 2023-07-06,09:43:26.000,187,10983409,13125,0,1688636605,13168.038026279995,84.62684951999836,53477.87710032 2023-07-06,09:43:27.000,187,10983424,13245,0,1688636606,13168.0514989,84.57750561000285,53477.92601016 2023-07-06,09:43:28.000,187,10983397,13205,0,1688636607,13168.03128997,84.56340735000413,53477.919023040005 2023-07-06,09:43:29.000,187,10983453,13605,0,1688636608,13167.97066318,84.52816170000006,53477.87710032 2023-07-06,09:43:30.000,187,10983423,13445,0,1688636609,13167.936981629995,84.51406344000134,53477.89107456001 2023-07-06,09:43:31.000,187,10983333,13165,0,1688636610,13167.93024532,84.51406344000134,53477.95395864 2023-07-06,09:43:32.000,187,10983405,13205,0,1688636611,13167.90330007999,84.49996518000262,53477.93998440001 2023-07-06,09:43:33.000,187,10983382,13365,0,1688636612,13167.795519119994,84.51406344000134,53477.86312608001 2023-07-06,09:43:34.000,187,10983397,13245,0,1688636613,13167.88309114999,84.51406344000134,53477.93998440001 2023-07-06,09:43:35.000,187,10983411,13445,0,1688636614,13167.95045425,84.50701431000198,53477.967932880005 2023-07-06,09:43:36.000,187,10983419,13245,0,1688636615,13167.977399489995,84.51406344000134,53477.98889424001 2023-07-06,09:43:37.000,187,10983438,13085,0,1688636616,13167.93024532,84.49291605000326,53477.93299728 2023-07-06,09:43:38.000,187,10983409,13405,0,1688636617,13167.93024532,84.46471952999855,53477.95395864 2023-07-06,09:43:39.000,187,10983418,13365,0,1688636618,13167.977399489995,84.4717686599979,53478.00286848 2023-07-06,09:43:40.000,187,10983379,13125,0,1688636619,13167.94371793999,84.42242475000239,53477.98889424001 2023-07-06,09:43:41.000,187,10983426,13085,0,1688636620,13167.896563769995,84.40832649000367,53477.89107456001 2023-07-06,09:43:42.000,187,10983420,13005,0,1688636621,13167.98413579999,84.38012996999896,53478.00286848 2023-07-06,09:43:43.000,187,10983383,13125,0,1688636622,13167.957190559995,84.3730808399996,53478.016842720004 2023-07-06,09:43:44.000,187,10983413,13285,0,1688636623,13167.92350900999,84.36603171000024,53478.00985560001 2023-07-06,09:43:45.000,187,10983448,13205,0,1688636624,13167.98413579999,84.33078606000345,53478.07273968 2023-07-06,09:43:46.000,187,10983419,13285,0,1688636625,13167.92350900999,84.28144215000066,53477.99588136 2023-07-06,09:43:47.000,187,10983388,13085,0,1688636626,13167.95045425,84.2391473700045,53478.037804080006 2023-07-06,09:43:48.000,187,10983441,13445,0,1688636627,13167.91003639,84.16160694000428,53478.00985560001 2023-07-06,09:43:49.000,187,10983389,13445,0,1688636628,13167.84267328999,84.14750867999828,53477.981907119996 2023-07-06,09:43:50.000,187,10983438,13445,0,1688636629,13167.93024532,84.10521390000213,53478.07972680001 2023-07-06,09:43:51.000,187,10983414,13325,0,1688636630,13167.92350900999,84.03472260000126,53478.15658512001 2023-07-06,09:43:52.000,187,10983397,13405,0,1688636631,13167.916772699995,83.97128042999975,53478.16357224 2023-07-06,09:43:53.000,187,10983417,13565,0,1688636632,13167.91003639,83.89373999999953,53478.135623760005 2023-07-06,09:43:54.000,187,10983425,13245,0,1688636633,13167.8494096,83.85849435000273,53478.06575256 2023-07-06,09:43:55.000,187,10983444,13245,0,1688636634,13167.8494096,83.78800305000186,53478.05876544001 2023-07-06,09:43:56.000,187,10983377,13205,0,1688636635,13167.88982746,83.72456088000035,53478.149597999996 2023-07-06,09:43:57.000,187,10983409,13045,0,1688636636,13167.90330007999,83.66111870999885,53478.16357224 2023-07-06,09:43:58.000,187,10983389,13285,0,1688636637,13167.856145909995,83.63997132000077,53478.17055936 2023-07-06,09:43:59.000,187,10983407,13325,0,1688636638,13167.82920067,83.60472567000397,53478.205494960006 2023-07-06,09:44:00.000,187,10983417,13165,0,1688636639,13167.82920067,83.5694800199999,53478.29632752001 2023-07-06,09:44:01.000,187,10983451,13245,0,1688636640,13167.755101259994,83.50603784999839,53478.2893404 2023-07-06,09:44:02.000,187,10983441,13085,0,1688636641,13167.667529229999,83.4707922000016,53478.22645632001 2023-07-06,09:44:03.000,187,10983397,13405,0,1688636642,13167.627111369999,83.44964481000352,53478.2893404 2023-07-06,09:44:04.000,187,10983420,13165,0,1688636643,13167.492385169993,83.44259568000416,53478.2194692 2023-07-06,09:44:05.000,187,10983459,13165,0,1688636644,13167.445230999998,83.40735003000009,53478.2194692 2023-07-06,09:44:06.000,187,10983431,13165,0,1688636645,13167.472176239993,83.35800612000457,53478.317288879996 2023-07-06,09:44:07.000,187,10983375,13445,0,1688636646,13167.431758379993,83.30866221000178,53478.34523736001 2023-07-06,09:44:08.000,187,10983430,13485,0,1688636647,13167.411549449993,83.31571134000114,53478.33825024 2023-07-06,09:44:09.000,187,10983367,13125,0,1688636648,13167.323977419997,83.28046569000435,53478.2893404 2023-07-06,09:44:10.000,187,10983410,13205,0,1688636649,13167.330713729993,83.30161308000243,53478.26837904 2023-07-06,09:44:11.000,187,10983409,13285,0,1688636650,13167.290295869992,83.28751482000371,53478.27536616001 2023-07-06,09:44:12.000,187,10983396,13285,0,1688636651,13167.283559559997,83.33685872999922,53478.24741768001 2023-07-06,09:44:13.000,187,10983446,13125,0,1688636652,13167.169042289992,83.36505525000393,53478.19850784001 2023-07-06,09:44:14.000,187,10983403,13125,0,1688636653,13167.249878009992,83.36505525000393,53478.31030176 2023-07-06,09:44:15.000,187,10983418,13245,0,1688636654,13167.229669079992,83.40735003000009,53478.31030176 2023-07-06,09:44:16.000,187,10983384,13285,0,1688636655,13167.283559559997,83.44964481000352,53478.33825024 2023-07-06,09:44:17.000,187,10983453,13405,0,1688636656,13167.209460149992,83.44259568000416,53478.27536616001 2023-07-06,09:44:18.000,187,10983420,13245,0,1688636657,13167.222932769997,83.4214482899988,53478.29632752001 2023-07-06,09:44:19.000,187,10983405,13285,0,1688636658,13167.263350629997,83.41439915999945,53478.28235328 2023-07-06,09:44:20.000,187,10983417,13325,0,1688636659,13167.229669079992,83.40030090000073,53478.31030176 2023-07-06,09:44:21.000,187,10983426,13445,0,1688636660,13167.148833359992,83.37915351000265,53478.27536616001 2023-07-06,09:44:22.000,187,10983441,13165,0,1688636661,13167.249878009992,83.35095698999794,53478.34523736001 2023-07-06,09:44:23.000,187,10983418,13245,0,1688636662,13167.283559559997,83.33685872999922,53478.32427600001 2023-07-06,09:44:24.000,187,10983405,13245,0,1688636663,13167.256614320002,83.28046569000435,53478.36619872001 2023-07-06,09:44:25.000,187,10983471,13365,0,1688636664,13167.249878009992,83.23112178000156,53478.3592116 2023-07-06,09:44:26.000,187,10983390,13245,0,1688636665,13167.256614320002,83.1253848300039,53478.373185840006 2023-07-06,09:44:27.000,187,10983438,13365,0,1688636666,13167.243141699997,83.09013917999982,53478.3592116 2023-07-06,09:44:28.000,187,10983421,13125,0,1688636667,13167.290295869992,83.02669700999832,53478.38017296 2023-07-06,09:44:29.000,187,10983439,13245,0,1688636668,13167.283559559997,82.98440223000216,53478.3592116 2023-07-06,09:44:30.000,187,10983411,13125,0,1688636669,13167.297032180002,82.94210744999873,53478.352224480004 2023-07-06,09:44:31.000,187,10983444,13245,0,1688636670,13167.384604209998,82.90686180000193,53478.422095680005 2023-07-06,09:44:32.000,187,10983382,13205,0,1688636671,13167.377867900002,82.95620571000472,53478.43606992 2023-07-06,09:44:33.000,187,10983391,13165,0,1688636672,13167.485648859998,82.9139109300013,53478.484979759996 2023-07-06,09:44:34.000,187,10983398,13245,0,1688636673,13167.472176239993,82.9139109300013,53478.45004416 2023-07-06,09:44:35.000,187,10983464,13085,0,1688636674,13167.593429819994,82.88571441000386,53478.484979759996 2023-07-06,09:44:36.000,187,10983430,13325,0,1688636675,13167.647320299999,82.85046875999979,53478.52690248 2023-07-06,09:44:37.000,187,10983426,13205,0,1688636676,13167.734892329994,82.8645670199985,53478.56183808001 2023-07-06,09:44:38.000,187,10983428,13285,0,1688636677,13167.775310189994,82.85751788999914,53478.59677368 2023-07-06,09:44:39.000,187,10983423,12925,0,1688636678,13167.8494096,82.90686180000193,53478.54786384 2023-07-06,09:44:40.000,187,10983438,13285,0,1688636679,13167.90330007999,82.88571441000386,53478.6037608 2023-07-06,09:44:41.000,187,10983428,12965,0,1688636680,13167.92350900999,82.87161614999786,53478.64568352 2023-07-06,09:44:42.000,187,10983401,13125,0,1688636681,13167.90330007999,82.85046875999979,53478.71555472 2023-07-06,09:44:43.000,187,10983424,13325,0,1688636682,13167.876354839995,82.7658792000002,53478.76446456 2023-07-06,09:44:44.000,187,10983431,13205,0,1688636683,13167.86288221999,82.78702658999828,53478.77145168 2023-07-06,09:44:45.000,187,10983388,13285,0,1688636684,13167.76857388,82.70243702999869,53478.72952896001 2023-07-06,09:44:46.000,187,10983400,13125,0,1688636685,13167.748364949999,82.66014225000254,53478.806387280005 2023-07-06,09:44:47.000,187,10983379,13245,0,1688636686,13167.80225542999,82.65309312000318,53478.84831000001 2023-07-06,09:44:48.000,187,10983372,13325,0,1688636687,13167.755101259994,82.63899486000446,53478.91818120001 2023-07-06,09:44:49.000,187,10983424,13125,0,1688636688,13167.76183756999,82.63899486000446,53478.84831000001 2023-07-06,09:44:50.000,187,10983402,13405,0,1688636689,13167.647320299999,82.68128964000061,53478.86927136001 2023-07-06,09:44:51.000,187,10983449,13045,0,1688636690,13167.606902439999,82.71653529000469,53478.84831000001 2023-07-06,09:44:52.000,187,10983377,13245,0,1688636691,13167.579957199989,82.71653529000469,53478.925168320005 2023-07-06,09:44:53.000,187,10983393,13165,0,1688636692,13167.579957199989,82.80112485000427,53478.904206960004 2023-07-06,09:44:54.000,187,10983406,13125,0,1688636693,13167.633847679994,82.85751788999914,53479.00901376 2023-07-06,09:44:55.000,187,10983430,12925,0,1688636694,13167.633847679994,82.85751788999914,53479.043949360006 2023-07-06,09:44:56.000,187,10983395,13245,0,1688636695,13167.633847679994,82.94210744999873,53479.02997512 2023-07-06,09:44:57.000,187,10983380,13405,0,1688636696,13167.633847679994,82.99145136000152,53479.02997512 2023-07-06,09:44:58.000,187,10983417,13685,0,1688636697,13167.620375059989,83.02669700999832,53479.043949360006 2023-07-06,09:44:59.000,187,10983408,13045,0,1688636698,13167.613638749994,83.04079527000431,53479.10683344 2023-07-06,09:45:00.000,187,10983378,13405,0,1688636699,13167.606902439999,83.04784440000367,53479.14875616 2023-07-06,09:45:01.000,187,10983427,13405,0,1688636700,13167.553011959993,83.02669700999832,53479.08587208001 2023-07-06,09:45:02.000,187,10983438,13485,0,1688636701,13167.647320299999,82.9773531000028,53479.20465312001 2023-07-06,09:45:03.000,187,10983416,12965,0,1688636702,13167.586693509998,82.89276354000322,53479.17670464 2023-07-06,09:45:04.000,187,10983434,13365,0,1688636703,13167.586693509998,82.92800919000001,53479.190678880004 2023-07-06,09:45:05.000,187,10983383,12925,0,1688636704,13167.566484579998,82.92096006000065,53479.24657584 2023-07-06,09:45:06.000,187,10983435,13125,0,1688636705,13167.553011959993,82.93505831999937,53479.239588720004 2023-07-06,09:45:07.000,187,10983439,13245,0,1688636706,13167.505857789998,82.93505831999937,53479.28151144001 2023-07-06,09:45:08.000,187,10983424,13445,0,1688636707,13167.512594099993,82.8786652800045,53479.29548568 2023-07-06,09:45:09.000,187,10983450,13245,0,1688636708,13167.492385169993,82.87161614999786,53479.32343416 2023-07-06,09:45:10.000,187,10983444,13205,0,1688636709,13167.458703619988,82.8645670199985,53479.28151144001 2023-07-06,09:45:11.000,187,10983416,13245,0,1688636710,13167.465439929998,82.82227224000235,53479.33042128001 2023-07-06,09:45:12.000,187,10983424,13405,0,1688636711,13167.425022069998,82.79407572000491,53479.44920232001 2023-07-06,09:45:13.000,187,10983388,13165,0,1688636712,13167.391340519993,82.71653529000469,53479.428240960005 2023-07-06,09:45:14.000,187,10983424,13365,0,1688636713,13167.337450040002,82.67424051000125,53479.40029248001 2023-07-06,09:45:15.000,187,10983401,13245,0,1688636714,13167.283559559997,82.70243702999869,53479.44920232001 2023-07-06,09:45:16.000,187,10983427,13205,0,1688636715,13167.297032180002,82.6671913800019,53479.55400912 2023-07-06,09:45:17.000,187,10983418,13165,0,1688636716,13167.290295869992,82.67424051000125,53479.55400912 2023-07-06,09:45:18.000,187,10983403,13205,0,1688636717,13167.243141699997,82.66014225000254,53479.547022000006 2023-07-06,09:45:19.000,187,10983407,13365,0,1688636718,13167.283559559997,82.63899486000446,53479.63086744 2023-07-06,09:45:20.000,187,10983447,13125,0,1688636719,13167.290295869992,82.58965095000167,53479.693751520004 2023-07-06,09:45:21.000,187,10983395,13205,0,1688636720,13167.357658970002,82.6178474699991,53479.70073864 2023-07-06,09:45:22.000,187,10983465,13205,0,1688636721,13167.391340519993,82.58260182000231,53479.77060984 2023-07-06,09:45:23.000,187,10983401,13525,0,1688636722,13167.398076830003,82.58260182000231,53479.80554544001 2023-07-06,09:45:24.000,187,10983384,13165,0,1688636723,13167.398076830003,82.53325790999952,53479.74964848 2023-07-06,09:45:25.000,187,10983415,13245,0,1688636724,13167.458703619988,82.57555269000295,53479.86842952 2023-07-06,09:45:26.000,187,10983387,13205,0,1688636725,13167.532803029993,82.58965095000167,53479.980223440005 2023-07-06,09:45:27.000,187,10983421,13085,0,1688636726,13167.606902439999,82.58965095000167,53479.931313600006 2023-07-06,09:45:28.000,187,10983414,13325,0,1688636727,13167.72141970999,82.6178474699991,53480.00118480001 2023-07-06,09:45:29.000,187,10983411,13285,0,1688636728,13167.78204649999,82.65309312000318,53480.07105600001 2023-07-06,09:45:30.000,187,10983433,13285,0,1688636729,13167.815728049995,82.64604399000382,53480.00817192 2023-07-06,09:45:31.000,187,10983407,13165,0,1688636730,13167.86288221999,82.70243702999869,53480.04310752001 2023-07-06,09:45:32.000,187,10983435,13285,0,1688636731,13167.97066318,82.69538789999933,53480.147914320005 2023-07-06,09:45:33.000,187,10983411,13365,0,1688636732,13167.98413579999,82.72358442000404,53480.20381128 2023-07-06,09:45:34.000,187,10983427,13245,0,1688636733,13168.04476258999,82.77292832999956,53480.245734000004 2023-07-06,09:45:35.000,187,10983388,13125,0,1688636734,13168.199697719996,82.77997745999892,53480.39945064 2023-07-06,09:45:36.000,187,10983385,13405,0,1688636735,13168.233379270001,82.80817398000363,53480.434386240006 2023-07-06,09:45:37.000,187,10983411,13325,0,1688636736,13168.240115579996,82.80112485000427,53480.49727032 2023-07-06,09:45:38.000,187,10983424,13285,0,1688636737,13168.19296141,82.80817398000363,53480.46233472 2023-07-06,09:45:39.000,187,10983426,13125,0,1688636738,13168.166016169991,82.78702658999828,53480.4902832 2023-07-06,09:45:40.000,187,10983439,13245,0,1688636739,13168.240115579996,82.75883007000084,53480.602077120006 2023-07-06,09:45:41.000,187,10983413,13325,0,1688636740,13168.233379270001,82.84341963000043,53480.65797408 2023-07-06,09:45:42.000,187,10983365,13285,0,1688636741,13168.260324509996,82.88571441000386,53480.720858160006 2023-07-06,09:45:43.000,187,10983421,13285,0,1688636742,13168.294006060001,82.89276354000322,53480.748806640004 2023-07-06,09:45:44.000,187,10983379,13365,0,1688636743,13168.287269749992,82.93505831999937,53480.79072936001 2023-07-06,09:45:45.000,187,10983376,13365,0,1688636744,13168.374841780002,82.92096006000065,53480.83963920001 2023-07-06,09:45:46.000,187,10983407,13365,0,1688636745,13168.334423920001,82.96325484000408,53480.85361344 2023-07-06,09:45:47.000,187,10983401,13205,0,1688636746,13168.327687609992,82.94915657999809,53480.916497520004 2023-07-06,09:45:48.000,187,10983407,13245,0,1688636747,13168.300742369996,83.02669700999832,53480.84662632 2023-07-06,09:45:49.000,187,10983429,13085,0,1688636748,13168.307478679992,83.00554962000024,53480.89553616 2023-07-06,09:45:50.000,187,10983399,13205,0,1688636749,13168.448941189992,82.95620571000472,53481.04925280001 2023-07-06,09:45:51.000,187,10983413,13205,0,1688636750,13168.475886430002,82.89981267000258,53481.09117552 2023-07-06,09:45:52.000,187,10983390,13485,0,1688636751,13168.489359049992,82.89981267000258,53481.11213688 2023-07-06,09:45:53.000,187,10983384,13125,0,1688636752,13168.475886430002,82.89276354000322,53481.119124 2023-07-06,09:45:54.000,187,10983455,12965,0,1688636753,13168.435468570002,82.93505831999937,53481.04226568 2023-07-06,09:45:55.000,187,10983378,13285,0,1688636754,13168.496095360002,82.92096006000065,53481.12611112001 2023-07-06,09:45:56.000,187,10983409,13325,0,1688636755,13168.590403699993,82.89981267000258,53481.1889952 2023-07-06,09:45:57.000,187,10983424,13205,0,1688636756,13168.563458459997,82.90686180000193,53481.23790504 2023-07-06,09:45:58.000,187,10983445,13245,0,1688636757,13168.570194769993,82.9139109300013,53481.19598232001 2023-07-06,09:45:59.000,187,10983431,13285,0,1688636758,13168.651030489993,82.88571441000386,53481.23790504 2023-07-06,09:46:00.000,187,10983380,13205,0,1688636759,13168.698184659988,82.88571441000386,53481.28681488 2023-07-06,09:46:01.000,187,10983396,13165,0,1688636760,13168.745338829998,82.9139109300013,53481.36367320001 2023-07-06,09:46:02.000,187,10983452,13205,0,1688636761,13168.745338829998,82.94915657999809,53481.38463456001 2023-07-06,09:46:03.000,187,10983387,13405,0,1688636762,13168.758811449989,82.9139109300013,53481.391621680006 2023-07-06,09:46:04.000,187,10983434,13565,0,1688636763,13168.792492999994,82.90686180000193,53481.3986088 2023-07-06,09:46:05.000,187,10983431,13565,0,1688636764,13168.758811449989,82.89276354000322,53481.391621680006 2023-07-06,09:46:06.000,187,10983426,13365,0,1688636765,13168.805965619998,82.88571441000386,53481.5034156 2023-07-06,09:46:07.000,187,10983418,12925,0,1688636766,13168.846383479999,82.89981267000258,53481.55232544001 2023-07-06,09:46:08.000,187,10983448,13365,0,1688636767,13168.785756689998,82.8786652800045,53481.61520952 2023-07-06,09:46:09.000,187,10983405,13525,0,1688636768,13168.772284069993,82.8645670199985,53481.59424816 2023-07-06,09:46:10.000,187,10983416,13405,0,1688636769,13168.745338829998,82.77997745999892,53481.58027392001 2023-07-06,09:46:11.000,187,10983405,13205,0,1688636770,13168.738602519988,82.7658792000002,53481.67809360001 2023-07-06,09:46:12.000,187,10983415,13045,0,1688636771,13168.752075139993,82.71653529000469,53481.706042080004 2023-07-06,09:46:13.000,187,10983362,13285,0,1688636772,13168.698184659988,82.68128964000061,53481.69905496001 2023-07-06,09:46:14.000,187,10983406,13325,0,1688636773,13168.799229309989,82.63899486000446,53481.727003440006 2023-07-06,09:46:15.000,187,10983400,13245,0,1688636774,13168.826174549999,82.60374921000039,53481.83181024 2023-07-06,09:46:16.000,187,10983421,12925,0,1688636775,13168.866592409999,82.53325790999952,53481.83181024 2023-07-06,09:46:17.000,187,10983392,13525,0,1688636776,13168.880065029989,82.49801226000272,53481.85975872 2023-07-06,09:46:18.000,187,10983440,13485,0,1688636777,13168.839647169989,82.47686487000465,53481.81084888 2023-07-06,09:46:19.000,187,10983421,13245,0,1688636778,13168.893537649994,82.4557174799993,53481.8527716 2023-07-06,09:46:20.000,187,10983426,13405,0,1688636779,13168.98784599,82.41342270000314,53481.992514000005 2023-07-06,09:46:21.000,187,10983415,13365,0,1688636780,13168.98110967999,82.39932444000442,53481.97853976 2023-07-06,09:46:22.000,187,10983394,13205,0,1688636781,13168.96090074999,82.34998053000163,53481.98552688001 2023-07-06,09:46:23.000,187,10983414,13325,0,1688636782,13168.947428129999,82.34998053000163,53482.090333680004 2023-07-06,09:46:24.000,187,10983416,13325,0,1688636783,13168.933955509994,82.3217840100042,53482.03443672001 2023-07-06,09:46:25.000,187,10983393,13045,0,1688636784,13169.014791229994,82.28653836000012,53482.0973208 2023-07-06,09:46:26.000,187,10983413,13245,0,1688636785,13168.98784599,82.23014531999797,53482.13225640001 2023-07-06,09:46:27.000,187,10983383,13245,0,1688636786,13168.96090074999,82.24424358000397,53482.08334656001 2023-07-06,09:46:28.000,187,10983392,13365,0,1688636787,13169.06194539999,82.24424358000397,53482.15321776001 2023-07-06,09:46:29.000,187,10983394,13005,0,1688636788,13169.14278111999,82.25834184000269,53482.25103744001 2023-07-06,09:46:30.000,187,10983409,13285,0,1688636789,13169.18319897999,82.23014531999797,53482.278985920006 2023-07-06,09:46:31.000,187,10983430,13565,0,1688636790,13169.196671599995,82.23014531999797,53482.35584424 2023-07-06,09:46:32.000,187,10983426,13445,0,1688636791,13169.196671599995,82.25834184000269,53482.327895760005 2023-07-06,09:46:33.000,187,10983401,13165,0,1688636792,13169.277507319995,82.3076857499982,53482.4117412 2023-07-06,09:46:34.000,187,10983415,13045,0,1688636793,13169.257298389995,82.2724401000014,53482.4117412 2023-07-06,09:46:35.000,187,10983397,13005,0,1688636794,13169.30445255999,82.3076857499982,53482.45366392 2023-07-06,09:46:36.000,187,10983415,13205,0,1688636795,13169.338134109996,82.30063661999884,53482.46065104 2023-07-06,09:46:37.000,187,10983418,13165,0,1688636796,13169.35160673,82.26539097000204,53482.57244496 2023-07-06,09:46:38.000,187,10983420,13045,0,1688636797,13169.338134109996,82.20194880000054,53482.565457840006 2023-07-06,09:46:39.000,187,10983423,13405,0,1688636798,13169.385288279991,82.1737522800031,53482.58641920001 2023-07-06,09:46:40.000,187,10983399,13685,0,1688636799,13169.479596619996,82.0609661999988,53482.67725176 2023-07-06,09:46:41.000,187,10983433,13285,0,1688636800,13169.506541859992,82.025720550002,53482.72616160001 2023-07-06,09:46:42.000,187,10983406,13085,0,1688636801,13169.573904960002,82.00457316000393,53482.761097200004 2023-07-06,09:46:43.000,187,10983463,13525,0,1688636802,13169.560432339997,82.01867142000265,53482.712187360004 2023-07-06,09:46:44.000,187,10983401,13285,0,1688636803,13169.546959719992,81.99752403000457,53482.71917448 2023-07-06,09:46:45.000,187,10983440,13125,0,1688636804,13169.580641269997,81.98342576999858,53482.84494264 2023-07-06,09:46:46.000,187,10983436,13125,0,1688636805,13169.580641269997,82.00457316000393,53482.830968400005 2023-07-06,09:46:47.000,187,10983404,13365,0,1688636806,13169.607586509992,82.05391706999944,53482.94276232001 2023-07-06,09:46:48.000,187,10983409,13285,0,1688636807,13169.594113890002,82.04686794000008,53482.91481384 2023-07-06,09:46:49.000,187,10983370,13445,0,1688636808,13169.627795439992,82.08211359000416,53483.01962064001 2023-07-06,09:46:50.000,187,10983413,13245,0,1688636809,13169.668213299992,82.08211359000416,53483.03359488 2023-07-06,09:46:51.000,187,10983417,13285,0,1688636810,13169.580641269997,82.09621185000287,53483.068530480006 2023-07-06,09:46:52.000,187,10983423,13245,0,1688636811,13169.594113890002,82.0609661999988,53483.1453888 2023-07-06,09:46:53.000,187,10983377,13285,0,1688636812,13169.553696030001,82.06801532999816,53483.0755176 2023-07-06,09:46:54.000,187,10983419,13085,0,1688636813,13169.567168649992,81.94818012000178,53483.12442744 2023-07-06,09:46:55.000,187,10983424,13245,0,1688636814,13169.567168649992,81.89883620999899,53483.236221360006 2023-07-06,09:46:56.000,187,10983410,13205,0,1688636815,13169.600850199997,81.83539404000476,53483.30609256001 2023-07-06,09:46:57.000,187,10983425,13605,0,1688636816,13169.553696030001,81.85654143000284,53483.29211832 2023-07-06,09:46:58.000,187,10983379,13565,0,1688636817,13169.493069240001,81.83539404000476,53483.285131200006 2023-07-06,09:46:59.000,187,10983396,13285,0,1688636818,13169.486332929991,81.89178707999963,53483.36198952 2023-07-06,09:47:00.000,187,10983427,12965,0,1688636819,13169.553696030001,81.84949230000348,53483.389938 2023-07-06,09:47:01.000,187,10983393,13125,0,1688636820,13169.594113890002,81.90588533999835,53483.49474480001 2023-07-06,09:47:02.000,187,10983426,13125,0,1688636821,13169.654740680002,81.88473795000027,53483.58557736 2023-07-06,09:47:03.000,187,10983416,13085,0,1688636822,13169.668213299992,81.8635905600022,53483.61352584001 2023-07-06,09:47:04.000,187,10983394,13285,0,1688636823,13169.607586509992,81.89178707999963,53483.6344872 2023-07-06,09:47:05.000,187,10983392,13285,0,1688636824,13169.654740680002,81.98342576999858,53483.68339704 2023-07-06,09:47:06.000,187,10983413,13285,0,1688636825,13169.688422229992,82.01867142000265,53483.72531976 2023-07-06,09:47:07.000,187,10983406,13285,0,1688636826,13169.688422229992,82.0750644600048,53483.80916520001 2023-07-06,09:47:08.000,187,10983422,13285,0,1688636827,13169.708631159992,82.08211359000416,53483.76025536001 2023-07-06,09:47:09.000,187,10983384,13125,0,1688636828,13169.701894849997,82.11031011000159,53483.85108792 2023-07-06,09:47:10.000,187,10983418,13285,0,1688636829,13169.688422229992,82.11735924000095,53483.934933360004 2023-07-06,09:47:11.000,187,10983388,13045,0,1688636830,13169.809675809993,82.16670315000374,53484.074675760006 2023-07-06,09:47:12.000,187,10983427,13045,0,1688636831,13169.863566289998,82.26539097000204,53484.16550832001 2023-07-06,09:47:13.000,187,10983403,13085,0,1688636832,13169.877038909988,82.3217840100042,53484.18646968 2023-07-06,09:47:14.000,187,10983422,13125,0,1688636833,13169.897247839988,82.30063661999884,53484.16550832001 2023-07-06,09:47:15.000,187,10983393,13285,0,1688636834,13169.951138319993,82.31473488000483,53484.28428936001 2023-07-06,09:47:16.000,187,10983416,13525,0,1688636835,13169.890511529993,82.29358748999948,53484.31922496 2023-07-06,09:47:17.000,187,10983411,13525,0,1688636836,13169.775994260002,82.35702966000099,53484.31223784001 2023-07-06,09:47:18.000,187,10983426,13085,0,1688636837,13169.782730569998,82.39227530999779,53484.40307040001 2023-07-06,09:47:19.000,187,10983442,13045,0,1688636838,13169.775994260002,82.37817704999907,53484.5428128 2023-07-06,09:47:20.000,187,10983413,13085,0,1688636839,13169.735576400002,82.39227530999779,53484.56377416 2023-07-06,09:47:21.000,187,10983443,13285,0,1688636840,13169.634531750002,82.35702966000099,53484.556787040005 2023-07-06,09:47:22.000,187,10983415,13445,0,1688636841,13169.614322820002,82.3076857499982,53484.57774840001 2023-07-06,09:47:23.000,187,10983403,13285,0,1688636842,13169.546959719992,82.30063661999884,53484.66858096001 2023-07-06,09:47:24.000,187,10983368,13245,0,1688636843,13169.486332929991,82.31473488000483,53484.605696880004 2023-07-06,09:47:25.000,187,10983401,13165,0,1688636844,13169.452651380001,82.37112791999971,53484.65460672 2023-07-06,09:47:26.000,187,10983434,13045,0,1688636845,13169.513278170001,82.37817704999907,53484.73845216001 2023-07-06,09:47:27.000,187,10983418,13365,0,1688636846,13169.459387689996,82.37112791999971,53484.78736200001 2023-07-06,09:47:28.000,187,10983408,12925,0,1688636847,13169.41223352,82.34998053000163,53484.78736200001 2023-07-06,09:47:29.000,187,10983394,13645,0,1688636848,13169.32466148999,82.36407879000035,53484.81531048001 2023-07-06,09:47:30.000,187,10983438,13445,0,1688636849,13169.31118887,82.33588227000291,53484.8572332 2023-07-06,09:47:31.000,187,10983366,13205,0,1688636850,13169.30445255999,82.33588227000291,53484.81531048001 2023-07-06,09:47:32.000,187,10983401,13285,0,1688636851,13169.28424362999,82.31473488000483,53484.794349120006 2023-07-06,09:47:33.000,187,10983423,13285,0,1688636852,13169.20340790999,82.29358748999948,53484.76640064001 2023-07-06,09:47:34.000,187,10983430,13405,0,1688636853,13169.20340790999,82.24424358000397,53484.8222976 2023-07-06,09:47:35.000,187,10983440,13565,0,1688636854,13169.22361683999,82.21604705999925,53484.88518168001 2023-07-06,09:47:36.000,187,10983424,13245,0,1688636855,13169.23035315,82.23014531999797,53484.91313016001 2023-07-06,09:47:37.000,187,10983399,13325,0,1688636856,13169.16972636,82.23719445000461,53484.94806576 2023-07-06,09:47:38.000,187,10983416,13325,0,1688636857,13169.115835879995,82.21604705999925,53484.87819456 2023-07-06,09:47:39.000,187,10983445,13125,0,1688636858,13169.136044809995,82.19489967000118,53484.93409152001 2023-07-06,09:47:40.000,187,10983425,13405,0,1688636859,13169.216880529995,82.08916272000351,53484.962040000006 2023-07-06,09:47:41.000,187,10983397,13245,0,1688636860,13169.18993529,82.03981881000072,53484.98998848 2023-07-06,09:47:42.000,187,10983375,13245,0,1688636861,13169.20340790999,82.03981881000072,53484.98300136001 2023-07-06,09:47:43.000,187,10983391,13365,0,1688636862,13169.136044809995,82.04686794000008,53484.95505288001 2023-07-06,09:47:44.000,187,10983422,13125,0,1688636863,13169.095626949995,82.0609661999988,53484.97601424 2023-07-06,09:47:45.000,187,10983421,13365,0,1688636864,13169.08889064,82.05391706999944,53484.96902712 2023-07-06,09:47:46.000,187,10983409,13245,0,1688636865,13169.02152753999,82.0750644600048,53484.96902712 2023-07-06,09:47:47.000,187,10983427,13125,0,1688636866,13168.994582299994,82.15965402000438,53484.94806576 2023-07-06,09:47:48.000,187,10983401,13365,0,1688636867,13168.927219199999,82.25834184000269,53484.88518168001 2023-07-06,09:47:49.000,187,10983392,13205,0,1688636868,13168.893537649994,82.2724401000014,53484.941078640004 2023-07-06,09:47:50.000,187,10983430,13245,0,1688636869,13168.933955509994,82.3217840100042,53485.03889832 2023-07-06,09:47:51.000,187,10983435,13045,0,1688636870,13168.96090074999,82.34293140000227,53485.059859680005 2023-07-06,09:47:52.000,187,10983424,13285,0,1688636871,13168.974373369994,82.33588227000291,53484.98300136001 2023-07-06,09:47:53.000,187,10983421,13565,0,1688636872,13168.96090074999,82.32883314000355,53485.04588544 2023-07-06,09:47:54.000,187,10983411,13085,0,1688636873,13168.886801339999,82.29358748999948,53484.941078640004 2023-07-06,09:47:55.000,187,10983449,13445,0,1688636874,13168.826174549999,82.25129271000333,53485.03889832 2023-07-06,09:47:56.000,187,10983418,13245,0,1688636875,13168.839647169989,82.13850662999903,53484.9969756 2023-07-06,09:47:57.000,187,10983449,13325,0,1688636876,13168.846383479999,82.04686794000008,53485.05287256001 2023-07-06,09:47:58.000,187,10983389,13205,0,1688636877,13168.839647169989,82.01162229000329,53485.01793696 2023-07-06,09:47:59.000,187,10983403,13085,0,1688636878,13168.826174549999,81.9622783800005,53485.01793696 2023-07-06,09:48:00.000,187,10983387,13285,0,1688636879,13168.792492999994,81.91998360000434,53485.059859680005 2023-07-06,09:48:01.000,187,10983449,13205,0,1688636880,13168.765547759998,81.88473795000027,53485.03889832 2023-07-06,09:48:02.000,187,10983422,13205,0,1688636881,13168.711657279993,81.89883620999899,53484.98998848 2023-07-06,09:48:03.000,187,10983413,13845,0,1688636882,13168.664503109998,81.85654143000284,53484.95505288001 2023-07-06,09:48:04.000,187,10983405,13005,0,1688636883,13168.610612629993,81.85654143000284,53484.91313016001 2023-07-06,09:48:05.000,187,10983403,12845,0,1688636884,13168.543249529997,81.82129577999876,53484.941078640004 2023-07-06,09:48:06.000,187,10983418,13045,0,1688636885,13168.570194769993,81.8142466499994,53484.9969756 2023-07-06,09:48:07.000,187,10983440,13325,0,1688636886,13168.603876319998,81.78605013000197,53485.08082104001 2023-07-06,09:48:08.000,187,10983425,13285,0,1688636887,13168.523040599997,81.77195187000325,53484.941078640004 2023-07-06,09:48:09.000,187,10983395,13445,0,1688636888,13168.509567979992,81.72965708999982,53485.03191120001 2023-07-06,09:48:10.000,187,10983391,13525,0,1688636889,13168.455677500002,81.70850970000174,53484.96902712 2023-07-06,09:48:11.000,187,10983476,13405,0,1688636890,13168.435468570002,81.66621491999831,53484.962040000006 2023-07-06,09:48:12.000,187,10983423,13285,0,1688636891,13168.395050710002,81.63096927000151,53484.98300136001 2023-07-06,09:48:13.000,187,10983423,13005,0,1688636892,13168.361369159997,81.59572362000472,53484.89915592 2023-07-06,09:48:14.000,187,10983369,13525,0,1688636893,13168.395050710002,81.60982188000344,53484.92011728 2023-07-06,09:48:15.000,187,10983391,13405,0,1688636894,13168.489359049992,81.5040849299985,53484.9271044 2023-07-06,09:48:16.000,187,10983438,13285,0,1688636895,13168.536513220002,81.51818319000449,53485.03889832 2023-07-06,09:48:17.000,187,10983435,13365,0,1688636896,13168.509567979992,81.46179015000234,53485.03889832 2023-07-06,09:48:18.000,187,10983420,13165,0,1688636897,13168.536513220002,81.48293754000042,53485.00396272001 2023-07-06,09:48:19.000,187,10983400,13165,0,1688636898,13168.543249529997,81.39129885000148,53485.010949840005 2023-07-06,09:48:20.000,187,10983399,13325,0,1688636899,13168.455677500002,81.34900406999805,53484.90614304001 2023-07-06,09:48:21.000,187,10983394,13285,0,1688636900,13168.475886430002,81.20802147000359,53484.962040000006 2023-07-06,09:48:22.000,187,10983408,13045,0,1688636901,13168.509567979992,81.1586775600008,53485.03889832 2023-07-06,09:48:23.000,187,10983415,13005,0,1688636902,13168.523040599997,81.13753017000272,53485.02492408 2023-07-06,09:48:24.000,187,10983427,13525,0,1688636903,13168.516304290002,81.10228451999865,53484.93409152001 2023-07-06,09:48:25.000,187,10983439,13485,0,1688636904,13168.529776909993,81.06703887000185,53485.03191120001 2023-07-06,09:48:26.000,187,10983412,13245,0,1688636905,13168.536513220002,81.00359670000034,53484.97601424 2023-07-06,09:48:27.000,187,10983421,13205,0,1688636906,13168.523040599997,80.93310539999948,53485.04588544 2023-07-06,09:48:28.000,187,10983438,13285,0,1688636907,13168.543249529997,80.89785975000268,53485.00396272001 2023-07-06,09:48:29.000,187,10983403,13125,0,1688636908,13168.543249529997,80.90490888000204,53485.00396272001 2023-07-06,09:48:30.000,187,10983380,13285,0,1688636909,13168.664503109998,80.84851583999989,53485.10178240001 2023-07-06,09:48:31.000,187,10983413,13285,0,1688636910,13168.664503109998,80.79917193000438,53485.108769520004 2023-07-06,09:48:32.000,187,10983405,13405,0,1688636911,13168.691448349993,80.84146671000053,53485.15069224001 2023-07-06,09:48:33.000,187,10983419,13445,0,1688636912,13168.698184659988,80.80622106000374,53485.129730880006 2023-07-06,09:48:34.000,187,10983397,13525,0,1688636913,13168.664503109998,80.78507366999838,53485.059859680005 2023-07-06,09:48:35.000,187,10983407,13285,0,1688636914,13168.698184659988,80.73572976000287,53485.11575664 2023-07-06,09:48:36.000,187,10983442,13165,0,1688636915,13168.651030489993,80.7004841099988,53485.08082104001 2023-07-06,09:48:37.000,187,10983421,13325,0,1688636916,13168.725129899998,80.65818933000264,53485.16466648 2023-07-06,09:48:38.000,187,10983419,13285,0,1688636917,13168.758811449989,80.63704194000456,53485.21357632 2023-07-06,09:48:39.000,187,10983406,13285,0,1688636918,13168.752075139993,80.58769803000177,53485.21357632 2023-07-06,09:48:40.000,187,10983382,13205,0,1688636919,13168.805965619998,80.53130498999963,53485.29043464001 2023-07-06,09:48:41.000,187,10983434,13245,0,1688636920,13168.772284069993,80.53130498999963,53485.26248616 2023-07-06,09:48:42.000,187,10983419,13285,0,1688636921,13168.765547759998,80.47491195000475,53485.23453768 2023-07-06,09:48:43.000,187,10983435,13405,0,1688636922,13168.853119789994,80.42556804000196,53485.28344752 2023-07-06,09:48:44.000,187,10983414,13365,0,1688636923,13168.792492999994,80.4185189100026,53485.297421760006 2023-07-06,09:48:45.000,187,10983388,13205,0,1688636924,13168.758811449989,80.43261717000132,53485.33934448001 2023-07-06,09:48:46.000,187,10983440,13405,0,1688636925,13168.839647169989,80.41146978000324,53485.3812672 2023-07-06,09:48:47.000,187,10983445,13285,0,1688636926,13168.886801339999,80.39032238999789,53485.49306112 2023-07-06,09:48:48.000,187,10983389,13445,0,1688636927,13168.866592409999,80.39032238999789,53485.50703536001 2023-07-06,09:48:49.000,187,10983453,13285,0,1688636928,13168.90027395999,80.34097848000238,53485.47908688 2023-07-06,09:48:50.000,187,10983399,13285,0,1688636929,13168.913746579994,80.39032238999789,53485.54895808 2023-07-06,09:48:51.000,187,10983439,13205,0,1688636930,13168.98784599,80.39032238999789,53485.58389368001 2023-07-06,09:48:52.000,187,10983401,13205,0,1688636931,13169.04173646999,80.43261717000132,53485.62581640001 2023-07-06,09:48:53.000,187,10983419,13005,0,1688636932,13169.055209089995,80.41146978000324,53485.562932320005 2023-07-06,09:48:54.000,187,10983409,13445,0,1688636933,13169.18993529,80.48196108000411,53485.730623200005 2023-07-06,09:48:55.000,187,10983407,12925,0,1688636934,13169.27077101,80.46081368999876,53485.7655588 2023-07-06,09:48:56.000,187,10983430,13285,0,1688636935,13169.297716249996,80.47491195000475,53485.730623200005 2023-07-06,09:48:57.000,187,10983411,13085,0,1688636936,13169.385288279991,80.43261717000132,53485.82145576001 2023-07-06,09:48:58.000,187,10983409,13405,0,1688636937,13169.39202459,80.46786281999812,53485.83543 2023-07-06,09:48:59.000,187,10983398,13045,0,1688636938,13169.418969829996,80.4537645599994,53485.89132696001 2023-07-06,09:49:00.000,187,10983406,13005,0,1688636939,13169.452651380001,80.4537645599994,53485.93324968 2023-07-06,09:49:01.000,187,10983418,13405,0,1688636940,13169.499805549996,80.43261717000132,53486.017095120005 2023-07-06,09:49:02.000,187,10983416,13325,0,1688636941,13169.553696030001,80.38327325999853,53486.09395344 2023-07-06,09:49:03.000,187,10983424,12765,0,1688636942,13169.553696030001,80.39737152000453,53486.135876160006 2023-07-06,09:49:04.000,187,10983402,12885,0,1688636943,13169.594113890002,80.36212587000045,53486.14286328 2023-07-06,09:49:05.000,187,10983460,13005,0,1688636944,13169.641268059997,80.34097848000238,53486.303567040006 2023-07-06,09:49:06.000,187,10983408,13285,0,1688636945,13169.668213299992,80.31278195999766,53486.32452840001 2023-07-06,09:49:07.000,187,10983418,13405,0,1688636946,13169.661476989997,80.29868369999895,53486.33151552 2023-07-06,09:49:08.000,187,10983439,13285,0,1688636947,13169.634531750002,80.27753631000087,53486.36645112 2023-07-06,09:49:09.000,187,10983452,13125,0,1688636948,13169.688422229992,80.29163456999959,53486.39439960001 2023-07-06,09:49:10.000,187,10983404,13085,0,1688636949,13169.755785330002,80.29163456999959,53486.48523216 2023-07-06,09:49:11.000,187,10983424,13205,0,1688636950,13169.796203190002,80.27048718000151,53486.66689728 2023-07-06,09:49:12.000,187,10983416,13405,0,1688636951,13169.802939499998,80.28458544000023,53486.687858640005 2023-07-06,09:49:13.000,187,10983440,13125,0,1688636952,13169.836621050003,80.29868369999895,53486.72279424 2023-07-06,09:49:14.000,187,10983355,13445,0,1688636953,13169.843357359998,80.34097848000238,53486.617987440004 2023-07-06,09:49:15.000,187,10983423,13085,0,1688636954,13169.877038909988,80.39737152000453,53486.785678320004 2023-07-06,09:49:16.000,187,10983401,13085,0,1688636955,13169.964610939998,80.42556804000196,53486.855549520005 2023-07-06,09:49:17.000,187,10983392,13285,0,1688636956,13170.072391899994,80.46081368999876,53486.86952376 2023-07-06,09:49:18.000,187,10983367,12925,0,1688636957,13170.052182969994,80.52425586000027,53486.89048512 2023-07-06,09:49:19.000,187,10983400,13125,0,1688636958,13170.085864519999,80.5665506400037,53486.94638208001 2023-07-06,09:49:20.000,187,10983406,13285,0,1688636959,13170.173436549994,80.65818933000264,53487.05118888 2023-07-06,09:49:21.000,187,10983451,13165,0,1688636960,13170.18017285999,80.68638585000008,53487.10708584 2023-07-06,09:49:22.000,187,10983430,13165,0,1688636961,13170.24079964999,80.69343497999944,53487.17695704 2023-07-06,09:49:23.000,187,10983428,13165,0,1688636962,13170.28795382,80.72163150000415,53487.21189264001 2023-07-06,09:49:24.000,187,10983429,13405,0,1688636963,13170.294690129995,80.68638585000008,53487.22586688 2023-07-06,09:49:25.000,187,10983379,13445,0,1688636964,13170.395734779995,80.67933672000072,53487.23285400001 2023-07-06,09:49:26.000,187,10983420,13085,0,1688636965,13170.44288894999,80.59474716000113,53487.309712320006 2023-07-06,09:49:27.000,187,10983451,13045,0,1688636966,13170.618033009996,80.51720673000091,53487.46342896 2023-07-06,09:49:28.000,187,10983402,13245,0,1688636967,13170.644978249991,80.50310847000219,53487.51932592001 2023-07-06,09:49:29.000,187,10983464,13485,0,1688636968,13170.725813969992,80.46786281999812,53487.575222880005 2023-07-06,09:49:30.000,187,10983418,13005,0,1688636969,13170.746022899992,80.48901021000347,53487.50535168 2023-07-06,09:49:31.000,187,10983401,13085,0,1688636970,13170.820122309997,80.42556804000196,53487.58221 2023-07-06,09:49:32.000,187,10983416,12925,0,1688636971,13170.975057440002,80.43261717000132,53487.742913760005 2023-07-06,09:49:33.000,187,10983403,13125,0,1688636972,13170.968321129993,80.4185189100026,53487.76387512001 2023-07-06,09:49:34.000,187,10983415,13485,0,1688636973,13171.076102089988,80.39737152000453,53487.84073344 2023-07-06,09:49:35.000,187,10983392,13205,0,1688636974,13171.197355669989,80.39032238999789,53487.99445008 2023-07-06,09:49:36.000,187,10983416,13285,0,1688636975,13171.231037219994,80.40442065000389,53488.092269759996 2023-07-06,09:49:37.000,187,10983458,12925,0,1688636976,13171.224300909998,80.40442065000389,53488.092269759996 2023-07-06,09:49:38.000,187,10983452,13325,0,1688636977,13171.278191389989,80.4185189100026,53488.106244 2023-07-06,09:49:39.000,187,10983438,13285,0,1688636978,13171.33881817999,80.47491195000475,53488.23899928001 2023-07-06,09:49:40.000,187,10983468,13205,0,1688636979,13171.39944496999,80.53130498999963,53488.294896240004 2023-07-06,09:49:41.000,187,10983381,13405,0,1688636980,13171.48028068999,80.61589454999921,53488.27393488 2023-07-06,09:49:42.000,187,10983406,13245,0,1688636981,13171.56785272,80.60884541999985,53488.413677280005 2023-07-06,09:49:43.000,187,10983434,13205,0,1688636982,13171.66889737,80.67933672000072,53488.483548480006 2023-07-06,09:49:44.000,187,10983425,13085,0,1688636983,13171.72278784999,80.68638585000008,53488.55341968001 2023-07-06,09:49:45.000,187,10983437,13485,0,1688636984,13171.736260469996,80.69343497999944,53488.61630376 2023-07-06,09:49:46.000,187,10983429,12925,0,1688636985,13171.76994202,80.65114020000328,53488.70713632 2023-07-06,09:49:47.000,187,10983447,12965,0,1688636986,13171.76994202,80.62294367999857,53488.67918784 2023-07-06,09:49:48.000,187,10983442,13285,0,1688636987,13171.823832499991,80.57359977000306,53488.72111056001 2023-07-06,09:49:49.000,187,10983403,13405,0,1688636988,13171.918140839996,80.52425586000027,53488.867840080005 2023-07-06,09:49:50.000,187,10983423,13045,0,1688636989,13171.998976559997,80.46786281999812,53488.95867264001 2023-07-06,09:49:51.000,187,10983423,13285,0,1688636990,13172.052867040002,80.47491195000475,53488.97963400001 2023-07-06,09:49:52.000,187,10983387,13285,0,1688636991,13172.147175379992,80.42556804000196,53489.133350640004 2023-07-06,09:49:53.000,187,10983421,13405,0,1688636992,13172.153911690002,80.40442065000389,53489.1892476 2023-07-06,09:49:54.000,187,10983456,13005,0,1688636993,13172.147175379992,80.37622412999917,53489.154312000006 2023-07-06,09:49:55.000,187,10983401,13045,0,1688636994,13172.187593239993,80.32688022000366,53489.1892476 2023-07-06,09:49:56.000,187,10983404,13405,0,1688636995,13172.201065859997,80.26343805000215,53489.23815744 2023-07-06,09:49:57.000,187,10983407,13205,0,1688636996,13172.281901579998,80.22114326999872,53489.31501576001 2023-07-06,09:49:58.000,187,10983391,13205,0,1688636997,13172.315583129988,80.17884849000257,53489.44777104 2023-07-06,09:49:59.000,187,10983455,13125,0,1688636998,13172.308846819993,80.11540632000106,53489.41283544001 2023-07-06,09:50:00.000,187,10983340,13285,0,1688636999,13172.295374199988,80.06606240999827,53489.49668088 2023-07-06,09:50:01.000,187,10983388,13325,0,1688637000,13172.369473609993,80.02376763000211,53489.59450056 2023-07-06,09:50:02.000,187,10983402,13245,0,1688637001,13172.356000989988,80.00262024000403,53489.62244904 2023-07-06,09:50:03.000,187,10983347,13245,0,1688637002,13172.362737299998,79.99557111000468,53489.66437176 2023-07-06,09:50:04.000,187,10983415,13325,0,1688637003,13172.315583129988,79.93917807000253,53489.69232024 2023-07-06,09:50:05.000,187,10983394,13245,0,1688637004,13172.335792059988,79.8968832899991,53489.7831528 2023-07-06,09:50:06.000,187,10983421,13285,0,1688637005,13172.436836709989,79.81934285999887,53489.88097248 2023-07-06,09:50:07.000,187,10983394,13485,0,1688637006,13172.450309329994,79.82639198999823,53489.90193384 2023-07-06,09:50:08.000,187,10983451,13205,0,1688637007,13172.423364089998,79.81934285999887,53490.00674064 2023-07-06,09:50:09.000,187,10983402,13285,0,1688637008,13172.470518259994,79.79114634000143,53490.03468912001 2023-07-06,09:50:10.000,187,10983425,13285,0,1688637009,13172.490727189994,79.77704808000271,53490.14648304 2023-07-06,09:50:11.000,187,10983413,13445,0,1688637010,13172.483990879999,79.75590069000464,53490.188405760004 2023-07-06,09:50:12.000,187,10983395,13125,0,1688637011,13172.510936119994,79.74180242999864,53490.25128984001 2023-07-06,09:50:13.000,187,10983424,13085,0,1688637012,13172.470518259994,79.762949820004,53490.21635424 2023-07-06,09:50:14.000,187,10983412,13125,0,1688637013,13172.463781949999,79.75590069000464,53490.2722512 2023-07-06,09:50:15.000,187,10983383,13125,0,1688637014,13172.531145049994,79.72065504000057,53490.474877680004 2023-07-06,09:50:16.000,187,10983456,13285,0,1688637015,13172.531145049994,79.75590069000464,53490.4818648 2023-07-06,09:50:17.000,187,10983429,13125,0,1688637016,13172.531145049994,79.70655678000185,53490.544748880005 2023-07-06,09:50:18.000,187,10983380,13525,0,1688637017,13172.531145049994,79.67131112999778,53490.56571024001 2023-07-06,09:50:19.000,187,10983377,13205,0,1688637018,13172.531145049994,79.67131112999778,53490.55872312 2023-07-06,09:50:20.000,187,10983402,13085,0,1688637019,13172.524408739999,79.6501637399997,53490.73340112001 2023-07-06,09:50:21.000,187,10983467,13365,0,1688637020,13172.517672429989,79.65721286999906,53490.71942688 2023-07-06,09:50:22.000,187,10983400,13085,0,1688637021,13172.551353979994,79.60786896000354,53490.8661564 2023-07-06,09:50:23.000,187,10983410,13045,0,1688637022,13172.564826599999,79.65721286999906,53490.880130640006 2023-07-06,09:50:24.000,187,10983394,13125,0,1688637023,13172.571562909994,79.65721286999906,53490.998911680006 2023-07-06,09:50:25.000,187,10983444,13165,0,1688637024,13172.55809028999,79.67836026000441,53490.97096320001 2023-07-06,09:50:26.000,187,10983430,13245,0,1688637025,13172.571562909994,79.73475329999928,53491.047821520006 2023-07-06,09:50:27.000,187,10983433,13165,0,1688637026,13172.497463499989,79.77704808000271,53491.03384728 2023-07-06,09:50:28.000,187,10983404,13085,0,1688637027,13172.531145049994,79.79114634000143,53491.08974424001 2023-07-06,09:50:29.000,187,10983436,13245,0,1688637028,13172.544617669999,79.79819547000079,53491.22948664 2023-07-06,09:50:30.000,187,10983430,13365,0,1688637029,13172.571562909994,79.84753938000358,53491.23647376001 2023-07-06,09:50:31.000,187,10983409,13285,0,1688637030,13172.531145049994,79.88983415999974,53491.29237072 2023-07-06,09:50:32.000,187,10983411,13205,0,1688637031,13172.483990879999,79.8968832899991,53491.3203192 2023-07-06,09:50:33.000,187,10983350,13285,0,1688637032,13172.53788135999,79.91098154999781,53491.37621616001 2023-07-06,09:50:34.000,187,10983404,13245,0,1688637033,13172.497463499989,79.93917807000253,53491.313332080004 2023-07-06,09:50:35.000,187,10983391,13285,0,1688637034,13172.564826599999,79.93917807000253,53491.37621616001 2023-07-06,09:50:36.000,187,10983410,13445,0,1688637035,13172.63892600999,79.94622720000189,53491.47403584001 2023-07-06,09:50:37.000,187,10983448,13285,0,1688637036,13172.70628911,79.91803068000445,53491.501984320006 2023-07-06,09:50:38.000,187,10983420,13285,0,1688637037,13172.733234349995,79.9603254600006,53491.54390704001 2023-07-06,09:50:39.000,187,10983449,13405,0,1688637038,13172.793861139995,79.8968832899991,53491.648713840004 2023-07-06,09:50:40.000,187,10983417,13485,0,1688637039,13172.92858734,79.8968832899991,53491.7046108 2023-07-06,09:50:41.000,187,10983372,13405,0,1688637040,13172.94879627,79.87573590000102,53491.75352064 2023-07-06,09:50:42.000,187,10983411,13205,0,1688637041,13172.9690052,79.81229372999951,53491.73255928 2023-07-06,09:50:43.000,187,10983410,13085,0,1688637042,13172.9690052,79.748851559998,53491.79544336 2023-07-06,09:50:44.000,187,10983384,13325,0,1688637043,13172.94205995999,79.67836026000441,53491.75352064 2023-07-06,09:50:45.000,187,10983416,13205,0,1688637044,13172.94879627,79.6501637399997,53491.79544336 2023-07-06,09:50:46.000,187,10983417,13445,0,1688637045,13173.043104609991,79.5514759200014,53491.92819864001 2023-07-06,09:50:47.000,187,10983427,13085,0,1688637046,13173.063313539991,79.46688636000181,53491.935185760005 2023-07-06,09:50:48.000,187,10983377,13245,0,1688637047,13173.056577229996,79.46688636000181,53492.03999256 2023-07-06,09:50:49.000,187,10983398,13285,0,1688637048,13173.022895679991,79.47393549000117,53491.97710848001 2023-07-06,09:50:50.000,187,10983444,13285,0,1688637049,13173.076786159996,79.48803374999989,53492.03999256 2023-07-06,09:50:51.000,187,10983450,13365,0,1688637050,13173.123940329991,79.47393549000117,53492.11685088 2023-07-06,09:50:52.000,187,10983444,13205,0,1688637051,13173.130676640001,79.47393549000117,53492.07492816001 2023-07-06,09:50:53.000,187,10983396,13605,0,1688637052,13173.090258780001,79.5162302700046,53492.09588952001 2023-07-06,09:50:54.000,187,10983402,13285,0,1688637053,13173.110467710001,79.50918113999796,53492.17973496 2023-07-06,09:50:55.000,187,10983391,13205,0,1688637054,13173.184567119992,79.49508287999925,53492.25659328 2023-07-06,09:50:56.000,187,10983408,13285,0,1688637055,13173.177830809997,79.5021320099986,53492.28454176 2023-07-06,09:50:57.000,187,10983376,13085,0,1688637056,13173.171094500001,79.53032853000332,53492.298516 2023-07-06,09:50:58.000,187,10983394,13245,0,1688637057,13173.144149259992,79.5514759200014,53492.28454176 2023-07-06,09:50:59.000,187,10983365,13085,0,1688637058,13173.144149259992,79.58672156999819,53492.340438720006 2023-07-06,09:51:00.000,187,10983398,13205,0,1688637059,13173.177830809997,79.55852505000075,53492.38236144001 2023-07-06,09:51:01.000,187,10983407,13205,0,1688637060,13173.245193909992,79.5514759200014,53492.41729704 2023-07-06,09:51:02.000,187,10983415,13165,0,1688637061,13173.292348080002,79.5514759200014,53492.50114248001 2023-07-06,09:51:03.000,187,10983415,13445,0,1688637062,13173.319293319997,79.5162302700046,53492.536078080004 2023-07-06,09:51:04.000,187,10983403,13365,0,1688637063,13173.312557010002,79.5021320099986,53492.45921976001 2023-07-06,09:51:05.000,187,10983387,13445,0,1688637064,13173.433810590002,79.46688636000181,53492.56402656 2023-07-06,09:51:06.000,187,10983402,13125,0,1688637065,13173.420337969997,79.44573897000373,53492.487168240004 2023-07-06,09:51:07.000,187,10983434,13125,0,1688637066,13173.467492139993,79.4034441900003,53492.61992352 2023-07-06,09:51:08.000,187,10983405,13285,0,1688637067,13173.501173689998,79.41754244999902,53492.51511672 2023-07-06,09:51:09.000,187,10983414,13125,0,1688637068,13173.501173689998,79.45278810000309,53492.57800080001 2023-07-06,09:51:10.000,187,10983444,13485,0,1688637069,13173.588745719993,79.47393549000117,53492.78062728 2023-07-06,09:51:11.000,187,10983391,13125,0,1688637070,13173.629163579993,79.43164070999774,53492.73171744 2023-07-06,09:51:12.000,187,10983400,13325,0,1688637071,13173.615690959989,79.45983723000245,53492.78062728 2023-07-06,09:51:13.000,187,10983382,13125,0,1688637072,13173.608954649993,79.45278810000309,53492.78062728 2023-07-06,09:51:14.000,187,10983439,13365,0,1688637073,13173.568536789993,79.50918113999796,53492.724730320006 2023-07-06,09:51:15.000,187,10983416,13365,0,1688637074,13173.575273099988,79.48803374999989,53492.822550000004 2023-07-06,09:51:16.000,187,10983424,12925,0,1688637075,13173.521382619998,79.5021320099986,53492.80857576 2023-07-06,09:51:17.000,187,10983440,13485,0,1688637076,13173.474228450003,79.53737766000268,53492.78062728 2023-07-06,09:51:18.000,187,10983426,13405,0,1688637077,13173.487701069993,79.49508287999925,53492.87844696 2023-07-06,09:51:19.000,187,10983440,13005,0,1688637078,13173.447283209993,79.49508287999925,53492.88543408001 2023-07-06,09:51:20.000,187,10983411,13085,0,1688637079,13173.400129039997,79.48098462000053,53492.822550000004 2023-07-06,09:51:21.000,187,10983391,13085,0,1688637080,13173.319293319997,79.43868984000437,53492.80158864 2023-07-06,09:51:22.000,187,10983391,13045,0,1688637081,13173.299084389997,79.41049331999966,53492.81556288001 2023-07-06,09:51:23.000,187,10983444,13125,0,1688637082,13173.258666529997,79.38934593000158,53492.82953712 2023-07-06,09:51:24.000,187,10983426,13165,0,1688637083,13173.157621879996,79.33295288999943,53492.78062728 2023-07-06,09:51:25.000,187,10983444,13045,0,1688637084,13173.123940329991,79.34705114999815,53492.7876144 2023-07-06,09:51:26.000,187,10983413,13365,0,1688637085,13173.123940329991,79.28360898000392,53492.82953712 2023-07-06,09:51:27.000,187,10983394,13245,0,1688637086,13173.103731399991,79.23426507000113,53492.83652424001 2023-07-06,09:51:28.000,187,10983435,13605,0,1688637087,13172.96226888999,79.20606855000369,53492.81556288001 2023-07-06,09:51:29.000,187,10983399,13245,0,1688637088,13172.88143316999,79.16377377000026,53492.773640160005 2023-07-06,09:51:30.000,187,10983397,12965,0,1688637089,13172.82080637999,79.1214789900041,53492.78062728 2023-07-06,09:51:31.000,187,10983470,13165,0,1688637090,13172.793861139995,79.08623334000004,53492.80857576 2023-07-06,09:51:32.000,187,10983449,13525,0,1688637091,13172.713025419995,79.07213508000132,53492.822550000004 2023-07-06,09:51:33.000,187,10983412,13205,0,1688637092,13172.585035529999,79.03688943000452,53492.74569168001 2023-07-06,09:51:34.000,187,10983416,13245,0,1688637093,13172.544617669999,78.97344726000301,53492.75966592 2023-07-06,09:51:35.000,187,10983428,13365,0,1688637094,13172.531145049994,78.88885770000343,53492.81556288001 2023-07-06,09:51:36.000,187,10983440,13285,0,1688637095,13172.483990879999,78.86066117999871,53492.79460152001 2023-07-06,09:51:37.000,187,10983446,13165,0,1688637096,13172.436836709989,78.76902248999977,53492.75966592 2023-07-06,09:51:38.000,187,10983412,13325,0,1688637097,13172.308846819993,78.74082597000233,53492.66184624 2023-07-06,09:51:39.000,187,10983445,12845,0,1688637098,13172.248220029993,78.67738380000083,53492.63389776 2023-07-06,09:51:40.000,187,10983398,13125,0,1688637099,13172.241483719998,78.61394162999932,53492.63389776 2023-07-06,09:51:41.000,187,10983416,13165,0,1688637100,13172.214538480002,78.52230294000037,53492.61992352 2023-07-06,09:51:42.000,187,10983433,13245,0,1688637101,13172.194329550002,78.41656599000271,53492.6828076 2023-07-06,09:51:43.000,187,10983457,13285,0,1688637102,13172.167384309992,78.32492730000376,53492.605949280005 2023-07-06,09:51:44.000,187,10983416,13325,0,1688637103,13172.120230139997,78.28263252000033,53492.59197504 2023-07-06,09:51:45.000,187,10983444,13125,0,1688637104,13172.147175379992,78.21214121999947,53492.557039440006 2023-07-06,09:51:46.000,187,10983439,12965,0,1688637105,13172.140439069997,78.12755165999988,53492.66883336001 2023-07-06,09:51:47.000,187,10983418,13165,0,1688637106,13172.059603349997,78.07115861999773,53492.61992352 2023-07-06,09:51:48.000,187,10983407,13325,0,1688637107,13172.005712869992,77.93722515000263,53492.57101368 2023-07-06,09:51:49.000,187,10983394,13365,0,1688637108,13171.904668219991,77.8314881999977,53492.57101368 2023-07-06,09:51:50.000,187,10983438,13285,0,1688637109,13171.924877149992,77.72575125000003,53492.55005232001 2023-07-06,09:51:51.000,187,10983466,12965,0,1688637110,13171.897931909996,77.5847686499983,53492.58498792 2023-07-06,09:51:52.000,187,10983413,13205,0,1688637111,13171.857514049996,77.50722821999807,53492.57800080001 2023-07-06,09:51:53.000,187,10983388,13285,0,1688637112,13171.783414639991,77.50722821999807,53492.50114248001 2023-07-06,09:51:54.000,187,10983416,13085,0,1688637113,13171.74299677999,77.42263865999848,53492.46620688 2023-07-06,09:51:55.000,187,10983442,13005,0,1688637114,13171.675633679995,77.31690171000082,53492.45921976001 2023-07-06,09:51:56.000,187,10983416,13085,0,1688637115,13171.60827058,77.21821389000252,53492.43127128001 2023-07-06,09:51:57.000,187,10983442,12925,0,1688637116,13171.50722593,77.11952607000421,53492.368387200004 2023-07-06,09:51:58.000,187,10983413,13325,0,1688637117,13171.52743486,76.97854347000248,53492.39633568 2023-07-06,09:51:59.000,187,10983420,13365,0,1688637118,13171.487017,76.90805217000161,53492.37537432 2023-07-06,09:52:00.000,187,10983419,13085,0,1688637119,13171.412917589994,76.76706956999988,53492.36140008001 2023-07-06,09:52:01.000,187,10983394,13565,0,1688637120,13171.392708659994,76.6472343600035,53492.319477360004 2023-07-06,09:52:02.000,187,10983453,13285,0,1688637121,13171.345554489999,76.48510437000368,53492.26358040001 2023-07-06,09:52:03.000,187,10983472,13285,0,1688637122,13171.298400319989,76.35822003000067,53492.24261904001 2023-07-06,09:52:04.000,187,10983399,13205,0,1688637123,13171.170410429993,76.14674612999806,53492.14479936001 2023-07-06,09:52:05.000,187,10983417,13405,0,1688637124,13171.062629469998,76.02691092000168,53492.12383800001 2023-07-06,09:52:06.000,187,10983407,13445,0,1688637125,13171.103047329998,75.76609311000357,53492.221657680006 2023-07-06,09:52:07.000,187,10983413,13365,0,1688637126,13171.042420539998,75.5828157299984,53492.151786480004 2023-07-06,09:52:08.000,187,10983407,13285,0,1688637127,13170.975057440002,75.47002965000138,53492.11685088 2023-07-06,09:52:09.000,187,10983387,13605,0,1688637128,13170.806649689992,75.32904704999964,53492.03999256 2023-07-06,09:52:10.000,187,10983396,13125,0,1688637129,13170.759495519997,75.15986793000047,53492.02601832001 2023-07-06,09:52:11.000,187,10983410,13165,0,1688637130,13170.685396109991,75.04003272000409,53492.03999256 2023-07-06,09:52:12.000,187,10983455,13125,0,1688637131,13170.597824079996,74.91314838000108,53491.94916 2023-07-06,09:52:13.000,187,10983423,13205,0,1688637132,13170.49004312,74.83560795000085,53491.935185760005 2023-07-06,09:52:14.000,187,10983443,13325,0,1688637133,13170.46309787999,74.7439692600019,53491.94916 2023-07-06,09:52:15.000,187,10983442,12925,0,1688637134,13170.436152639995,74.66642883000168,53492.005056960006 2023-07-06,09:52:16.000,187,10983378,13285,0,1688637135,13170.476570499995,74.57479014000273,53491.97710848001 2023-07-06,09:52:17.000,187,10983405,13005,0,1688637136,13170.34184429999,74.61003578999953,53491.94217288 2023-07-06,09:52:18.000,187,10983423,13285,0,1688637137,13170.314899059995,74.55364275000466,53491.85134032 2023-07-06,09:52:19.000,187,10983426,13365,0,1688637138,13170.32163536999,74.51839710000058,53491.90723728001 2023-07-06,09:52:20.000,187,10983414,13125,0,1688637139,13170.30816275,74.44790579999972,53491.865314560004 2023-07-06,09:52:21.000,187,10983371,13045,0,1688637140,13170.22732703,74.41970928000228,53491.82339184 2023-07-06,09:52:22.000,187,10983402,13245,0,1688637141,13170.30142643999,74.35626711000077,53491.837366080006 2023-07-06,09:52:23.000,187,10983448,13125,0,1688637142,13170.173436549994,74.34921798000141,53491.79544336 2023-07-06,09:52:24.000,187,10983451,13125,0,1688637143,13170.085864519999,74.29282493999926,53491.718585040006 2023-07-06,09:52:25.000,187,10983425,13285,0,1688637144,13170.065655589999,74.24348103000375,53491.78146912 2023-07-06,09:52:26.000,187,10983386,13325,0,1688637145,13170.018501419989,74.20118625000032,53491.73255928 2023-07-06,09:52:27.000,187,10983427,13005,0,1688637146,13169.971347249993,74.18003886000224,53491.7046108 2023-07-06,09:52:28.000,187,10983410,13285,0,1688637147,13169.964610939998,74.15889147000416,53491.669675200006 2023-07-06,09:52:29.000,187,10983404,13245,0,1688637148,13169.944402009998,74.14479320999817,53491.68364944 2023-07-06,09:52:30.000,187,10983429,13085,0,1688637149,13170.025237729998,74.10954756000137,53491.79544336 2023-07-06,09:52:31.000,187,10983375,12925,0,1688637150,13169.957874629989,74.03200713000115,53491.774482 2023-07-06,09:52:32.000,187,10983403,13285,0,1688637151,13169.978083559989,73.99676148000435,53491.767494880005 2023-07-06,09:52:33.000,187,10983429,13125,0,1688637152,13169.951138319993,73.99676148000435,53491.78146912 2023-07-06,09:52:34.000,187,10983395,13285,0,1688637153,13169.917456769988,74.01085974000307,53491.67666232 2023-07-06,09:52:35.000,187,10983387,13245,0,1688637154,13169.897247839988,74.00381061000371,53491.7046108 2023-07-06,09:52:36.000,187,10983431,13405,0,1688637155,13169.951138319993,74.01790887000243,53491.72557216 2023-07-06,09:52:37.000,187,10983394,13245,0,1688637156,13169.890511529993,74.04610538999987,53491.76050776001 2023-07-06,09:52:38.000,187,10983405,13245,0,1688637157,13169.883775219998,74.12364582000009,53491.73954640001 2023-07-06,09:52:39.000,187,10983415,13205,0,1688637158,13169.910720459993,74.15889147000416,53491.774482 2023-07-06,09:52:40.000,187,10983426,13165,0,1688637159,13170.011765109994,74.20118625000032,53491.83037896001 2023-07-06,09:52:41.000,187,10983395,13125,0,1688637160,13170.018501419989,74.2223336399984,53491.886275920006 2023-07-06,09:52:42.000,187,10983421,13005,0,1688637161,13169.964610939998,74.23643190000439,53491.90025016 2023-07-06,09:52:43.000,187,10983375,13405,0,1688637162,13169.903984149998,74.29987406999862,53491.865314560004 2023-07-06,09:52:44.000,187,10983433,13205,0,1688637163,13169.944402009998,74.32102146000398,53491.90025016 2023-07-06,09:52:45.000,187,10983387,13165,0,1688637164,13169.930929389993,74.36331624000013,53491.94916 2023-07-06,09:52:46.000,187,10983452,13205,0,1688637165,13169.998292489989,74.34216885000205,53492.005056960006 2023-07-06,09:52:47.000,187,10983377,13085,0,1688637166,13169.971347249993,74.40561102000356,53492.01204408 2023-07-06,09:52:48.000,187,10983417,13285,0,1688637167,13169.978083559989,74.44085667000036,53492.0190312 2023-07-06,09:52:49.000,187,10983401,13325,0,1688637168,13169.910720459993,74.47610232000443,53491.96313424 2023-07-06,09:52:50.000,187,10983433,13285,0,1688637169,13169.910720459993,74.45495492999908,53491.97710848001 2023-07-06,09:52:51.000,187,10983425,13045,0,1688637170,13169.930929389993,74.51839710000058,53491.94916 2023-07-06,09:52:52.000,187,10983379,13285,0,1688637171,13169.991556179993,74.53954448999866,53492.02601832001 2023-07-06,09:52:53.000,187,10983410,13165,0,1688637172,13169.978083559989,74.60298666000017,53492.04697968001 2023-07-06,09:52:54.000,187,10983413,13245,0,1688637173,13170.092600829994,74.6452814400036,53492.1587736 2023-07-06,09:52:55.000,187,10983435,13605,0,1688637174,13170.166700239999,74.69462534999911,53492.17973496 2023-07-06,09:52:56.000,187,10983385,13365,0,1688637175,13170.173436549994,74.78626403999806,53492.172747840006 2023-07-06,09:52:57.000,187,10983448,13485,0,1688637176,13170.20038178999,74.84970620999957,53492.2286448 2023-07-06,09:52:58.000,187,10983398,13005,0,1688637177,13170.26100857999,74.892000990003,53492.24261904001 2023-07-06,09:52:59.000,187,10983391,13125,0,1688637178,13170.335107989995,74.9906888100013,53492.270567520005 2023-07-06,09:53:00.000,187,10983435,13085,0,1688637179,13170.44962526,75.09642575999897,53492.21467056001 2023-07-06,09:53:01.000,187,10983389,13205,0,1688637180,13170.476570499995,75.1387205400024,53492.33345160001 2023-07-06,09:53:02.000,187,10983395,13565,0,1688637181,13170.604560389991,75.20921184000326,53492.41729704 2023-07-06,09:53:03.000,187,10983401,13085,0,1688637182,13170.63150563,75.27265401000477,53492.42428416 2023-07-06,09:53:04.000,187,10983362,13205,0,1688637183,13170.719077659996,75.39953835000051,53492.473194 2023-07-06,09:53:05.000,187,10983425,13205,0,1688637184,13170.820122309997,75.50527529999817,53492.55005232001 2023-07-06,09:53:06.000,187,10983402,13125,0,1688637185,13170.860540169997,75.63920877000055,53492.46620688 2023-07-06,09:53:07.000,187,10983413,13005,0,1688637186,13170.934639580002,75.72379833000014,53492.536078080004 2023-07-06,09:53:08.000,187,10983410,13285,0,1688637187,13171.028947919993,75.80838788999972,53492.64088488 2023-07-06,09:53:09.000,187,10983399,13245,0,1688637188,13171.150201499993,75.89297744999931,53492.71774320001 2023-07-06,09:53:10.000,187,10983423,13285,0,1688637189,13171.278191389989,75.97051787999953,53492.703768960004 2023-07-06,09:53:11.000,187,10983426,13085,0,1688637190,13171.365763419999,76.06920569999784,53492.80158864 2023-07-06,09:53:12.000,187,10983432,13165,0,1688637191,13171.43986282999,76.07625483000447,53492.773640160005 2023-07-06,09:53:13.000,187,10983426,13285,0,1688637192,13171.52743486,76.12559873999999,53492.89940832 2023-07-06,09:53:14.000,187,10983415,13205,0,1688637193,13171.594797959995,76.14674612999806,53492.91338256001 2023-07-06,09:53:15.000,187,10983405,13125,0,1688637194,13171.6891063,76.16789352000342,53492.93434392001 2023-07-06,09:53:16.000,187,10983405,13085,0,1688637195,13171.66889737,76.19609004000085,53492.92036968 2023-07-06,09:53:17.000,187,10983421,13165,0,1688637196,13171.695842609995,76.20313917000021,53493.01818936 2023-07-06,09:53:18.000,187,10983402,13285,0,1688637197,13171.736260469996,76.1890409100015,53493.09504768 2023-07-06,09:53:19.000,187,10983470,13325,0,1688637198,13171.736260469996,76.13264786999935,53493.17190600001 2023-07-06,09:53:20.000,187,10983445,13285,0,1688637199,13171.72952416,76.10445135000191,53493.19286736 2023-07-06,09:53:21.000,187,10983419,13165,0,1688637200,13171.70257891999,76.11854961000063,53493.157931760004 2023-07-06,09:53:22.000,187,10983427,13285,0,1688637201,13171.62847951,76.14674612999806,53493.15094464001 2023-07-06,09:53:23.000,187,10983419,13285,0,1688637202,13171.56111640999,76.12559873999999,53493.16491888 2023-07-06,09:53:24.000,187,10983425,13285,0,1688637203,13171.54764379,76.11854961000063,53493.178893120006 2023-07-06,09:53:25.000,187,10983422,13165,0,1688637204,13171.50048961999,76.11854961000063,53493.227802960006 2023-07-06,09:53:26.000,187,10983427,13285,0,1688637205,13171.46680807,76.12559873999999,53493.31863552001 2023-07-06,09:53:27.000,187,10983412,13205,0,1688637206,13171.385972349999,76.11150048000127,53493.227802960006 2023-07-06,09:53:28.000,187,10983405,13125,0,1688637207,13171.291664009994,76.11854961000063,53493.25575144 2023-07-06,09:53:29.000,187,10983455,13285,0,1688637208,13171.028947919993,76.13264786999935,53493.05312496001 2023-07-06,09:53:30.000,187,10983408,13285,0,1688637209,13171.062629469998,76.08330396000383,53493.1369704 2023-07-06,09:53:31.000,187,10983436,13445,0,1688637210,13171.035684230003,76.06215656999848,53493.19286736 2023-07-06,09:53:32.000,187,10983439,13165,0,1688637211,13170.961584819997,76.0057635300036,53493.22081584001 2023-07-06,09:53:33.000,187,10983389,13245,0,1688637212,13170.833594930002,75.95641962000082,53493.10203480001 2023-07-06,09:53:34.000,187,10983401,13245,0,1688637213,13170.739286589996,75.87887919000059,53493.0670992 2023-07-06,09:53:35.000,187,10983438,13285,0,1688637214,13170.732550280001,75.78019137000229,53493.10203480001 2023-07-06,09:53:36.000,187,10983423,13285,0,1688637215,13170.618033009996,75.72379833000014,53493.08107344001 2023-07-06,09:53:37.000,187,10983479,13525,0,1688637216,13170.50351573999,75.66740528999799,53493.04613784 2023-07-06,09:53:38.000,187,10983408,13205,0,1688637217,13170.415943709995,75.64625789999991,53492.91338256001 2023-07-06,09:53:39.000,187,10983427,13125,0,1688637218,13170.335107989995,75.56871746999968,53492.89940832 2023-07-06,09:53:40.000,187,10983442,13445,0,1688637219,13170.274481199995,75.51232443000481,53492.82953712 2023-07-06,09:53:41.000,187,10983437,13365,0,1688637220,13170.126282379999,75.39953835000051,53492.81556288001 2023-07-06,09:53:42.000,187,10983426,13245,0,1688637221,13170.065655589999,75.36429270000372,53492.74569168001 2023-07-06,09:53:43.000,187,10983387,13285,0,1688637222,13169.991556179993,75.30789966000157,53492.69678184001 2023-07-06,09:53:44.000,187,10983415,12885,0,1688637223,13169.863566289998,75.29380140000285,53492.61992352 2023-07-06,09:53:45.000,187,10983405,13045,0,1688637224,13169.775994260002,75.2374083600007,53492.49415536 2023-07-06,09:53:46.000,187,10983448,13285,0,1688637225,13169.688422229992,75.20921184000326,53492.41729704 2023-07-06,09:53:47.000,187,10983454,13125,0,1688637226,13169.621059129997,75.14576967000176,53492.33345160001 2023-07-06,09:53:48.000,187,10983424,13205,0,1688637227,13169.533487100001,75.07527837000089,53492.28454176 2023-07-06,09:53:49.000,187,10983394,13165,0,1688637228,13169.365079349991,75.01183619999938,53492.21467056001 2023-07-06,09:53:50.000,187,10983436,13365,0,1688637229,13169.317925179996,74.97659055000258,53492.10986376 2023-07-06,09:53:51.000,187,10983422,13605,0,1688637230,13169.31118887,74.9272466399998,53492.09588952001 2023-07-06,09:53:52.000,187,10983467,13125,0,1688637231,13169.136044809995,74.88495186000364,53491.984095600004 2023-07-06,09:53:53.000,187,10983428,13125,0,1688637232,13169.075418019995,74.7933131700047,53491.9142244 2023-07-06,09:53:54.000,187,10983415,13285,0,1688637233,13168.90027395999,74.75101839000126,53491.718585040006 2023-07-06,09:53:55.000,187,10983452,13165,0,1688637234,13168.752075139993,74.6452814400036,53491.66268808001 2023-07-06,09:53:56.000,187,10983462,13445,0,1688637235,13168.725129899998,74.51839710000058,53491.6347396 2023-07-06,09:53:57.000,187,10983423,13205,0,1688637236,13168.624085249998,74.433807540001,53491.50897144 2023-07-06,09:53:58.000,187,10983450,13125,0,1688637237,13168.556722150002,74.35626711000077,53491.44608736 2023-07-06,09:53:59.000,187,10983455,13285,0,1688637238,13168.482622739997,74.24348103000375,53491.362241920004 2023-07-06,09:54:00.000,187,10983423,13445,0,1688637239,13168.388314399992,74.1518423400048,53491.264422240005 2023-07-06,09:54:01.000,187,10983395,13405,0,1688637240,13168.307478679992,74.02495800000179,53491.20153816 2023-07-06,09:54:02.000,187,10983421,13365,0,1688637241,13168.186225099991,73.96151583000028,53491.12467984 2023-07-06,09:54:03.000,187,10983418,13285,0,1688637242,13168.0514989,73.83463149000454,53490.97096320001 2023-07-06,09:54:04.000,187,10983400,13205,0,1688637243,13167.997608419995,73.78528758000175,53490.92205336001 2023-07-06,09:54:05.000,187,10983429,13285,0,1688637244,13167.90330007999,73.6936488900028,53490.84519504 2023-07-06,09:54:06.000,187,10983455,13085,0,1688637245,13167.876354839995,73.60201020000386,53490.712439760006 2023-07-06,09:54:07.000,187,10983420,13125,0,1688637246,13167.88982746,73.51037151000492,53490.69846552 2023-07-06,09:54:08.000,187,10983401,13285,0,1688637247,13167.80899174,73.48922411999956,53490.62859432 2023-07-06,09:54:09.000,187,10983466,13285,0,1688637248,13167.76857388,73.42578194999805,53490.523787520004 2023-07-06,09:54:10.000,187,10983413,13445,0,1688637249,13167.647320299999,73.41168368999934,53490.40500648 2023-07-06,09:54:11.000,187,10983390,13365,0,1688637250,13167.586693509998,73.32004500000039,53490.356096640004 2023-07-06,09:54:12.000,187,10983423,13685,0,1688637251,13167.593429819994,73.29184848000295,53490.356096640004 2023-07-06,09:54:13.000,187,10983415,13325,0,1688637252,13167.465439929998,73.2847993500036,53490.17443152 2023-07-06,09:54:14.000,187,10983445,13085,0,1688637253,13167.425022069998,73.22135718000209,53490.22334136 2023-07-06,09:54:15.000,187,10983409,13405,0,1688637254,13167.337450040002,73.17906239999866,53490.10456032 2023-07-06,09:54:16.000,187,10983433,13365,0,1688637255,13167.371131589993,73.12266936000378,53490.11154744001 2023-07-06,09:54:17.000,187,10983461,13405,0,1688637256,13167.323977419997,73.08037458000035,53490.041676240005 2023-07-06,09:54:18.000,187,10983391,13285,0,1688637257,13167.276823250002,73.05922719000228,53489.93686944 2023-07-06,09:54:19.000,187,10983412,13485,0,1688637258,13167.209460149992,73.03103067000484,53489.90193384 2023-07-06,09:54:20.000,187,10983403,13285,0,1688637259,13167.148833359992,73.00988327999949,53489.81808840001 2023-07-06,09:54:21.000,187,10983417,13325,0,1688637260,13167.142097049997,72.96053937000397,53489.73424296 2023-07-06,09:54:22.000,187,10983413,13325,0,1688637261,13167.182514909997,72.96053937000397,53489.79013992 2023-07-06,09:54:23.000,187,10983430,13325,0,1688637262,13167.108415499992,72.96758850000333,53489.755204320005 2023-07-06,09:54:24.000,187,10983417,13445,0,1688637263,13167.135360740001,72.97463763000269,53489.77616568001 2023-07-06,09:54:25.000,187,10983420,13325,0,1688637264,13167.128624429992,72.98873589000141,53489.72026872 2023-07-06,09:54:26.000,187,10983421,12925,0,1688637265,13167.115151810001,72.98873589000141,53489.69930736001 2023-07-06,09:54:27.000,187,10983413,12925,0,1688637266,13167.142097049997,73.00988327999949,53489.66437176 2023-07-06,09:54:28.000,187,10983426,13325,0,1688637267,13167.115151810001,73.03103067000484,53489.6434104 2023-07-06,09:54:29.000,187,10983435,13405,0,1688637268,13167.162305979997,73.01693240999884,53489.60847480001 2023-07-06,09:54:30.000,187,10983412,13245,0,1688637269,13167.236405390002,73.01693240999884,53489.66437176 2023-07-06,09:54:31.000,187,10983444,13125,0,1688637270,13167.330713729993,72.99578502000077,53489.66437176 2023-07-06,09:54:32.000,187,10983439,12925,0,1688637271,13167.398076830003,73.04512893000356,53489.60847480001 2023-07-06,09:54:33.000,187,10983412,13445,0,1688637272,13167.445230999998,73.073325450001,53489.58052632001 2023-07-06,09:54:34.000,187,10983426,13285,0,1688637273,13167.445230999998,73.05922719000228,53489.55956496001 2023-07-06,09:54:35.000,187,10983421,13165,0,1688637274,13167.539539339989,73.08742370999971,53489.5735392 2023-07-06,09:54:36.000,187,10983418,13125,0,1688637275,13167.667529229999,73.073325450001,53489.6434104 2023-07-06,09:54:37.000,187,10983440,13325,0,1688637276,13167.734892329994,73.11562023000442,53489.601487679996 2023-07-06,09:54:38.000,187,10983422,13125,0,1688637277,13167.835936979995,73.21430805000273,53489.72026872 2023-07-06,09:54:39.000,187,10983401,13005,0,1688637278,13167.98413579999,73.26365195999824,53489.69930736001 2023-07-06,09:54:40.000,187,10983452,13285,0,1688637279,13168.02455365999,73.30594674000167,53489.706294480005 2023-07-06,09:54:41.000,187,10983441,13325,0,1688637280,13168.17275248,73.30594674000167,53489.804114160004 2023-07-06,09:54:42.000,187,10983409,13205,0,1688637281,13168.320951299997,73.32709412999975,53489.81110128 2023-07-06,09:54:43.000,187,10983454,13125,0,1688637282,13168.455677500002,73.39758543000062,53489.90892096 2023-07-06,09:54:44.000,187,10983449,13405,0,1688637283,13168.536513220002,73.47512586000084,53489.89494672001 2023-07-06,09:54:45.000,187,10983444,13445,0,1688637284,13168.718393589988,73.5949610700045,53489.94385656001 2023-07-06,09:54:46.000,187,10983420,13325,0,1688637285,13168.886801339999,73.65840323999873,53490.06962472 2023-07-06,09:54:47.000,187,10983422,13405,0,1688637286,13169.10236325999,73.66545236999809,53490.1674444 2023-07-06,09:54:48.000,187,10983414,13165,0,1688637287,13169.25056208,73.70069802000216,53490.25128984001 2023-07-06,09:54:49.000,187,10983449,13005,0,1688637288,13169.338134109996,73.72184541000024,53490.22334136 2023-07-06,09:54:50.000,187,10983451,13205,0,1688637289,13169.466123999991,73.79938584000047,53490.356096640004 2023-07-06,09:54:51.000,187,10983417,13325,0,1688637290,13169.594113890002,73.90512278999813,53490.43994208 2023-07-06,09:54:52.000,187,10983438,13205,0,1688637291,13169.728840089992,73.975614089999,53490.50282616 2023-07-06,09:54:53.000,187,10983428,12925,0,1688637292,13169.749049019993,74.08135104000394,53490.53077464 2023-07-06,09:54:54.000,187,10983407,13325,0,1688637293,13169.883775219998,74.11659669000073,53490.68449128001 2023-07-06,09:54:55.000,187,10983396,13365,0,1688637294,13170.005028799998,74.20118625000032,53490.81724656 2023-07-06,09:54:56.000,187,10983395,13125,0,1688637295,13170.099337139989,74.18003886000224,53490.85218216001 2023-07-06,09:54:57.000,187,10983447,13165,0,1688637296,13170.18690917,74.24348103000375,53490.929040480005 2023-07-06,09:54:58.000,187,10983429,13325,0,1688637297,13170.30142643999,74.31397233000462,53490.97096320001 2023-07-06,09:54:59.000,187,10983403,12925,0,1688637298,13170.36205322999,74.3351197200027,53491.03384728 2023-07-06,09:55:00.000,187,10983431,13245,0,1688637299,13170.42268001999,74.39151276000484,53491.145641200004 2023-07-06,09:55:01.000,187,10983404,13245,0,1688637300,13170.516988359996,74.4690531899978,53491.23647376001 2023-07-06,09:55:02.000,187,10983453,13205,0,1688637301,13170.6112967,74.51134797000122,53491.362241920004 2023-07-06,09:55:03.000,187,10983457,13165,0,1688637302,13170.719077659996,74.55364275000466,53491.47403584001 2023-07-06,09:55:04.000,187,10983413,13365,0,1688637303,13170.766231829992,74.59593753000081,53491.51595856 2023-07-06,09:55:05.000,187,10983402,13605,0,1688637304,13170.853803860002,74.63118318000488,53491.58582976 2023-07-06,09:55:06.000,187,10983418,13165,0,1688637305,13170.867276479992,74.61003578999953,53491.67666232 2023-07-06,09:55:07.000,187,10983446,13325,0,1688637306,13170.921166959997,74.62413404999825,53491.697623680004 2023-07-06,09:55:08.000,187,10983450,13205,0,1688637307,13170.914430650002,74.65233057000296,53491.718585040006 2023-07-06,09:55:09.000,187,10983377,13245,0,1688637308,13170.968321129993,74.6805270900004,53491.78845624001 2023-07-06,09:55:10.000,187,10983410,13205,0,1688637309,13171.062629469998,74.65937970000232,53491.9142244 2023-07-06,09:55:11.000,187,10983428,13085,0,1688637310,13171.076102089988,74.66642883000168,53491.97012136 2023-07-06,09:55:12.000,187,10983382,13285,0,1688637311,13171.062629469998,74.6805270900004,53492.01204408 2023-07-06,09:55:13.000,187,10983397,13085,0,1688637312,13171.076102089988,74.68757621999976,53491.99108272 2023-07-06,09:55:14.000,187,10983432,13245,0,1688637313,13170.988530059993,74.70872360999783,53491.984095600004 2023-07-06,09:55:15.000,187,10983377,13085,0,1688637314,13170.934639580002,74.72282187000383,53492.04697968001 2023-07-06,09:55:16.000,187,10983444,13285,0,1688637315,13170.921166959997,74.6452814400036,53492.053966800006 2023-07-06,09:55:17.000,187,10983438,13285,0,1688637316,13170.867276479992,74.66642883000168,53492.01204408 2023-07-06,09:55:18.000,187,10983435,13165,0,1688637317,13170.941375889997,74.61708491999889,53492.14479936001 2023-07-06,09:55:19.000,187,10983410,12965,0,1688637318,13170.941375889997,74.56069188000401,53492.14479936001 2023-07-06,09:55:20.000,187,10983448,13365,0,1688637319,13170.914430650002,74.51839710000058,53492.1587736 2023-07-06,09:55:21.000,187,10983386,13325,0,1688637320,13170.874012790002,74.46200405999843,53492.08191528 2023-07-06,09:55:22.000,187,10983488,13325,0,1688637321,13170.867276479992,74.41266015000292,53492.13082512 2023-07-06,09:55:23.000,187,10983430,13245,0,1688637322,13170.840331239997,74.3351197200027,53492.10986376 2023-07-06,09:55:24.000,187,10983444,13285,0,1688637323,13170.806649689992,74.25053016000311,53492.02601832001 2023-07-06,09:55:25.000,187,10983425,13765,0,1688637324,13170.719077659996,74.15889147000416,53492.01204408 2023-07-06,09:55:26.000,187,10983448,13085,0,1688637325,13170.813386000002,74.05315451999923,53492.11685088 2023-07-06,09:55:27.000,187,10983421,13165,0,1688637326,13170.786440759992,73.94741757000156,53492.08191528 2023-07-06,09:55:28.000,187,10983438,13085,0,1688637327,13170.786440759992,73.8769262700007,53492.04697968001 2023-07-06,09:55:29.000,187,10983409,12965,0,1688637328,13170.725813969992,73.81348409999919,53491.96313424 2023-07-06,09:55:30.000,187,10983433,13165,0,1688637329,13170.692132420001,73.74299279999832,53491.92121152 2023-07-06,09:55:31.000,187,10983408,12925,0,1688637330,13170.678659799996,73.67955063000409,53491.90723728001 2023-07-06,09:55:32.000,187,10983430,13205,0,1688637331,13170.705605039991,73.6302067200013,53491.92121152 2023-07-06,09:55:33.000,187,10983411,13165,0,1688637332,13170.651714560001,73.6302067200013,53491.82339184 2023-07-06,09:55:34.000,187,10983427,13365,0,1688637333,13170.685396109991,73.61610846000258,53491.80941760001 2023-07-06,09:55:35.000,187,10983397,13365,0,1688637334,13170.739286589996,73.58791193999787,53491.87928880001 2023-07-06,09:55:36.000,187,10983420,13205,0,1688637335,13170.746022899992,73.63725585000066,53491.837366080006 2023-07-06,09:55:37.000,187,10983437,13165,0,1688637336,13170.786440759992,73.66545236999809,53491.82339184 2023-07-06,09:55:38.000,187,10983416,13205,0,1688637337,13170.719077659996,73.63725585000066,53491.774482 2023-07-06,09:55:39.000,187,10983431,13285,0,1688637338,13170.732550280001,73.67250150000473,53491.767494880005 2023-07-06,09:55:40.000,187,10983425,13285,0,1688637339,13170.739286589996,73.68659976000345,53491.774482 2023-07-06,09:55:41.000,187,10983443,13205,0,1688637340,13170.712341350001,73.7288945399996,53491.69063656001 2023-07-06,09:55:42.000,187,10983394,13085,0,1688637341,13170.746022899992,73.77118932000303,53491.7046108 2023-07-06,09:55:43.000,187,10983404,13125,0,1688637342,13170.779704449997,73.77118932000303,53491.71159792001 2023-07-06,09:55:44.000,187,10983452,13365,0,1688637343,13170.725813969992,73.80643496999983,53491.68364944 2023-07-06,09:55:45.000,187,10983446,13525,0,1688637344,13170.820122309997,73.83463149000454,53491.72557216 2023-07-06,09:55:46.000,187,10983393,13365,0,1688637345,13170.840331239997,73.83463149000454,53491.7046108 2023-07-06,09:55:47.000,187,10983434,13125,0,1688637346,13170.847067549992,73.88397540000005,53491.72557216 2023-07-06,09:55:48.000,187,10983380,13205,0,1688637347,13170.786440759992,73.86987714000134,53491.62076536001 2023-07-06,09:55:49.000,187,10983460,13245,0,1688637348,13170.820122309997,73.89102452999941,53491.62076536001 2023-07-06,09:55:50.000,187,10983422,13285,0,1688637349,13170.907694339992,73.91922105000413,53491.7046108 2023-07-06,09:55:51.000,187,10983410,13565,0,1688637350,13170.995266370002,73.96151583000028,53491.767494880005 2023-07-06,09:55:52.000,187,10983450,13125,0,1688637351,13170.988530059993,74.03200713000115,53491.774482 2023-07-06,09:55:53.000,187,10983438,13325,0,1688637352,13171.028947919993,74.06725277999794,53491.78146912 2023-07-06,09:55:54.000,187,10983451,13205,0,1688637353,13170.988530059993,74.09544930000266,53491.65570096 2023-07-06,09:55:55.000,187,10983432,13445,0,1688637354,13171.028947919993,74.12364582000009,53491.697623680004 2023-07-06,09:55:56.000,187,10983416,13205,0,1688637355,13171.123256259998,74.04610538999987,53491.74653352 2023-07-06,09:55:57.000,187,10983454,13445,0,1688637356,13171.204091979998,74.10249843000202,53491.80243048 2023-07-06,09:55:58.000,187,10983419,13285,0,1688637357,13171.183883049998,74.13069494999945,53491.79544336 2023-07-06,09:55:59.000,187,10983430,13285,0,1688637358,13171.257982459989,74.17298973000288,53491.79544336 2023-07-06,09:56:00.000,187,10983394,13085,0,1688637359,13171.352290799994,74.1870879900016,53491.8443532 2023-07-06,09:56:01.000,187,10983413,13325,0,1688637360,13171.33881817999,74.22938276999776,53491.82339184 2023-07-06,09:56:02.000,187,10983394,13285,0,1688637361,13171.41965389999,74.25757929000247,53491.865314560004 2023-07-06,09:56:03.000,187,10983428,13445,0,1688637362,13171.48028068999,74.2857758099999,53491.92121152 2023-07-06,09:56:04.000,187,10983443,13205,0,1688637363,13171.50722593,74.30692319999798,53491.9142244 2023-07-06,09:56:05.000,187,10983457,13245,0,1688637364,13171.56785272,74.39151276000484,53491.94217288 2023-07-06,09:56:06.000,187,10983409,13405,0,1688637365,13171.66216105999,74.41266015000292,53492.033005440004 2023-07-06,09:56:07.000,187,10983438,13165,0,1688637366,13171.74299677999,74.4690531899978,53492.09588952001 2023-07-06,09:56:08.000,187,10983384,13365,0,1688637367,13171.83056881,74.5324953599993,53492.172747840006 2023-07-06,09:56:09.000,187,10983425,13085,0,1688637368,13171.904668219991,74.58183927000209,53492.17973496 2023-07-06,09:56:10.000,187,10983401,13285,0,1688637369,13171.924877149992,74.6805270900004,53492.1587736 2023-07-06,09:56:11.000,187,10983426,13205,0,1688637370,13172.012449180002,74.72282187000383,53492.20768344 2023-07-06,09:56:12.000,187,10983442,13245,0,1688637371,13172.100021209997,74.6805270900004,53492.31249024001 2023-07-06,09:56:13.000,187,10983390,13205,0,1688637372,13172.066339659992,74.72282187000383,53492.26358040001 2023-07-06,09:56:14.000,187,10983448,13045,0,1688637373,13172.160647999997,74.71577274000447,53492.368387200004 2023-07-06,09:56:15.000,187,10983424,13085,0,1688637374,13172.254956340003,74.68757621999976,53492.536078080004 2023-07-06,09:56:16.000,187,10983471,13165,0,1688637375,13172.362737299998,74.6805270900004,53492.59197504 2023-07-06,09:56:17.000,187,10983389,13125,0,1688637376,13172.389682539993,74.63823231000424,53492.62691064001 2023-07-06,09:56:18.000,187,10983423,13365,0,1688637377,13172.369473609993,74.68757621999976,53492.58498792 2023-07-06,09:56:19.000,187,10983406,13285,0,1688637378,13172.430100399994,74.73692013000255,53492.66883336001 2023-07-06,09:56:20.000,187,10983427,13205,0,1688637379,13172.524408739999,74.70872360999783,53492.7526788 2023-07-06,09:56:21.000,187,10983420,13205,0,1688637380,13172.55809028999,74.71577274000447,53492.88543408001 2023-07-06,09:56:22.000,187,10983425,13445,0,1688637381,13172.64566232,74.70872360999783,53492.9273568 2023-07-06,09:56:23.000,187,10983408,13125,0,1688637382,13172.652398629994,74.68757621999976,53492.93434392001 2023-07-06,09:56:24.000,187,10983423,13285,0,1688637383,13172.68608018,74.6805270900004,53492.98325376001 2023-07-06,09:56:25.000,187,10983415,13365,0,1688637384,13172.82080637999,74.6452814400036,53493.08107344001 2023-07-06,09:56:26.000,187,10983406,13245,0,1688637385,13172.773652209995,74.62413404999825,53493.12299616 2023-07-06,09:56:27.000,187,10983470,13245,0,1688637386,13172.84101530999,74.59593753000081,53493.14395752 2023-07-06,09:56:28.000,187,10983411,13445,0,1688637387,13172.88143316999,74.57479014000273,53493.14395752 2023-07-06,09:56:29.000,187,10983446,13285,0,1688637388,13172.92185102999,74.56774101000337,53493.16491888 2023-07-06,09:56:30.000,187,10983404,13245,0,1688637389,13172.9690052,74.55364275000466,53493.29767416001 2023-07-06,09:56:31.000,187,10983426,13205,0,1688637390,13173.016159369996,74.48315145000379,53493.346584000006 2023-07-06,09:56:32.000,187,10983442,13445,0,1688637391,13173.036368299996,74.45495492999908,53493.395493840006 2023-07-06,09:56:33.000,187,10983383,13205,0,1688637392,13173.04984092,74.39151276000484,53493.3815196 2023-07-06,09:56:34.000,187,10983453,13165,0,1688637393,13172.955532579996,74.2857758099999,53493.374532480004 2023-07-06,09:56:35.000,187,10983405,13165,0,1688637394,13172.935323649996,74.22938276999776,53493.42344232 2023-07-06,09:56:36.000,187,10983403,13125,0,1688637395,13172.94879627,74.18003886000224,53493.46536504001 2023-07-06,09:56:37.000,187,10983422,12965,0,1688637396,13172.874696859995,74.1870879900016,53493.514274880006 2023-07-06,09:56:38.000,187,10983424,13245,0,1688637397,13172.82754269,74.15889147000416,53493.50030064 2023-07-06,09:56:39.000,187,10983427,13125,0,1688637398,13172.78712483,74.13774407999881,53493.514274880006 2023-07-06,09:56:40.000,187,10983416,13245,0,1688637399,13172.82080637999,74.07430191000458,53493.563184720006 2023-07-06,09:56:41.000,187,10983418,13325,0,1688637400,13172.72649804,74.0390562600005,53493.60510744001 2023-07-06,09:56:42.000,187,10983476,12925,0,1688637401,13172.70628911,73.95446670000092,53493.55619760001 2023-07-06,09:56:43.000,187,10983466,13085,0,1688637402,13172.62545339,73.9403684400022,53493.61908168 2023-07-06,09:56:44.000,187,10983364,13245,0,1688637403,13172.564826599999,73.86987714000134,53493.54921048 2023-07-06,09:56:45.000,187,10983415,13285,0,1688637404,13172.544617669999,73.85577888000262,53493.60510744001 2023-07-06,09:56:46.000,187,10983427,13285,0,1688637405,13172.611980769994,73.77823845000239,53493.68895288 2023-07-06,09:56:47.000,187,10983439,13205,0,1688637406,13172.531145049994,73.70069802000216,53493.64703016 2023-07-06,09:56:48.000,187,10983400,13285,0,1688637407,13172.53788135999,73.5949610700045,53493.681965760006 2023-07-06,09:56:49.000,187,10983426,13205,0,1688637408,13172.483990879999,73.55266629000107,53493.63305592001 2023-07-06,09:56:50.000,187,10983432,13205,0,1688637409,13172.585035529999,73.46102760000213,53493.63305592001 2023-07-06,09:56:51.000,187,10983417,13085,0,1688637410,13172.632189699994,73.3834871700019,53493.612094560005 2023-07-06,09:56:52.000,187,10983435,13165,0,1688637411,13172.713025419995,73.33414325999911,53493.6260688 2023-07-06,09:56:53.000,187,10983476,13285,0,1688637412,13172.71976172999,73.36233978000382,53493.64004304 2023-07-06,09:56:54.000,187,10983417,13285,0,1688637413,13172.78038851999,73.34119238999847,53493.63305592001 2023-07-06,09:56:55.000,187,10983405,13245,0,1688637414,13172.894905789995,73.30594674000167,53493.71690136 2023-07-06,09:56:56.000,187,10983412,13285,0,1688637415,13172.975741509996,73.25660282999888,53493.80074680001 2023-07-06,09:56:57.000,187,10983409,13605,0,1688637416,13172.96226888999,73.29889761000231,53493.71690136 2023-07-06,09:56:58.000,187,10983432,13045,0,1688637417,13173.04984092,73.29184848000295,53493.779785440005 2023-07-06,09:56:59.000,187,10983442,13205,0,1688637418,13173.043104609991,73.27070109000488,53493.7658112 2023-07-06,09:57:00.000,187,10983413,13245,0,1688637419,13173.123940329991,73.27775022000424,53493.80074680001 2023-07-06,09:57:01.000,187,10983412,13205,0,1688637420,13173.157621879996,73.30594674000167,53493.92651496 2023-07-06,09:57:02.000,187,10983415,13605,0,1688637421,13173.224984979992,73.29889761000231,53493.95446344 2023-07-06,09:57:03.000,187,10983440,13445,0,1688637422,13173.245193909992,73.3834871700019,53494.00337328 2023-07-06,09:57:04.000,187,10983418,13365,0,1688637423,13173.278875459997,73.3834871700019,53494.03132176 2023-07-06,09:57:05.000,187,10983431,13205,0,1688637424,13173.265402839992,73.43283108000469,53494.05927024001 2023-07-06,09:57:06.000,187,10983434,13245,0,1688637425,13173.278875459997,73.47512586000084,53494.10818008001 2023-07-06,09:57:07.000,187,10983392,13605,0,1688637426,13173.258666529997,73.55266629000107,53494.10818008001 2023-07-06,09:57:08.000,187,10983473,13285,0,1688637427,13173.352974870002,73.51742064000427,53494.185038400006 2023-07-06,09:57:09.000,187,10983404,13165,0,1688637428,13173.352974870002,73.531518900003,53494.26189672 2023-07-06,09:57:10.000,187,10983414,13405,0,1688637429,13173.413601660002,73.51037151000492,53494.31779368 2023-07-06,09:57:11.000,187,10983410,13285,0,1688637430,13173.406865349993,73.52446977000363,53494.34574216001 2023-07-06,09:57:12.000,187,10983391,13045,0,1688637431,13173.528118929993,73.531518900003,53494.42260048001 2023-07-06,09:57:13.000,187,10983430,13005,0,1688637432,13173.548327859993,73.56676454999979,53494.4645232 2023-07-06,09:57:14.000,187,10983413,13125,0,1688637433,13173.588745719993,73.63725585000066,53494.499458800005 2023-07-06,09:57:15.000,187,10983406,12965,0,1688637434,13173.689790369994,73.70774715000152,53494.520420160006 2023-07-06,09:57:16.000,187,10983448,13085,0,1688637435,13173.82451657,73.72184541000024,53494.618239840005 2023-07-06,09:57:17.000,187,10983431,13525,0,1688637436,13173.912088599995,73.8275823599979,53494.6741368 2023-07-06,09:57:18.000,187,10983410,13325,0,1688637437,13173.96597908,73.89807365999877,53494.75099512 2023-07-06,09:57:19.000,187,10983428,12925,0,1688637438,13174.033342179995,73.99676148000435,53494.80689208001 2023-07-06,09:57:20.000,187,10983395,13485,0,1688637439,13174.154595759996,74.06725277999794,53494.93964736 2023-07-06,09:57:21.000,187,10983430,13165,0,1688637440,13174.235431479996,74.0884001700033,53495.023492800006 2023-07-06,09:57:22.000,187,10983430,13205,0,1688637441,13174.349948750001,74.12364582000009,53495.06541552001 2023-07-06,09:57:23.000,187,10983439,13325,0,1688637442,13174.370157680001,74.16594060000352,53495.07938976 2023-07-06,09:57:24.000,187,10983415,13405,0,1688637443,13174.430784470002,74.19413712000096,53495.1981708 2023-07-06,09:57:25.000,187,10983482,13045,0,1688637444,13174.491411260002,74.25757929000247,53495.16323520001 2023-07-06,09:57:26.000,187,10983420,13205,0,1688637445,13174.531829120002,74.27872668000055,53495.268042 2023-07-06,09:57:27.000,187,10983433,13325,0,1688637446,13174.653082700002,74.27167755000119,53495.34490032 2023-07-06,09:57:28.000,187,10983399,13285,0,1688637447,13174.754127349988,74.25053016000311,53495.44272 2023-07-06,09:57:29.000,187,10983424,13445,0,1688637448,13174.760863659998,74.24348103000375,53495.49861696001 2023-07-06,09:57:30.000,187,10983416,13285,0,1688637449,13174.801281519998,74.17298973000288,53495.42874576001 2023-07-06,09:57:31.000,187,10983416,13325,0,1688637450,13174.855171999989,74.13069494999945,53495.53355256 2023-07-06,09:57:32.000,187,10983443,13285,0,1688637451,13174.922535099999,74.10954756000137,53495.64534648001 2023-07-06,09:57:33.000,187,10983404,13365,0,1688637452,13174.969689269994,74.15889147000416,53495.70124344 2023-07-06,09:57:34.000,187,10983451,13165,0,1688637453,13175.09767915999,74.20118625000032,53495.7571404 2023-07-06,09:57:35.000,187,10983450,13245,0,1688637454,13175.25935059999,74.19413712000096,53495.83399872001 2023-07-06,09:57:36.000,187,10983442,13325,0,1688637455,13175.34692263,74.2223336399984,53495.93880552 2023-07-06,09:57:37.000,187,10983399,13325,0,1688637456,13175.40081310999,74.25757929000247,53496.008676720005 2023-07-06,09:57:38.000,187,10983406,13285,0,1688637457,13175.454703589996,74.25053016000311,53496.02265096001 2023-07-06,09:57:39.000,187,10983457,13125,0,1688637458,13175.589429790001,74.31397233000462,53496.08553504 2023-07-06,09:57:40.000,187,10983445,13205,0,1688637459,13175.656792889997,74.32102146000398,53496.18335472 2023-07-06,09:57:41.000,187,10983422,13245,0,1688637460,13175.710683370002,74.32807059000334,53496.2113032 2023-07-06,09:57:42.000,187,10983421,13445,0,1688637461,13175.804991709992,74.37036536999949,53496.295148640005 2023-07-06,09:57:43.000,187,10983440,13125,0,1688637462,13175.858882189998,74.34216885000205,53496.32309712 2023-07-06,09:57:44.000,187,10983410,13005,0,1688637463,13175.926245289993,74.39151276000484,53496.33008424 2023-07-06,09:57:45.000,187,10983457,12925,0,1688637464,13175.926245289993,74.31397233000462,53496.43489104001 2023-07-06,09:57:46.000,187,10983416,13245,0,1688637465,13175.946454219993,74.29282493999926,53496.50476224001 2023-07-06,09:57:47.000,187,10983421,13245,0,1688637466,13175.932981599988,74.25053016000311,53496.53271072001 2023-07-06,09:57:48.000,187,10983436,13245,0,1688637467,13175.946454219993,74.24348103000375,53496.560659200004 2023-07-06,09:57:49.000,187,10983400,13245,0,1688637468,13175.953190529988,74.22938276999776,53496.62354328001 2023-07-06,09:57:50.000,187,10983425,13445,0,1688637469,13176.013817319988,74.22938276999776,53496.749311440006 2023-07-06,09:57:51.000,187,10983431,13285,0,1688637470,13176.034026249989,74.18003886000224,53496.71437584 2023-07-06,09:57:52.000,187,10983415,13365,0,1688637471,13176.074444109989,74.13069494999945,53496.79123416001 2023-07-06,09:57:53.000,187,10983443,13125,0,1688637472,13176.060971489998,74.13774407999881,53496.81918264001 2023-07-06,09:57:54.000,187,10983446,12965,0,1688637473,13175.980135769998,74.12364582000009,53496.79123416001 2023-07-06,09:57:55.000,187,10983420,13285,0,1688637474,13175.980135769998,74.13069494999945,53496.81918264001 2023-07-06,09:57:56.000,187,10983435,13005,0,1688637475,13176.081180419998,74.11659669000073,53496.8750796 2023-07-06,09:57:57.000,187,10983398,13285,0,1688637476,13176.114861969989,74.10249843000202,53496.917002320006 2023-07-06,09:57:58.000,187,10983440,13125,0,1688637477,13176.148543519994,74.06020364999858,53496.8750796 2023-07-06,09:57:59.000,187,10983427,13325,0,1688637478,13176.148543519994,74.04610538999987,53496.965912160005 2023-07-06,09:58:00.000,187,10983374,13405,0,1688637479,13176.19569768999,74.00381061000371,53497.03578336001 2023-07-06,09:58:01.000,187,10983436,13325,0,1688637480,13176.188961379994,73.99676148000435,53497.03578336001 2023-07-06,09:58:02.000,187,10983436,13085,0,1688637481,13176.188961379994,73.99676148000435,53497.063731840004 2023-07-06,09:58:03.000,187,10983434,13285,0,1688637482,13176.188961379994,73.93331931000284,53497.014822000005 2023-07-06,09:58:04.000,187,10983493,13325,0,1688637483,13176.135070899989,73.90512278999813,53497.00084776 2023-07-06,09:58:05.000,187,10983412,13125,0,1688637484,13176.087916729994,73.90512278999813,53497.014822000005 2023-07-06,09:58:06.000,187,10983413,13365,0,1688637485,13176.162016139999,73.86987714000134,53497.10565456001 2023-07-06,09:58:07.000,187,10983469,13285,0,1688637486,13176.148543519994,73.82053322999855,53497.12661592001 2023-07-06,09:58:08.000,187,10983402,13285,0,1688637487,13176.162016139999,73.81348409999919,53497.12661592001 2023-07-06,09:58:09.000,187,10983438,13325,0,1688637488,13176.094653039989,73.79938584000047,53497.063731840004 2023-07-06,09:58:10.000,187,10983462,13285,0,1688637489,13176.034026249989,73.78528758000175,53497.05674472001 2023-07-06,09:58:11.000,187,10983427,13085,0,1688637490,13176.027289939993,73.74299279999832,53497.1196288 2023-07-06,09:58:12.000,187,10983431,13085,0,1688637491,13176.007081009993,73.68659976000345,53497.05674472001 2023-07-06,09:58:13.000,187,10983448,13245,0,1688637492,13175.872354810002,73.65135410999937,53497.00783488001 2023-07-06,09:58:14.000,187,10983444,13245,0,1688637493,13175.879091119998,73.64430498000002,53496.95892504001 2023-07-06,09:58:15.000,187,10983390,13205,0,1688637494,13175.885827429993,73.54561716000171,53496.98687352001 2023-07-06,09:58:16.000,187,10983405,13045,0,1688637495,13175.845409569993,73.52446977000363,53497.02180912 2023-07-06,09:58:17.000,187,10983430,13245,0,1688637496,13175.804991709992,73.4821749900002,53496.99386064 2023-07-06,09:58:18.000,187,10983458,13605,0,1688637497,13175.771310160002,73.46807673000148,53496.93796368001 2023-07-06,09:58:19.000,187,10983409,13285,0,1688637498,13175.690474440002,73.42578194999805,53496.92398944 2023-07-06,09:58:20.000,187,10983417,13285,0,1688637499,13175.616375029997,73.39758543000062,53496.847131120005 2023-07-06,09:58:21.000,187,10983436,13045,0,1688637500,13175.48838514,73.34119238999847,53496.82616976 2023-07-06,09:58:22.000,187,10983419,13285,0,1688637501,13175.454703589996,73.26365195999824,53496.74232432001 2023-07-06,09:58:23.000,187,10983394,13445,0,1688637502,13175.36039524999,73.15791501000058,53496.74232432001 2023-07-06,09:58:24.000,187,10983372,13165,0,1688637503,13175.30650477,73.09447283999907,53496.65149176001 2023-07-06,09:58:25.000,187,10983460,13085,0,1688637504,13175.22566905,73.00283415000013,53496.65847888 2023-07-06,09:58:26.000,187,10983372,13285,0,1688637505,13175.14483333,72.95349024000461,53496.64450464 2023-07-06,09:58:27.000,187,10983453,13325,0,1688637506,13175.050524989994,72.87594981000439,53496.54668496 2023-07-06,09:58:28.000,187,10983408,13085,0,1688637507,13174.882117239998,72.74906547000137,53496.40694256001 2023-07-06,09:58:29.000,187,10983409,13005,0,1688637508,13174.760863659998,72.615131999999,53496.3510456 2023-07-06,09:58:30.000,187,10983425,13005,0,1688637509,13174.747391039993,72.50234592000197,53496.4209168 2023-07-06,09:58:31.000,187,10983403,12885,0,1688637510,13174.619401149997,72.43890375000046,53496.38598120001 2023-07-06,09:58:32.000,187,10983442,13165,0,1688637511,13174.558774359997,72.38251070999831,53496.31611000001 2023-07-06,09:58:33.000,187,10983452,13365,0,1688637512,13174.471202330002,72.30497027999809,53496.26021304 2023-07-06,09:58:34.000,187,10983456,13165,0,1688637513,13174.302794579991,72.27677376000065,53496.11348352 2023-07-06,09:58:35.000,187,10983411,13325,0,1688637514,13174.215222549996,72.25562637000257,53496.11348352 2023-07-06,09:58:36.000,187,10983380,13165,0,1688637515,13174.114177899995,72.2203807199985,53496.0366252 2023-07-06,09:58:37.000,187,10983426,13085,0,1688637516,13174.01986955999,72.17103681000299,53495.959766880005 2023-07-06,09:58:38.000,187,10983405,13365,0,1688637517,13173.89861597999,72.12874202999956,53495.8968828 2023-07-06,09:58:39.000,187,10983432,13125,0,1688637518,13173.85819811999,71.98775942999782,53495.86893432 2023-07-06,09:58:40.000,187,10983428,12845,0,1688637519,13173.82451657,71.92431726000359,53495.840985840005 2023-07-06,09:58:41.000,187,10983420,12805,0,1688637520,13173.763889779999,71.8749733500008,53495.7571404 2023-07-06,09:58:42.000,187,10983402,13165,0,1688637521,13173.669581439994,71.83267857000465,53495.70823056 2023-07-06,09:58:43.000,187,10983459,13205,0,1688637522,13173.595482029988,71.76218727000378,53495.63137224 2023-07-06,09:58:44.000,187,10983459,13045,0,1688637523,13173.507909999993,71.71284336000099,53495.54752680001 2023-07-06,09:58:45.000,187,10983452,13005,0,1688637524,13173.487701069993,71.60710641000333,53495.49861696001 2023-07-06,09:58:46.000,187,10983421,13245,0,1688637525,13173.541591549998,71.58595901999797,53495.49861696001 2023-07-06,09:58:47.000,187,10983449,13205,0,1688637526,13173.501173689998,71.55776250000054,53495.407784400006 2023-07-06,09:58:48.000,187,10983451,13045,0,1688637527,13173.467492139993,71.57186075999925,53495.3728488 2023-07-06,09:58:49.000,187,10983493,13165,0,1688637528,13173.406865349993,71.54366424000182,53495.22611928 2023-07-06,09:58:50.000,187,10983437,13285,0,1688637529,13173.373183800002,71.53661511000246,53495.191183680006 2023-07-06,09:58:51.000,187,10983438,13325,0,1688637530,13173.406865349993,71.55776250000054,53495.170222320005 2023-07-06,09:58:52.000,187,10983441,13125,0,1688637531,13173.339502249997,71.58595901999797,53495.16323520001 2023-07-06,09:58:53.000,187,10983392,13325,0,1688637532,13173.272139150002,71.62120467000204,53495.023492800006 2023-07-06,09:58:54.000,187,10983476,13525,0,1688637533,13173.292348080002,71.67759771000419,53495.10733824 2023-07-06,09:58:55.000,187,10983434,13165,0,1688637534,13173.272139150002,71.63530293000076,53495.072402640006 2023-07-06,09:58:56.000,187,10983425,13405,0,1688637535,13173.245193909992,71.67759771000419,53495.002531440005 2023-07-06,09:58:57.000,187,10983409,13405,0,1688637536,13173.130676640001,71.64235206000012,53494.93964736 2023-07-06,09:58:58.000,187,10983421,13405,0,1688637537,13173.070049850001,71.6634994499982,53494.904711760006 2023-07-06,09:58:59.000,187,10983433,13165,0,1688637538,13173.083522469991,71.67054858000483,53494.918686 2023-07-06,09:59:00.000,187,10983412,12805,0,1688637539,13173.063313539991,71.70579423000163,53494.86278904 2023-07-06,09:59:01.000,187,10983394,13285,0,1688637540,13173.063313539991,71.69169597000291,53494.855801920006 2023-07-06,09:59:02.000,187,10983407,13325,0,1688637541,13173.096995089996,71.69169597000291,53494.82086632 2023-07-06,09:59:03.000,187,10983410,13085,0,1688637542,13173.096995089996,71.6634994499982,53494.79990496 2023-07-06,09:59:04.000,187,10983420,13005,0,1688637543,13173.090258780001,71.63530293000076,53494.737020880006 2023-07-06,09:59:05.000,187,10983465,13405,0,1688637544,13173.063313539991,71.6282538000014,53494.737020880006 2023-07-06,09:59:06.000,187,10983417,13125,0,1688637545,13173.103731399991,71.60005728000397,53494.716059520004 2023-07-06,09:59:07.000,187,10983377,13365,0,1688637546,13173.076786159996,71.5648116299999,53494.70208528 2023-07-06,09:59:08.000,187,10983423,13325,0,1688637547,13173.00942306,71.5295659800031,53494.569330000006 2023-07-06,09:59:09.000,187,10983409,13205,0,1688637548,13172.995950439996,71.58595901999797,53494.520420160006 2023-07-06,09:59:10.000,187,10983462,13165,0,1688637549,13173.096995089996,71.57186075999925,53494.63221408 2023-07-06,09:59:11.000,187,10983395,13245,0,1688637550,13173.096995089996,71.50136945999839,53494.57631712 2023-07-06,09:59:12.000,187,10983408,13245,0,1688637551,13173.056577229996,71.48022207000031,53494.548368640004 2023-07-06,09:59:13.000,187,10983476,13405,0,1688637552,13172.98921413,71.40268164000008,53494.520420160006 2023-07-06,09:59:14.000,187,10983437,13245,0,1688637553,13172.92858734,71.33219033999922,53494.450548960005 2023-07-06,09:59:15.000,187,10983434,13085,0,1688637554,13172.915114719995,71.28989556000306,53494.43657472 2023-07-06,09:59:16.000,187,10983425,13205,0,1688637555,13172.995950439996,71.25464990999899,53494.4645232 2023-07-06,09:59:17.000,187,10983440,13325,0,1688637556,13172.975741509996,71.27579730000434,53494.48548456 2023-07-06,09:59:18.000,187,10983428,13285,0,1688637557,13172.94879627,71.31104295000114,53494.47151032001 2023-07-06,09:59:19.000,187,10983410,13525,0,1688637558,13173.016159369996,71.30399382000178,53494.47849744 2023-07-06,09:59:20.000,187,10983395,13045,0,1688637559,13173.056577229996,71.29694469000242,53494.52740728 2023-07-06,09:59:21.000,187,10983485,13005,0,1688637560,13173.090258780001,71.32514120999986,53494.48548456 2023-07-06,09:59:22.000,187,10983413,13205,0,1688637561,13173.123940329991,71.36038686000393,53494.4295876 2023-07-06,09:59:23.000,187,10983416,13045,0,1688637562,13173.04984092,71.39563251000072,53494.38766488 2023-07-06,09:59:24.000,187,10983432,13245,0,1688637563,13173.076786159996,71.43792729000415,53494.39465200001 2023-07-06,09:59:25.000,187,10983424,13245,0,1688637564,13173.184567119992,71.49432032999903,53494.43657472 2023-07-06,09:59:26.000,187,10983404,13365,0,1688637565,13173.191303430001,71.5648116299999,53494.4645232 2023-07-06,09:59:27.000,187,10983417,13365,0,1688637566,13173.211512360002,71.58595901999797,53494.42260048001 2023-07-06,09:59:28.000,187,10983444,13045,0,1688637567,13173.224984979992,71.65645031999884,53494.4645232 2023-07-06,09:59:29.000,187,10983486,13125,0,1688637568,13173.231721290002,71.69874510000227,53494.42260048001 2023-07-06,09:59:30.000,187,10983436,13445,0,1688637569,13173.272139150002,71.71989249000035,53494.4295876 2023-07-06,09:59:31.000,187,10983416,13365,0,1688637570,13173.339502249997,71.74103987999843,53494.450548960005 2023-07-06,09:59:32.000,187,10983430,13125,0,1688637571,13173.326029629992,71.7762855300025,53494.42260048001 2023-07-06,09:59:33.000,187,10983417,13165,0,1688637572,13173.352974870002,71.81858030999865,53494.43657472 2023-07-06,09:59:34.000,187,10983435,13365,0,1688637573,13173.373183800002,71.84677683000336,53494.4295876 2023-07-06,09:59:35.000,187,10983425,13085,0,1688637574,13173.447283209993,71.82562943999801,53494.450548960005 2023-07-06,09:59:36.000,187,10983402,13645,0,1688637575,13173.460755829998,71.78333466000186,53494.3597164 2023-07-06,09:59:37.000,187,10983402,13325,0,1688637576,13173.501173689998,71.76923640000314,53494.32478080001 2023-07-06,09:59:38.000,187,10983400,13485,0,1688637577,13173.568536789993,71.74808900999778,53494.3597164 2023-07-06,09:59:39.000,187,10983452,13285,0,1688637578,13173.622427269998,71.73399074999907,53494.380677760004 2023-07-06,09:59:40.000,187,10983441,13325,0,1688637579,13173.689790369994,71.71989249000035,53494.39465200001 2023-07-06,09:59:41.000,187,10983419,13645,0,1688637580,13173.709999299994,71.70579423000163,53494.331767920004 2023-07-06,09:59:42.000,187,10983437,13325,0,1688637581,13173.790835019994,71.64940118999948,53494.3597164 2023-07-06,09:59:43.000,187,10983408,13285,0,1688637582,13173.79757132999,71.65645031999884,53494.34574216001 2023-07-06,09:59:44.000,187,10983394,13245,0,1688637583,13173.85819811999,71.62120467000204,53494.331767920004 2023-07-06,09:59:45.000,187,10983449,13445,0,1688637584,13173.88514336,71.57890988999861,53494.4295876 2023-07-06,09:59:46.000,187,10983408,13285,0,1688637585,13173.952506459995,71.60710641000333,53494.380677760004 2023-07-06,09:59:47.000,187,10983475,13285,0,1688637586,13173.98618801,71.64940118999948,53494.36670352 2023-07-06,09:59:48.000,187,10983411,13285,0,1688637587,13173.96597908,71.64235206000012,53494.33875504 2023-07-06,09:59:49.000,187,10983452,13445,0,1688637588,13173.992924319995,71.65645031999884,53494.31080656 2023-07-06,09:59:50.000,187,10983445,13245,0,1688637589,13174.114177899995,71.64235206000012,53494.32478080001 2023-07-06,09:59:51.000,187,10983412,13365,0,1688637590,13174.14785945,71.63530293000076,53494.401639120006 2023-07-06,09:59:52.000,187,10983408,13205,0,1688637591,13174.14785945,71.64940118999948,53494.352729280006 2023-07-06,09:59:53.000,187,10983420,13445,0,1688637592,13174.14785945,71.6282538000014,53494.37369064001 2023-07-06,09:59:54.000,187,10983417,12925,0,1688637593,13174.114177899995,71.57186075999925,53494.282858080005 2023-07-06,09:59:55.000,187,10983438,13285,0,1688637594,13174.10744159,71.50841858999775,53494.30381944001 2023-07-06,09:59:56.000,187,10983438,13445,0,1688637595,13174.174804689996,71.44497642000351,53494.36670352 2023-07-06,09:59:57.000,187,10983489,13565,0,1688637596,13174.154595759996,71.40268164000008,53494.331767920004 2023-07-06,09:59:58.000,187,10983413,13245,0,1688637597,13174.12091420999,71.42382902999816,53494.31080656 2023-07-06,09:59:59.000,187,10983457,12925,0,1688637598,13174.16806838,71.36743599000329,53494.31080656 2023-07-06,10:00:00.000,187,10983431,13325,0,1688637599,13174.10744159,71.33219033999922,53494.24792248 2023-07-06,10:00:01.000,187,10983424,13205,0,1688637600,13174.12765052,71.30399382000178,53494.30381944001 2023-07-06,10:00:02.000,187,10983419,13085,0,1688637601,13174.073760039995,71.32514120999986,53494.25490960001 2023-07-06,10:00:03.000,187,10983406,13325,0,1688637602,13174.073760039995,71.3180920800005,53494.27587096001 2023-07-06,10:00:04.000,187,10983456,13165,0,1688637603,13174.02660587,71.31104295000114,53494.233948240006 2023-07-06,10:00:05.000,187,10983401,13605,0,1688637604,13174.00639694,71.33923946999857,53494.24093536 2023-07-06,10:00:06.000,187,10983414,13525,0,1688637605,13174.06028741999,71.29694469000242,53494.24792248 2023-07-06,10:00:07.000,187,10983466,13245,0,1688637606,13174.08723266,71.33923946999857,53494.22696112001 2023-07-06,10:00:08.000,187,10983451,13165,0,1688637607,13174.06028741999,71.32514120999986,53494.24792248 2023-07-06,10:00:09.000,187,10983457,13165,0,1688637608,13174.02660587,71.3180920800005,53494.19901264 2023-07-06,10:00:10.000,187,10983459,13365,0,1688637609,13173.98618801,71.28989556000306,53494.19901264 2023-07-06,10:00:11.000,187,10983448,13165,0,1688637610,13173.96597908,71.26169903999835,53494.07324448 2023-07-06,10:00:12.000,187,10983441,13285,0,1688637611,13173.94577015,71.21235513000283,53494.01036040001 2023-07-06,10:00:13.000,187,10983434,13165,0,1688637612,13173.93903383999,71.12071644000389,53493.98939904001 2023-07-06,10:00:14.000,187,10983474,13125,0,1688637613,13173.90535229,71.1066181799979,53493.93350208 2023-07-06,10:00:15.000,187,10983467,13005,0,1688637614,13173.94577015,71.01497948999895,53493.996386160004 2023-07-06,10:00:16.000,187,10983397,13485,0,1688637615,13173.96597908,70.95153732000472,53493.98939904001 2023-07-06,10:00:17.000,187,10983464,13405,0,1688637616,13173.98618801,70.86694775999786,53493.96843768001 2023-07-06,10:00:18.000,187,10983466,13405,0,1688637617,13173.98618801,70.7612108100002,53493.88459224 2023-07-06,10:00:19.000,187,10983436,13325,0,1688637618,13174.033342179995,70.64842473000317,53493.877605120004 2023-07-06,10:00:20.000,187,10983466,13445,0,1688637619,13174.04007848999,70.54268777999823,53493.828695280004 2023-07-06,10:00:21.000,187,10983412,13285,0,1688637620,13174.00639694,70.45809821999865,53493.70292712001 2023-07-06,10:00:22.000,187,10983453,13285,0,1688637621,13174.073760039995,70.37350865999906,53493.7658112 2023-07-06,10:00:23.000,187,10983441,13165,0,1688637622,13174.073760039995,70.31006649000483,53493.75882408 2023-07-06,10:00:24.000,187,10983438,13125,0,1688637623,13174.04007848999,70.25367345000268,53493.70292712001 2023-07-06,10:00:25.000,187,10983470,12845,0,1688637624,13174.08723266,70.1690838900031,53493.69594 2023-07-06,10:00:26.000,187,10983426,13125,0,1688637625,13174.08049634999,70.14088736999838,53493.63305592001 2023-07-06,10:00:27.000,187,10983448,13285,0,1688637626,13174.013133249995,70.02810129000136,53493.58414608001 2023-07-06,10:00:28.000,187,10983419,13325,0,1688637627,13173.99966062999,69.99285564000456,53493.514274880006 2023-07-06,10:00:29.000,187,10983407,13445,0,1688637628,13173.912088599995,69.95056086000113,53493.4513908 2023-07-06,10:00:30.000,187,10983449,13085,0,1688637629,13173.90535229,69.88711868999962,53493.43741656001 2023-07-06,10:00:31.000,187,10983423,13245,0,1688637630,13173.952506459995,69.80252913000004,53493.48632640001 2023-07-06,10:00:32.000,187,10983431,13365,0,1688637631,13173.89861597999,69.72498869999981,53493.42344232 2023-07-06,10:00:33.000,187,10983403,13285,0,1688637632,13173.851461809994,69.64744826999959,53493.325622640004 2023-07-06,10:00:34.000,187,10983440,13205,0,1688637633,13173.763889779999,69.55580958000064,53493.2417772 2023-07-06,10:00:35.000,187,10983424,13445,0,1688637634,13173.689790369994,69.43597437000426,53493.1369704 2023-07-06,10:00:36.000,187,10983429,13565,0,1688637635,13173.588745719993,69.30909003000124,53493.0670992 2023-07-06,10:00:37.000,187,10983419,13285,0,1688637636,13173.541591549998,69.22450047000166,53493.12998328001 2023-07-06,10:00:38.000,187,10983396,13285,0,1688637637,13173.480964759998,69.15400917000079,53493.05312496001 2023-07-06,10:00:39.000,187,10983443,13365,0,1688637638,13173.454019520002,69.104665259998,53492.97626664 2023-07-06,10:00:40.000,187,10983434,13125,0,1688637639,13173.447283209993,69.04122309000377,53493.011202240006 2023-07-06,10:00:41.000,187,10983433,13285,0,1688637640,13173.346238559992,69.0059774399997,53492.91338256001 2023-07-06,10:00:42.000,187,10983382,13285,0,1688637641,13173.326029629992,68.96368266000354,53492.843511360006 2023-07-06,10:00:43.000,187,10983396,13325,0,1688637642,13173.299084389997,68.93548613999883,53492.85049848 2023-07-06,10:00:44.000,187,10983440,13405,0,1688637643,13173.231721290002,68.94958440000482,53492.654859120004 2023-07-06,10:00:45.000,187,10983431,13245,0,1688637644,13173.157621879996,68.97778092000226,53492.62691064001 2023-07-06,10:00:46.000,187,10983424,13285,0,1688637645,13173.218248669997,68.94958440000482,53492.675820480006 2023-07-06,10:00:47.000,187,10983474,13245,0,1688637646,13173.231721290002,68.94958440000482,53492.59896216001 2023-07-06,10:00:48.000,187,10983425,13485,0,1688637647,13173.191303430001,68.99892831000034,53492.508129600006 2023-07-06,10:00:49.000,187,10983430,13325,0,1688637648,13173.164358189992,69.02007569999842,53492.46620688 2023-07-06,10:00:50.000,187,10983467,13365,0,1688637649,13173.130676640001,69.04122309000377,53492.45223264 2023-07-06,10:00:51.000,187,10983456,13045,0,1688637650,13173.157621879996,69.118763520004,53492.389348560006 2023-07-06,10:00:52.000,187,10983410,13165,0,1688637651,13173.144149259992,69.118763520004,53492.29152888001 2023-07-06,10:00:53.000,187,10983411,13325,0,1688637652,13173.110467710001,69.14696004000143,53492.2286448 2023-07-06,10:00:54.000,187,10983420,13245,0,1688637653,13173.137412949996,69.16105830000015,53492.221657680006 2023-07-06,10:00:55.000,187,10983428,13085,0,1688637654,13173.171094500001,69.13286178000271,53492.24960616 2023-07-06,10:00:56.000,187,10983412,13125,0,1688637655,13173.171094500001,69.09761612999864,53492.200696320004 2023-07-06,10:00:57.000,187,10983410,13165,0,1688637656,13173.171094500001,69.0694196100012,53492.1587736 2023-07-06,10:00:58.000,187,10983416,13245,0,1688637657,13173.123940329991,69.06237048000185,53492.13781224 2023-07-06,10:00:59.000,187,10983383,13565,0,1688637658,13173.123940329991,69.02712482999777,53492.13781224 2023-07-06,10:01:00.000,187,10983419,13205,0,1688637659,13173.157621879996,68.95663353000418,53492.07492816001 2023-07-06,10:01:01.000,187,10983421,13205,0,1688637660,13173.096995089996,69.01302656999906,53492.005056960006 2023-07-06,10:01:02.000,187,10983416,13365,0,1688637661,13173.171094500001,68.9707317900029,53492.033005440004 2023-07-06,10:01:03.000,187,10983447,13285,0,1688637662,13173.164358189992,68.95663353000418,53492.06794104 2023-07-06,10:01:04.000,187,10983382,13285,0,1688637663,13173.150885570001,68.92843700999947,53492.005056960006 2023-07-06,10:01:05.000,187,10983382,13285,0,1688637664,13173.171094500001,68.92138788000011,53491.95614712001 2023-07-06,10:01:06.000,187,10983425,13165,0,1688637665,13173.171094500001,68.93548613999883,53491.90025016 2023-07-06,10:01:07.000,187,10983424,13005,0,1688637666,13173.130676640001,68.94958440000482,53491.80941760001 2023-07-06,10:01:08.000,187,10983437,13205,0,1688637667,13173.177830809997,68.94958440000482,53491.75352064 2023-07-06,10:01:09.000,187,10983402,13165,0,1688637668,13173.231721290002,68.9707317900029,53491.80941760001 2023-07-06,10:01:10.000,187,10983441,13085,0,1688637669,13173.265402839992,68.94958440000482,53491.87928880001 2023-07-06,10:01:11.000,187,10983420,13245,0,1688637670,13173.258666529997,68.97778092000226,53491.837366080006 2023-07-06,10:01:12.000,187,10983450,13365,0,1688637671,13173.211512360002,68.93548613999883,53491.816404720004 2023-07-06,10:01:13.000,187,10983442,13285,0,1688637672,13173.224984979992,68.98483005000162,53491.83037896001 2023-07-06,10:01:14.000,187,10983414,13045,0,1688637673,13173.251930220002,68.96368266000354,53491.76050776001 2023-07-06,10:01:15.000,187,10983429,13125,0,1688637674,13173.238457599997,68.99187918000098,53491.78845624001 2023-07-06,10:01:16.000,187,10983405,13325,0,1688637675,13173.238457599997,69.03417396000441,53491.79544336 2023-07-06,10:01:17.000,187,10983423,13285,0,1688637676,13173.157621879996,69.08351786999992,53491.718585040006 2023-07-06,10:01:18.000,187,10983426,13085,0,1688637677,13173.211512360002,69.118763520004,53491.774482 2023-07-06,10:01:19.000,187,10983459,13485,0,1688637678,13173.204776049992,69.16105830000015,53491.73255928 2023-07-06,10:01:20.000,187,10983430,13285,0,1688637679,13173.184567119992,69.18925482000486,53491.718585040006 2023-07-06,10:01:21.000,187,10983404,13085,0,1688637680,13173.144149259992,69.19630395000422,53491.71159792001 2023-07-06,10:01:22.000,187,10983450,13165,0,1688637681,13173.096995089996,69.26679524999781,53491.648713840004 2023-07-06,10:01:23.000,187,10983432,13285,0,1688637682,13173.083522469991,69.32318828999996,53491.62775248 2023-07-06,10:01:24.000,187,10983454,13285,0,1688637683,13172.98921413,69.34433567999804,53491.529932800004 2023-07-06,10:01:25.000,187,10983407,13365,0,1688637684,13173.016159369996,69.32318828999996,53491.60679112 2023-07-06,10:01:26.000,187,10983405,13285,0,1688637685,13173.022895679991,69.32318828999996,53491.648713840004 2023-07-06,10:01:27.000,187,10983458,13325,0,1688637686,13173.022895679991,69.33023741999932,53491.61377824 2023-07-06,10:01:28.000,187,10983421,13045,0,1688637687,13173.036368299996,69.33728654999868,53491.6347396 2023-07-06,10:01:29.000,187,10983409,13365,0,1688637688,13172.98247781999,69.32318828999996,53491.54390704001 2023-07-06,10:01:30.000,187,10983390,13405,0,1688637689,13173.016159369996,69.27384438000445,53491.550894160006 2023-07-06,10:01:31.000,187,10983415,13245,0,1688637690,13172.98921413,69.25974611999845,53491.529932800004 2023-07-06,10:01:32.000,187,10983393,13165,0,1688637691,13173.063313539991,69.24564785999974,53491.550894160006 2023-07-06,10:01:33.000,187,10983439,13085,0,1688637692,13173.036368299996,69.24564785999974,53491.481022960004 2023-07-06,10:01:34.000,187,10983449,12965,0,1688637693,13173.076786159996,69.2526969899991,53491.47403584001 2023-07-06,10:01:35.000,187,10983414,13165,0,1688637694,13173.123940329991,69.29499177000253,53491.49499720001 2023-07-06,10:01:36.000,187,10983469,13325,0,1688637695,13173.157621879996,69.30204090000188,53491.481022960004 2023-07-06,10:01:37.000,187,10983388,13365,0,1688637696,13173.184567119992,69.33023741999932,53491.501984320006 2023-07-06,10:01:38.000,187,10983429,13405,0,1688637697,13173.198039739997,69.35843394000403,53491.46704872 2023-07-06,10:01:39.000,187,10983370,13125,0,1688637698,13173.251930220002,69.40777784999955,53491.47403584001 2023-07-06,10:01:40.000,187,10983400,13485,0,1688637699,13173.359711179997,69.34433567999804,53491.481022960004 2023-07-06,10:01:41.000,187,10983406,13125,0,1688637700,13173.447283209993,69.39367959000083,53491.51595856 2023-07-06,10:01:42.000,187,10983410,13285,0,1688637701,13173.534855239988,69.35843394000403,53491.55788128 2023-07-06,10:01:43.000,187,10983428,13405,0,1688637702,13173.568536789993,69.39367959000083,53491.48801008 2023-07-06,10:01:44.000,187,10983402,13085,0,1688637703,13173.689790369994,69.35843394000403,53491.52294568001 2023-07-06,10:01:45.000,187,10983388,13005,0,1688637704,13173.696526679989,69.33728654999868,53491.550894160006 2023-07-06,10:01:46.000,187,10983432,13365,0,1688637705,13173.750417159994,69.27384438000445,53491.55788128 2023-07-06,10:01:47.000,187,10983387,13325,0,1688637706,13173.75715346999,69.33728654999868,53491.53691992 2023-07-06,10:01:48.000,187,10983446,13245,0,1688637707,13173.87840704999,69.34433567999804,53491.59281688001 2023-07-06,10:01:49.000,187,10983417,13205,0,1688637708,13173.952506459995,69.35843394000403,53491.67666232 2023-07-06,10:01:50.000,187,10983417,13285,0,1688637709,13174.08049634999,69.36548307000339,53491.72557216 2023-07-06,10:01:51.000,187,10983410,12885,0,1688637710,13174.174804689996,69.35843394000403,53491.73954640001 2023-07-06,10:01:52.000,187,10983429,13365,0,1688637711,13174.282585649991,69.35843394000403,53491.83037896001 2023-07-06,10:01:53.000,187,10983470,13325,0,1688637712,13174.275849339996,69.39367959000083,53491.83037896001 2023-07-06,10:01:54.000,187,10983407,13285,0,1688637713,13174.296058269996,69.39367959000083,53491.8443532 2023-07-06,10:01:55.000,187,10983453,13205,0,1688637714,13174.349948750001,69.4289252400049,53491.85832744001 2023-07-06,10:01:56.000,187,10983452,13125,0,1688637715,13174.437520779997,69.45712176000234,53491.92819864001 2023-07-06,10:01:57.000,187,10983467,13125,0,1688637716,13174.471202330002,69.51351480000449,53491.92819864001 2023-07-06,10:01:58.000,187,10983426,13085,0,1688637717,13174.457729709997,69.45712176000234,53491.97710848001 2023-07-06,10:01:59.000,187,10983450,13285,0,1688637718,13174.477938639997,69.47826915000041,53492.01204408 2023-07-06,10:02:00.000,187,10983416,13245,0,1688637719,13174.498147569997,69.48531827999977,53492.10986376 2023-07-06,10:02:01.000,187,10983383,13205,0,1688637720,13174.437520779997,69.5276130600032,53492.102876640005 2023-07-06,10:02:02.000,187,10983402,13245,0,1688637721,13174.450993400002,69.47122002000106,53492.13082512 2023-07-06,10:02:03.000,187,10983431,13325,0,1688637722,13174.437520779997,69.49236740999913,53492.19370920001 2023-07-06,10:02:04.000,187,10983417,13405,0,1688637723,13174.457729709997,69.40777784999955,53492.151786480004 2023-07-06,10:02:05.000,187,10983460,13365,0,1688637724,13174.444257089992,69.37253220000275,53492.2286448 2023-07-06,10:02:06.000,187,10983398,13205,0,1688637725,13174.552038050002,69.32318828999996,53492.27755464 2023-07-06,10:02:07.000,187,10983393,13605,0,1688637726,13174.572246980002,69.22450047000166,53492.32646448 2023-07-06,10:02:08.000,187,10983444,13245,0,1688637727,13174.585719599992,69.14696004000143,53492.32646448 2023-07-06,10:02:09.000,187,10983415,13045,0,1688637728,13174.511620190002,69.08351786999992,53492.28454176 2023-07-06,10:02:10.000,187,10983392,12925,0,1688637729,13174.592455910002,69.0059774399997,53492.33345160001 2023-07-06,10:02:11.000,187,10983445,13245,0,1688637730,13174.619401149997,68.94253526999819,53492.319477360004 2023-07-06,10:02:12.000,187,10983439,12965,0,1688637731,13174.700236869998,68.8579457099986,53492.32646448 2023-07-06,10:02:13.000,187,10983428,13285,0,1688637732,13174.713709489988,68.82974919000117,53492.36140008001 2023-07-06,10:02:14.000,187,10983447,13005,0,1688637733,13174.787808899993,68.76630701999966,53492.36140008001 2023-07-06,10:02:15.000,187,10983435,13605,0,1688637734,13174.821490449998,68.68171746000007,53492.43127128001 2023-07-06,10:02:16.000,187,10983406,13405,0,1688637735,13174.848435689993,68.660570070002,53492.45921976001 2023-07-06,10:02:17.000,187,10983435,13365,0,1688637736,13174.801281519998,68.62532441999792,53492.41030992001 2023-07-06,10:02:18.000,187,10983429,12925,0,1688637737,13174.794545209988,68.57598051000241,53492.389348560006 2023-07-06,10:02:19.000,187,10983413,12965,0,1688637738,13174.747391039993,68.52663659999962,53492.49415536 2023-07-06,10:02:20.000,187,10983448,13005,0,1688637739,13174.733918419988,68.49844008000218,53492.45921976001 2023-07-06,10:02:21.000,187,10983420,13285,0,1688637740,13174.673291630002,68.4772926900041,53492.389348560006 2023-07-06,10:02:22.000,187,10983439,13445,0,1688637741,13174.713709489988,68.39975226000388,53492.487168240004 2023-07-06,10:02:23.000,187,10983410,13045,0,1688637742,13174.673291630002,68.37155573999917,53492.55005232001 2023-07-06,10:02:24.000,187,10983414,13285,0,1688637743,13174.639610079998,68.3010644399983,53492.59197504 2023-07-06,10:02:25.000,187,10983396,13005,0,1688637744,13174.552038050002,68.22352400999807,53492.55005232001 2023-07-06,10:02:26.000,187,10983382,13125,0,1688637745,13174.457729709997,68.1671309700032,53492.605949280005 2023-07-06,10:02:27.000,187,10983441,13045,0,1688637746,13174.363421369992,68.08254141000361,53492.5430652 2023-07-06,10:02:28.000,187,10983432,13245,0,1688637747,13174.323003509991,68.04729575999954,53492.50114248001 2023-07-06,10:02:29.000,187,10983415,13245,0,1688637748,13174.2489041,67.96270619999996,53492.55005232001 2023-07-06,10:02:30.000,187,10983410,13125,0,1688637749,13174.221958859991,67.90631315999781,53492.55005232001 2023-07-06,10:02:31.000,187,10983385,13445,0,1688637750,13174.14112313999,67.75828143000399,53492.51511672 2023-07-06,10:02:32.000,187,10983432,13125,0,1688637751,13174.154595759996,67.66664273999777,53492.508129600006 2023-07-06,10:02:33.000,187,10983417,13325,0,1688637752,13174.12765052,67.58205317999818,53492.52909096001 2023-07-06,10:02:34.000,187,10983411,13445,0,1688637753,13174.093968969995,67.51861101000395,53492.43127128001 2023-07-06,10:02:35.000,187,10983425,13485,0,1688637754,13174.033342179995,67.46926710000116,53492.44524552 2023-07-06,10:02:36.000,187,10983410,13405,0,1688637755,13173.96597908,67.38467754000158,53492.43127128001 2023-07-06,10:02:37.000,187,10983444,13085,0,1688637756,13173.96597908,67.30713711000135,53492.46620688 2023-07-06,10:02:38.000,187,10983427,13045,0,1688637757,13173.972715389995,67.18025276999833,53492.508129600006 2023-07-06,10:02:39.000,187,10983426,13365,0,1688637758,13173.87840704999,67.09566320999875,53492.42428416 2023-07-06,10:02:40.000,187,10983428,13285,0,1688637759,13173.83798918999,67.03222104000452,53492.36140008001 2023-07-06,10:02:41.000,187,10983418,13205,0,1688637760,13173.79757132999,66.97582800000237,53492.4033228 2023-07-06,10:02:42.000,187,10983400,13245,0,1688637761,13173.689790369994,66.968778870003,53492.35441296 2023-07-06,10:02:43.000,187,10983435,13165,0,1688637762,13173.622427269998,66.91943496000022,53492.33345160001 2023-07-06,10:02:44.000,187,10983429,13365,0,1688637763,13173.460755829998,66.8700910500047,53492.23563192 2023-07-06,10:02:45.000,187,10983392,12925,0,1688637764,13173.386656419993,66.82074714000191,53492.23563192 2023-07-06,10:02:46.000,187,10983450,13325,0,1688637765,13173.299084389997,66.79255062000448,53492.24261904001 2023-07-06,10:02:47.000,187,10983417,13245,0,1688637766,13173.272139150002,66.77140322999912,53492.28454176 2023-07-06,10:02:48.000,187,10983447,13125,0,1688637767,13173.211512360002,66.71501019000425,53492.29152888001 2023-07-06,10:02:49.000,187,10983445,13365,0,1688637768,13173.00942306,66.73615758000233,53492.200696320004 2023-07-06,10:02:50.000,187,10983470,13285,0,1688637769,13172.955532579996,66.72205932000361,53492.21467056001 2023-07-06,10:02:51.000,187,10983453,13045,0,1688637770,13172.7669159,66.67271541000082,53492.172747840006 2023-07-06,10:02:52.000,187,10983424,13205,0,1688637771,13172.69955279999,66.66566628000146,53492.102876640005 2023-07-06,10:02:53.000,187,10983432,13325,0,1688637772,13172.551353979994,66.65156802000274,53492.07492816001 2023-07-06,10:02:54.000,187,10983431,12925,0,1688637773,13172.55809028999,66.59517498000059,53492.0889024 2023-07-06,10:02:55.000,187,10983390,13565,0,1688637774,13172.443573019998,66.5599293300038,53492.04697968001 2023-07-06,10:02:56.000,187,10983439,13205,0,1688637775,13172.342528369998,66.56697846000316,53491.984095600004 2023-07-06,10:02:57.000,187,10983458,13125,0,1688637776,13172.180856929997,66.53173280999908,53491.92819864001 2023-07-06,10:02:58.000,187,10983425,13125,0,1688637777,13172.100021209997,66.49648716000229,53491.886275920006 2023-07-06,10:02:59.000,187,10983448,13325,0,1688637778,13171.998976559997,66.48943803000293,53491.87230168 2023-07-06,10:03:00.000,187,10983415,13125,0,1688637779,13171.864250359991,66.46124150999822,53491.83037896001 2023-07-06,10:03:01.000,187,10983463,13245,0,1688637780,13171.72952416,66.35550456000055,53491.71159792001 2023-07-06,10:03:02.000,187,10983437,13205,0,1688637781,13171.66889737,66.3132097800044,53491.71159792001 2023-07-06,10:03:03.000,187,10983472,13285,0,1688637782,13171.58806165,66.28501325999969,53491.69063656001 2023-07-06,10:03:04.000,187,10983445,13045,0,1688637783,13171.52069854999,66.21452195999882,53491.65570096 2023-07-06,10:03:05.000,187,10983389,13245,0,1688637784,13171.433126519994,66.1651780500033,53491.6347396 2023-07-06,10:03:06.000,187,10983442,13285,0,1688637785,13171.332081869994,66.09468675000244,53491.58582976 2023-07-06,10:03:07.000,187,10983412,13405,0,1688637786,13171.217564599989,66.04534283999965,53491.45307448001 2023-07-06,10:03:08.000,187,10983417,13165,0,1688637787,13171.197355669989,66.05239196999901,53491.44608736 2023-07-06,10:03:09.000,187,10983427,13325,0,1688637788,13171.170410429993,65.97485153999878,53491.42512600001 2023-07-06,10:03:10.000,187,10983465,13165,0,1688637789,13171.150201499993,65.92550763000327,53491.41813888 2023-07-06,10:03:11.000,187,10983451,12925,0,1688637790,13171.096311019988,65.90436023999791,53491.42512600001 2023-07-06,10:03:12.000,187,10983450,13325,0,1688637791,13171.022211609998,65.86206546000176,53491.35525480001 2023-07-06,10:03:13.000,187,10983438,13525,0,1688637792,13170.948112199992,65.81977067999833,53491.28538360001 2023-07-06,10:03:14.000,187,10983423,13285,0,1688637793,13170.766231829992,65.81977067999833,53491.1107056 2023-07-06,10:03:15.000,187,10983462,13605,0,1688637794,13170.698868729996,65.7563285100041,53491.10371848 2023-07-06,10:03:16.000,187,10983447,13005,0,1688637795,13170.698868729996,65.76337764000345,53491.06878288001 2023-07-06,10:03:17.000,187,10983414,13125,0,1688637796,13170.671923490001,65.76337764000345,53491.04083440001 2023-07-06,10:03:18.000,187,10983442,13445,0,1688637797,13170.59108777,65.7563285100041,53491.03384728 2023-07-06,10:03:19.000,187,10983441,13245,0,1688637798,13170.638241939996,65.71403373000066,53490.998911680006 2023-07-06,10:03:20.000,187,10983492,13005,0,1688637799,13170.712341350001,65.67173895000451,53491.0058988 2023-07-06,10:03:21.000,187,10983397,13085,0,1688637800,13170.732550280001,65.7069846000013,53490.95698896 2023-07-06,10:03:22.000,187,10983429,13165,0,1688637801,13170.772968140001,65.73518111999874,53490.90109200001 2023-07-06,10:03:23.000,187,10983419,13245,0,1688637802,13170.853803860002,65.7563285100041,53490.87314352001 2023-07-06,10:03:24.000,187,10983427,13245,0,1688637803,13170.867276479992,65.81977067999833,53490.810259440004 2023-07-06,10:03:25.000,187,10983397,13365,0,1688637804,13170.907694339992,65.84091807000368,53490.78929808 2023-07-06,10:03:26.000,187,10983440,13085,0,1688637805,13171.076102089988,65.84796720000304,53490.82423368001 2023-07-06,10:03:27.000,187,10983456,13285,0,1688637806,13171.143465189998,65.81977067999833,53490.8661564 2023-07-06,10:03:28.000,187,10983452,13365,0,1688637807,13171.143465189998,65.88321284999984,53490.85218216001 2023-07-06,10:03:29.000,187,10983448,13205,0,1688637808,13171.143465189998,65.89731110999855,53490.77532384 2023-07-06,10:03:30.000,187,10983410,13445,0,1688637809,13171.183883049998,65.93960589000199,53490.831220800006 2023-07-06,10:03:31.000,187,10983443,13285,0,1688637810,13171.251246149994,65.91140937000455,53490.87314352001 2023-07-06,10:03:32.000,187,10983420,13285,0,1688637811,13171.291664009994,65.91845850000391,53490.82423368001 2023-07-06,10:03:33.000,187,10983454,13245,0,1688637812,13171.284927699999,65.90436023999791,53490.82423368001 2023-07-06,10:03:34.000,187,10983452,13085,0,1688637813,13171.33881817999,65.96075328000006,53490.85218216001 2023-07-06,10:03:35.000,187,10983448,12925,0,1688637814,13171.392708659994,65.99599893000413,53490.977950320004 2023-07-06,10:03:36.000,187,10983470,13205,0,1688637815,13171.42639021,66.03829371000029,53490.96397608 2023-07-06,10:03:37.000,187,10983427,13165,0,1688637816,13171.41965389999,66.05944109999837,53490.91506624 2023-07-06,10:03:38.000,187,10983407,12925,0,1688637817,13171.37923603999,66.12993239999923,53490.91506624 2023-07-06,10:03:39.000,187,10983495,13285,0,1688637818,13171.42639021,66.18632544000138,53490.977950320004 2023-07-06,10:03:40.000,187,10983387,13285,0,1688637819,13171.46680807,66.27091500000097,53490.9360276 2023-07-06,10:03:41.000,187,10983430,13125,0,1688637820,13171.412917589994,66.3132097800044,53490.88711776 2023-07-06,10:03:42.000,187,10983410,13285,0,1688637821,13171.46007175999,66.43304499000078,53490.95000184001 2023-07-06,10:03:43.000,187,10983447,13325,0,1688637822,13171.513962239995,66.46829064000485,53491.0058988 2023-07-06,10:03:44.000,187,10983476,13165,0,1688637823,13171.554380099995,66.5458310699978,53491.047821520006 2023-07-06,10:03:45.000,187,10983411,13365,0,1688637824,13171.58806165,66.63042063000466,53491.01987304001 2023-07-06,10:03:46.000,187,10983442,12845,0,1688637825,13171.493753309995,66.70091192999826,53490.95000184001 2023-07-06,10:03:47.000,187,10983428,13245,0,1688637826,13171.56111640999,66.75025584000105,53490.977950320004 2023-07-06,10:03:48.000,187,10983383,13285,0,1688637827,13171.62847951,66.82779627000127,53491.0058988 2023-07-06,10:03:49.000,187,10983472,13205,0,1688637828,13171.60153426999,66.88418931000342,53491.01987304001 2023-07-06,10:03:50.000,187,10983449,13205,0,1688637829,13171.594797959995,66.93353321999894,53490.98493744 2023-07-06,10:03:51.000,187,10983437,13245,0,1688637830,13171.615006889995,66.99697539000044,53490.977950320004 2023-07-06,10:03:52.000,187,10983451,13245,0,1688637831,13171.64195212999,67.0040245199998,53490.977950320004 2023-07-06,10:03:53.000,187,10983416,13245,0,1688637832,13171.64868844,67.06746669000131,53491.01987304001 2023-07-06,10:03:54.000,187,10983446,13045,0,1688637833,13171.60827058,67.18730189999769,53490.94301472 2023-07-06,10:03:55.000,187,10983510,13205,0,1688637834,13171.615006889995,67.23664581000048,53490.99192456001 2023-07-06,10:03:56.000,187,10983422,12885,0,1688637835,13171.655424749995,67.30008798000199,53491.01288592 2023-07-06,10:03:57.000,187,10983422,13285,0,1688637836,13171.675633679995,67.3635301500035,53490.977950320004 2023-07-06,10:03:58.000,187,10983461,13245,0,1688637837,13171.695842609995,67.44811971000308,53490.99192456001 2023-07-06,10:03:59.000,187,10983454,13085,0,1688637838,13171.72278784999,67.46926710000116,53490.95000184001 2023-07-06,10:04:00.000,187,10983431,13245,0,1688637839,13171.72952416,67.58910231000482,53491.03384728 2023-07-06,10:04:01.000,187,10983419,13565,0,1688637840,13171.70257891999,67.61729883000226,53490.97096320001 2023-07-06,10:04:02.000,187,10983396,13205,0,1688637841,13171.675633679995,67.68074100000376,53490.95698896 2023-07-06,10:04:03.000,187,10983412,13245,0,1688637842,13171.64868844,67.71598665000056,53491.0058988 2023-07-06,10:04:04.000,187,10983445,13125,0,1688637843,13171.56111640999,67.75828143000399,53490.88711776 2023-07-06,10:04:05.000,187,10983430,13125,0,1688637844,13171.54090747999,67.76533056000335,53490.90109200001 2023-07-06,10:04:06.000,187,10983445,13085,0,1688637845,13171.56785272,67.77237969000271,53491.01288592 2023-07-06,10:04:07.000,187,10983438,13365,0,1688637846,13171.52069854999,67.79352708000079,53491.01288592 2023-07-06,10:04:08.000,187,10983403,13165,0,1688637847,13171.52743486,67.82172359999822,53490.998911680006 2023-07-06,10:04:09.000,187,10983424,13365,0,1688637848,13171.43986282999,67.8076253399995,53490.92205336001 2023-07-06,10:04:10.000,187,10983474,13205,0,1688637849,13171.372499729994,67.83582186000422,53490.880130640006 2023-07-06,10:04:11.000,187,10983428,13125,0,1688637850,13171.305136629999,67.8076253399995,53490.85218216001 2023-07-06,10:04:12.000,187,10983463,12925,0,1688637851,13171.244509839998,67.83582186000422,53490.8661564 2023-07-06,10:04:13.000,187,10983382,13045,0,1688637852,13171.177146739989,67.80057621000014,53490.761349600005 2023-07-06,10:04:14.000,187,10983471,13405,0,1688637853,13171.129992569993,67.79352708000079,53490.77532384 2023-07-06,10:04:15.000,187,10983402,13245,0,1688637854,13171.143465189998,67.76533056000335,53490.71942688 2023-07-06,10:04:16.000,187,10983421,13365,0,1688637855,13171.156937809988,67.744183169998,53490.69846552 2023-07-06,10:04:17.000,187,10983488,13365,0,1688637856,13171.082838399998,67.73008490999928,53490.726414 2023-07-06,10:04:18.000,187,10983406,13285,0,1688637857,13171.076102089988,67.75123230000463,53490.593658720005 2023-07-06,10:04:19.000,187,10983434,13005,0,1688637858,13171.049156849993,67.79352708000079,53490.60064584 2023-07-06,10:04:20.000,187,10983395,13045,0,1688637859,13171.035684230003,67.76533056000335,53490.48885192001 2023-07-06,10:04:21.000,187,10983436,13285,0,1688637860,13171.103047329998,67.72303577999992,53490.56571024001 2023-07-06,10:04:22.000,187,10983430,13445,0,1688637861,13171.156937809988,67.744183169998,53490.57269736 2023-07-06,10:04:23.000,187,10983456,13325,0,1688637862,13171.156937809988,67.73713403999864,53490.51680040001 2023-07-06,10:04:24.000,187,10983416,13325,0,1688637863,13171.143465189998,67.744183169998,53490.4818648 2023-07-06,10:04:25.000,187,10983405,13365,0,1688637864,13171.143465189998,67.75123230000463,53490.46090344 2023-07-06,10:04:26.000,187,10983414,13125,0,1688637865,13171.143465189998,67.72303577999992,53490.39801936001 2023-07-06,10:04:27.000,187,10983435,13085,0,1688637866,13171.123256259998,67.66664273999777,53490.37007088001 2023-07-06,10:04:28.000,187,10983405,13325,0,1688637867,13171.163674119998,67.66664273999777,53490.3421224 2023-07-06,10:04:29.000,187,10983436,13165,0,1688637868,13171.210828289994,67.68074100000376,53490.31417392 2023-07-06,10:04:30.000,187,10983417,13205,0,1688637869,13171.237773529989,67.63139709000097,53490.425967840005 2023-07-06,10:04:31.000,187,10983438,13285,0,1688637870,13171.291664009994,67.62434796000161,53490.37007088001 2023-07-06,10:04:32.000,187,10983453,13245,0,1688637871,13171.278191389989,67.59615144000418,53490.34910952001 2023-07-06,10:04:33.000,187,10983466,13085,0,1688637872,13171.264718769999,67.58205317999818,53490.33513528 2023-07-06,10:04:34.000,187,10983450,13085,0,1688637873,13171.163674119998,67.5609057900001,53490.22334136 2023-07-06,10:04:35.000,187,10983433,12965,0,1688637874,13171.129992569993,67.55385666000075,53490.23032848001 2023-07-06,10:04:36.000,187,10983399,13205,0,1688637875,13171.177146739989,67.4974636199986,53490.30019968001 2023-07-06,10:04:37.000,187,10983429,12885,0,1688637876,13171.089574709993,67.47631623000052,53490.2373156 2023-07-06,10:04:38.000,187,10983440,13005,0,1688637877,13171.170410429993,67.41287405999901,53490.307186800004 2023-07-06,10:04:39.000,187,10983438,13205,0,1688637878,13171.156937809988,67.38467754000158,53490.34910952001 2023-07-06,10:04:40.000,187,10983441,13245,0,1688637879,13171.156937809988,67.39172667000093,53490.32116104001 2023-07-06,10:04:41.000,187,10983421,13125,0,1688637880,13171.116519949988,67.3987758000003,53490.19539288 2023-07-06,10:04:42.000,187,10983431,13245,0,1688637881,13171.204091979998,67.3987758000003,53490.25128984001 2023-07-06,10:04:43.000,187,10983425,13125,0,1688637882,13171.204091979998,67.37762841000222,53490.25128984001 2023-07-06,10:04:44.000,187,10983457,13325,0,1688637883,13171.197355669989,67.34238275999815,53490.23032848001 2023-07-06,10:04:45.000,187,10983456,13245,0,1688637884,13171.237773529989,67.31418624000071,53490.209367120005 2023-07-06,10:04:46.000,187,10983433,13125,0,1688637885,13171.305136629999,67.28598972000327,53490.2373156 2023-07-06,10:04:47.000,187,10983431,13365,0,1688637886,13171.365763419999,67.27189146000455,53490.2722512 2023-07-06,10:04:48.000,187,10983411,13085,0,1688637887,13171.41965389999,67.32828449999943,53490.258276960005 2023-07-06,10:04:49.000,187,10983414,13285,0,1688637888,13171.392708659994,67.33533362999879,53490.25128984001 2023-07-06,10:04:50.000,187,10983429,13285,0,1688637889,13171.392708659994,67.34238275999815,53490.27923832001 2023-07-06,10:04:51.000,187,10983395,13285,0,1688637890,13171.487017,67.33533362999879,53490.30019968001 2023-07-06,10:04:52.000,187,10983413,13045,0,1688637891,13171.487017,67.28598972000327,53490.29321256 2023-07-06,10:04:53.000,187,10983416,13485,0,1688637892,13171.43986282999,67.26484232999792,53490.2373156 2023-07-06,10:04:54.000,187,10983443,13445,0,1688637893,13171.46680807,67.27894059000391,53490.32116104001 2023-07-06,10:04:55.000,187,10983416,13085,0,1688637894,13171.52069854999,67.25779319999856,53490.41898072001 2023-07-06,10:04:56.000,187,10983458,13445,0,1688637895,13171.58806165,67.20140016000369,53490.41898072001 2023-07-06,10:04:57.000,187,10983421,13285,0,1688637896,13171.56785272,67.20140016000369,53490.38404512 2023-07-06,10:04:58.000,187,10983412,13445,0,1688637897,13171.534171169995,67.18025276999833,53490.38404512 2023-07-06,10:04:59.000,187,10983389,13125,0,1688637898,13171.46680807,67.1520562500009,53490.41898072001 2023-07-06,10:05:00.000,187,10983427,13125,0,1688637899,13171.453335449994,67.10976147000474,53490.43994208 2023-07-06,10:05:01.000,187,10983436,13205,0,1688637900,13171.48028068999,67.08861407999939,53490.46789056001 2023-07-06,10:05:02.000,187,10983439,13365,0,1688637901,13171.473544379995,67.06041756000195,53490.55872312 2023-07-06,10:05:03.000,187,10983428,13245,0,1688637902,13171.35902710999,67.09566320999875,53490.46789056001 2023-07-06,10:05:04.000,187,10983441,12965,0,1688637903,13171.365763419999,67.08156495000003,53490.53077464 2023-07-06,10:05:05.000,187,10983421,13485,0,1688637904,13171.345554489999,67.07451582000067,53490.60763296 2023-07-06,10:05:06.000,187,10983417,13245,0,1688637905,13171.291664009994,67.08156495000003,53490.593658720005 2023-07-06,10:05:07.000,187,10983385,13205,0,1688637906,13171.271455079994,67.10976147000474,53490.593658720005 2023-07-06,10:05:08.000,187,10983395,13445,0,1688637907,13171.210828289994,67.15910538000026,53490.61462008001 2023-07-06,10:05:09.000,187,10983431,13085,0,1688637908,13171.190619359993,67.20140016000369,53490.60064584 2023-07-06,10:05:10.000,187,10983426,13205,0,1688637909,13171.197355669989,67.23664581000048,53490.663529920006 2023-07-06,10:05:11.000,187,10983448,13165,0,1688637910,13171.244509839998,67.27189146000455,53490.69846552 2023-07-06,10:05:12.000,187,10983436,13285,0,1688637911,13171.257982459989,67.34943189000478,53490.761349600005 2023-07-06,10:05:13.000,187,10983453,13045,0,1688637912,13171.183883049998,67.37762841000222,53490.76833672 2023-07-06,10:05:14.000,187,10983424,13085,0,1688637913,13171.076102089988,67.37762841000222,53490.67750416 2023-07-06,10:05:15.000,187,10983482,13245,0,1688637914,13171.082838399998,67.42697231999773,53490.712439760006 2023-07-06,10:05:16.000,187,10983399,13285,0,1688637915,13171.136728879988,67.41992318999837,53490.73340112001 2023-07-06,10:05:17.000,187,10983451,13085,0,1688637916,13171.116519949988,67.42697231999773,53490.691478400004 2023-07-06,10:05:18.000,187,10983405,13245,0,1688637917,13171.116519949988,67.44107058000372,53490.70545264001 2023-07-06,10:05:19.000,187,10983435,13565,0,1688637918,13171.217564599989,67.4974636199986,53490.74737536 2023-07-06,10:05:20.000,187,10983421,13285,0,1688637919,13171.284927699999,67.53270927000267,53490.74737536 2023-07-06,10:05:21.000,187,10983439,13285,0,1688637920,13171.264718769999,67.55385666000075,53490.78929808 2023-07-06,10:05:22.000,187,10983406,13005,0,1688637921,13171.305136629999,67.53270927000267,53490.77532384 2023-07-06,10:05:23.000,187,10983418,13285,0,1688637922,13171.271455079994,67.52566014000331,53490.761349600005 2023-07-06,10:05:24.000,187,10983402,13525,0,1688637923,13171.264718769999,67.50451274999796,53490.75436248001 2023-07-06,10:05:25.000,187,10983432,13245,0,1688637924,13171.305136629999,67.51861101000395,53490.75436248001 2023-07-06,10:05:26.000,187,10983446,13165,0,1688637925,13171.40618128,67.4974636199986,53490.83820792 2023-07-06,10:05:27.000,187,10983442,13125,0,1688637926,13171.40618128,67.49041448999924,53490.87314352001 2023-07-06,10:05:28.000,187,10983417,13285,0,1688637927,13171.372499729994,67.49041448999924,53490.83820792 2023-07-06,10:05:29.000,187,10983397,12605,0,1688637928,13171.33881817999,67.46926710000116,53490.76833672 2023-07-06,10:05:30.000,187,10983436,13245,0,1688637929,13171.345554489999,67.44811971000308,53490.831220800006 2023-07-06,10:05:31.000,187,10983459,13285,0,1688637930,13171.39944496999,67.46926710000116,53490.84519504 2023-07-06,10:05:32.000,187,10983447,13325,0,1688637931,13171.43986282999,67.47631623000052,53490.87314352001 2023-07-06,10:05:33.000,187,10983423,13165,0,1688637932,13171.40618128,67.51156188000459,53490.761349600005 2023-07-06,10:05:34.000,187,10983443,13445,0,1688637933,13171.453335449994,67.51861101000395,53490.87314352001 2023-07-06,10:05:35.000,187,10983421,13045,0,1688637934,13171.50722593,67.48336535999988,53490.87314352001 2023-07-06,10:05:36.000,187,10983413,12885,0,1688637935,13171.493753309995,67.44107058000372,53490.85218216001 2023-07-06,10:05:37.000,187,10983412,13285,0,1688637936,13171.46007175999,67.3635301500035,53490.84519504 2023-07-06,10:05:38.000,187,10983408,13285,0,1688637937,13171.433126519994,67.34943189000478,53490.7962852 2023-07-06,10:05:39.000,187,10983391,13285,0,1688637938,13171.392708659994,67.29303885000263,53490.81724656 2023-07-06,10:05:40.000,187,10983451,13325,0,1688637939,13171.392708659994,67.2154984200024,53490.8661564 2023-07-06,10:05:41.000,187,10983483,13045,0,1688637940,13171.365763419999,67.20844929000305,53490.761349600005 2023-07-06,10:05:42.000,187,10983395,13125,0,1688637941,13171.392708659994,67.20140016000369,53490.75436248001 2023-07-06,10:05:43.000,187,10983430,13165,0,1688637942,13171.325345559999,67.1520562500009,53490.761349600005 2023-07-06,10:05:44.000,187,10983436,13125,0,1688637943,13171.284927699999,67.1168106000041,53490.75436248001 2023-07-06,10:05:45.000,187,10983405,13365,0,1688637944,13171.197355669989,67.1027123399981,53490.68449128001 2023-07-06,10:05:46.000,187,10983427,12925,0,1688637945,13171.264718769999,67.12385973000346,53490.71942688 2023-07-06,10:05:47.000,187,10983446,13005,0,1688637946,13171.257982459989,67.17320363999897,53490.663529920006 2023-07-06,10:05:48.000,187,10983475,13045,0,1688637947,13171.291664009994,67.16615450999961,53490.69846552 2023-07-06,10:05:49.000,187,10983463,13285,0,1688637948,13171.204091979998,67.22254755000176,53490.56571024001 2023-07-06,10:05:50.000,187,10983488,13045,0,1688637949,13171.170410429993,67.23664581000048,53490.642568560004 2023-07-06,10:05:51.000,187,10983427,13445,0,1688637950,13171.231037219994,67.23664581000048,53490.691478400004 2023-07-06,10:05:52.000,187,10983418,12885,0,1688637951,13171.217564599989,67.22254755000176,53490.60064584 2023-07-06,10:05:53.000,187,10983440,13045,0,1688637952,13171.204091979998,67.2507440699992,53490.60763296 2023-07-06,10:05:54.000,187,10983439,13005,0,1688637953,13171.163674119998,67.25779319999856,53490.60064584 2023-07-06,10:05:55.000,187,10983448,13085,0,1688637954,13171.123256259998,67.30008798000199,53490.58667160001 2023-07-06,10:05:56.000,187,10983397,13325,0,1688637955,13171.123256259998,67.39172667000093,53490.57269736 2023-07-06,10:05:57.000,187,10983421,13245,0,1688637956,13171.015475300002,67.4622179700018,53490.50981328 2023-07-06,10:05:58.000,187,10983461,13285,0,1688637957,13170.961584819997,67.53975840000203,53490.495839040006 2023-07-06,10:05:59.000,187,10983428,13205,0,1688637958,13170.988530059993,67.61729883000226,53490.593658720005 2023-07-06,10:06:00.000,187,10983427,13365,0,1688637959,13170.900958029997,67.64549534999969,53490.53776176001 2023-07-06,10:06:01.000,187,10983414,13285,0,1688637960,13170.806649689992,67.71598665000056,53490.46789056001 2023-07-06,10:06:02.000,187,10983450,13325,0,1688637961,13170.732550280001,67.83582186000422,53490.43994208 2023-07-06,10:06:03.000,187,10983414,13325,0,1688637962,13170.658450869996,67.89221489999909,53490.39103224 2023-07-06,10:06:04.000,187,10983439,13285,0,1688637963,13170.55066991,67.94155881000188,53490.3421224 2023-07-06,10:06:05.000,187,10983436,13285,0,1688637964,13170.456361569995,68.03319750000082,53490.328148160006 2023-07-06,10:06:06.000,187,10983430,13405,0,1688637965,13170.476570499995,68.08959054000297,53490.33513528 2023-07-06,10:06:07.000,187,10983454,13085,0,1688637966,13170.375525849995,68.18827836000128,53490.258276960005 2023-07-06,10:06:08.000,187,10983436,13445,0,1688637967,13170.36878954,68.24467140000343,53490.258276960005 2023-07-06,10:06:09.000,187,10983408,13165,0,1688637968,13170.335107989995,68.3010644399983,53490.188405760004 2023-07-06,10:06:10.000,187,10983431,13085,0,1688637969,13170.314899059995,68.3151627000043,53490.18141864001 2023-07-06,10:06:11.000,187,10983442,13005,0,1688637970,13170.26774489,68.36450660999981,53490.090586080005 2023-07-06,10:06:12.000,187,10983458,13125,0,1688637971,13170.254272269995,68.32221183000365,53490.10456032 2023-07-06,10:06:13.000,187,10983441,13085,0,1688637972,13170.18690917,68.32221183000365,53490.05565048 2023-07-06,10:06:14.000,187,10983463,13445,0,1688637973,13170.173436549994,68.33631009000237,53489.97879216 2023-07-06,10:06:15.000,187,10983415,13125,0,1688637974,13170.11954606999,68.34335922000173,53489.9578308 2023-07-06,10:06:16.000,187,10983441,12885,0,1688637975,13170.106073449999,68.27991705000022,53489.93686944 2023-07-06,10:06:17.000,187,10983388,13325,0,1688637976,13170.092600829994,68.18827836000128,53489.8879596 2023-07-06,10:06:18.000,187,10983391,13405,0,1688637977,13170.072391899994,68.16008184000384,53489.88097248 2023-07-06,10:06:19.000,187,10983455,13285,0,1688637978,13170.018501419989,68.17418010000256,53489.804114160004 2023-07-06,10:06:20.000,187,10983420,13405,0,1688637979,13170.031974039994,68.15303271000448,53489.73424296 2023-07-06,10:06:21.000,187,10983432,13285,0,1688637980,13170.038710349989,68.15303271000448,53489.69930736001 2023-07-06,10:06:22.000,187,10983396,13525,0,1688637981,13170.025237729998,68.18827836000128,53489.69930736001 2023-07-06,10:06:23.000,187,10983435,13285,0,1688637982,13169.971347249993,68.19532749000064,53489.60847480001 2023-07-06,10:06:24.000,187,10983407,13325,0,1688637983,13169.930929389993,68.24467140000343,53489.56655208 2023-07-06,10:06:25.000,187,10983461,13125,0,1688637984,13169.964610939998,68.2658187900015,53489.59450056 2023-07-06,10:06:26.000,187,10983398,13245,0,1688637985,13169.984819869998,68.27286792000086,53489.489693760006 2023-07-06,10:06:27.000,187,10983435,13325,0,1688637986,13169.984819869998,68.30811356999766,53489.53161648001 2023-07-06,10:06:28.000,187,10983420,13325,0,1688637987,13169.930929389993,68.38565399999788,53489.42680968 2023-07-06,10:06:29.000,187,10983431,13285,0,1688637988,13169.870302599993,68.42089965000196,53489.370912720005 2023-07-06,10:06:30.000,187,10983460,13005,0,1688637989,13169.930929389993,68.37155573999917,53489.322002880006 2023-07-06,10:06:31.000,187,10983410,13205,0,1688637990,13169.998292489989,68.34335922000173,53489.370912720005 2023-07-06,10:06:32.000,187,10983446,13405,0,1688637991,13170.058919279989,68.35745748000045,53489.322002880006 2023-07-06,10:06:33.000,187,10983447,13325,0,1688637992,13170.038710349989,68.40680139000324,53489.30802864 2023-07-06,10:06:34.000,187,10983399,13045,0,1688637993,13170.031974039994,68.47024356000475,53489.266105919996 2023-07-06,10:06:35.000,187,10983374,13165,0,1688637994,13170.005028799998,68.49844008000218,53489.203221840005 2023-07-06,10:06:36.000,187,10983421,13325,0,1688637995,13170.045446659999,68.49844008000218,53489.1892476 2023-07-06,10:06:37.000,187,10983376,13245,0,1688637996,13170.052182969994,68.47024356000475,53489.16828624 2023-07-06,10:06:38.000,187,10983416,12925,0,1688637997,13170.005028799998,68.46319442999811,53489.098415039996 2023-07-06,10:06:39.000,187,10983415,13205,0,1688637998,13169.991556179993,68.46319442999811,53489.09142792 2023-07-06,10:06:40.000,187,10983440,13045,0,1688637999,13169.971347249993,68.4490961699994,53489.12636352001 2023-07-06,10:06:41.000,187,10983415,13125,0,1688638000,13169.998292489989,68.48434182000346,53489.10540216001 2023-07-06,10:06:42.000,187,10983449,13485,0,1688638001,13169.957874629989,68.40680139000324,53489.0145696 2023-07-06,10:06:43.000,187,10983395,13645,0,1688638002,13169.971347249993,68.38565399999788,53489.00059536 2023-07-06,10:06:44.000,187,10983400,13445,0,1688638003,13170.031974039994,68.33631009000237,53489.0145696 2023-07-06,10:06:45.000,187,10983410,13325,0,1688638004,13169.944402009998,68.35040835000109,53489.02155672 2023-07-06,10:06:46.000,187,10983400,13325,0,1688638005,13169.991556179993,68.27991705000022,53489.02155672 2023-07-06,10:06:47.000,187,10983435,13165,0,1688638006,13169.937665699988,68.23057314000471,53489.00059536 2023-07-06,10:06:48.000,187,10983391,13405,0,1688638007,13169.903984149998,68.16008184000384,53488.99360824 2023-07-06,10:06:49.000,187,10983382,13045,0,1688638008,13169.749049019993,68.13188531999913,53488.83989160001 2023-07-06,10:06:50.000,187,10983443,13085,0,1688638009,13169.762521639997,68.08254141000361,53488.90277568 2023-07-06,10:06:51.000,187,10983427,13525,0,1688638010,13169.755785330002,68.0684431500049,53488.85386584 2023-07-06,10:06:52.000,187,10983416,13325,0,1688638011,13169.735576400002,68.0543448899989,53488.818930240006 2023-07-06,10:06:53.000,187,10983446,13325,0,1688638012,13169.614322820002,68.00500098000339,53488.77002040001 2023-07-06,10:06:54.000,187,10983396,13245,0,1688638013,13169.580641269997,67.94860794000124,53488.78399464 2023-07-06,10:06:55.000,187,10983429,13485,0,1688638014,13169.587377579992,67.89926402999845,53488.7350848 2023-07-06,10:06:56.000,187,10983428,13165,0,1688638015,13169.567168649992,67.87106751000101,53488.69316208001 2023-07-06,10:06:57.000,187,10983378,13245,0,1688638016,13169.493069240001,67.88516576999973,53488.63726512 2023-07-06,10:06:58.000,187,10983411,13125,0,1688638017,13169.398760899996,67.8076253399995,53488.532458320005 2023-07-06,10:06:59.000,187,10983399,13125,0,1688638018,13169.3313978,67.81467446999886,53488.49752272 2023-07-06,10:07:00.000,187,10983449,13325,0,1688638019,13169.3313978,67.70188839000184,53488.4905356 2023-07-06,10:07:01.000,187,10983457,13605,0,1688638020,13169.27077101,67.66664273999777,53488.45560000001 2023-07-06,10:07:02.000,187,10983434,13205,0,1688638021,13169.23035315,67.53270927000267,53488.427651519996 2023-07-06,10:07:03.000,187,10983427,13325,0,1688638022,13169.075418019995,67.46926710000116,53488.28790912001 2023-07-06,10:07:04.000,187,10983394,13085,0,1688638023,13169.06194539999,67.40582492999965,53488.364767440005 2023-07-06,10:07:05.000,187,10983500,13165,0,1688638024,13169.04173646999,67.35648102000414,53488.30887048001 2023-07-06,10:07:06.000,187,10983452,13405,0,1688638025,13168.98110967999,67.27189146000455,53488.22502504 2023-07-06,10:07:07.000,187,10983403,13125,0,1688638026,13168.886801339999,67.18730189999769,53488.20406368 2023-07-06,10:07:08.000,187,10983446,13045,0,1688638027,13168.758811449989,67.12385973000346,53488.127205360004 2023-07-06,10:07:09.000,187,10983424,13125,0,1688638028,13168.644294179998,67.05336843000259,53488.0363728 2023-07-06,10:07:10.000,187,10983456,13165,0,1688638029,13168.637557870003,66.94763147999765,53487.98746296 2023-07-06,10:07:11.000,187,10983421,13045,0,1688638030,13168.637557870003,66.82074714000191,53488.08528264 2023-07-06,10:07:12.000,187,10983385,13005,0,1688638031,13168.597140010002,66.72205932000361,53487.9665016 2023-07-06,10:07:13.000,187,10983428,13125,0,1688638032,13168.516304290002,66.70091192999826,53487.910604640005 2023-07-06,10:07:14.000,187,10983462,13205,0,1688638033,13168.361369159997,66.64451889000338,53487.791823600004 2023-07-06,10:07:15.000,187,10983442,13205,0,1688638034,13168.260324509996,66.58107672000187,53487.73592664001 2023-07-06,10:07:16.000,187,10983452,13325,0,1688638035,13168.219906649996,66.48238890000357,53487.70797816 2023-07-06,10:07:17.000,187,10983428,13045,0,1688638036,13168.13233462,66.4471432499995,53487.68701680001 2023-07-06,10:07:18.000,187,10983432,13245,0,1688638037,13168.058235209995,66.36960281999927,53487.575222880005 2023-07-06,10:07:19.000,187,10983400,13005,0,1688638038,13167.99087211,66.2991115199984,53487.5123388 2023-07-06,10:07:20.000,187,10983407,13485,0,1688638039,13167.97066318,66.24271848000353,53487.56124864 2023-07-06,10:07:21.000,187,10983416,13245,0,1688638040,13167.84267328999,66.18632544000138,53487.47041608001 2023-07-06,10:07:22.000,187,10983412,13285,0,1688638041,13167.80899174,66.12993239999923,53487.39355776 2023-07-06,10:07:23.000,187,10983449,13245,0,1688638042,13167.707947089999,66.11583414000052,53487.38657064 2023-07-06,10:07:24.000,187,10983403,13445,0,1688638043,13167.660792919989,66.07353936000436,53487.27477672 2023-07-06,10:07:25.000,187,10983430,13205,0,1688638044,13167.451967309993,66.01714632000221,53487.10708584 2023-07-06,10:07:26.000,187,10983394,13125,0,1688638045,13167.499121479988,65.93255676000263,53487.17695704 2023-07-06,10:07:27.000,187,10983396,12925,0,1688638046,13167.344186349997,65.84796720000304,53487.13503432001 2023-07-06,10:07:28.000,187,10983439,13285,0,1688638047,13167.270086939992,65.79862329000025,53487.03721464 2023-07-06,10:07:29.000,187,10983434,13165,0,1688638048,13167.061261329996,65.77747590000217,53486.904459360005 2023-07-06,10:07:30.000,187,10983409,13245,0,1688638049,13166.980425609996,65.69993547000195,53486.84157528 2023-07-06,10:07:31.000,187,10983441,13205,0,1688638050,13166.84569940999,65.62239504000172,53486.75074272001 2023-07-06,10:07:32.000,187,10983483,13125,0,1688638051,13166.79180893,65.55190374000085,53486.72279424 2023-07-06,10:07:33.000,187,10983439,13325,0,1688638052,13166.616664869995,65.48141243999999,53486.617987440004 2023-07-06,10:07:34.000,187,10983436,13205,0,1688638053,13166.5695107,65.42501939999784,53486.54811624 2023-07-06,10:07:35.000,187,10983493,13245,0,1688638054,13166.508883909999,65.36862636000296,53486.534142 2023-07-06,10:07:36.000,187,10983399,13125,0,1688638055,13166.414575569994,65.27698767000402,53486.4293352 2023-07-06,10:07:37.000,187,10983424,13405,0,1688638056,13166.306794609998,65.22764376000123,53486.40837384 2023-07-06,10:07:38.000,187,10983424,13245,0,1688638057,13166.239431509988,65.21354550000251,53486.20574736001 2023-07-06,10:07:39.000,187,10983365,13085,0,1688638058,13166.205749959998,65.15715246000036,53486.19177312 2023-07-06,10:07:40.000,187,10983431,13125,0,1688638059,13166.212486269993,65.10780855000485,53486.16382464 2023-07-06,10:07:41.000,187,10983452,13125,0,1688638060,13166.165332099998,65.05846464000206,53486.12888904001 2023-07-06,10:07:42.000,187,10983403,13205,0,1688638061,13166.185541029998,65.03731725000398,53486.05901784001 2023-07-06,10:07:43.000,187,10983414,13205,0,1688638062,13166.084496379997,65.03026812000462,53485.96119816001 2023-07-06,10:07:44.000,187,10983402,13285,0,1688638063,13166.097969000002,64.98092421000183,53485.88433984 2023-07-06,10:07:45.000,187,10983447,13325,0,1688638064,13165.976715420002,64.94567855999776,53485.75158456001 2023-07-06,10:07:46.000,187,10983393,13365,0,1688638065,13165.996924350002,64.91748204000032,53485.6956876 2023-07-06,10:07:47.000,187,10983460,13165,0,1688638066,13165.963242799997,64.89633465000225,53485.63979064 2023-07-06,10:07:48.000,187,10983461,13405,0,1688638067,13165.963242799997,64.87518726000417,53485.57690656001 2023-07-06,10:07:49.000,187,10983429,13285,0,1688638068,13165.821780289996,64.86813813000481,53485.45812552001 2023-07-06,10:07:50.000,187,10983456,13125,0,1688638069,13165.808307669991,64.8046959600033,53485.4511384 2023-07-06,10:07:51.000,187,10983409,13405,0,1688638070,13165.77462612,64.8046959600033,53485.38825432001 2023-07-06,10:07:52.000,187,10983408,13285,0,1688638071,13165.761153499996,64.81174509000266,53485.36729296001 2023-07-06,10:07:53.000,187,10983386,13285,0,1688638072,13165.767889809991,64.79764683000394,53485.311396 2023-07-06,10:07:54.000,187,10983459,13245,0,1688638073,13165.747680879991,64.81174509000266,53485.136718 2023-07-06,10:07:55.000,187,10983427,13205,0,1688638074,13165.821780289996,64.84699073999946,53485.16466648 2023-07-06,10:07:56.000,187,10983430,12965,0,1688638075,13165.862198149996,64.92453116999968,53485.08082104001 2023-07-06,10:07:57.000,187,10983423,13165,0,1688638076,13165.761153499996,64.95977682000375,53485.03191120001 2023-07-06,10:07:58.000,187,10983453,13565,0,1688638077,13165.720735639996,64.9386294299984,53484.95505288001 2023-07-06,10:07:59.000,187,10983441,13125,0,1688638078,13165.75441719,64.86108899999817,53485.04588544 2023-07-06,10:08:00.000,187,10983414,13485,0,1688638079,13165.801571359996,64.76945030999923,53484.962040000006 2023-07-06,10:08:01.000,187,10983436,13125,0,1688638080,13165.875670770001,64.74830292000115,53484.95505288001 2023-07-06,10:08:02.000,187,10983421,13165,0,1688638081,13165.922824939997,64.81174509000266,53484.8572332 2023-07-06,10:08:03.000,187,10983439,13165,0,1688638082,13165.963242799997,64.88928552000289,53484.86422032001 2023-07-06,10:08:04.000,187,10983465,12845,0,1688638083,13165.969979109992,64.93158029999904,53484.7524264 2023-07-06,10:08:05.000,187,10983400,13165,0,1688638084,13166.017133280002,64.94567855999776,53484.73146504 2023-07-06,10:08:06.000,187,10983445,13205,0,1688638085,13166.064287449997,64.95977682000375,53484.76640064001 2023-07-06,10:08:07.000,187,10983409,13085,0,1688638086,13166.057551140002,64.9033837800016,53484.78037488 2023-07-06,10:08:08.000,187,10983458,13365,0,1688638087,13166.111441619993,64.91748204000032,53484.73146504 2023-07-06,10:08:09.000,187,10983476,13085,0,1688638088,13166.057551140002,64.92453116999968,53484.68954232 2023-07-06,10:08:10.000,187,10983429,13005,0,1688638089,13166.071023759992,64.88928552000289,53484.66858096001 2023-07-06,10:08:11.000,187,10983452,13445,0,1688638090,13166.091232689992,64.8399416100001,53484.69652944001 2023-07-06,10:08:12.000,187,10983442,13365,0,1688638091,13166.118177930002,64.84699073999946,53484.605696880004 2023-07-06,10:08:13.000,187,10983406,13325,0,1688638092,13166.077760070002,64.81879422000202,53484.59870976001 2023-07-06,10:08:14.000,187,10983422,13125,0,1688638093,13166.151859479993,64.85403986999881,53484.54979992001 2023-07-06,10:08:15.000,187,10983453,13005,0,1688638094,13166.111441619993,64.81879422000202,53484.605696880004 2023-07-06,10:08:16.000,187,10983408,13245,0,1688638095,13166.097969000002,64.81174509000266,53484.59172264 2023-07-06,10:08:17.000,187,10983409,13285,0,1688638096,13166.037342210002,64.81174509000266,53484.612684 2023-07-06,10:08:18.000,187,10983452,13045,0,1688638097,13166.030605899992,64.76945030999923,53484.50089008001 2023-07-06,10:08:19.000,187,10983386,13125,0,1688638098,13165.983451729997,64.72010640000371,53484.52185144 2023-07-06,10:08:20.000,187,10983406,13165,0,1688638099,13165.936297560002,64.71305727000436,53484.50089008001 2023-07-06,10:08:21.000,187,10983400,13285,0,1688638100,13165.882407079996,64.70600813999772,53484.42403176 2023-07-06,10:08:22.000,187,10983456,13325,0,1688638101,13165.922824939997,64.71305727000436,53484.4729416 2023-07-06,10:08:23.000,187,10983449,13205,0,1688638102,13165.882407079996,64.74830292000115,53484.43101888001 2023-07-06,10:08:24.000,187,10983425,13045,0,1688638103,13165.781362429996,64.75535205000051,53484.33319920001 2023-07-06,10:08:25.000,187,10983391,13165,0,1688638104,13165.707263019991,64.76945030999923,53484.36114768001 2023-07-06,10:08:26.000,187,10983423,13165,0,1688638105,13165.619690989995,64.74125379000179,53484.32621208 2023-07-06,10:08:27.000,187,10983430,13165,0,1688638106,13165.52538264999,64.76240117999987,53484.2982636 2023-07-06,10:08:28.000,187,10983413,13245,0,1688638107,13165.38392013999,64.74125379000179,53484.18646968 2023-07-06,10:08:29.000,187,10983452,12925,0,1688638108,13165.26266655999,64.70600813999772,53484.221405280005 2023-07-06,10:08:30.000,187,10983431,13165,0,1688638109,13165.255930249994,64.691909879999,53484.2283924 2023-07-06,10:08:31.000,187,10983409,13325,0,1688638110,13165.141412979989,64.67076249000093,53484.13755984 2023-07-06,10:08:32.000,187,10983450,13245,0,1688638111,13165.026895709998,64.68486074999964,53484.13057272 2023-07-06,10:08:33.000,187,10983407,13365,0,1688638112,13164.892169509993,64.60732031999942,53484.04672728001 2023-07-06,10:08:34.000,187,10983411,13205,0,1688638113,13164.784388549997,64.62846771000477,53483.92095912 2023-07-06,10:08:35.000,187,10983468,13245,0,1688638114,13164.690080209992,64.61436944999878,53483.86506216 2023-07-06,10:08:36.000,187,10983421,13085,0,1688638115,13164.622717109996,64.60732031999942,53483.83012656001 2023-07-06,10:08:37.000,187,10983415,13405,0,1688638116,13164.562090319996,64.57207467000262,53483.83012656001 2023-07-06,10:08:38.000,187,10983417,13445,0,1688638117,13164.45430936,64.58617293000134,53483.71134552001 2023-07-06,10:08:39.000,187,10983444,13045,0,1688638118,13164.39368257,64.57207467000262,53483.64846144 2023-07-06,10:08:40.000,187,10983443,13645,0,1688638119,13164.36673732999,64.57207467000262,53483.64147432001 2023-07-06,10:08:41.000,187,10983450,13125,0,1688638120,13164.31284685,64.52977988999919,53483.571603120006 2023-07-06,10:08:42.000,187,10983404,13245,0,1688638121,13164.258956369995,64.5579764100039,53483.48077056 2023-07-06,10:08:43.000,187,10983438,13285,0,1688638122,13164.25222006,64.4945342400024,53483.42487360001 2023-07-06,10:08:44.000,187,10983447,13165,0,1688638123,13164.14443909999,64.5579764100039,53483.30609256001 2023-07-06,10:08:45.000,187,10983380,13045,0,1688638124,13164.050130759999,64.51568163000047,53483.2501956 2023-07-06,10:08:46.000,187,10983420,13085,0,1688638125,13164.023185519989,64.50158337000175,53483.29910544 2023-07-06,10:08:47.000,187,10983424,12925,0,1688638126,13163.969295039999,64.4945342400024,53483.30609256001 2023-07-06,10:08:48.000,187,10983375,13245,0,1688638127,13163.881723009988,64.52273075999983,53483.20128576 2023-07-06,10:08:49.000,187,10983462,13405,0,1688638128,13163.794150979993,64.58617293000134,53483.08250472 2023-07-06,10:08:50.000,187,10983443,13285,0,1688638129,13163.720051570002,64.60027119000006,53483.05455624 2023-07-06,10:08:51.000,187,10983409,13365,0,1688638130,13163.699842640002,64.57207467000262,53483.05455624 2023-07-06,10:08:52.000,187,10983415,13525,0,1688638131,13163.639215850002,64.57207467000262,53483.0056464 2023-07-06,10:08:53.000,187,10983446,12925,0,1688638132,13163.612270609992,64.5579764100039,53482.88686536 2023-07-06,10:08:54.000,187,10983436,12765,0,1688638133,13163.592061679992,64.55092728000454,53482.84494264 2023-07-06,10:08:55.000,187,10983445,12885,0,1688638134,13163.592061679992,64.57912380000198,53482.87289112001 2023-07-06,10:08:56.000,187,10983437,13405,0,1688638135,13163.538171200002,64.58617293000134,53482.85891688 2023-07-06,10:08:57.000,187,10983438,13365,0,1688638136,13163.470808099992,64.56502554000326,53482.7960328 2023-07-06,10:08:58.000,187,10983487,13365,0,1688638137,13163.430390239992,64.5932220600007,53482.71917448 2023-07-06,10:08:59.000,187,10983411,12925,0,1688638138,13163.383236069996,64.64256597000349,53482.67725176 2023-07-06,10:09:00.000,187,10983424,13245,0,1688638139,13163.369763449991,64.67781162000028,53482.58641920001 2023-07-06,10:09:01.000,187,10983391,13045,0,1688638140,13163.376499760001,64.691909879999,53482.53750936001 2023-07-06,10:09:02.000,187,10983382,13165,0,1688638141,13163.369763449991,64.74830292000115,53482.565457840006 2023-07-06,10:09:03.000,187,10983430,13405,0,1688638142,13163.363027139996,64.78354856999795,53482.5514836 2023-07-06,10:09:04.000,187,10983407,13125,0,1688638143,13163.3360819,64.81174509000266,53482.446676800006 2023-07-06,10:09:05.000,187,10983454,13285,0,1688638144,13163.396708690001,64.88928552000289,53482.4816124 2023-07-06,10:09:06.000,187,10983394,13245,0,1688638145,13163.342818209996,64.94567855999776,53482.43270256 2023-07-06,10:09:07.000,187,10983423,13125,0,1688638146,13163.349554519991,64.9527276900044,53482.40475408 2023-07-06,10:09:08.000,187,10983404,13125,0,1688638147,13163.349554519991,65.02321898999799,53482.327895760005 2023-07-06,10:09:09.000,187,10983392,12925,0,1688638148,13163.31587297,65.10780855000485,53482.34885712001 2023-07-06,10:09:10.000,187,10983400,13405,0,1688638149,13163.403444999996,65.17829984999844,53482.40475408 2023-07-06,10:09:11.000,187,10983382,13125,0,1688638150,13163.396708690001,65.23469289000059,53482.36283136 2023-07-06,10:09:12.000,187,10983414,13285,0,1688638151,13163.389972379991,65.3615772300036,53482.43968968001 2023-07-06,10:09:13.000,187,10983434,13005,0,1688638152,13163.356290830001,65.42501939999784,53482.32090864001 2023-07-06,10:09:14.000,187,10983423,13365,0,1688638153,13163.3360819,65.50255982999806,53482.26501168 2023-07-06,10:09:15.000,187,10983452,13205,0,1688638154,13163.389972379991,65.55190374000085,53482.29994728001 2023-07-06,10:09:16.000,187,10983429,13365,0,1688638155,13163.484280719997,65.60124765000364,53482.33488288 2023-07-06,10:09:17.000,187,10983431,13285,0,1688638156,13163.551643819992,65.6435424299998,53482.31392152 2023-07-06,10:09:18.000,187,10983441,13445,0,1688638157,13163.578589060002,65.76337764000345,53482.32090864001 2023-07-06,10:09:19.000,187,10983436,13005,0,1688638158,13163.612270609992,65.83386894000432,53482.29296016 2023-07-06,10:09:20.000,187,10983460,13365,0,1688638159,13163.746996809998,65.87616372000048,53482.35584424 2023-07-06,10:09:21.000,187,10983448,13085,0,1688638160,13163.767205739998,65.93960589000199,53482.34885712001 2023-07-06,10:09:22.000,187,10983409,13125,0,1688638161,13163.753733119993,65.99599893000413,53482.3069344 2023-07-06,10:09:23.000,187,10983447,13365,0,1688638162,13163.794150979993,66.03124458000093,53482.34187 2023-07-06,10:09:24.000,187,10983424,13245,0,1688638163,13163.753733119993,66.12288326999987,53482.28597304 2023-07-06,10:09:25.000,187,10983411,13325,0,1688638164,13163.854777769993,66.11583414000052,53482.29994728001 2023-07-06,10:09:26.000,187,10983429,12845,0,1688638165,13163.982767659989,66.08058849000372,53482.376805600004 2023-07-06,10:09:27.000,187,10983405,13285,0,1688638166,13164.090548619999,66.0030480600035,53482.38379272 2023-07-06,10:09:28.000,187,10983401,13205,0,1688638167,13164.14443909999,65.96780240999942,53482.425715440004 2023-07-06,10:09:29.000,187,10983421,13085,0,1688638168,13164.16464802999,65.98894980000478,53482.33488288 2023-07-06,10:09:30.000,187,10983406,13405,0,1688638169,13164.2118022,65.96075328000006,53482.39077984001 2023-07-06,10:09:31.000,187,10983440,13085,0,1688638170,13164.2118022,65.96075328000006,53482.376805600004 2023-07-06,10:09:32.000,187,10983423,13165,0,1688638171,13164.2118022,65.9537041500007,53482.31392152 2023-07-06,10:09:33.000,187,10983422,13165,0,1688638172,13164.20506588999,65.96780240999942,53482.26501168 2023-07-06,10:09:34.000,187,10983425,13205,0,1688638173,13164.24548374999,65.9537041500007,53482.36981848001 2023-07-06,10:09:35.000,187,10983407,13165,0,1688638174,13164.339792089995,65.8902619799992,53482.41872832001 2023-07-06,10:09:36.000,187,10983434,13285,0,1688638175,13164.40715518999,65.83386894000432,53482.43270256 2023-07-06,10:09:37.000,187,10983438,13325,0,1688638176,13164.43410043,65.88321284999984,53482.376805600004 2023-07-06,10:09:38.000,187,10983390,13165,0,1688638177,13164.40715518999,65.87616372000048,53482.33488288 2023-07-06,10:09:39.000,187,10983435,13285,0,1688638178,13164.440836739996,65.87616372000048,53482.376805600004 2023-07-06,10:09:40.000,187,10983441,13245,0,1688638179,13164.51493615,65.86911459000112,53482.33488288 2023-07-06,10:09:41.000,187,10983415,13205,0,1688638180,13164.629453419991,65.83386894000432,53482.34885712001 2023-07-06,10:09:42.000,187,10983411,13445,0,1688638181,13164.730498069992,65.81272154999897,53482.4117412 2023-07-06,10:09:43.000,187,10983407,13165,0,1688638182,13164.784388549997,65.77747590000217,53482.35584424 2023-07-06,10:09:44.000,187,10983409,13045,0,1688638183,13164.804597479997,65.7422302499981,53482.33488288 2023-07-06,10:09:45.000,187,10983458,13365,0,1688638184,13164.898905820002,65.65059155999916,53482.425715440004 2023-07-06,10:09:46.000,187,10983395,13085,0,1688638185,13164.946059989998,65.608296780003,53482.38379272 2023-07-06,10:09:47.000,187,10983404,13205,0,1688638186,13164.979741540003,65.58010025999829,53482.39077984001 2023-07-06,10:09:48.000,187,10983429,13365,0,1688638187,13165.060577259988,65.5448546100015,53482.34885712001 2023-07-06,10:09:49.000,187,10983431,13165,0,1688638188,13165.114467739993,65.53780548000213,53482.34885712001 2023-07-06,10:09:50.000,187,10983450,13125,0,1688638189,13165.28287548999,65.50255982999806,53482.40475408 2023-07-06,10:09:51.000,187,10983418,13245,0,1688638190,13165.336765969994,65.5096089600047,53482.41872832001 2023-07-06,10:09:52.000,187,10983414,13285,0,1688638191,13165.377183829994,65.44616679000319,53482.36981848001 2023-07-06,10:09:53.000,187,10983429,13125,0,1688638192,13165.37044752,65.43911766000383,53482.34885712001 2023-07-06,10:09:54.000,187,10983401,12965,0,1688638193,13165.32329334999,65.46731418000127,53482.31392152 2023-07-06,10:09:55.000,187,10983431,13445,0,1688638194,13165.309820729999,65.44616679000319,53482.39077984001 2023-07-06,10:09:56.000,187,10983453,13125,0,1688638195,13165.276139179994,65.41092113999912,53482.376805600004 2023-07-06,10:09:57.000,187,10983443,13005,0,1688638196,13165.249193939999,65.46026505000191,53482.29994728001 2023-07-06,10:09:58.000,187,10983430,13205,0,1688638197,13165.222248699989,65.38977375000104,53482.33488288 2023-07-06,10:09:59.000,187,10983463,13405,0,1688638198,13165.228985009999,65.3615772300036,53482.327895760005 2023-07-06,10:10:00.000,187,10983419,13045,0,1688638199,13165.168358219998,65.36862636000296,53482.35584424 2023-07-06,10:10:01.000,187,10983417,13245,0,1688638200,13165.080786189988,65.36862636000296,53482.29994728001 2023-07-06,10:10:02.000,187,10983461,13205,0,1688638201,13164.979741540003,65.35452810000425,53482.258024560004 2023-07-06,10:10:03.000,187,10983411,13285,0,1688638202,13164.912378439993,65.34042983999825,53482.18116624001 2023-07-06,10:10:04.000,187,10983425,13525,0,1688638203,13164.804597479997,65.26993854000466,53482.12526928 2023-07-06,10:10:05.000,187,10983409,13285,0,1688638204,13164.764179619997,65.31223332000081,53482.06937232 2023-07-06,10:10:06.000,187,10983401,13285,0,1688638205,13164.710289139992,65.33338070999889,53482.12526928 2023-07-06,10:10:07.000,187,10983419,13205,0,1688638206,13164.649662349992,65.32633157999953,53482.041423840004 2023-07-06,10:10:08.000,187,10983406,13125,0,1688638207,13164.541881389996,65.31928245000017,53481.96456552001 2023-07-06,10:10:09.000,187,10983414,13645,0,1688638208,13164.39368257,65.28403680000338,53481.894694320006 2023-07-06,10:10:10.000,187,10983431,13405,0,1688638209,13164.319583159995,65.23469289000059,53481.824823120005 2023-07-06,10:10:11.000,187,10983433,13245,0,1688638210,13164.2118022,65.19944724000379,53481.7829004 2023-07-06,10:10:12.000,187,10983414,13085,0,1688638211,13164.11075755,65.12895594000292,53481.727003440006 2023-07-06,10:10:13.000,187,10983442,13205,0,1688638212,13163.928877179998,65.02321898999799,53481.58027392001 2023-07-06,10:10:14.000,187,10983453,13405,0,1688638213,13163.780678360003,64.97387508000247,53481.54533832 2023-07-06,10:10:15.000,187,10983397,13205,0,1688638214,13163.699842640002,64.86108899999817,53481.440531520006 2023-07-06,10:10:16.000,187,10983448,13285,0,1688638215,13163.645952159997,64.76240117999987,53481.34271184001 2023-07-06,10:10:17.000,187,10983410,13125,0,1688638216,13163.470808099992,64.71305727000436,53481.21694368001 2023-07-06,10:10:18.000,187,10983402,13285,0,1688638217,13163.430390239992,64.62846771000477,53481.16104672 2023-07-06,10:10:19.000,187,10983398,13205,0,1688638218,13163.27545511,64.4945342400024,53481.02829144001 2023-07-06,10:10:20.000,187,10983477,13125,0,1688638219,13163.160937839995,64.33240425000258,53480.86060056001 2023-07-06,10:10:21.000,187,10983449,13245,0,1688638220,13163.09357474,64.1984707800002,53480.818677840005 2023-07-06,10:10:22.000,187,10983457,13205,0,1688638221,13163.080102119995,64.07158644000447,53480.88156192001 2023-07-06,10:10:23.000,187,10983411,13285,0,1688638222,13163.05315688,63.97289861999889,53480.71387104001 2023-07-06,10:10:24.000,187,10983421,13205,0,1688638223,13162.99253009,63.846014280003146,53480.61605136 2023-07-06,10:10:25.000,187,10983414,13405,0,1688638224,13162.99253009,63.69798255000205,53480.57412864001 2023-07-06,10:10:26.000,187,10983403,13085,0,1688638225,13162.918430679994,63.571098209999036,53480.42739912001 2023-07-06,10:10:27.000,187,10983416,12925,0,1688638226,13162.851067579999,63.46536126000137,53480.35752792001 2023-07-06,10:10:28.000,187,10983408,13565,0,1688638227,13162.810649719999,63.37372257000243,53480.30163096 2023-07-06,10:10:29.000,187,10983386,13365,0,1688638228,13162.743286619989,63.2961821400022,53480.16887568001 2023-07-06,10:10:30.000,187,10983394,13445,0,1688638229,13162.702868759989,63.19044519000454,53480.22477264 2023-07-06,10:10:31.000,187,10983373,13285,0,1688638230,13162.615296729993,63.07060998000088,53480.11297872 2023-07-06,10:10:32.000,187,10983447,13085,0,1688638231,13162.574878869993,62.92962737999915,53480.078043120004 2023-07-06,10:10:33.000,187,10983445,13205,0,1688638232,13162.561406250003,62.85208694999892,53479.980223440005 2023-07-06,10:10:34.000,187,10983399,12965,0,1688638233,13162.500779460002,62.809792170002765,53479.92432648001 2023-07-06,10:10:35.000,187,10983420,13205,0,1688638234,13162.446888979997,62.79569391000405,53479.8265068 2023-07-06,10:10:36.000,187,10983380,13125,0,1688638235,13162.379525880002,62.73225174000254,53479.85445528001 2023-07-06,10:10:37.000,187,10983410,13165,0,1688638236,13162.244799679997,62.7393008700019,53479.68676440001 2023-07-06,10:10:38.000,187,10983446,13365,0,1688638237,13162.163963959996,62.72520261000318,53479.70772576001 2023-07-06,10:10:39.000,187,10983417,12965,0,1688638238,13162.137018720001,62.66880957000103,53479.6518288 2023-07-06,10:10:40.000,187,10983436,13245,0,1688638239,13161.99555621,62.65471131000231,53479.58894472001 2023-07-06,10:10:41.000,187,10983418,13405,0,1688638240,13161.8540937,62.633563920004235,53479.50509928 2023-07-06,10:10:42.000,187,10983440,13365,0,1688638241,13161.719367499994,62.64766218000295,53479.48413792 2023-07-06,10:10:43.000,187,10983443,13085,0,1688638242,13161.510541889998,62.66880957000103,53479.43522808 2023-07-06,10:10:44.000,187,10983437,13365,0,1688638243,13161.355606759993,62.633563920004235,53479.309459920005 2023-07-06,10:10:45.000,187,10983433,13525,0,1688638244,13161.180462700002,62.59831827000016,53479.28151144001 2023-07-06,10:10:46.000,187,10983458,13245,0,1688638245,13161.045736499997,62.584220010001445,53479.2675372 2023-07-06,10:10:47.000,187,10983381,13125,0,1688638246,13160.931219229991,62.584220010001445,53479.15574328 2023-07-06,10:10:48.000,187,10983394,13205,0,1688638247,13160.73586624,62.584220010001445,53479.15574328 2023-07-06,10:10:49.000,187,10983380,13125,0,1688638248,13160.56745848999,62.527826969999296,53478.974078160005 2023-07-06,10:10:50.000,187,10983422,13285,0,1688638249,13160.439468599994,62.534876099998655,53478.84831000001 2023-07-06,10:10:51.000,187,10983408,13245,0,1688638250,13160.399050739994,62.46438479999779,53478.83433576 2023-07-06,10:10:52.000,187,10983431,13325,0,1688638251,13160.399050739994,62.45028653999907,53478.806387280005 2023-07-06,10:10:53.000,187,10983404,13085,0,1688638252,13160.304742399989,62.47848306000378,53478.68061912001 2023-07-06,10:10:54.000,187,10983403,13085,0,1688638253,13160.277797159993,62.52077783999994,53478.65965776001 2023-07-06,10:10:55.000,187,10983405,13005,0,1688638254,13160.311478709998,62.541925229998014,53478.69459336 2023-07-06,10:10:56.000,187,10983429,13405,0,1688638255,13160.318215019994,62.4925813200025,53478.673632 2023-07-06,10:10:57.000,187,10983398,13125,0,1688638256,13160.304742399989,62.52077783999994,53478.53388960001 2023-07-06,10:10:58.000,187,10983430,13045,0,1688638257,13160.324951329989,62.50667958000122,53478.41510856001 2023-07-06,10:10:59.000,187,10983390,13205,0,1688638258,13160.412523359999,62.534876099998655,53478.4290828 2023-07-06,10:11:00.000,187,10983426,13325,0,1688638259,13160.540513249995,62.50667958000122,53478.49196688001 2023-07-06,10:11:01.000,187,10983458,13445,0,1688638260,13160.58766741999,62.49963045000186,53478.46401840001 2023-07-06,10:11:02.000,187,10983442,13245,0,1688638261,13160.70892099999,62.44323740999971,53478.4290828 2023-07-06,10:11:03.000,187,10983414,13085,0,1688638262,13160.83017457999,62.42209002000163,53478.47799264 2023-07-06,10:11:04.000,187,10983438,13365,0,1688638263,13160.911010299991,62.44323740999971,53478.41510856001 2023-07-06,10:11:05.000,187,10983456,13325,0,1688638264,13161.018791260001,62.38684437000484,53478.51292824001 2023-07-06,10:11:06.000,187,10983402,13325,0,1688638265,13161.099626980002,62.42209002000163,53478.484979759996 2023-07-06,10:11:07.000,187,10983472,12925,0,1688638266,13161.166990079997,62.45733566999843,53478.540876720006 2023-07-06,10:11:08.000,187,10983412,13125,0,1688638267,13161.207407939997,62.44323740999971,53478.51292824001 2023-07-06,10:11:09.000,187,10983459,13085,0,1688638268,13161.288243659998,62.45733566999843,53478.58279944001 2023-07-06,10:11:10.000,187,10983408,13365,0,1688638269,13161.402760929988,62.46438479999779,53478.652670639996 2023-07-06,10:11:11.000,187,10983401,13085,0,1688638270,13161.476860339993,62.4925813200025,53478.708567600006 2023-07-06,10:11:12.000,187,10983438,13085,0,1688638271,13161.483596649989,62.56307262000337,53478.72254184 2023-07-06,10:11:13.000,187,10983413,13325,0,1688638272,13161.550959749999,62.61241652999888,53478.83433576 2023-07-06,10:11:14.000,187,10983408,13325,0,1688638273,13161.483596649989,62.68290782999975,53478.79241304 2023-07-06,10:11:15.000,187,10983445,13005,0,1688638274,13161.517278199994,62.74635000000126,53478.83433576 2023-07-06,10:11:16.000,187,10983415,13205,0,1688638275,13161.571168679999,62.79569391000405,53478.876258480006 2023-07-06,10:11:17.000,187,10983378,12845,0,1688638276,13161.557696059994,62.84503781999956,53478.904206960004 2023-07-06,10:11:18.000,187,10983456,13205,0,1688638277,13161.550959749999,62.873234340004274,53478.91119408 2023-07-06,10:11:19.000,187,10983443,13285,0,1688638278,13161.524014509989,62.88028347000363,53478.9531168 2023-07-06,10:11:20.000,187,10983437,13285,0,1688638279,13161.557696059994,62.97897129000194,53479.092859200005 2023-07-06,10:11:21.000,187,10983396,13325,0,1688638280,13161.476860339993,63.07765911000024,53479.05093648 2023-07-06,10:11:22.000,187,10983433,13605,0,1688638281,13161.382551999988,63.15519954000047,53479.00901376 2023-07-06,10:11:23.000,187,10983421,13245,0,1688638282,13161.335397829993,63.19044519000454,53479.12080768 2023-07-06,10:11:24.000,187,10983434,13245,0,1688638283,13161.247825799997,63.232739970000694,53479.071897840004 2023-07-06,10:11:25.000,187,10983392,13285,0,1688638284,13161.200671630002,63.345526049997716,53479.07888496 2023-07-06,10:11:26.000,187,10983409,13645,0,1688638285,13161.160253770002,63.37372257000243,53479.092859200005 2023-07-06,10:11:27.000,187,10983443,13245,0,1688638286,13161.173726389992,63.41601734999858,53479.14875616 2023-07-06,10:11:28.000,187,10983439,13285,0,1688638287,13161.160253770002,63.47241039000073,53479.15574328 2023-07-06,10:11:29.000,187,10983395,13165,0,1688638288,13161.099626980002,63.50060690999817,53479.14875616 2023-07-06,10:11:30.000,187,10983402,12925,0,1688638289,13161.045736499997,63.55699995000032,53479.12080768 2023-07-06,10:11:31.000,187,10983439,13245,0,1688638290,13161.065945429997,63.620442120001826,53479.16273040001 2023-07-06,10:11:32.000,187,10983459,13205,0,1688638291,13161.065945429997,63.69093342000269,53479.08587208001 2023-07-06,10:11:33.000,187,10983424,13325,0,1688638292,13160.978373400001,63.73322819999885,53479.071897840004 2023-07-06,10:11:34.000,187,10983407,13205,0,1688638293,13160.931219229991,63.796670370000356,53479.06491072001 2023-07-06,10:11:35.000,187,10983429,13325,0,1688638294,13161.018791260001,63.810768629999075,53479.09984632 2023-07-06,10:11:36.000,187,10983458,13365,0,1688638295,13161.039000190001,63.853063410002505,53479.1277948 2023-07-06,10:11:37.000,187,10983404,13245,0,1688638296,13161.039000190001,63.88125992999994,53479.02997512 2023-07-06,10:11:38.000,187,10983416,13165,0,1688638297,13161.018791260001,63.89535818999866,53478.99503952001 2023-07-06,10:11:39.000,187,10983439,13565,0,1688638298,13160.958164470001,63.95880036000017,53478.93914256 2023-07-06,10:11:40.000,187,10983367,13245,0,1688638299,13160.843647199996,63.99404601000424,53478.91818120001 2023-07-06,10:11:41.000,187,10983454,13325,0,1688638300,13160.83017457999,64.04338991999975,53478.89023272 2023-07-06,10:11:42.000,187,10983403,13405,0,1688638301,13160.78975671999,63.98699688000488,53478.9531168 2023-07-06,10:11:43.000,187,10983430,13285,0,1688638302,13160.69544838,63.979947749998246,53478.84132288 2023-07-06,10:11:44.000,187,10983452,13125,0,1688638303,13160.661766829995,63.95880036000017,53478.925168320005 2023-07-06,10:11:45.000,187,10983461,13005,0,1688638304,13160.59440373,63.95880036000017,53478.89721984001 2023-07-06,10:11:46.000,187,10983414,13205,0,1688638305,13160.48662276999,63.97289861999889,53478.78542592 2023-07-06,10:11:47.000,187,10983418,13325,0,1688638306,13160.351896569999,63.98699688000488,53478.69459336 2023-07-06,10:11:48.000,187,10983455,12965,0,1688638307,13160.311478709998,63.95175123000081,53478.687606240004 2023-07-06,10:11:49.000,187,10983425,13285,0,1688638308,13160.244115609989,63.89535818999866,53478.638696400005 2023-07-06,10:11:50.000,187,10983398,13325,0,1688638309,13160.210434059998,63.90240731999802,53478.61773504 2023-07-06,10:11:51.000,187,10983477,13405,0,1688638310,13160.143070959988,63.89535818999866,53478.55485096 2023-07-06,10:11:52.000,187,10983429,13245,0,1688638311,13160.082444170002,63.909456450004654,53478.50594112 2023-07-06,10:11:53.000,187,10983423,13165,0,1688638312,13160.001608450002,63.98699688000488,53478.47799264 2023-07-06,10:11:54.000,187,10983431,13365,0,1688638313,13159.907300109997,64.0363407900004,53478.40812144 2023-07-06,10:11:55.000,187,10983413,12765,0,1688638314,13159.779310220001,64.05043904999911,53478.303314640005 2023-07-06,10:11:56.000,187,10983423,13125,0,1688638315,13159.671529259991,63.97289861999889,53478.16357224 2023-07-06,10:11:57.000,187,10983388,13805,0,1688638316,13159.563748299995,63.96584948999953,53478.07273968 2023-07-06,10:11:58.000,187,10983433,13405,0,1688638317,13159.55701199,63.916505580004014,53478.02382984 2023-07-06,10:11:59.000,187,10983397,13325,0,1688638318,13159.4963852,63.909456450004654,53477.98889424001 2023-07-06,10:12:00.000,187,10983407,13445,0,1688638319,13159.43575841,63.87421080000058,53477.85613896 2023-07-06,10:12:01.000,187,10983385,13005,0,1688638320,13159.24714172999,63.796670370000356,53477.68844808 2023-07-06,10:12:02.000,187,10983444,13245,0,1688638321,13159.233669109999,63.69798255000205,53477.68844808 2023-07-06,10:12:03.000,187,10983469,13365,0,1688638322,13159.092206599998,63.70503168000141,53477.55569280001 2023-07-06,10:12:04.000,187,10983449,13325,0,1688638323,13158.923798850003,63.627491250001185,53477.31813072001 2023-07-06,10:12:05.000,187,10983446,13405,0,1688638324,13158.768863719997,63.620442120001826,53477.26223376 2023-07-06,10:12:06.000,187,10983424,13285,0,1688638325,13158.714973239992,63.55699995000032,53477.25524664 2023-07-06,10:12:07.000,187,10983382,13205,0,1688638326,13158.566774419996,63.55699995000032,53477.1364656 2023-07-06,10:12:08.000,187,10983442,13285,0,1688638327,13158.445520839996,63.53585256000224,53477.04563304 2023-07-06,10:12:09.000,187,10983452,13005,0,1688638328,13158.25016784999,63.53585256000224,53476.88492928001 2023-07-06,10:12:10.000,187,10983409,13405,0,1688638329,13158.182804749995,63.51470517000416,53476.84999368 2023-07-06,10:12:11.000,187,10983422,13205,0,1688638330,13158.034605929999,63.51470517000416,53476.696277040006 2023-07-06,10:12:12.000,187,10983389,13085,0,1688638331,13157.940297589994,63.507656040004804,53476.59845736001 2023-07-06,10:12:13.000,187,10983445,13405,0,1688638332,13157.798835079993,63.52175430000352,53476.409805120005 2023-07-06,10:12:14.000,187,10983431,13205,0,1688638333,13157.785362459988,63.507656040004804,53476.37486952 2023-07-06,10:12:15.000,187,10983433,13285,0,1688638334,13157.771889839998,63.52175430000352,53476.25608848 2023-07-06,10:12:16.000,187,10983414,12925,0,1688638335,13157.711263049998,63.50060690999817,53476.22814 2023-07-06,10:12:17.000,187,10983420,13045,0,1688638336,13157.630427329997,63.54995082000096,53476.15128168 2023-07-06,10:12:18.000,187,10983470,13125,0,1688638337,13157.563064230002,63.507656040004804,53476.03948776 2023-07-06,10:12:19.000,187,10983428,13125,0,1688638338,13157.435074339992,63.458312130002014,53475.9137196 2023-07-06,10:12:20.000,187,10983410,13125,0,1688638339,13157.374447549992,63.43011561000458,53475.857822640006 2023-07-06,10:12:21.000,187,10983375,13325,0,1688638340,13157.367711239996,63.41601734999858,53475.72506736 2023-07-06,10:12:22.000,187,10983430,13285,0,1688638341,13157.435074339992,63.401919089999865,53475.73205448001 2023-07-06,10:12:23.000,187,10983428,13325,0,1688638342,13157.327293379996,63.394869960000506,53475.620260560005 2023-07-06,10:12:24.000,187,10983441,13165,0,1688638343,13157.293611829991,63.36667344000307,53475.53641512 2023-07-06,10:12:25.000,187,10983479,13325,0,1688638344,13157.293611829991,63.33847691999836,53475.522440880006 2023-07-06,10:12:26.000,187,10983445,13005,0,1688638345,13157.266666589996,63.38782083000115,53475.3896856 2023-07-06,10:12:27.000,187,10983412,13285,0,1688638346,13157.19256717999,63.36667344000307,53475.36173712 2023-07-06,10:12:28.000,187,10983400,13125,0,1688638347,13157.145413009996,63.35257518000435,53475.2150076 2023-07-06,10:12:29.000,187,10983405,13165,0,1688638348,13157.05110466999,63.2961821400022,53475.166097760004 2023-07-06,10:12:30.000,187,10983433,13245,0,1688638349,13157.07804991,63.20454345000326,53475.17308488 2023-07-06,10:12:31.000,187,10983429,13245,0,1688638350,13156.963532639995,63.20454345000326,53475.15212352 2023-07-06,10:12:32.000,187,10983403,13245,0,1688638351,13156.89616954,63.169297799999185,53475.0752652 2023-07-06,10:12:33.000,187,10983407,13245,0,1688638352,13156.734498099999,63.1974943200039,53474.97045840001 2023-07-06,10:12:34.000,187,10983404,13325,0,1688638353,13156.694080239999,63.225690840001334,53474.94250992001 2023-07-06,10:12:35.000,187,10983499,13405,0,1688638354,13156.593035589998,63.1974943200039,53474.89360008001 2023-07-06,10:12:36.000,187,10983423,13085,0,1688638355,13156.465045700003,63.11290476000431,53474.76783192 2023-07-06,10:12:37.000,187,10983428,13125,0,1688638356,13156.343792120002,63.11290476000431,53474.71892208 2023-07-06,10:12:38.000,187,10983427,13285,0,1688638357,13156.269692709997,63.06356085000152,53474.67001224 2023-07-06,10:12:39.000,187,10983449,13245,0,1688638358,13156.262956400002,63.02126606999809,53474.6909736 2023-07-06,10:12:40.000,187,10983430,13285,0,1688638359,13156.141702820001,62.993069550000655,53474.65603800001 2023-07-06,10:12:41.000,187,10983411,13125,0,1688638360,13156.013712929991,62.993069550000655,53474.57917968 2023-07-06,10:12:42.000,187,10983445,13445,0,1688638361,13155.89919566,62.96487303000322,53474.495334240004 2023-07-06,10:12:43.000,187,10983442,13285,0,1688638362,13155.825096249995,62.943725639997865,53474.43245016 2023-07-06,10:12:44.000,187,10983414,13485,0,1688638363,13155.683633739995,62.9507747700045,53474.29969488001 2023-07-06,10:12:45.000,187,10983427,13165,0,1688638364,13155.508489679989,62.936676509998506,53474.29969488001 2023-07-06,10:12:46.000,187,10983408,13165,0,1688638365,13155.468071819989,62.92257824999979,53474.34161760001 2023-07-06,10:12:47.000,187,10983409,13165,0,1688638366,13155.265982520003,62.9507747700045,53474.22283656001 2023-07-06,10:12:48.000,187,10983397,13205,0,1688638367,13155.218828349993,62.91552912000043,53474.27174640001 2023-07-06,10:12:49.000,187,10983455,13205,0,1688638368,13155.050420599997,62.95782390000386,53474.21584944 2023-07-06,10:12:50.000,187,10983430,13205,0,1688638369,13154.942639640001,63.000118680000014,53474.1669396 2023-07-06,10:12:51.000,187,10983415,13045,0,1688638370,13154.807913439996,62.97897129000194,53474.12501688001 2023-07-06,10:12:52.000,187,10983427,13285,0,1688638371,13154.686659859995,63.000118680000014,53474.0970684 2023-07-06,10:12:53.000,187,10983429,13205,0,1688638372,13154.55866997,62.986020420001296,53474.04117144 2023-07-06,10:12:54.000,187,10983446,13165,0,1688638373,13154.504779489995,63.01421693999873,53474.013222960006 2023-07-06,10:12:55.000,187,10983470,13245,0,1688638374,13154.43068007999,62.96487303000322,53474.04815856 2023-07-06,10:12:56.000,187,10983418,13005,0,1688638375,13154.376789599999,62.95782390000386,53474.00623584001 2023-07-06,10:12:57.000,187,10983439,13405,0,1688638376,13154.302690189994,62.95782390000386,53473.93636464001 2023-07-06,10:12:58.000,187,10983438,12885,0,1688638377,13154.275744949999,63.00716780999937,53473.88046768 2023-07-06,10:12:59.000,187,10983415,13285,0,1688638378,13154.221854469994,63.00716780999937,53473.824570720004 2023-07-06,10:13:00.000,187,10983434,13245,0,1688638379,13154.302690189994,63.00716780999937,53473.85950632 2023-07-06,10:13:01.000,187,10983450,13325,0,1688638380,13154.336371739999,63.000118680000014,53473.943351760005 2023-07-06,10:13:02.000,187,10983468,13245,0,1688638381,13154.376789599999,63.02126606999809,53473.83854496001 2023-07-06,10:13:03.000,187,10983428,13245,0,1688638382,13154.39026221999,63.049462590002804,53473.8525192 2023-07-06,10:13:04.000,187,10983418,13045,0,1688638383,13154.444152699994,63.09175736999896,53473.74771240001 2023-07-06,10:13:05.000,187,10983453,13205,0,1688638384,13154.444152699994,63.14110128000175,53473.75469952 2023-07-06,10:13:06.000,187,10983463,13405,0,1688638385,13154.51151579999,63.1974943200039,53473.8525192 2023-07-06,10:13:07.000,187,10983439,13445,0,1688638386,13154.5788789,63.211592580002616,53473.83155784 2023-07-06,10:13:08.000,187,10983460,13285,0,1688638387,13154.5788789,63.2961821400022,53473.845532080006 2023-07-06,10:13:09.000,187,10983404,13245,0,1688638388,13154.63276937999,63.30323127000156,53473.8525192 2023-07-06,10:13:10.000,187,10983426,13285,0,1688638389,13154.774231889991,63.33847691999836,53473.894441920005 2023-07-06,10:13:11.000,187,10983466,13365,0,1688638390,13154.848331299996,63.35962431000371,53474.013222960006 2023-07-06,10:13:12.000,187,10983423,13285,0,1688638391,13154.969584879997,63.42306647999794,53474.04117144 2023-07-06,10:13:13.000,187,10983391,12965,0,1688638392,13154.989793809997,63.408968219999224,53473.98527448001 2023-07-06,10:13:14.000,187,10983433,13325,0,1688638393,13154.983057500001,63.43011561000458,53473.95033888 2023-07-06,10:13:15.000,187,10983418,13285,0,1688638394,13155.050420599997,63.458312130002014,53474.04815856 2023-07-06,10:13:16.000,187,10983417,13125,0,1688638395,13155.090838459997,63.46536126000137,53474.04117144 2023-07-06,10:13:17.000,187,10983435,13605,0,1688638396,13155.104311080002,63.47241039000073,53474.07610704 2023-07-06,10:13:18.000,187,10983464,13365,0,1688638397,13155.259246209993,63.458312130002014,53474.159952480004 2023-07-06,10:13:19.000,187,10983434,13085,0,1688638398,13155.306400379988,63.408968219999224,53474.20886232 2023-07-06,10:13:20.000,187,10983434,13085,0,1688638399,13155.333345619998,63.47945952000009,53474.0970684 2023-07-06,10:13:21.000,187,10983479,13205,0,1688638400,13155.387236099989,63.47945952000009,53474.12501688001 2023-07-06,10:13:22.000,187,10983438,13085,0,1688638401,13155.400708719993,63.46536126000137,53474.159952480004 2023-07-06,10:13:23.000,187,10983408,13125,0,1688638402,13155.427653959989,63.458312130002014,53474.20886232 2023-07-06,10:13:24.000,187,10983402,13365,0,1688638403,13155.367027169988,63.50060690999817,53474.15296536001 2023-07-06,10:13:25.000,187,10983426,13405,0,1688638404,13155.387236099989,63.48650864999945,53474.19488808 2023-07-06,10:13:26.000,187,10983444,13165,0,1688638405,13155.420917649993,63.52880343000288,53474.25777216 2023-07-06,10:13:27.000,187,10983404,13285,0,1688638406,13155.414181339998,63.5429016900016,53474.26475928 2023-07-06,10:13:28.000,187,10983421,13125,0,1688638407,13155.441126579994,63.578147339998395,53474.278733520005 2023-07-06,10:13:29.000,187,10983460,13405,0,1688638408,13155.367027169988,63.59224560000439,53474.24379792 2023-07-06,10:13:30.000,187,10983471,13365,0,1688638409,13155.353554549998,63.634540380000544,53474.24379792 2023-07-06,10:13:31.000,187,10983482,13125,0,1688638410,13155.367027169988,63.65568776999862,53474.25777216 2023-07-06,10:13:32.000,187,10983416,13045,0,1688638411,13155.360290859993,63.73322819999885,53474.25078504001 2023-07-06,10:13:33.000,187,10983424,13445,0,1688638412,13155.333345619998,63.810768629999075,53474.25078504001 2023-07-06,10:13:34.000,187,10983439,13045,0,1688638413,13155.326609309988,63.8883090599993,53474.22283656001 2023-07-06,10:13:35.000,187,10983406,13165,0,1688638414,13155.346818239988,63.93765297000209,53474.24379792 2023-07-06,10:13:36.000,187,10983438,13525,0,1688638415,13155.353554549998,63.95175123000081,53474.2368108 2023-07-06,10:13:37.000,187,10983443,13125,0,1688638416,13155.346818239988,64.01519340000232,53474.24379792 2023-07-06,10:13:38.000,187,10983432,13245,0,1688638417,13155.299664069993,64.06453730999783,53474.20187520001 2023-07-06,10:13:39.000,187,10983403,13165,0,1688638418,13155.232300969998,64.09273383000254,53474.17392672001 2023-07-06,10:13:40.000,187,10983397,13285,0,1688638419,13155.279455139993,64.09273383000254,53474.13899112 2023-07-06,10:13:41.000,187,10983447,13165,0,1688638420,13155.333345619998,64.07863557000383,53474.15296536001 2023-07-06,10:13:42.000,187,10983422,13245,0,1688638421,13155.400708719993,64.12797947999934,53474.159952480004 2023-07-06,10:13:43.000,187,10983428,13205,0,1688638422,13155.434390269998,64.1491268700047,53474.12501688001 2023-07-06,10:13:44.000,187,10983435,13285,0,1688638423,13155.414181339998,64.16322513000341,53474.04117144 2023-07-06,10:13:45.000,187,10983451,13205,0,1688638424,13155.481544439994,64.10683209000126,53474.04117144 2023-07-06,10:13:46.000,187,10983383,13165,0,1688638425,13155.488280749989,64.08568470000318,53473.98527448001 2023-07-06,10:13:47.000,187,10983457,13085,0,1688638426,13155.495017059999,64.08568470000318,53473.97130024 2023-07-06,10:13:48.000,187,10983485,13205,0,1688638427,13155.54890753999,64.08568470000318,53473.88745480001 2023-07-06,10:13:49.000,187,10983452,13205,0,1688638428,13155.596061709999,64.08568470000318,53473.87348056 2023-07-06,10:13:50.000,187,10983458,13245,0,1688638429,13155.73752422,64.06453730999783,53473.91540328001 2023-07-06,10:13:51.000,187,10983428,12925,0,1688638430,13155.845305179995,64.06453730999783,53473.92937752 2023-07-06,10:13:52.000,187,10983433,13165,0,1688638431,13155.845305179995,64.07158644000447,53473.90841616 2023-07-06,10:13:53.000,187,10983426,12805,0,1688638432,13155.885723039995,64.05043904999911,53473.845532080006 2023-07-06,10:13:54.000,187,10983405,13485,0,1688638433,13155.81162362999,64.05043904999911,53473.70578968 2023-07-06,10:13:55.000,187,10983449,13405,0,1688638434,13155.85204148999,64.05043904999911,53473.75469952 2023-07-06,10:13:56.000,187,10983431,13125,0,1688638435,13155.93287720999,63.979947749998246,53473.74072528 2023-07-06,10:13:57.000,187,10983424,13165,0,1688638436,13155.926140899996,63.92355471000337,53473.74771240001 2023-07-06,10:13:58.000,187,10983424,13125,0,1688638437,13155.966558759996,63.93060384000273,53473.656879840004 2023-07-06,10:13:59.000,187,10983372,13085,0,1688638438,13156.013712929991,63.867161670001224,53473.6429056 2023-07-06,10:14:00.000,187,10983411,13325,0,1688638439,13156.094548649991,63.88125992999994,53473.6429056 2023-07-06,10:14:01.000,187,10983452,13245,0,1688638440,13156.121493890001,63.82486688999779,53473.62194424001 2023-07-06,10:14:02.000,187,10983425,13165,0,1688638441,13156.121493890001,63.77552298000228,53473.61495712 2023-07-06,10:14:03.000,187,10983437,13085,0,1688638442,13156.175384369992,63.73322819999885,53473.54508592 2023-07-06,10:14:04.000,187,10983425,13165,0,1688638443,13156.168648059996,63.69798255000205,53473.4682276 2023-07-06,10:14:05.000,187,10983417,13045,0,1688638444,13156.215802229992,63.6415895099999,53473.49617608 2023-07-06,10:14:06.000,187,10983447,13005,0,1688638445,13156.296637949992,63.578147339998395,53473.5730344 2023-07-06,10:14:07.000,187,10983426,13525,0,1688638446,13156.289901639997,63.50060690999817,53473.5380988 2023-07-06,10:14:08.000,187,10983383,13365,0,1688638447,13156.310110569997,63.49355777999881,53473.51713744 2023-07-06,10:14:09.000,187,10983478,13245,0,1688638448,13156.303374260002,63.48650864999945,53473.42630488 2023-07-06,10:14:10.000,187,10983432,13205,0,1688638449,13156.296637949992,63.451263000002655,53473.3983564 2023-07-06,10:14:11.000,187,10983440,13325,0,1688638450,13156.310110569997,63.48650864999945,53473.43329200001 2023-07-06,10:14:12.000,187,10983455,13285,0,1688638451,13156.256220089992,63.458312130002014,53473.36342080001 2023-07-06,10:14:13.000,187,10983449,13685,0,1688638452,13156.256220089992,63.46536126000137,53473.35643368 2023-07-06,10:14:14.000,187,10983409,13085,0,1688638453,13156.283165330002,63.408968219999224,53473.41931776 2023-07-06,10:14:15.000,187,10983404,13365,0,1688638454,13156.276429019992,63.394869960000506,53473.38438216001 2023-07-06,10:14:16.000,187,10983451,13325,0,1688638455,13156.283165330002,63.38782083000115,53473.34944656 2023-07-06,10:14:17.000,187,10983468,13085,0,1688638456,13156.289901639997,63.345526049997716,53473.391369280005 2023-07-06,10:14:18.000,187,10983434,12925,0,1688638457,13156.175384369992,63.408968219999224,53473.30053672 2023-07-06,10:14:19.000,187,10983407,13085,0,1688638458,13156.236011159992,63.394869960000506,53473.272588240005 2023-07-06,10:14:20.000,187,10983414,13325,0,1688638459,13156.222538540002,63.38782083000115,53473.34944656 2023-07-06,10:14:21.000,187,10983410,13165,0,1688638460,13156.215802229992,63.37372257000243,53473.37739504 2023-07-06,10:14:22.000,187,10983419,13125,0,1688638461,13156.262956400002,63.331427789999,53473.33547232001 2023-07-06,10:14:23.000,187,10983448,13045,0,1688638462,13156.236011159992,63.32437865999964,53473.321498080004 2023-07-06,10:14:24.000,187,10983412,13285,0,1688638463,13156.296637949992,63.2961821400022,53473.36342080001 2023-07-06,10:14:25.000,187,10983427,13085,0,1688638464,13156.269692709997,63.30323127000156,53473.37739504 2023-07-06,10:14:26.000,187,10983423,13285,0,1688638465,13156.296637949992,63.33847691999836,53473.27957536 2023-07-06,10:14:27.000,187,10983475,13445,0,1688638466,13156.229274849997,63.331427789999,53473.28656248001 2023-07-06,10:14:28.000,187,10983425,13205,0,1688638467,13156.236011159992,63.345526049997716,53473.26560112001 2023-07-06,10:14:29.000,187,10983426,13165,0,1688638468,13156.242747470002,63.2961821400022,53473.29354960001 2023-07-06,10:14:30.000,187,10983438,13085,0,1688638469,13156.262956400002,63.31028040000092,53473.34944656 2023-07-06,10:14:31.000,187,10983422,13325,0,1688638470,13156.323583190002,63.275034750004124,53473.35643368 2023-07-06,10:14:32.000,187,10983429,13165,0,1688638471,13156.397682599993,63.267985620004765,53473.41233064001 2023-07-06,10:14:33.000,187,10983468,13245,0,1688638472,13156.411155219997,63.218641710001975,53473.35643368 2023-07-06,10:14:34.000,187,10983431,13125,0,1688638473,13156.424627840002,63.225690840001334,53473.35643368 2023-07-06,10:14:35.000,187,10983454,13165,0,1688638474,13156.424627840002,63.225690840001334,53473.37040792 2023-07-06,10:14:36.000,187,10983430,13085,0,1688638475,13156.498727249993,63.183396059997904,53473.391369280005 2023-07-06,10:14:37.000,187,10983421,13085,0,1688638476,13156.525672489988,63.232739970000694,53473.37040792 2023-07-06,10:14:38.000,187,10983426,13285,0,1688638477,13156.613244519998,63.225690840001334,53473.38438216001 2023-07-06,10:14:39.000,187,10983465,13205,0,1688638478,13156.646926069989,63.20454345000326,53473.45425336001 2023-07-06,10:14:40.000,187,10983430,13445,0,1688638479,13156.761443339994,63.211592580002616,53473.51713744 2023-07-06,10:14:41.000,187,10983452,13085,0,1688638480,13156.815333819999,63.19044519000454,53473.53111168001 2023-07-06,10:14:42.000,187,10983445,13085,0,1688638481,13156.78838857999,63.19044519000454,53473.60098288001 2023-07-06,10:14:43.000,187,10983441,13325,0,1688638482,13156.741234409994,63.218641710001975,53473.49617608 2023-07-06,10:14:44.000,187,10983437,13005,0,1688638483,13156.76817964999,63.225690840001334,53473.55207304001 2023-07-06,10:14:45.000,187,10983460,13245,0,1688638484,13156.80859750999,63.23978910000005,53473.656879840004 2023-07-06,10:14:46.000,187,10983413,13445,0,1688638485,13156.86922429999,63.1974943200039,53473.70578968 2023-07-06,10:14:47.000,187,10983404,13245,0,1688638486,13156.84901536999,63.20454345000326,53473.71976392001 2023-07-06,10:14:48.000,187,10983444,13285,0,1688638487,13156.86922429999,63.14815041000111,53473.71976392001 2023-07-06,10:14:49.000,187,10983396,13325,0,1688638488,13156.97026894999,63.0847082399996,53473.83854496001 2023-07-06,10:14:50.000,187,10983434,13285,0,1688638489,13156.983741569995,63.06356085000152,53473.782648 2023-07-06,10:14:51.000,187,10983444,13325,0,1688638490,13157.05784098,63.02126606999809,53473.8525192 2023-07-06,10:14:52.000,187,10983447,13165,0,1688638491,13157.07131359999,63.01421693999873,53473.894441920005 2023-07-06,10:14:53.000,187,10983436,12885,0,1688638492,13157.064577289995,63.049462590002804,53473.88046768 2023-07-06,10:14:54.000,187,10983457,13085,0,1688638493,13157.07131359999,63.035364330004086,53473.90142904 2023-07-06,10:14:55.000,187,10983416,13205,0,1688638494,13157.104995149995,63.06356085000152,53473.894441920005 2023-07-06,10:14:56.000,187,10983447,13285,0,1688638495,13157.145413009996,63.09175736999896,53474.04117144 2023-07-06,10:14:57.000,187,10983440,13445,0,1688638496,13157.17909456,63.15519954000047,53474.04815856 2023-07-06,10:14:58.000,187,10983440,13165,0,1688638497,13157.17235824999,63.24683822999941,53474.04117144 2023-07-06,10:14:59.000,187,10983426,12885,0,1688638498,13157.212776109991,63.31732953000028,53474.09008128 2023-07-06,10:15:00.000,187,10983477,12845,0,1688638499,13157.19930349,63.36667344000307,53474.09008128 2023-07-06,10:15:01.000,187,10983439,13525,0,1688638500,13157.19930349,63.507656040004804,53474.20187520001 2023-07-06,10:15:02.000,187,10983420,13365,0,1688638501,13157.165621939996,63.5429016900016,53474.28572064 2023-07-06,10:15:03.000,187,10983430,13245,0,1688638502,13157.1386767,63.60634386000311,53474.28572064 2023-07-06,10:15:04.000,187,10983439,13445,0,1688638503,13157.13194038999,63.676835160003975,53474.306682 2023-07-06,10:15:05.000,187,10983425,13045,0,1688638504,13157.15214931999,63.683884290003334,53474.35559184 2023-07-06,10:15:06.000,187,10983388,13285,0,1688638505,13157.09825884,63.76847385000292,53474.33463048 2023-07-06,10:15:07.000,187,10983416,13285,0,1688638506,13157.07131359999,63.90240731999802,53474.35559184 2023-07-06,10:15:08.000,187,10983442,13085,0,1688638507,13157.084786219995,63.92355471000337,53474.43943728001 2023-07-06,10:15:09.000,187,10983429,13125,0,1688638508,13157.064577289995,63.979947749998246,53474.48136 2023-07-06,10:15:10.000,187,10983438,13005,0,1688638509,13157.104995149995,64.06453730999783,53474.57219256 2023-07-06,10:15:11.000,187,10983431,12965,0,1688638510,13157.125204079995,64.0997829600019,53474.58616680001 2023-07-06,10:15:12.000,187,10983432,13165,0,1688638511,13157.19256717999,64.12093034999998,53474.565205440005 2023-07-06,10:15:13.000,187,10983428,13085,0,1688638512,13157.15888563,64.12093034999998,53474.60014104 2023-07-06,10:15:14.000,187,10983426,13005,0,1688638513,13157.15214931999,64.16322513000341,53474.60712816001 2023-07-06,10:15:15.000,187,10983480,13085,0,1688638514,13157.19256717999,64.1491268700047,53474.64206376 2023-07-06,10:15:16.000,187,10983442,13365,0,1688638515,13157.340766000001,64.17027426000277,53474.71193496 2023-07-06,10:15:17.000,187,10983422,13125,0,1688638516,13157.367711239996,64.19142165000085,53474.71193496 2023-07-06,10:15:18.000,187,10983440,13285,0,1688638517,13157.462019580002,64.24076556000364,53474.71892208 2023-07-06,10:15:19.000,187,10983437,13005,0,1688638518,13157.515910059992,64.1984707800002,53474.80276752001 2023-07-06,10:15:20.000,187,10983439,13245,0,1688638519,13157.637163639993,64.22666729999764,53474.84469024001 2023-07-06,10:15:21.000,187,10983454,13005,0,1688638520,13157.691054119998,64.17732339000213,53474.84469024001 2023-07-06,10:15:22.000,187,10983431,13085,0,1688638521,13157.717999359993,64.18437252000149,53474.8656516 2023-07-06,10:15:23.000,187,10983470,13125,0,1688638522,13157.670845189998,64.15617600000405,53474.89360008001 2023-07-06,10:15:24.000,187,10983417,13285,0,1688638523,13157.664108880002,64.11388122000062,53474.89360008001 2023-07-06,10:15:25.000,187,10983422,13085,0,1688638524,13157.637163639993,64.06453730999783,53474.91456144 2023-07-06,10:15:26.000,187,10983462,13085,0,1688638525,13157.657372569993,64.09273383000254,53474.96347128001 2023-07-06,10:15:27.000,187,10983445,13285,0,1688638526,13157.697790429993,64.06453730999783,53475.019368240006 2023-07-06,10:15:28.000,187,10983474,12925,0,1688638527,13157.717999359993,64.05748817999847,53475.019368240006 2023-07-06,10:15:29.000,187,10983382,13245,0,1688638528,13157.677581499993,63.99404601000424,53474.998406880004 2023-07-06,10:15:30.000,187,10983482,13765,0,1688638529,13157.596745779992,63.96584948999953,53475.04032960001 2023-07-06,10:15:31.000,187,10983469,13365,0,1688638530,13157.529382679997,63.916505580004014,53474.9355228 2023-07-06,10:15:32.000,187,10983455,13045,0,1688638531,13157.515910059992,63.92355471000337,53474.96347128001 2023-07-06,10:15:33.000,187,10983437,13245,0,1688638532,13157.414865409992,63.8883090599993,53474.94250992001 2023-07-06,10:15:34.000,187,10983424,13245,0,1688638533,13157.428338029997,63.8883090599993,53475.019368240006 2023-07-06,10:15:35.000,187,10983427,13085,0,1688638534,13157.394656479992,63.83191602000443,53475.02635536 2023-07-06,10:15:36.000,187,10983454,13605,0,1688638535,13157.313820759991,63.83896515000379,53474.98443264 2023-07-06,10:15:37.000,187,10983450,13165,0,1688638536,13157.253193969991,63.83896515000379,53474.95648416 2023-07-06,10:15:38.000,187,10983430,13205,0,1688638537,13157.19930349,63.853063410002505,53474.8656516 2023-07-06,10:15:39.000,187,10983422,13325,0,1688638538,13157.13194038999,63.82486688999779,53474.8656516 2023-07-06,10:15:40.000,187,10983430,13245,0,1688638539,13157.01742312,63.789621240001,53474.84469024001 2023-07-06,10:15:41.000,187,10983427,13485,0,1688638540,13156.84901536999,63.796670370000356,53474.683986480006 2023-07-06,10:15:42.000,187,10983422,13325,0,1688638541,13156.82880643999,63.74732646000484,53474.69796072 2023-07-06,10:15:43.000,187,10983436,13245,0,1688638542,13156.74797071999,63.7543755900042,53474.6909736 2023-07-06,10:15:44.000,187,10983473,13445,0,1688638543,13156.626717139989,63.676835160003975,53474.614115280005 2023-07-06,10:15:45.000,187,10983402,13125,0,1688638544,13156.559354039993,63.620442120001826,53474.57219256 2023-07-06,10:15:46.000,187,10983443,13285,0,1688638545,13156.411155219997,63.634540380000544,53474.516295600006 2023-07-06,10:15:47.000,187,10983406,13245,0,1688638546,13156.296637949992,63.585196469997754,53474.45341152 2023-07-06,10:15:48.000,187,10983442,13285,0,1688638547,13156.141702820001,63.5429016900016,53474.3765532 2023-07-06,10:15:49.000,187,10983422,13125,0,1688638548,13156.054130789991,63.50060690999817,53474.26475928 2023-07-06,10:15:50.000,187,10983451,13205,0,1688638549,13155.993503999991,63.47945952000009,53474.20886232 2023-07-06,10:15:51.000,187,10983453,13325,0,1688638550,13155.93287720999,63.41601734999858,53474.24379792 2023-07-06,10:15:52.000,187,10983451,13565,0,1688638551,13155.784678389995,63.33847691999836,53474.13899112 2023-07-06,10:15:53.000,187,10983448,13245,0,1688638552,13155.67689743,63.26093648999813,53474.013222960006 2023-07-06,10:15:54.000,187,10983412,13205,0,1688638553,13155.56911646999,63.20454345000326,53473.9223904 2023-07-06,10:15:55.000,187,10983443,13205,0,1688638554,13155.515225989999,63.12700302000303,53473.86649344001 2023-07-06,10:15:56.000,187,10983426,13045,0,1688638555,13155.468071819989,63.042413460003445,53473.78963512001 2023-07-06,10:15:57.000,187,10983435,13085,0,1688638556,13155.380499789993,62.92962737999915,53473.69181544 2023-07-06,10:15:58.000,187,10983458,13405,0,1688638557,13155.299664069993,62.8379886900002,53473.607970000005 2023-07-06,10:15:59.000,187,10983431,13325,0,1688638558,13155.245773590002,62.78159564999805,53473.59399576 2023-07-06,10:16:00.000,187,10983455,12925,0,1688638559,13155.279455139993,62.70405521999783,53473.51713744 2023-07-06,10:16:01.000,187,10983447,13125,0,1688638560,13155.232300969998,62.584220010001445,53473.42630488 2023-07-06,10:16:02.000,187,10983464,13445,0,1688638561,13155.252509899998,62.52077783999994,53473.26560112001 2023-07-06,10:16:03.000,187,10983433,13485,0,1688638562,13155.198619419993,62.47143393000442,53473.223678400005 2023-07-06,10:16:04.000,187,10983453,13205,0,1688638563,13155.151465249997,62.365696979999484,53473.11887160001 2023-07-06,10:16:05.000,187,10983434,13125,0,1688638564,13155.124520010002,62.302254809997976,53473.02105192 2023-07-06,10:16:06.000,187,10983435,13205,0,1688638565,13155.205355730002,62.231763510004384,53473.03502616 2023-07-06,10:16:07.000,187,10983468,13245,0,1688638566,13155.198619419993,62.133075689998805,53472.88130952001 2023-07-06,10:16:08.000,187,10983455,13285,0,1688638567,13155.212092039998,62.08373178000329,53472.90925800001 2023-07-06,10:16:09.000,187,10983435,13405,0,1688638568,13155.158201559992,62.02028961000178,53472.70663152 2023-07-06,10:16:10.000,187,10983427,13245,0,1688638569,13155.158201559992,61.98504395999771,53472.67868304 2023-07-06,10:16:11.000,187,10983454,13205,0,1688638570,13155.117783699992,61.92865092000284,53472.6297732 2023-07-06,10:16:12.000,187,10983466,13085,0,1688638571,13155.164937870002,61.87225788000069,53472.601824720005 2023-07-06,10:16:13.000,187,10983482,13165,0,1688638572,13155.063893220002,61.86520875000133,53472.46208232 2023-07-06,10:16:14.000,187,10983442,13045,0,1688638573,13155.050420599997,61.829963100004534,53472.52496640001 2023-07-06,10:16:15.000,187,10983398,13205,0,1688638574,13155.030211669997,61.80881570999918,53472.4900308 2023-07-06,10:16:16.000,187,10983448,13445,0,1688638575,13154.929167019996,61.766520930003026,53472.434133840005 2023-07-06,10:16:17.000,187,10983438,13165,0,1688638576,13154.834858679991,61.731275279998954,53472.385224000005 2023-07-06,10:16:18.000,187,10983382,12965,0,1688638577,13154.828122369996,61.731275279998954,53472.32932704001 2023-07-06,10:16:19.000,187,10983431,13245,0,1688638578,13154.84159499,61.73832440999831,53472.30137856 2023-07-06,10:16:20.000,187,10983447,13365,0,1688638579,13154.73381402999,61.71012789000088,53472.22452024 2023-07-06,10:16:21.000,187,10983412,13245,0,1688638580,13154.65297830999,61.724226149999595,53472.147661920004 2023-07-06,10:16:22.000,187,10983430,13245,0,1688638581,13154.63276937999,61.717177020000236,53472.08477784 2023-07-06,10:16:23.000,187,10983476,13285,0,1688638582,13154.55193365999,61.74537353999767,53472.035868 2023-07-06,10:16:24.000,187,10983457,13245,0,1688638583,13154.49130686999,61.773570060002385,53471.98695816 2023-07-06,10:16:25.000,187,10983429,13165,0,1688638584,13154.45088900999,61.780619190001744,53471.97298392001 2023-07-06,10:16:26.000,187,10983461,13205,0,1688638585,13154.39026221999,61.80176657999982,53471.86119 2023-07-06,10:16:27.000,187,10983446,13205,0,1688638586,13154.322899119994,61.80176657999982,53471.88913848 2023-07-06,10:16:28.000,187,10983460,13045,0,1688638587,13154.215118159998,61.83701223000389,53471.67952488 2023-07-06,10:16:29.000,187,10983417,13045,0,1688638588,13154.201645539993,61.86520875000133,53471.67253776 2023-07-06,10:16:30.000,187,10983457,13205,0,1688638589,13154.161227679993,61.84406136000325,53471.70747336001 2023-07-06,10:16:31.000,187,10983469,13085,0,1688638590,13154.161227679993,61.87225788000069,53471.67253776 2023-07-06,10:16:32.000,187,10983438,13205,0,1688638591,13154.039974099993,61.893405269998766,53471.5817052 2023-07-06,10:16:33.000,187,10983418,13285,0,1688638592,13153.945665760002,61.949798310000915,53471.49087264001 2023-07-06,10:16:34.000,187,10983433,13285,0,1688638593,13153.831148489997,61.92865092000284,53471.34414312 2023-07-06,10:16:35.000,187,10983456,13445,0,1688638594,13153.810939559997,61.9357000500022,53471.31619464 2023-07-06,10:16:36.000,187,10983440,13245,0,1688638595,13153.777258009992,61.92865092000284,53471.30222040001 2023-07-06,10:16:37.000,187,10983484,12925,0,1688638596,13153.730103839996,61.949798310000915,53471.21837496 2023-07-06,10:16:38.000,187,10983444,13365,0,1688638597,13153.736840149992,61.999142220003705,53471.24632344 2023-07-06,10:16:39.000,187,10983438,13485,0,1688638598,13153.709894909996,61.949798310000915,53471.16946512 2023-07-06,10:16:40.000,187,10983422,13325,0,1688638599,13153.62232288,61.97094569999899,53471.06465832001 2023-07-06,10:16:41.000,187,10983449,13165,0,1688638600,13153.642531810001,61.900454399998125,53471.10658104001 2023-07-06,10:16:42.000,187,10983435,13205,0,1688638601,13153.649268119996,61.87225788000069,53471.00876136 2023-07-06,10:16:43.000,187,10983429,13285,0,1688638602,13153.60211395,61.829963100004534,53470.95985152 2023-07-06,10:16:44.000,187,10983429,13125,0,1688638603,13153.568432399996,61.81586483999854,53470.86901896001 2023-07-06,10:16:45.000,187,10983456,13045,0,1688638604,13153.54148716,61.766520930003026,53470.806134880004 2023-07-06,10:16:46.000,187,10983443,13245,0,1688638605,13153.58190502,61.66078397999809,53470.79914776001 2023-07-06,10:16:47.000,187,10983439,13485,0,1688638606,13153.642531810001,61.56914528999914,53470.813122 2023-07-06,10:16:48.000,187,10983443,13285,0,1688638607,13153.62232288,61.39291704000061,53470.76421216 2023-07-06,10:16:49.000,187,10983416,13085,0,1688638608,13153.608850259996,61.322425739999744,53470.708315200005 2023-07-06,10:16:50.000,187,10983462,13125,0,1688638609,13153.575168709991,61.26603270000487,53470.589534160004 2023-07-06,10:16:51.000,187,10983435,13165,0,1688638610,13153.60211395,61.17439400999865,53470.54761144 2023-07-06,10:16:52.000,187,10983435,13685,0,1688638611,13153.716631219992,61.06865706000099,53470.55459856 2023-07-06,10:16:53.000,187,10983475,13245,0,1688638612,13153.662740740001,60.962920110003324,53470.421843280004 2023-07-06,10:16:54.000,187,10983458,12965,0,1688638613,13153.716631219992,60.899477940001816,53470.38690768 2023-07-06,10:16:55.000,187,10983450,13085,0,1688638614,13153.770521699997,60.84308489999967,53470.442804640006 2023-07-06,10:16:56.000,187,10983439,13045,0,1688638615,13153.790730629997,60.7725935999988,53470.442804640006 2023-07-06,10:16:57.000,187,10983415,13245,0,1688638616,13153.750312769997,60.723249690003286,53470.40088192 2023-07-06,10:16:58.000,187,10983458,13005,0,1688638617,13153.730103839996,60.58931622000091,53470.28210088 2023-07-06,10:16:59.000,187,10983438,13245,0,1688638618,13153.689685979996,60.497677530001965,53470.26113952 2023-07-06,10:17:00.000,187,10983454,13325,0,1688638619,13153.709894909996,60.39898971000366,53470.254152400004 2023-07-06,10:17:01.000,187,10983432,13325,0,1688638620,13153.528014539996,60.34964580000087,53470.05851304001 2023-07-06,10:17:02.000,187,10983427,13245,0,1688638621,13153.588641329996,60.265056240001286,53470.107422880006 2023-07-06,10:17:03.000,187,10983453,13045,0,1688638622,13153.58190502,60.17341755000234,53470.17729408001 2023-07-06,10:17:04.000,187,10983492,13285,0,1688638623,13153.56169609,60.15931929000362,53470.1842812 2023-07-06,10:17:05.000,187,10983444,13205,0,1688638624,13153.53475084999,60.11702451000019,53470.14235848 2023-07-06,10:17:06.000,187,10983451,13085,0,1688638625,13153.48086037,60.081778860003396,53470.12838424001 2023-07-06,10:17:07.000,187,10983454,13325,0,1688638626,13153.467387749995,60.081778860003396,53470.11441 2023-07-06,10:17:08.000,187,10983458,13325,0,1688638627,13153.37981572,60.046533209999325,53470.02357744 2023-07-06,10:17:09.000,187,10983439,13405,0,1688638628,13153.29224368999,60.046533209999325,53470.05152592 2023-07-06,10:17:10.000,187,10983508,13245,0,1688638629,13153.31918893,60.02538582000125,53470.09344864 2023-07-06,10:17:11.000,187,10983394,13165,0,1688638630,13153.31245261999,59.99014017000445,53470.06550016 2023-07-06,10:17:12.000,187,10983421,13045,0,1688638631,13153.31918893,59.97604190999846,53470.09344864 2023-07-06,10:17:13.000,187,10983416,13125,0,1688638632,13153.27203475999,60.046533209999325,53470.10043576001 2023-07-06,10:17:14.000,187,10983433,13325,0,1688638633,13153.27877107,60.046533209999325,53470.037551680005 2023-07-06,10:17:15.000,187,10983460,13365,0,1688638634,13153.265298449995,60.102926250001474,53470.05851304001 2023-07-06,10:17:16.000,187,10983444,13285,0,1688638635,13153.27203475999,60.088827990002756,53470.07248728 2023-07-06,10:17:17.000,187,10983421,13165,0,1688638636,13153.144044869994,60.15931929000362,53469.988641840006 2023-07-06,10:17:18.000,187,10983446,12925,0,1688638637,13153.164253799994,60.15931929000362,53470.01659032 2023-07-06,10:17:19.000,187,10983425,13245,0,1688638638,13153.21814428,60.22981059000449,53470.10043576001 2023-07-06,10:17:20.000,187,10983477,13285,0,1688638639,13153.204671659994,60.30030188999808,53470.07248728 2023-07-06,10:17:21.000,187,10983426,13285,0,1688638640,13153.17099010999,60.314400150004076,53470.10043576001 2023-07-06,10:17:22.000,187,10983420,13045,0,1688638641,13153.19119903999,60.34259667000151,53470.07248728 2023-07-06,10:17:23.000,187,10983388,12965,0,1688638642,13153.164253799994,60.34964580000087,53470.14235848 2023-07-06,10:17:24.000,187,10983439,13205,0,1688638643,13153.137308559999,60.36374405999959,53470.05152592 2023-07-06,10:17:25.000,187,10983449,13445,0,1688638644,13153.157517489999,60.36374405999959,53470.09344864 2023-07-06,10:17:26.000,187,10983418,13205,0,1688638645,13153.204671659994,60.37784231999831,53470.11441 2023-07-06,10:17:27.000,187,10983460,13325,0,1688638646,13153.29898,60.37784231999831,53470.23319104 2023-07-06,10:17:28.000,187,10983396,13085,0,1688638647,13153.325925239995,60.37079318999895,53470.19825544001 2023-07-06,10:17:29.000,187,10983481,13365,0,1688638648,13153.31245261999,60.3919405800043,53470.205242560005 2023-07-06,10:17:30.000,187,10983411,13405,0,1688638649,13153.35287047999,60.37784231999831,53470.254152400004 2023-07-06,10:17:31.000,187,10983449,13365,0,1688638650,13153.41349726999,60.36374405999959,53470.28210088 2023-07-06,10:17:32.000,187,10983448,13325,0,1688638651,13153.487596679995,60.34259667000151,53470.3589592 2023-07-06,10:17:33.000,187,10983409,13125,0,1688638652,13153.45391512999,60.34259667000151,53470.29607512001 2023-07-06,10:17:34.000,187,10983421,13125,0,1688638653,13153.54148716,60.36374405999959,53470.35197208 2023-07-06,10:17:35.000,187,10983425,13205,0,1688638654,13153.588641329996,60.37784231999831,53470.38690768 2023-07-06,10:17:36.000,187,10983446,13005,0,1688638655,13153.649268119996,60.314400150004076,53470.41485616001 2023-07-06,10:17:37.000,187,10983435,13165,0,1688638656,13153.629059189996,60.272105370000645,53470.46376600001 2023-07-06,10:17:38.000,187,10983425,13365,0,1688638657,13153.629059189996,60.215712329998496,53470.44979176 2023-07-06,10:17:39.000,187,10983414,13325,0,1688638658,13153.575168709991,60.1804666800017,53470.47774024 2023-07-06,10:17:40.000,187,10983415,13405,0,1688638659,13153.53475084999,60.215712329998496,53470.4288304 2023-07-06,10:17:41.000,187,10983463,13005,0,1688638660,13153.568432399996,60.20866319999914,53470.5685728 2023-07-06,10:17:42.000,187,10983428,13205,0,1688638661,13153.575168709991,60.20161406999978,53470.63145688001 2023-07-06,10:17:43.000,187,10983410,13285,0,1688638662,13153.528014539996,60.15931929000362,53470.70132808001 2023-07-06,10:17:44.000,187,10983426,13085,0,1688638663,13153.51454191999,60.145221030004905,53470.69434096 2023-07-06,10:17:45.000,187,10983427,13325,0,1688638664,13153.467387749995,60.145221030004905,53470.708315200005 2023-07-06,10:17:46.000,187,10983442,13165,0,1688638665,13153.41349726999,60.102926250001474,53470.66639248 2023-07-06,10:17:47.000,187,10983428,13205,0,1688638666,13153.35960679,60.10997538000083,53470.66639248 2023-07-06,10:17:48.000,187,10983400,13365,0,1688638667,13153.31918893,60.10997538000083,53470.68735384 2023-07-06,10:17:49.000,187,10983419,13365,0,1688638668,13153.285507379995,60.081778860003396,53470.757225040004 2023-07-06,10:17:50.000,187,10983469,13125,0,1688638669,13153.31245261999,60.13112276999891,53470.82010912001 2023-07-06,10:17:51.000,187,10983407,13045,0,1688638670,13153.29224368999,60.13112276999891,53470.813122 2023-07-06,10:17:52.000,187,10983444,13245,0,1688638671,13153.245089519995,60.215712329998496,53470.813122 2023-07-06,10:17:53.000,187,10983463,13325,0,1688638672,13153.177726419999,60.18751581000106,53470.77119928001 2023-07-06,10:17:54.000,187,10983393,13245,0,1688638673,13153.15078117999,60.222761459997855,53470.72927656001 2023-07-06,10:17:55.000,187,10983413,13165,0,1688638674,13153.184462729994,60.20866319999914,53470.7432508 2023-07-06,10:17:56.000,187,10983414,13085,0,1688638675,13153.23835321,60.20866319999914,53470.82010912001 2023-07-06,10:17:57.000,187,10983448,13165,0,1688638676,13153.245089519995,60.215712329998496,53470.93190304 2023-07-06,10:17:58.000,187,10983438,13165,0,1688638677,13153.245089519995,60.222761459997855,53470.827096240006 2023-07-06,10:17:59.000,187,10983431,13125,0,1688638678,13153.25856214,60.265056240001286,53470.86901896001 2023-07-06,10:18:00.000,187,10983454,13405,0,1688638679,13153.31918893,60.30735102000472,53470.93190304 2023-07-06,10:18:01.000,187,10983457,13165,0,1688638680,13153.35287047999,60.314400150004076,53470.945877280006 2023-07-06,10:18:02.000,187,10983424,13245,0,1688638681,13153.35287047999,60.37079318999895,53470.876006080005 2023-07-06,10:18:03.000,187,10983478,13405,0,1688638682,13153.386552029995,60.39898971000366,53470.945877280006 2023-07-06,10:18:04.000,187,10983458,13365,0,1688638683,13153.40002465,60.41308797000238,53470.8829932 2023-07-06,10:18:05.000,187,10983432,13485,0,1688638684,13153.426969889995,60.441284489999816,53470.93889016001 2023-07-06,10:18:06.000,187,10983434,13125,0,1688638685,13153.528014539996,60.441284489999816,53470.98780000001 2023-07-06,10:18:07.000,187,10983401,13045,0,1688638686,13153.58190502,60.462431879997894,53471.05068408 2023-07-06,10:18:08.000,187,10983455,13205,0,1688638687,13153.575168709991,60.497677530001965,53470.98780000001 2023-07-06,10:18:09.000,187,10983474,13205,0,1688638688,13153.595377639991,60.511775790000684,53470.96683864001 2023-07-06,10:18:10.000,187,10983406,13085,0,1688638689,13153.615586569991,60.53997230999812,53471.0576712 2023-07-06,10:18:11.000,187,10983414,13285,0,1688638690,13153.642531810001,60.561119700003474,53471.08561968001 2023-07-06,10:18:12.000,187,10983437,13205,0,1688638691,13153.595377639991,60.561119700003474,53471.09959392 2023-07-06,10:18:13.000,187,10983410,13205,0,1688638692,13153.53475084999,60.57521796000219,53471.07863256 2023-07-06,10:18:14.000,187,10983457,13205,0,1688638693,13153.55495977999,60.58226709000155,53471.12055528 2023-07-06,10:18:15.000,187,10983428,13325,0,1688638694,13153.575168709991,60.56816883000283,53471.22536208 2023-07-06,10:18:16.000,187,10983428,13285,0,1688638695,13153.55495977999,60.59636535000027,53471.260297680004 2023-07-06,10:18:17.000,187,10983395,13525,0,1688638696,13153.548223469996,60.58226709000155,53471.23234920001 2023-07-06,10:18:18.000,187,10983411,13245,0,1688638697,13153.52127823,60.58226709000155,53471.211387840005 2023-07-06,10:18:19.000,187,10983401,13125,0,1688638698,13153.52127823,60.554070570004114,53471.23933632 2023-07-06,10:18:20.000,187,10983467,13045,0,1688638699,13153.47412405999,60.60341447999963,53471.260297680004 2023-07-06,10:18:21.000,187,10983450,13405,0,1688638700,13153.406760959995,60.60341447999963,53471.23933632 2023-07-06,10:18:22.000,187,10983424,13245,0,1688638701,13153.47412405999,60.59636535000027,53471.36510448 2023-07-06,10:18:23.000,187,10983424,13205,0,1688638702,13153.426969889995,60.59636535000027,53471.31619464 2023-07-06,10:18:24.000,187,10983389,13325,0,1688638703,13153.41349726999,60.61751273999835,53471.337156 2023-07-06,10:18:25.000,187,10983465,13005,0,1688638704,13153.37981572,60.58226709000155,53471.4070272 2023-07-06,10:18:26.000,187,10983441,13285,0,1688638705,13153.35960679,60.60341447999963,53471.39305296 2023-07-06,10:18:27.000,187,10983457,13245,0,1688638706,13153.31918893,60.624561869997706,53471.38606584 2023-07-06,10:18:28.000,187,10983440,13285,0,1688638707,13153.23835321,60.58931622000091,53471.37209160001 2023-07-06,10:18:29.000,187,10983447,13365,0,1688638708,13153.19119903999,60.59636535000027,53471.35811736 2023-07-06,10:18:30.000,187,10983451,13285,0,1688638709,13153.19793535,60.561119700003474,53471.4070272 2023-07-06,10:18:31.000,187,10983458,13365,0,1688638710,13153.19793535,60.56816883000283,53471.476898400004 2023-07-06,10:18:32.000,187,10983461,13285,0,1688638711,13153.17099010999,60.561119700003474,53471.45593704 2023-07-06,10:18:33.000,187,10983464,13325,0,1688638712,13153.103627009994,60.53292317999876,53471.40004008001 2023-07-06,10:18:34.000,187,10983458,13165,0,1688638713,13153.043000219994,60.547021440004755,53471.44196280001 2023-07-06,10:18:35.000,187,10983462,13245,0,1688638714,13152.995846049998,60.511775790000684,53471.37209160001 2023-07-06,10:18:36.000,187,10983401,13085,0,1688638715,13152.975637119998,60.53292317999876,53471.34414312 2023-07-06,10:18:37.000,187,10983443,13045,0,1688638716,13152.989109739989,60.53997230999812,53471.45593704 2023-07-06,10:18:38.000,187,10983468,13285,0,1688638717,13152.982373429993,60.504726660001324,53471.44196280001 2023-07-06,10:18:39.000,187,10983448,13085,0,1688638718,13152.962164499993,60.511775790000684,53471.44196280001 2023-07-06,10:18:40.000,187,10983437,13005,0,1688638719,13152.921746639993,60.47653014000389,53471.40004008001 2023-07-06,10:18:41.000,187,10983445,13005,0,1688638720,13152.867856159988,60.42013710000174,53471.4070272 2023-07-06,10:18:42.000,187,10983413,13085,0,1688638721,13152.847647230003,60.36374405999959,53471.34414312 2023-07-06,10:18:43.000,187,10983410,13205,0,1688638722,13152.807229370002,60.321449280003435,53471.39305296 2023-07-06,10:18:44.000,187,10983393,13285,0,1688638723,13152.699448409992,60.279154500000004,53471.28824616 2023-07-06,10:18:45.000,187,10983424,13285,0,1688638724,13152.766811510002,60.1804666800017,53471.281259040006 2023-07-06,10:18:46.000,187,10983401,13365,0,1688638725,13152.820701989993,60.095877120002115,53471.379078720005 2023-07-06,10:18:47.000,187,10983428,13325,0,1688638726,13152.881328779993,60.00423843000317,53471.337156 2023-07-06,10:18:48.000,187,10983402,13125,0,1688638727,13152.921746639993,59.9689927799991,53471.379078720005 2023-07-06,10:18:49.000,187,10983437,13285,0,1688638728,13152.915010329998,59.84210844000336,53471.309207520004 2023-07-06,10:18:50.000,187,10983431,13125,0,1688638729,13152.894801399998,59.76456801000313,53471.309207520004 2023-07-06,10:18:51.000,187,10983410,13365,0,1688638730,13152.874592469998,59.687027580002905,53471.28824616 2023-07-06,10:18:52.000,187,10983459,13245,0,1688638731,13152.847647230003,59.6235854100014,53471.27427192001 2023-07-06,10:18:53.000,187,10983420,13285,0,1688638732,13152.746602580002,59.50375019999774,53471.18343936001 2023-07-06,10:18:54.000,187,10983428,13445,0,1688638733,13152.719657339992,59.398013250000076,53471.19042648 2023-07-06,10:18:55.000,187,10983454,13325,0,1688638734,13152.719657339992,59.25703064999834,53471.281259040006 2023-07-06,10:18:56.000,187,10983426,13045,0,1688638735,13152.679239479992,59.172441089998756,53471.22536208 2023-07-06,10:18:57.000,187,10983460,13325,0,1688638736,13152.591667449997,59.052605880002375,53471.162478000006 2023-07-06,10:18:58.000,187,10983414,13285,0,1688638737,13152.490622799996,58.90457415000128,53471.092606800004 2023-07-06,10:18:59.000,187,10983387,13285,0,1688638738,13152.396314459991,58.79883720000362,53471.092606800004 2023-07-06,10:19:00.000,187,10983488,13285,0,1688638739,13152.32221505,58.643756340003165,53471.07164544 2023-07-06,10:19:01.000,187,10983394,13365,0,1688638740,13152.16054361,58.538019389998226,53470.95985152 2023-07-06,10:19:02.000,187,10983463,13085,0,1688638741,13152.147070989995,58.404085920003126,53471.02972272 2023-07-06,10:19:03.000,187,10983450,13285,0,1688638742,13152.09318050999,58.27015245000075,53470.96683864001 2023-07-06,10:19:04.000,187,10983416,13165,0,1688638743,13151.97192692999,58.185562890001165,53470.93190304 2023-07-06,10:19:05.000,187,10983446,13445,0,1688638744,13151.877618589999,58.10097333000158,53470.86901896001 2023-07-06,10:19:06.000,187,10983428,13405,0,1688638745,13151.783310249994,58.03753116000007,53470.77119928001 2023-07-06,10:19:07.000,187,10983422,13005,0,1688638746,13151.695738219998,57.93884334000177,53470.72927656001 2023-07-06,10:19:08.000,187,10983390,12925,0,1688638747,13151.635111429998,57.903597689997696,53470.638444000004 2023-07-06,10:19:09.000,187,10983471,13285,0,1688638748,13151.715947149998,57.833106390004104,53470.659405360006 2023-07-06,10:19:10.000,187,10983458,13405,0,1688638749,13151.729419769988,57.769664220002596,53470.659405360006 2023-07-06,10:19:11.000,187,10983447,12965,0,1688638750,13151.682265599993,57.67802553000365,53470.64543112 2023-07-06,10:19:12.000,187,10983418,13165,0,1688638751,13151.702474529993,57.600485100003425,53470.60350840001 2023-07-06,10:19:13.000,187,10983436,13125,0,1688638752,13151.715947149998,57.51589554000384,53470.53363720001 2023-07-06,10:19:14.000,187,10983469,13245,0,1688638753,13151.722683459993,57.51589554000384,53470.47774024 2023-07-06,10:19:15.000,187,10983488,13285,0,1688638754,13151.769837629989,57.48064988999977,53470.4288304 2023-07-06,10:19:16.000,187,10983456,13245,0,1688638755,13151.837200729999,57.431305980004254,53470.43581752001 2023-07-06,10:19:17.000,187,10983447,13405,0,1688638756,13151.803519179994,57.41720771999826,53470.40786904 2023-07-06,10:19:18.000,187,10983449,13085,0,1688638757,13151.843937039994,57.38901120000082,53470.40088192 2023-07-06,10:19:19.000,187,10983433,13245,0,1688638758,13151.918036449999,57.34671642000467,53470.44979176 2023-07-06,10:19:20.000,187,10983428,13165,0,1688638759,13151.965190619994,57.29737251000188,53470.421843280004 2023-07-06,10:19:21.000,187,10983477,13165,0,1688638760,13151.97192692999,57.28327425000316,53470.491714480006 2023-07-06,10:19:22.000,187,10983464,13405,0,1688638761,13151.97866324,57.2762251200038,53470.40786904 2023-07-06,10:19:23.000,187,10983439,13045,0,1688638762,13151.985399549994,57.24097946999973,53470.40088192 2023-07-06,10:19:24.000,187,10983452,13245,0,1688638763,13151.97866324,57.22688121000101,53470.3589592 2023-07-06,10:19:25.000,187,10983418,13605,0,1688638764,13152.046026339995,57.24097946999973,53470.37992056 2023-07-06,10:19:26.000,187,10983462,13285,0,1688638765,13152.106653129995,57.23393034000037,53470.4288304 2023-07-06,10:19:27.000,187,10983455,13205,0,1688638766,13152.227906709995,57.25507772999845,53470.43581752001 2023-07-06,10:19:28.000,187,10983454,13325,0,1688638767,13152.28179719,57.24802859999909,53470.51267584001 2023-07-06,10:19:29.000,187,10983463,13285,0,1688638768,13152.248115639995,57.2762251200038,53470.40088192 2023-07-06,10:19:30.000,187,10983452,13245,0,1688638769,13152.369369219996,57.3114707700006,53470.48472736001 2023-07-06,10:19:31.000,187,10983450,13285,0,1688638770,13152.409787079996,57.2762251200038,53470.491714480006 2023-07-06,10:19:32.000,187,10983496,13245,0,1688638771,13152.504095420001,57.318519899999956,53470.52665008 2023-07-06,10:19:33.000,187,10983416,12925,0,1688638772,13152.443468630001,57.35376555000403,53470.4987016 2023-07-06,10:19:34.000,187,10983473,13285,0,1688638773,13152.517568039992,57.4101585899989,53470.57555992 2023-07-06,10:19:35.000,187,10983455,13245,0,1688638774,13152.557985899992,57.381962070001464,53470.68735384 2023-07-06,10:19:36.000,187,10983423,13605,0,1688638775,13152.611876379997,57.38901120000082,53470.68036672001 2023-07-06,10:19:37.000,187,10983457,13285,0,1688638776,13152.584931140002,57.35376555000403,53470.6733796 2023-07-06,10:19:38.000,187,10983437,12965,0,1688638777,13152.504095420001,57.36081468000339,53470.659405360006 2023-07-06,10:19:39.000,187,10983482,13245,0,1688638778,13152.450204939996,57.35376555000403,53470.610495520006 2023-07-06,10:19:40.000,187,10983444,13325,0,1688638779,13152.463677560001,57.28327425000316,53470.64543112 2023-07-06,10:19:41.000,187,10983459,13285,0,1688638780,13152.497359109992,57.21983208000165,53470.69434096 2023-07-06,10:19:42.000,187,10983467,13165,0,1688638781,13152.497359109992,57.21278295000229,53470.77119928001 2023-07-06,10:19:43.000,187,10983422,13085,0,1688638782,13152.443468630001,57.17048816999886,53470.708315200005 2023-07-06,10:19:44.000,187,10983426,13085,0,1688638783,13152.456941249991,57.156389910000144,53470.757225040004 2023-07-06,10:19:45.000,187,10983449,13165,0,1688638784,13152.463677560001,57.135242520002066,53470.79216064 2023-07-06,10:19:46.000,187,10983429,13285,0,1688638785,13152.416523389991,57.1634390399995,53470.77119928001 2023-07-06,10:19:47.000,187,10983407,13005,0,1688638786,13152.32221505,57.17048816999886,53470.6733796 2023-07-06,10:19:48.000,187,10983437,13325,0,1688638787,13152.349160289996,57.21278295000229,53470.76421216 2023-07-06,10:19:49.000,187,10983403,13445,0,1688638788,13152.33568766999,57.24097946999973,53470.78517352 2023-07-06,10:19:50.000,187,10983412,13445,0,1688638789,13152.268324569995,57.3114707700006,53470.708315200005 2023-07-06,10:19:51.000,187,10983438,13045,0,1688638790,13152.26158826,57.36081468000339,53470.69434096 2023-07-06,10:19:52.000,187,10983455,13165,0,1688638791,13152.268324569995,57.39606033000018,53470.7432508 2023-07-06,10:19:53.000,187,10983455,13005,0,1688638792,13152.23464301999,57.4101585899989,53470.72927656001 2023-07-06,10:19:54.000,187,10983477,12885,0,1688638793,13152.20096147,57.44540424000297,53470.659405360006 2023-07-06,10:19:55.000,187,10983439,13285,0,1688638794,13152.19422515999,57.501797279997845,53470.68036672001 2023-07-06,10:19:56.000,187,10983453,12925,0,1688638795,13152.12012575,57.544092060001276,53470.61748264 2023-07-06,10:19:57.000,187,10983454,13205,0,1688638796,13152.03255371999,57.607534230002784,53470.5685728 2023-07-06,10:19:58.000,187,10983451,13245,0,1688638797,13152.0190811,57.62868162000086,53470.540624320005 2023-07-06,10:19:59.000,187,10983453,13165,0,1688638798,13152.025817409994,57.64982900999894,53470.63145688001 2023-07-06,10:20:00.000,187,10983437,13245,0,1688638799,13151.97192692999,57.69212379000237,53470.5685728 2023-07-06,10:20:01.000,187,10983423,13205,0,1688638800,13151.897827519999,57.69917292000173,53470.41485616001 2023-07-06,10:20:02.000,187,10983455,13445,0,1688638801,13151.843937039994,57.74851683000452,53470.38690768 2023-07-06,10:20:03.000,187,10983499,13205,0,1688638802,13151.796782869998,57.74851683000452,53470.40088192 2023-07-06,10:20:04.000,187,10983453,13365,0,1688638803,13151.722683459993,57.776713350001955,53470.40088192 2023-07-06,10:20:05.000,187,10983432,13405,0,1688638804,13151.641847739993,57.783762480001315,53470.289088 2023-07-06,10:20:06.000,187,10983464,12885,0,1688638805,13151.601429879993,57.776713350001955,53470.24716528001 2023-07-06,10:20:07.000,187,10983427,13205,0,1688638806,13151.561012019993,57.76261509000324,53470.26812664001 2023-07-06,10:20:08.000,187,10983384,13245,0,1688638807,13151.433022129997,57.71327118000045,53470.17030696 2023-07-06,10:20:09.000,187,10983435,13445,0,1688638808,13151.352186409997,57.62868162000086,53470.135371360004 2023-07-06,10:20:10.000,187,10983457,13205,0,1688638809,13151.237669139991,57.57933770999807,53470.00261608 2023-07-06,10:20:11.000,187,10983453,13205,0,1688638810,13151.10294294,57.5229446700032,53469.87684792 2023-07-06,10:20:12.000,187,10983397,13285,0,1688638811,13151.05578876999,57.46655163000105,53469.8349252 2023-07-06,10:20:13.000,187,10983464,13645,0,1688638812,13150.90085364,57.48769901999913,53469.72313128001 2023-07-06,10:20:14.000,187,10983423,13285,0,1688638813,13150.82001792,57.424256850004895,53469.632298720004 2023-07-06,10:20:15.000,187,10983446,13285,0,1688638814,13150.79980899,57.367863810002746,53469.66723432 2023-07-06,10:20:16.000,187,10983468,13245,0,1688638815,13150.718973269999,57.26212685999781,53469.49255632 2023-07-06,10:20:17.000,187,10983473,13285,0,1688638816,13150.611192309989,57.198684690003574,53469.415698000004 2023-07-06,10:20:18.000,187,10983449,13085,0,1688638817,13150.503411349993,57.0647512200012,53469.26198136001 2023-07-06,10:20:19.000,187,10983495,13285,0,1688638818,13150.382157769993,57.02245643999777,53469.101277600006 2023-07-06,10:20:20.000,187,10983417,13405,0,1688638819,13150.328267290002,56.959014270003536,53469.080316240004 2023-07-06,10:20:21.000,187,10983445,12925,0,1688638820,13150.301322049992,56.93081774999882,53468.982496560006 2023-07-06,10:20:22.000,187,10983451,13285,0,1688638821,13150.274376809997,56.83917905999988,53468.91961248 2023-07-06,10:20:23.000,187,10983461,13485,0,1688638822,13150.180068469992,56.76868775999901,53468.73096024 2023-07-06,10:20:24.000,187,10983439,12845,0,1688638823,13150.132914299997,56.726392980002856,53468.63314056 2023-07-06,10:20:25.000,187,10983439,13245,0,1688638824,13150.119441679992,56.70524559000478,53468.60519208 2023-07-06,10:20:26.000,187,10983448,13485,0,1688638825,13150.085760130001,56.70524559000478,53468.458462560004 2023-07-06,10:20:27.000,187,10983414,13285,0,1688638826,13150.011660719996,56.71229472000414,53468.40256560001 2023-07-06,10:20:28.000,187,10983421,13245,0,1688638827,13149.92408869,56.71229472000414,53468.20692624 2023-07-06,10:20:29.000,187,10983429,13205,0,1688638828,13149.85672558999,56.740491240001575,53468.1580164 2023-07-06,10:20:30.000,187,10983427,13245,0,1688638829,13149.77588986999,56.698196459998144,53468.123080800004 2023-07-06,10:20:31.000,187,10983450,13085,0,1688638830,13149.688317839995,56.70524559000478,53468.074170960004 2023-07-06,10:20:32.000,187,10983457,13245,0,1688638831,13149.526646399994,56.740491240001575,53467.906480080004 2023-07-06,10:20:33.000,187,10983433,13125,0,1688638832,13149.378447579998,56.740491240001575,53467.81564752 2023-07-06,10:20:34.000,187,10983409,13085,0,1688638833,13149.189830900003,56.71229472000414,53467.689879360005 2023-07-06,10:20:35.000,187,10983427,13245,0,1688638834,13149.075313629997,56.71229472000414,53467.5990468 2023-07-06,10:20:36.000,187,10983446,13605,0,1688638835,13148.974268979997,56.684098199999426,53467.41738168001 2023-07-06,10:20:37.000,187,10983466,13245,0,1688638836,13148.785652300001,56.70524559000478,53467.34052336 2023-07-06,10:20:38.000,187,10983420,12925,0,1688638837,13148.63745347999,56.65590168000199,53467.200780959996 2023-07-06,10:20:39.000,187,10983473,13245,0,1688638838,13148.56335407,56.59950863999984,53467.19379384 2023-07-06,10:20:40.000,187,10983447,13165,0,1688638839,13148.408418939995,56.550164730004326,53467.04007720001 2023-07-06,10:20:41.000,187,10983454,12925,0,1688638840,13148.260220119999,56.4726243000041,53466.921296160006 2023-07-06,10:20:42.000,187,10983504,13365,0,1688638841,13148.145702849994,56.4726243000041,53466.79552800001 2023-07-06,10:20:43.000,187,10983489,13085,0,1688638842,13148.071603439988,56.37393647999852,53466.67674696001 2023-07-06,10:20:44.000,187,10983512,13285,0,1688638843,13147.977295099998,56.289346919998934,53466.47412048 2023-07-06,10:20:45.000,187,10983406,13285,0,1688638844,13147.990767720003,56.23295388000406,53466.362326559996 2023-07-06,10:20:46.000,187,10983437,13365,0,1688638845,13148.010976649988,56.20475735999935,53466.36931368001 2023-07-06,10:20:47.000,187,10983441,12965,0,1688638846,13147.943613549993,56.099020410001685,53466.180661440005 2023-07-06,10:20:48.000,187,10983419,13165,0,1688638847,13147.909932000002,56.00033259000338,53466.06886752 2023-07-06,10:20:49.000,187,10983435,13165,0,1688638848,13147.930140930002,55.89459563999844,53465.9920092 2023-07-06,10:20:50.000,187,10983482,13125,0,1688638849,13147.909932000002,55.81000607999886,53465.86624104001 2023-07-06,10:20:51.000,187,10983429,13005,0,1688638850,13147.936877239998,55.7677113000027,53465.81034408 2023-07-06,10:20:52.000,187,10983439,13365,0,1688638851,13147.930140930002,55.697220000001835,53465.71951152001 2023-07-06,10:20:53.000,187,10983410,13245,0,1688638852,13147.903195689993,55.647876089999045,53465.63566608 2023-07-06,10:20:54.000,187,10983421,13325,0,1688638853,13147.862777829992,55.62672870000097,53465.579769120006 2023-07-06,10:20:55.000,187,10983446,13245,0,1688638854,13147.862777829992,55.60558131000289,53465.509897920005 2023-07-06,10:20:56.000,187,10983426,13245,0,1688638855,13147.876250449997,55.57738478999818,53465.48893656 2023-07-06,10:20:57.000,187,10983498,13285,0,1688638856,13147.849305210002,55.506893490004586,53465.398104 2023-07-06,10:20:58.000,187,10983452,13205,0,1688638857,13147.842568899992,55.45050045000244,53465.34919416 2023-07-06,10:20:59.000,187,10983430,13365,0,1688638858,13147.775205799997,55.42935306000436,53465.223426000004 2023-07-06,10:21:00.000,187,10983459,13445,0,1688638859,13147.808887350002,55.408205669999006,53465.19547752001 2023-07-06,10:21:01.000,187,10983439,13085,0,1688638860,13147.795414729997,55.35886176000349,53465.11861920001 2023-07-06,10:21:02.000,187,10983486,13005,0,1688638861,13147.869514140002,55.36591089000285,53465.13259344 2023-07-06,10:21:03.000,187,10983489,13245,0,1688638862,13147.903195689993,55.31656698000006,53465.09765784001 2023-07-06,10:21:04.000,187,10983410,13085,0,1688638863,13147.889723070002,55.32361610999942,53464.99983816001 2023-07-06,10:21:05.000,187,10983501,12885,0,1688638864,13147.903195689993,55.27427220000391,53465.0138124 2023-07-06,10:21:06.000,187,10983431,13245,0,1688638865,13147.923404619993,55.27427220000391,53464.957915440005 2023-07-06,10:21:07.000,187,10983411,13005,0,1688638866,13147.984031409993,55.26017393999791,53464.95092832001 2023-07-06,10:21:08.000,187,10983430,13325,0,1688638867,13147.943613549993,55.19673177000368,53464.8041988 2023-07-06,10:21:09.000,187,10983451,12925,0,1688638868,13147.984031409993,55.16853524999897,53464.839134400005 2023-07-06,10:21:10.000,187,10983465,13365,0,1688638869,13148.044658199993,55.119191340003454,53464.888044240004 2023-07-06,10:21:11.000,187,10983451,13245,0,1688638870,13148.098548679998,55.119191340003454,53464.88105712001 2023-07-06,10:21:12.000,187,10983466,13405,0,1688638871,13148.105284989993,55.062798300001305,53464.83214728001 2023-07-06,10:21:13.000,187,10983456,13085,0,1688638872,13148.098548679998,55.03460178000387,53464.82516016 2023-07-06,10:21:14.000,187,10983422,13245,0,1688638873,13148.071603439988,55.013454389998515,53464.720353360004 2023-07-06,10:21:15.000,187,10983427,13205,0,1688638874,13148.125493919993,54.90066831000149,53464.71336624001 2023-07-06,10:21:16.000,187,10983410,12925,0,1688638875,13148.179384399999,54.837226139999984,53464.74830184 2023-07-06,10:21:17.000,187,10983453,13245,0,1688638876,13148.213065949989,54.78788223000447,53464.699392 2023-07-06,10:21:18.000,187,10983479,13085,0,1688638877,13148.266956429994,54.78788223000447,53464.66445640001 2023-07-06,10:21:19.000,187,10983449,13205,0,1688638878,13148.37473738999,54.68919440999889,53464.6295208 2023-07-06,10:21:20.000,187,10983443,13165,0,1688638879,13148.45557310999,54.69624353999825,53464.64349504001 2023-07-06,10:21:21.000,187,10983488,13205,0,1688638880,13148.54314514,54.68214527999953,53464.622533680005 2023-07-06,10:21:22.000,187,10983425,13245,0,1688638881,13148.63745347999,54.68214527999953,53464.65048216 2023-07-06,10:21:23.000,187,10983471,13085,0,1688638882,13148.68460765,54.69624353999825,53464.6295208 2023-07-06,10:21:24.000,187,10983431,13525,0,1688638883,13148.731761819996,54.67509615000017,53464.59458520001 2023-07-06,10:21:25.000,187,10983442,12925,0,1688638884,13148.785652300001,54.703292670004885,53464.622533680005 2023-07-06,10:21:26.000,187,10983435,13085,0,1688638885,13148.839542779991,54.68919440999889,53464.67843064 2023-07-06,10:21:27.000,187,10983456,13405,0,1688638886,13148.947323740002,54.710341800004244,53464.73432760001 2023-07-06,10:21:28.000,187,10983420,13445,0,1688638887,13149.048368390002,54.72444006000296,53464.741314720006 2023-07-06,10:21:29.000,187,10983409,12925,0,1688638888,13149.055104699997,54.76673483999912,53464.83214728001 2023-07-06,10:21:30.000,187,10983505,13285,0,1688638889,13149.021423149992,54.80902962000255,53464.720353360004 2023-07-06,10:21:31.000,187,10983380,13245,0,1688638890,13149.034895769997,54.84427526999934,53464.839134400005 2023-07-06,10:21:32.000,187,10983469,13165,0,1688638891,13149.068577320002,54.8654226600047,53464.909005600006 2023-07-06,10:21:33.000,187,10983461,13165,0,1688638892,13149.014686839997,54.85837352999806,53464.95092832001 2023-07-06,10:21:34.000,187,10983429,12925,0,1688638893,13149.001214219992,54.8513243999987,53465.03477376 2023-07-06,10:21:35.000,187,10983410,13205,0,1688638894,13149.061841009992,54.879520920003415,53465.03477376 2023-07-06,10:21:36.000,187,10983471,13365,0,1688638895,13149.102258869993,54.90066831000149,53465.04176088 2023-07-06,10:21:37.000,187,10983462,13125,0,1688638896,13149.082049939992,54.872471790004056,53465.0836836 2023-07-06,10:21:38.000,187,10983421,13285,0,1688638897,13149.068577320002,54.85837352999806,53465.10464496 2023-07-06,10:21:39.000,187,10983467,13125,0,1688638898,13149.028159460002,54.8654226600047,53465.14656768001 2023-07-06,10:21:40.000,187,10983432,13285,0,1688638899,13149.041632079992,54.8654226600047,53465.18150328 2023-07-06,10:21:41.000,187,10983425,13525,0,1688638900,13148.933851119997,54.89361918000213,53465.11861920001 2023-07-06,10:21:42.000,187,10983438,13325,0,1688638901,13148.987741600002,54.90771744000085,53465.174516160005 2023-07-06,10:21:43.000,187,10983438,13365,0,1688638902,13148.981005289992,54.90066831000149,53465.188490399996 2023-07-06,10:21:44.000,187,10983447,13325,0,1688638903,13148.940587429992,54.8513243999987,53465.174516160005 2023-07-06,10:21:45.000,187,10983377,13165,0,1688638904,13148.913642189997,54.81607875000191,53465.10464496 2023-07-06,10:21:46.000,187,10983421,13285,0,1688638905,13148.974268979997,54.76673483999912,53465.174516160005 2023-07-06,10:21:47.000,187,10983458,13205,0,1688638906,13148.927114810002,54.78788223000447,53465.19547752001 2023-07-06,10:21:48.000,187,10983448,13325,0,1688638907,13148.893433259997,54.73853832000168,53465.13259344 2023-07-06,10:21:49.000,187,10983416,13085,0,1688638908,13148.826070160001,54.76673483999912,53465.10464496 2023-07-06,10:21:50.000,187,10983433,13245,0,1688638909,13148.812597539996,54.7526365800004,53465.09067072 2023-07-06,10:21:51.000,187,10983466,12925,0,1688638910,13148.832806469996,54.73148919000232,53465.11861920001 2023-07-06,10:21:52.000,187,10983454,13205,0,1688638911,13148.893433259997,54.7526365800004,53465.076696480006 2023-07-06,10:21:53.000,187,10983436,13365,0,1688638912,13148.933851119997,54.78788223000447,53465.13958056 2023-07-06,10:21:54.000,187,10983442,13205,0,1688638913,13148.906905880001,54.79493136000383,53465.02778664001 2023-07-06,10:21:55.000,187,10983461,13165,0,1688638914,13149.014686839997,54.84427526999934,53465.06970936001 2023-07-06,10:21:56.000,187,10983408,13125,0,1688638915,13149.082049939992,54.94296308999765,53465.04874800001 2023-07-06,10:21:57.000,187,10983449,13285,0,1688638916,13149.061841009992,54.99230700000044,53465.0138124 2023-07-06,10:21:58.000,187,10983455,13285,0,1688638917,13149.061841009992,55.04165091000323,53464.98586392 2023-07-06,10:21:59.000,187,10983424,13245,0,1688638918,13149.082049939992,55.14033873000153,53464.97887680001 2023-07-06,10:22:00.000,187,10983496,13245,0,1688638919,13149.122467799993,55.18968264000432,53464.97887680001 2023-07-06,10:22:01.000,187,10983409,13445,0,1688638920,13149.115731489997,55.25312480999855,53464.97887680001 2023-07-06,10:22:02.000,187,10983442,13325,0,1688638921,13149.142676729993,55.281321330003266,53464.92297984 2023-07-06,10:22:03.000,187,10983476,13325,0,1688638922,13149.108995180002,55.281321330003266,53464.95092832001 2023-07-06,10:22:04.000,187,10983447,13605,0,1688638923,13149.075313629997,55.26722307000455,53464.87407 2023-07-06,10:22:05.000,187,10983487,13165,0,1688638924,13149.041632079992,55.281321330003266,53464.957915440005 2023-07-06,10:22:06.000,187,10983418,13005,0,1688638925,13149.129204110002,55.26017393999791,53464.95092832001 2023-07-06,10:22:07.000,187,10983464,13205,0,1688638926,13149.088786250002,55.288370460002625,53464.9439412 2023-07-06,10:22:08.000,187,10983432,13445,0,1688638927,13149.007950530002,55.239026549999835,53464.85310864001 2023-07-06,10:22:09.000,187,10983443,13125,0,1688638928,13148.906905880001,55.231977420000476,53464.8041988 2023-07-06,10:22:10.000,187,10983494,13045,0,1688638929,13148.886696950001,55.22492829000112,53464.82516016 2023-07-06,10:22:11.000,187,10983452,13445,0,1688638930,13148.859751709992,55.20378090000304,53464.76227608001 2023-07-06,10:22:12.000,187,10983430,13245,0,1688638931,13148.76544337,55.15443699000025,53464.69240488001 2023-07-06,10:22:13.000,187,10983418,13285,0,1688638932,13148.72502551,55.13328960000217,53464.65746928 2023-07-06,10:22:14.000,187,10983484,12965,0,1688638933,13148.69808026999,55.09099481999874,53464.5596496 2023-07-06,10:22:15.000,187,10983428,13365,0,1688638934,13148.67787133999,55.04165091000323,53464.65746928 2023-07-06,10:22:16.000,187,10983450,13205,0,1688638935,13148.630717169995,54.98525787000108,53464.58061096 2023-07-06,10:22:17.000,187,10983399,13445,0,1688638936,13148.52293621,54.964110480003,53464.44785568001 2023-07-06,10:22:18.000,187,10983429,13285,0,1688638937,13148.46230942,54.964110480003,53464.39195872 2023-07-06,10:22:19.000,187,10983459,13405,0,1688638938,13148.33431952999,54.94296308999765,53464.336061760005 2023-07-06,10:22:20.000,187,10983460,13525,0,1688638939,13148.280429049999,54.93591395999829,53464.22426784 2023-07-06,10:22:21.000,187,10983461,13445,0,1688638940,13148.165911779994,54.92886482999893,53464.19631936 2023-07-06,10:22:22.000,187,10983412,13325,0,1688638941,13148.112021299989,54.92886482999893,53464.13343528 2023-07-06,10:22:23.000,187,10983452,13085,0,1688638942,13147.990767720003,54.886570050002774,53464.06356408001 2023-07-06,10:22:24.000,187,10983411,13325,0,1688638943,13147.869514140002,54.85837352999806,53463.91683456 2023-07-06,10:22:25.000,187,10983400,13245,0,1688638944,13147.815623659997,54.84427526999934,53463.85395048001 2023-07-06,10:22:26.000,187,10983473,12925,0,1688638945,13147.768469490002,54.80198049000319,53463.77010504 2023-07-06,10:22:27.000,187,10983432,13205,0,1688638946,13147.701106389992,54.773783969998476,53463.70023384 2023-07-06,10:22:28.000,187,10983424,13125,0,1688638947,13147.613534359996,54.703292670004885,53463.51856872001 2023-07-06,10:22:29.000,187,10983435,13125,0,1688638948,13147.532698639996,54.68919440999889,53463.45568464 2023-07-06,10:22:30.000,187,10983452,13165,0,1688638949,13147.512489709996,54.63985050000338,53463.41376192 2023-07-06,10:22:31.000,187,10983428,13285,0,1688638950,13147.519226019991,54.611653979998664,53463.378826320004 2023-07-06,10:22:32.000,187,10983429,13405,0,1688638951,13147.47880815999,54.604604849999305,53463.25305816001 2023-07-06,10:22:33.000,187,10983446,12965,0,1688638952,13147.40470875,54.55526094000379,53463.24607104 2023-07-06,10:22:34.000,187,10983475,13285,0,1688638953,13147.269982549995,54.57640833000187,53463.00850896001 2023-07-06,10:22:35.000,187,10983435,13125,0,1688638954,13147.26324624,54.53411354999844,53462.952612 2023-07-06,10:22:36.000,187,10983489,13245,0,1688638955,13147.27671885999,54.49886790000164,53462.952612 2023-07-06,10:22:37.000,187,10983441,13285,0,1688638956,13147.18241052,54.45657311999821,53462.86177944 2023-07-06,10:22:38.000,187,10983444,13085,0,1688638957,13147.16220159,54.428376600000774,53462.78492112 2023-07-06,10:22:39.000,187,10983426,13525,0,1688638958,13147.09483848999,54.435425730000134,53462.7429984 2023-07-06,10:22:40.000,187,10983453,13285,0,1688638959,13147.020739079999,54.414278340002056,53462.67312720001 2023-07-06,10:22:41.000,187,10983473,13205,0,1688638960,13146.879276569998,54.45657311999821,53462.62421736 2023-07-06,10:22:42.000,187,10983497,13205,0,1688638961,13146.771495610003,54.463622250004846,53462.51242344001 2023-07-06,10:22:43.000,187,10983455,13005,0,1688638962,13146.609824170002,54.421327470001415,53462.41460376001 2023-07-06,10:22:44.000,187,10983428,13005,0,1688638963,13146.407734870001,54.45657311999821,53462.323771200005 2023-07-06,10:22:45.000,187,10983425,13325,0,1688638964,13146.26627236,54.421327470001415,53462.19101592 2023-07-06,10:22:46.000,187,10983444,13325,0,1688638965,13146.21911818999,54.35788529999991,53462.19101592 2023-07-06,10:22:47.000,187,10983419,13165,0,1688638966,13146.06418306,54.32263965000311,53462.107170480005 2023-07-06,10:22:48.000,187,10983453,12925,0,1688638967,13146.030501509995,54.28739399999904,53462.0442864 2023-07-06,10:22:49.000,187,10983484,13365,0,1688638968,13145.929456859994,54.245099220002885,53461.904544 2023-07-06,10:22:50.000,187,10983467,13165,0,1688638969,13145.862093759999,54.202804439999454,53461.79275008001 2023-07-06,10:22:51.000,187,10983427,13085,0,1688638970,13145.761049109999,54.18165705000138,53461.68794328 2023-07-06,10:22:52.000,187,10983438,13245,0,1688638971,13145.653268149988,54.12526400999923,53461.653007680005 2023-07-06,10:22:53.000,187,10983438,13325,0,1688638972,13145.525278259993,54.09001836000243,53461.45736832001 2023-07-06,10:22:54.000,187,10983445,13285,0,1688638973,13145.511805640002,54.019527060001565,53461.39448424 2023-07-06,10:22:55.000,187,10983436,13085,0,1688638974,13145.471387780002,53.94198663000134,53461.40147136 2023-07-06,10:22:56.000,187,10983460,13125,0,1688638975,13145.417497299997,53.89969184999791,53461.29666456 2023-07-06,10:22:57.000,187,10983464,13325,0,1688638976,13145.350134200002,53.829200550004316,53461.18487064 2023-07-06,10:22:58.000,187,10983423,13365,0,1688638977,13145.282771099992,53.75870925000345,53461.0660896 2023-07-06,10:22:59.000,187,10983429,13125,0,1688638978,13145.215407999996,53.68821795000258,53460.99621840001 2023-07-06,10:23:00.000,187,10983422,13125,0,1688638979,13145.148044900001,53.63887403999979,53460.91936008 2023-07-06,10:23:01.000,187,10983438,13485,0,1688638980,13145.04026393999,53.568382739998924,53460.835514640006 2023-07-06,10:23:02.000,187,10983472,13285,0,1688638981,13145.053736559996,53.48379317999934,53460.8215404 2023-07-06,10:23:03.000,187,10983457,13325,0,1688638982,13144.9459556,53.434449270003824,53460.66083664001 2023-07-06,10:23:04.000,187,10983457,13245,0,1688638983,13144.851647259995,53.335761449998245,53460.6119268 2023-07-06,10:23:05.000,187,10983419,13165,0,1688638984,13144.81796570999,53.25822101999802,53460.58397832 2023-07-06,10:23:06.000,187,10983420,13005,0,1688638985,13144.72365737,53.21592624000186,53460.40930032 2023-07-06,10:23:07.000,187,10983459,13565,0,1688638986,13144.642821649999,53.13133668000228,53460.381351840006 2023-07-06,10:23:08.000,187,10983401,13125,0,1688638987,13144.561985929999,53.025599730004615,53460.25558368001 2023-07-06,10:23:09.000,187,10983460,13045,0,1688638988,13144.508095449994,52.94805930000439,53460.27654504 2023-07-06,10:23:10.000,187,10983489,13085,0,1688638989,13144.393578179988,52.87756800000352,53460.24160944 2023-07-06,10:23:11.000,187,10983445,13405,0,1688638990,13144.198225189997,52.800027570003294,53460.15077688 2023-07-06,10:23:12.000,187,10983452,13325,0,1688638991,13144.110653160002,52.750683660000504,53460.08789280001 2023-07-06,10:23:13.000,187,10983478,13365,0,1688638992,13143.989399580001,52.63084845000412,53459.927189040005 2023-07-06,10:23:14.000,187,10983466,13085,0,1688638993,13143.814255519996,52.60265192999941,53459.82238224001 2023-07-06,10:23:15.000,187,10983466,13245,0,1688638994,13143.632375149995,52.518062369999825,53459.79443376 2023-07-06,10:23:16.000,187,10983463,13365,0,1688638995,13143.511121569994,52.44757106999896,53459.689626960004 2023-07-06,10:23:17.000,187,10983433,13325,0,1688638996,13143.349450129994,52.348883250000654,53459.56385880001 2023-07-06,10:23:18.000,187,10983468,13085,0,1688638997,13143.241669169998,52.25019543000235,53459.459052 2023-07-06,10:23:19.000,187,10983412,13125,0,1688638998,13143.154097139988,52.165605870002764,53459.48700048001 2023-07-06,10:23:20.000,187,10983432,13125,0,1688638999,13142.992425700002,52.08806544000254,53459.34027096 2023-07-06,10:23:21.000,187,10983422,13085,0,1688639000,13142.824017949992,51.940033710001444,53459.186554320004 2023-07-06,10:23:22.000,187,10983451,13365,0,1688639001,13142.662346509991,51.90478806000465,53459.039824800006 2023-07-06,10:23:23.000,187,10983433,13045,0,1688639002,13142.554565549995,51.81314936999843,53458.921043760005 2023-07-06,10:23:24.000,187,10983428,13205,0,1688639003,13142.392894109995,51.77790372000163,53458.80924984 2023-07-06,10:23:25.000,187,10983451,13285,0,1688639004,13142.27837683999,51.66511764000461,53458.76732712 2023-07-06,10:23:26.000,187,10983417,13325,0,1688639005,13142.184068499999,51.62987199000054,53458.704443040006 2023-07-06,10:23:27.000,187,10983464,13245,0,1688639006,13142.069551229994,51.56642981999903,53458.655533200006 2023-07-06,10:23:28.000,187,10983409,13205,0,1688639007,13141.894407170003,51.53823330000159,53458.50880368001 2023-07-06,10:23:29.000,187,10983412,12925,0,1688639008,13141.719263109997,51.46069287000137,53458.42495824 2023-07-06,10:23:30.000,187,10983441,13325,0,1688639009,13141.638427389997,51.44659461000265,53458.299190080004 2023-07-06,10:23:31.000,187,10983406,13165,0,1688639010,13141.510437500001,51.3902015700005,53458.22931888 2023-07-06,10:23:32.000,187,10983454,13045,0,1688639011,13141.456547019996,51.418398089997936,53458.11752496 2023-07-06,10:23:33.000,187,10983459,13365,0,1688639012,13141.34202974999,51.42544722000457,53458.00573104001 2023-07-06,10:23:34.000,187,10983466,13125,0,1688639013,13141.28813927,51.418398089997936,53457.963808320004 2023-07-06,10:23:35.000,187,10983453,13245,0,1688639014,13141.294875579995,51.40429982999922,53457.95682120001 2023-07-06,10:23:36.000,187,10983454,13325,0,1688639015,13141.22751248,51.34085765999771,53457.83804016001 2023-07-06,10:23:37.000,187,10983499,13205,0,1688639016,13141.18035830999,51.298562880001555,53457.75419472 2023-07-06,10:23:38.000,187,10983421,13285,0,1688639017,13141.052368419994,51.256268099998124,53457.6074652 2023-07-06,10:23:39.000,187,10983476,13085,0,1688639018,13141.04563211,51.19282593000389,53457.57252960001 2023-07-06,10:23:40.000,187,10983461,13285,0,1688639019,13141.05910472999,51.17167853999854,53457.48868416 2023-07-06,10:23:41.000,187,10983449,13245,0,1688639020,13141.005214249999,51.1434820200011,53457.4677228 2023-07-06,10:23:42.000,187,10983438,13445,0,1688639021,13140.971532699994,51.108236370004306,53457.47470992001 2023-07-06,10:23:43.000,187,10983464,13125,0,1688639022,13140.931114839994,51.05184333000216,53457.314006160006 2023-07-06,10:23:44.000,187,10983437,13205,0,1688639023,13140.931114839994,51.03069594000408,53457.2581092 2023-07-06,10:23:45.000,187,10983468,13045,0,1688639024,13140.890696979994,50.99545029000001,53457.25112208 2023-07-06,10:23:46.000,187,10983457,12925,0,1688639025,13140.883960669998,50.91086073000042,53457.125353920004 2023-07-06,10:23:47.000,187,10983438,13205,0,1688639026,13140.823333879998,50.847418559998914,53457.06945696001 2023-07-06,10:23:48.000,187,10983449,13365,0,1688639027,13140.755970779988,50.78397639000468,53457.027534240005 2023-07-06,10:23:49.000,187,10983460,13445,0,1688639028,13140.715552919988,50.713485090003815,53456.957663040004 2023-07-06,10:23:50.000,187,10983464,13405,0,1688639029,13140.729025539993,50.614797269998235,53456.98561152 2023-07-06,10:23:51.000,187,10983476,12925,0,1688639030,13140.681871369998,50.51610944999993,53456.91574032 2023-07-06,10:23:52.000,187,10983484,13405,0,1688639031,13140.574090410002,50.44561814999906,53456.84586912 2023-07-06,10:23:53.000,187,10983432,13125,0,1688639032,13140.520199929997,50.35397946000012,53456.789972160004 2023-07-06,10:23:54.000,187,10983431,13285,0,1688639033,13140.365264799992,50.36102858999948,53456.65721688 2023-07-06,10:23:55.000,187,10983490,13365,0,1688639034,13140.297901699996,50.31873381000332,53456.587345679996 2023-07-06,10:23:56.000,187,10983425,13405,0,1688639035,13140.324846939991,50.255291640001815,53456.56638432001 2023-07-06,10:23:57.000,187,10983447,13245,0,1688639036,13140.277692769996,50.262340770001174,53456.58035856 2023-07-06,10:23:58.000,187,10983419,12845,0,1688639037,13140.21032967,50.255291640001815,53456.42664192001 2023-07-06,10:23:59.000,187,10983464,13285,0,1688639038,13140.223802289991,50.28348815999925,53456.37773208001 2023-07-06,10:24:00.000,187,10983449,13045,0,1688639039,13140.223802289991,50.36102858999948,53456.39170632 2023-07-06,10:24:01.000,187,10983492,12845,0,1688639040,13140.156439189996,50.431519890000345,53456.39170632 2023-07-06,10:24:02.000,187,10983471,13085,0,1688639041,13140.095812399995,50.53725683999801,53456.29388664 2023-07-06,10:24:03.000,187,10983436,13325,0,1688639042,13140.04865823,50.600699009999516,53456.21004120001 2023-07-06,10:24:04.000,187,10983455,13205,0,1688639043,13139.954349889995,50.664141180001025,53456.15414424 2023-07-06,10:24:05.000,187,10983475,13445,0,1688639044,13139.853305239994,50.78397639000468,53456.1052344 2023-07-06,10:24:06.000,187,10983456,13125,0,1688639045,13139.745524279999,50.833320300000196,53456.00741472 2023-07-06,10:24:07.000,187,10983454,13245,0,1688639046,13139.792678449994,50.86856595000427,53456.06331168001 2023-07-06,10:24:08.000,187,10983419,13205,0,1688639047,13139.725315349999,50.889713340002345,53456.0353632 2023-07-06,10:24:09.000,187,10983476,12965,0,1688639048,13139.651215939994,50.91790985999978,53455.92356928001 2023-07-06,10:24:10.000,187,10983426,13285,0,1688639049,13139.570380219993,50.946106380004494,53455.853698080005 2023-07-06,10:24:11.000,187,10983439,13285,0,1688639050,13139.536698669988,50.98840116000065,53455.790814 2023-07-06,10:24:12.000,187,10983458,13205,0,1688639051,13139.556907599988,51.03774507000344,53455.804788240006 2023-07-06,10:24:13.000,187,10983442,13005,0,1688639052,13139.496280810003,51.080039849999594,53455.67902008001 2023-07-06,10:24:14.000,187,10983449,13325,0,1688639053,13139.536698669988,51.13643289000174,53455.734917040005 2023-07-06,10:24:15.000,187,10983413,13085,0,1688639054,13139.631007009993,51.115285500003665,53455.686007200005 2023-07-06,10:24:16.000,187,10983428,13125,0,1688639055,13139.644479629998,51.115285500003665,53455.69299432 2023-07-06,10:24:17.000,187,10983467,13285,0,1688639056,13139.631007009993,51.19987506000325,53455.60216176 2023-07-06,10:24:18.000,187,10983476,12965,0,1688639057,13139.550171289993,51.19282593000389,53455.50434208 2023-07-06,10:24:19.000,187,10983439,13085,0,1688639058,13139.523226049998,51.23512071000005,53455.49735496 2023-07-06,10:24:20.000,187,10983452,13405,0,1688639059,13139.496280810003,51.18577680000453,53455.469406480006 2023-07-06,10:24:21.000,187,10983427,13165,0,1688639060,13139.455862950002,51.122334630003024,53455.399535280005 2023-07-06,10:24:22.000,187,10983432,13045,0,1688639061,13139.469335569993,51.03069594000408,53455.399535280005 2023-07-06,10:24:23.000,187,10983454,13485,0,1688639062,13139.401972469997,50.946106380004494,53455.38556104 2023-07-06,10:24:24.000,187,10983417,13285,0,1688639063,13139.395236160002,50.840369429999555,53455.3366512 2023-07-06,10:24:25.000,187,10983439,13005,0,1688639064,13139.375027230002,50.69938682999782,53455.21088304 2023-07-06,10:24:26.000,187,10983444,13045,0,1688639065,13139.361554609997,50.614797269998235,53455.14101184 2023-07-06,10:24:27.000,187,10983449,13005,0,1688639066,13139.260509959997,50.45971640999778,53454.99428232 2023-07-06,10:24:28.000,187,10983435,13125,0,1688639067,13139.247037339992,50.38217598000483,53454.97332096 2023-07-06,10:24:29.000,187,10983427,13205,0,1688639068,13139.321136749997,50.33283207000204,53454.966333840006 2023-07-06,10:24:30.000,187,10983408,13365,0,1688639069,13139.327873059992,50.2411933800031,53454.910436879996 2023-07-06,10:24:31.000,187,10983429,12965,0,1688639070,13139.368290919992,50.17775121000159,53454.78466872 2023-07-06,10:24:32.000,187,10983422,13125,0,1688639071,13139.415445090002,50.05791599999793,53454.728771760005 2023-07-06,10:24:33.000,187,10983481,13085,0,1688639072,13139.401972469997,49.973326439998345,53454.66588768 2023-07-06,10:24:34.000,187,10983454,13245,0,1688639073,13139.334609370002,49.902835140004754,53454.54710664 2023-07-06,10:24:35.000,187,10983480,13285,0,1688639074,13139.321136749997,49.846442100002605,53454.53313240001 2023-07-06,10:24:36.000,187,10983451,13125,0,1688639075,13139.375027230002,49.790049060000456,53454.53313240001 2023-07-06,10:24:37.000,187,10983474,13165,0,1688639076,13139.280718889997,49.70545950000087,53454.4981968 2023-07-06,10:24:38.000,187,10983456,13325,0,1688639077,13139.199883169997,49.59972255000321,53454.38640288001 2023-07-06,10:24:39.000,187,10983478,13285,0,1688639078,13139.098838519996,49.52218212000298,53454.33050592 2023-07-06,10:24:40.000,187,10983421,13205,0,1688639079,13139.119047449996,49.437592560003395,53454.3584544 2023-07-06,10:24:41.000,187,10983486,13445,0,1688639080,13138.98432124999,49.388248650000605,53454.28858320001 2023-07-06,10:24:42.000,187,10983477,13045,0,1688639081,13138.92369445999,49.2895608300023,53454.19775064001 2023-07-06,10:24:43.000,187,10983432,13325,0,1688639082,13138.856331359995,49.22611866000079,53454.20473776 2023-07-06,10:24:44.000,187,10983433,13325,0,1688639083,13138.755286709995,49.19792214000336,53453.98813704 2023-07-06,10:24:45.000,187,10983389,13125,0,1688639084,13138.72160515999,49.155627359999926,53454.01608552 2023-07-06,10:24:46.000,187,10983421,13365,0,1688639085,13138.76875933,49.14857823000057,53454.12089232001 2023-07-06,10:24:47.000,187,10983457,13205,0,1688639086,13138.755286709995,49.0780869299997,53454.00211128001 2023-07-06,10:24:48.000,187,10983451,13005,0,1688639087,13138.74181408999,49.07103780000034,53453.92525296 2023-07-06,10:24:49.000,187,10983412,13285,0,1688639088,13138.634033129994,49.07103780000034,53453.84839464 2023-07-06,10:24:50.000,187,10983487,13125,0,1688639089,13138.66097836999,49.028743020004185,53453.80647192 2023-07-06,10:24:51.000,187,10983450,13085,0,1688639090,13138.60035157999,49.05693954000162,53453.792497680006 2023-07-06,10:24:52.000,187,10983425,13285,0,1688639091,13138.553197409994,49.07103780000034,53453.75057496 2023-07-06,10:24:53.000,187,10983438,13245,0,1688639092,13138.492570619994,49.09923431999778,53453.70166512 2023-07-06,10:24:54.000,187,10983413,13365,0,1688639093,13138.391525969993,49.06398867000098,53453.61083256 2023-07-06,10:24:55.000,187,10983473,13285,0,1688639094,13138.371317039993,49.035792150003545,53453.603845440004 2023-07-06,10:24:56.000,187,10983416,13085,0,1688639095,13138.391525969993,49.021693890004826,53453.5898712 2023-07-06,10:24:57.000,187,10983435,13165,0,1688639096,13138.324162869998,49.04989041000226,53453.58288408 2023-07-06,10:24:58.000,187,10983423,12965,0,1688639097,13138.277008700003,49.09923431999778,53453.52 2023-07-06,10:24:59.000,187,10983473,13285,0,1688639098,13138.236590840002,49.162676489999285,53453.4151932 2023-07-06,10:25:00.000,187,10983441,13005,0,1688639099,13138.209645599993,49.162676489999285,53453.40820608001 2023-07-06,10:25:01.000,187,10983406,13365,0,1688639100,13138.216381910002,49.13447997000185,53453.36628336 2023-07-06,10:25:02.000,187,10983416,13085,0,1688639101,13138.250063459993,49.07103780000034,53453.40820608001 2023-07-06,10:25:03.000,187,10983458,13445,0,1688639102,13138.169227739992,49.021693890004826,53453.32436064 2023-07-06,10:25:04.000,187,10983435,13445,0,1688639103,13138.115337260002,48.986448240000755,53453.30339928 2023-07-06,10:25:05.000,187,10983461,13045,0,1688639104,13138.000819989997,48.937104329997965,53453.14968264 2023-07-06,10:25:06.000,187,10983423,13245,0,1688639105,13138.054710470002,48.89480955000181,53453.24750232 2023-07-06,10:25:07.000,187,10983452,13245,0,1688639106,13137.980611059997,48.88776042000245,53453.219553840005 2023-07-06,10:25:08.000,187,10983465,13005,0,1688639107,13137.960402129997,48.85956389999774,53453.18461824 2023-07-06,10:25:09.000,187,10983410,13045,0,1688639108,13137.825675929991,48.796121730003506,53453.100772800004 2023-07-06,10:25:10.000,187,10983414,13285,0,1688639109,13137.74484020999,48.69038477999857,53453.07981144 2023-07-06,10:25:11.000,187,10983466,13525,0,1688639110,13137.717894969996,48.570549570002186,53453.03788872 2023-07-06,10:25:12.000,187,10983427,13125,0,1688639111,13137.657268179995,48.40841958000237,53453.051862960005 2023-07-06,10:25:13.000,187,10983455,13205,0,1688639112,13137.596641389995,48.30268263000471,53452.98199176 2023-07-06,10:25:14.000,187,10983422,13485,0,1688639113,13137.4686515,48.25333872000192,53452.81430088 2023-07-06,10:25:15.000,187,10983414,13245,0,1688639114,13137.34066160999,48.161700030002976,53452.75840392001 2023-07-06,10:25:16.000,187,10983475,13085,0,1688639115,13137.232880649994,48.08415960000275,53452.765391040004 2023-07-06,10:25:17.000,187,10983447,13445,0,1688639116,13137.138572309988,47.90793135000422,53452.765391040004 2023-07-06,10:25:18.000,187,10983434,13245,0,1688639117,13136.976900870002,47.79514526999992,53452.73744256001 2023-07-06,10:25:19.000,187,10983402,13365,0,1688639118,13136.848910979992,47.68940832000226,53452.60468728 2023-07-06,10:25:20.000,187,10983401,13285,0,1688639119,13136.734393710001,47.60481876000267,53452.58372592 2023-07-06,10:25:21.000,187,10983433,13325,0,1688639120,13136.626612749991,47.55547484999988,53452.54180320001 2023-07-06,10:25:22.000,187,10983445,13325,0,1688639121,13136.55251334,47.50613094000437,53452.38808656 2023-07-06,10:25:23.000,187,10983413,13165,0,1688639122,13136.377369279995,47.4356396400035,53452.27629264001 2023-07-06,10:25:24.000,187,10983448,13005,0,1688639123,13136.276324629995,47.41449224999815,53452.24135704 2023-07-06,10:25:25.000,187,10983407,13165,0,1688639124,13136.22917046,47.42859051000414,53452.18546008001 2023-07-06,10:25:26.000,187,10983444,13005,0,1688639125,13136.168543669999,47.37219747000199,53452.20642144001 2023-07-06,10:25:27.000,187,10983421,13325,0,1688639126,13136.094444259994,47.37219747000199,53452.08764040001 2023-07-06,10:25:28.000,187,10983410,13165,0,1688639127,13135.946245439998,47.38629573000071,53452.094627520004 2023-07-06,10:25:29.000,187,10983421,13085,0,1688639128,13135.851937099993,47.40744311999879,53451.98982072001 2023-07-06,10:25:30.000,187,10983434,13045,0,1688639129,13135.737419830002,47.4356396400035,53451.93392376 2023-07-06,10:25:31.000,187,10983447,13205,0,1688639130,13135.562275769997,47.42859051000414,53451.82212984001 2023-07-06,10:25:32.000,187,10983429,13325,0,1688639131,13135.501648979996,47.41449224999815,53451.81514272 2023-07-06,10:25:33.000,187,10983427,13285,0,1688639132,13135.346713849991,47.40744311999879,53451.67540032 2023-07-06,10:25:34.000,187,10983466,13245,0,1688639133,13135.33324123,47.40744311999879,53451.7382844 2023-07-06,10:25:35.000,187,10983474,13125,0,1688639134,13135.299559679996,47.42859051000414,53451.67540032 2023-07-06,10:25:36.000,187,10983429,13765,0,1688639135,13135.27261444,47.46383616000094,53451.58456776001 2023-07-06,10:25:37.000,187,10983418,13005,0,1688639136,13135.25240551,47.49908180999773,53451.51469656001 2023-07-06,10:25:38.000,187,10983431,13205,0,1688639137,13135.24566919999,47.52022920000309,53451.50770944 2023-07-06,10:25:39.000,187,10983419,13205,0,1688639138,13135.20525133999,47.527278330002446,53451.5286708 2023-07-06,10:25:40.000,187,10983429,12925,0,1688639139,13135.27261444,47.4708852900003,53451.43783824001 2023-07-06,10:25:41.000,187,10983438,13405,0,1688639140,13135.21198765,47.40039398999943,53451.374954160005 2023-07-06,10:25:42.000,187,10983447,13125,0,1688639141,13135.346713849991,47.40039398999943,53451.45181248 2023-07-06,10:25:43.000,187,10983440,13245,0,1688639142,13135.427549569991,47.39334486000007,53451.39591552001 2023-07-06,10:25:44.000,187,10983441,13365,0,1688639143,13135.528594219992,47.42859051000414,53451.3539928 2023-07-06,10:25:45.000,187,10983415,13165,0,1688639144,13135.643111489997,47.44268877000286,53451.41687688001 2023-07-06,10:25:46.000,187,10983440,13205,0,1688639145,13135.703738279997,47.49908180999773,53451.41687688001 2023-07-06,10:25:47.000,187,10983447,13365,0,1688639146,13135.757628760002,47.534327460001805,53451.45181248 2023-07-06,10:25:48.000,187,10983472,13165,0,1688639147,13135.791310309993,47.55547484999988,53451.39591552001 2023-07-06,10:25:49.000,187,10983467,13485,0,1688639148,13135.872146029993,47.61186789000203,53451.43783824001 2023-07-06,10:25:50.000,187,10983424,13005,0,1688639149,13135.952981749993,47.6823591900029,53451.53565792001 2023-07-06,10:25:51.000,187,10983421,13045,0,1688639150,13135.993399609994,47.79514526999992,53451.58456776001 2023-07-06,10:25:52.000,187,10983466,13325,0,1688639151,13136.040553779989,47.90793135000422,53451.61950336 2023-07-06,10:25:53.000,187,10983450,13085,0,1688639152,13136.054026399994,47.985471780004445,53451.60552912001 2023-07-06,10:25:54.000,187,10983423,13405,0,1688639153,13135.986663299998,48.112356120000186,53451.64046472 2023-07-06,10:25:55.000,187,10983459,13165,0,1688639154,13135.973190679993,48.26038785000128,53451.71732304 2023-07-06,10:25:56.000,187,10983431,13405,0,1688639155,13135.912563889993,48.359075669999584,53451.67540032 2023-07-06,10:25:57.000,187,10983468,13605,0,1688639156,13135.824991859998,48.46481262000452,53451.69636168 2023-07-06,10:25:58.000,187,10983429,13085,0,1688639157,13135.750892449993,48.59874608999962,53451.73129728001 2023-07-06,10:25:59.000,187,10983422,13045,0,1688639158,13135.777837690002,48.753826950000075,53451.80116848001 2023-07-06,10:26:00.000,187,10983447,13365,0,1688639159,13135.649847799992,48.937104329997965,53451.85007832001 2023-07-06,10:26:01.000,187,10983459,13165,0,1688639160,13135.555539460001,49.07103780000034,53451.87103968001 2023-07-06,10:26:02.000,187,10983456,13405,0,1688639161,13135.454494810001,49.18382388000464,53451.89898816001 2023-07-06,10:26:03.000,187,10983465,13405,0,1688639162,13135.346713849991,49.2895608300023,53451.89898816001 2023-07-06,10:26:04.000,187,10983448,13165,0,1688639163,13135.18504240999,49.444641690002754,53451.85706544 2023-07-06,10:26:05.000,187,10983484,13365,0,1688639164,13135.03010728,49.55742776999978,53451.9129624 2023-07-06,10:26:06.000,187,10983442,13085,0,1688639165,13134.94253524999,49.6349682,53451.95488512 2023-07-06,10:26:07.000,187,10983435,13205,0,1688639166,13134.807809049998,49.7477542800043,53451.89898816001 2023-07-06,10:26:08.000,187,10983438,13245,0,1688639167,13134.598983440002,49.82529471000453,53451.86405256 2023-07-06,10:26:09.000,187,10983449,12965,0,1688639168,13134.343003659997,49.88873687999876,53451.75225864001 2023-07-06,10:26:10.000,187,10983407,13125,0,1688639169,13134.15438698,49.92398253000283,53451.75225864001 2023-07-06,10:26:11.000,187,10983443,13285,0,1688639170,13133.959033989995,49.93103166000219,53451.69636168 2023-07-06,10:26:12.000,187,10983436,13125,0,1688639171,13133.797362549994,49.90988427000411,53451.64745184 2023-07-06,10:26:13.000,187,10983453,13285,0,1688639172,13133.575064319994,49.94512992000091,53451.52168368 2023-07-06,10:26:14.000,187,10983442,13205,0,1688639173,13133.487492289998,49.89578600999812,53451.51469656001 2023-07-06,10:26:15.000,187,10983444,13365,0,1688639174,13133.453810739993,49.82529471000453,53451.51469656001 2023-07-06,10:26:16.000,187,10983485,13285,0,1688639175,13133.372975019993,49.76185254000302,53451.39591552001 2023-07-06,10:26:17.000,187,10983424,13765,0,1688639176,13133.298875610002,49.75480341000366,53451.326044320005 2023-07-06,10:26:18.000,187,10983442,13285,0,1688639177,13133.251721439992,49.70545950000087,53451.207263280005 2023-07-06,10:26:19.000,187,10983414,13045,0,1688639178,13133.278666680002,49.68431211000279,53451.11643072 2023-07-06,10:26:20.000,187,10983460,13045,0,1688639179,13133.386447639998,49.6349682,53451.10245648001 2023-07-06,10:26:21.000,187,10983450,13165,0,1688639180,13133.426865499998,49.64906645999872,53451.06053376001 2023-07-06,10:26:22.000,187,10983465,13405,0,1688639181,13133.548119079998,49.71955775999959,53451.06053376001 2023-07-06,10:26:23.000,187,10983456,13245,0,1688639182,13133.642427419989,49.740705149997666,53450.97668832 2023-07-06,10:26:24.000,187,10983409,13405,0,1688639183,13133.80409885999,49.76890167000238,53450.97668832 2023-07-06,10:26:25.000,187,10983406,13125,0,1688639184,13133.91187982,49.797098189999815,53450.920791360004 2023-07-06,10:26:26.000,187,10983446,12925,0,1688639185,13134.02639708999,49.902835140004754,53450.93476560001 2023-07-06,10:26:27.000,187,10983450,13365,0,1688639186,13134.10723280999,49.93808079000155,53450.84393304001 2023-07-06,10:26:28.000,187,10983457,13285,0,1688639187,13134.262167939996,50.05086686999857,53450.83694592 2023-07-06,10:26:29.000,187,10983425,12965,0,1688639188,13134.403630449997,50.14250556000479,53450.91380424001 2023-07-06,10:26:30.000,187,10983440,13085,0,1688639189,13134.491202479992,50.23414425000374,53450.92777848 2023-07-06,10:26:31.000,187,10983466,13365,0,1688639190,13134.524884029997,50.36102858999948,53450.91380424001 2023-07-06,10:26:32.000,187,10983442,13605,0,1688639191,13134.565301889997,50.473814670003776,53450.941752720006 2023-07-06,10:26:33.000,187,10983436,13245,0,1688639192,13134.524884029997,50.57250249000208,53450.94873984 2023-07-06,10:26:34.000,187,10983418,13485,0,1688639193,13134.497938790002,50.69938682999782,53450.92777848 2023-07-06,10:26:35.000,187,10983403,13205,0,1688639194,13134.484466169997,50.77692725999805,53450.990662560005 2023-07-06,10:26:36.000,187,10983415,13245,0,1688639195,13134.450784619992,50.87561508000363,53450.9697012 2023-07-06,10:26:37.000,187,10983447,13245,0,1688639196,13134.343003659997,50.99545029000001,53450.95572696 2023-07-06,10:26:38.000,187,10983446,13245,0,1688639197,13134.322794729997,51.10118723999767,53450.990662560005 2023-07-06,10:26:39.000,187,10983394,13165,0,1688639198,13134.275640560001,51.18577680000453,53451.039572400005 2023-07-06,10:26:40.000,187,10983418,13325,0,1688639199,13134.241959009996,51.28446462000284,53451.01861104 2023-07-06,10:26:41.000,187,10983431,13285,0,1688639200,13134.15438698,51.36905418000242,53450.97668832 2023-07-06,10:26:42.000,187,10983435,13405,0,1688639201,13134.140914359996,51.40429982999922,53450.92777848 2023-07-06,10:26:43.000,187,10983435,13085,0,1688639202,13134.08702387999,51.49593851999816,53450.92777848 2023-07-06,10:26:44.000,187,10983483,13365,0,1688639203,13133.98597922999,51.524135040002875,53450.85790728 2023-07-06,10:26:45.000,187,10983397,13445,0,1688639204,13133.92535243999,51.6016754700031,53450.88585576001 2023-07-06,10:26:46.000,187,10983442,13285,0,1688639205,13133.92535243999,51.643970249999256,53450.93476560001 2023-07-06,10:26:47.000,187,10983423,13405,0,1688639206,13133.84451671999,51.68626503000269,53450.892842880006 2023-07-06,10:26:48.000,187,10983415,13285,0,1688639207,13133.837780409995,51.700363290001405,53450.88585576001 2023-07-06,10:26:49.000,187,10983414,12925,0,1688639208,13133.74347206999,51.79200198000035,53450.76707472001 2023-07-06,10:26:50.000,187,10983423,13325,0,1688639209,13133.716526829994,51.86954241000058,53450.78104896 2023-07-06,10:26:51.000,187,10983396,13245,0,1688639210,13133.662636349989,51.940033710001444,53450.704190640005 2023-07-06,10:26:52.000,187,10983485,13405,0,1688639211,13133.635691109994,51.932984580002085,53450.71816488001 2023-07-06,10:26:53.000,187,10983423,13285,0,1688639212,13133.541382769989,52.00347588000295,53450.6203452 2023-07-06,10:26:54.000,187,10983477,13005,0,1688639213,13133.507701219998,52.00347588000295,53450.63431944 2023-07-06,10:26:55.000,187,10983402,13085,0,1688639214,13133.467283359998,52.01757414000167,53450.64829368001 2023-07-06,10:26:56.000,187,10983439,13405,0,1688639215,13133.346029779997,52.02462327000103,53450.62733232001 2023-07-06,10:26:57.000,187,10983402,13205,0,1688639216,13133.218039890002,52.01757414000167,53450.585409600004 2023-07-06,10:26:58.000,187,10983374,13045,0,1688639217,13133.015950590001,52.02462327000103,53450.43169296001 2023-07-06,10:26:59.000,187,10983490,13005,0,1688639218,13132.97553273,52.01757414000167,53450.43169296001 2023-07-06,10:27:00.000,187,10983438,13565,0,1688639219,13132.982269039996,52.01757414000167,53450.438680080006 2023-07-06,10:27:01.000,187,10983449,13085,0,1688639220,13132.928378559991,52.059868919997825,53450.375796 2023-07-06,10:27:02.000,187,10983421,12965,0,1688639221,13132.93511487,52.059868919997825,53450.32688616 2023-07-06,10:27:03.000,187,10983442,13445,0,1688639222,13132.87448808,52.052819789998466,53450.26400208001 2023-07-06,10:27:04.000,187,10983456,12925,0,1688639223,13132.928378559991,52.07396718000382,53450.26400208001 2023-07-06,10:27:05.000,187,10983471,13125,0,1688639224,13132.968796419991,52.052819789998466,53450.22906648 2023-07-06,10:27:06.000,187,10983459,13245,0,1688639225,13133.015950590001,52.03872152999975,53450.152208160005 2023-07-06,10:27:07.000,187,10983444,13365,0,1688639226,13133.076577380001,52.01052501000231,53450.06836272 2023-07-06,10:27:08.000,187,10983457,13165,0,1688639227,13133.123731549997,51.9470828400008,53450.01945288 2023-07-06,10:27:09.000,187,10983433,13205,0,1688639228,13133.204567269997,51.9470828400008,53450.01246576 2023-07-06,10:27:10.000,187,10983399,13165,0,1688639229,13133.406656569998,51.90478806000465,53450.08932408 2023-07-06,10:27:11.000,187,10983443,13045,0,1688639230,13133.521173839988,51.91183719000401,53450.054388480006 2023-07-06,10:27:12.000,187,10983442,13605,0,1688639231,13133.676108969994,51.932984580002085,53449.984517280005 2023-07-06,10:27:13.000,187,10983472,13245,0,1688639232,13133.75020838,51.9470828400008,53449.984517280005 2023-07-06,10:27:14.000,187,10983418,13325,0,1688639233,13133.86472564999,51.932984580002085,53449.97753016001 2023-07-06,10:27:15.000,187,10983408,13085,0,1688639234,13133.959033989995,51.96118109999952,53449.95656880001 2023-07-06,10:27:16.000,187,10983413,13085,0,1688639235,13134.08702387999,51.96118109999952,53449.9915044 2023-07-06,10:27:17.000,187,10983452,13285,0,1688639236,13134.161123289996,52.04577065999911,53449.97753016001 2023-07-06,10:27:18.000,187,10983446,13205,0,1688639237,13134.248695319991,52.08806544000254,53450.033427120004 2023-07-06,10:27:19.000,187,10983439,13205,0,1688639238,13134.295849490001,52.13036021999869,53450.04041424 2023-07-06,10:27:20.000,187,10983431,13365,0,1688639239,13134.349739969992,52.17970413000148,53450.06836272 2023-07-06,10:27:21.000,187,10983453,13085,0,1688639240,13134.423839379997,52.23609717000363,53450.12425968001 2023-07-06,10:27:22.000,187,10983419,13365,0,1688639241,13134.497938790002,52.285441079999146,53450.0613756 2023-07-06,10:27:23.000,187,10983420,13245,0,1688639242,13134.457520930002,52.334784990001936,53450.07534984001 2023-07-06,10:27:24.000,187,10983412,12885,0,1688639243,13134.538356650002,52.41937455000152,53450.07534984001 2023-07-06,10:27:25.000,187,10983442,13045,0,1688639244,13134.592247129993,52.45462019999832,53450.1312468 2023-07-06,10:27:26.000,187,10983450,13085,0,1688639245,13134.693291779993,52.511013240000466,53450.201118000004 2023-07-06,10:27:27.000,187,10983437,13245,0,1688639246,13134.726973329998,52.560357150003256,53450.24304072001 2023-07-06,10:27:28.000,187,10983428,13245,0,1688639247,13134.760654879989,52.59560280000005,53450.20810512 2023-07-06,10:27:29.000,187,10983452,13045,0,1688639248,13134.814545359994,52.66609410000092,53450.29195056001 2023-07-06,10:27:30.000,187,10983432,13245,0,1688639249,13134.841490599989,52.701339749997715,53450.29893768 2023-07-06,10:27:31.000,187,10983421,13285,0,1688639250,13134.828017979999,52.77888017999794,53450.31291192001 2023-07-06,10:27:32.000,187,10983414,13245,0,1688639251,13134.888644769999,52.82822409000073,53450.36182176001 2023-07-06,10:27:33.000,187,10983425,13085,0,1688639252,13134.868435839999,52.91281365000032,53450.3059248 2023-07-06,10:27:34.000,187,10983404,13245,0,1688639253,13134.996425729994,52.94805930000439,53450.34086040001 2023-07-06,10:27:35.000,187,10983443,13365,0,1688639254,13135.17156979,52.9974032099999,53450.47361568 2023-07-06,10:27:36.000,187,10983451,12965,0,1688639255,13135.28608705999,53.07494364000013,53450.5155384 2023-07-06,10:27:37.000,187,10983424,12965,0,1688639256,13135.339977539996,53.145434940000996,53450.52252552 2023-07-06,10:27:38.000,187,10983456,13325,0,1688639257,13135.427549569991,53.23002450000058,53450.52252552 2023-07-06,10:27:39.000,187,10983469,13485,0,1688639258,13135.548803149992,53.28641754000273,53450.57143536 2023-07-06,10:27:40.000,187,10983472,13285,0,1688639259,13135.750892449993,53.392154490000394,53450.655280800005 2023-07-06,10:27:41.000,187,10983462,13005,0,1688639260,13135.838464480003,53.4908423099987,53450.71117776 2023-07-06,10:27:42.000,187,10983479,13045,0,1688639261,13135.986663299998,53.52608796000277,53450.71117776 2023-07-06,10:27:43.000,187,10983435,13205,0,1688639262,13136.14159842999,53.603628390002996,53450.84393304001 2023-07-06,10:27:44.000,187,10983442,13005,0,1688639263,13136.31000618,53.63182491000043,53450.92777848 2023-07-06,10:27:45.000,187,10983443,13245,0,1688639264,13136.36389665999,53.730512729998736,53450.920791360004 2023-07-06,10:27:46.000,187,10983416,13205,0,1688639265,13136.559249649996,53.74461099000473,53451.01162392001 2023-07-06,10:27:47.000,187,10983445,13285,0,1688639266,13136.700712159996,53.786905770000885,53451.04655952 2023-07-06,10:27:48.000,187,10983412,13205,0,1688639267,13136.842174669997,53.786905770000885,53451.11643072 2023-07-06,10:27:49.000,187,10983428,12925,0,1688639268,13136.976900870002,53.81510228999832,53451.13040496001 2023-07-06,10:27:50.000,187,10983437,13285,0,1688639269,13137.084681829998,53.8010040299996,53451.24918600001 2023-07-06,10:27:51.000,187,10983455,13125,0,1688639270,13137.199199099989,53.8010040299996,53451.36097992 2023-07-06,10:27:52.000,187,10983480,13285,0,1688639271,13137.32045267999,53.88559358999919,53451.43783824001 2023-07-06,10:27:53.000,187,10983442,13205,0,1688639272,13137.42823364,53.9490357600007,53451.493735200005 2023-07-06,10:27:54.000,187,10983432,13005,0,1688639273,13137.56969615,54.026576190000924,53451.50072232 2023-07-06,10:27:55.000,187,10983482,13245,0,1688639274,13137.65053187,54.075920100003714,53451.64745184 2023-07-06,10:27:56.000,187,10983474,13245,0,1688639275,13137.839148549996,54.1605096600033,53451.70334880001 2023-07-06,10:27:57.000,187,10983417,13285,0,1688639276,13137.940193199996,54.245099220002885,53451.77322000001 2023-07-06,10:27:58.000,187,10983427,13445,0,1688639277,13138.074919400002,54.28739399999904,53451.878026800005 2023-07-06,10:27:59.000,187,10983417,12925,0,1688639278,13138.209645599993,54.35083617000055,53451.947898000006 2023-07-06,10:28:00.000,187,10983452,13245,0,1688639279,13138.371317039993,54.421327470001415,53452.07366616 2023-07-06,10:28:01.000,187,10983409,13485,0,1688639280,13138.532988479994,54.45657311999821,53452.213408560005 2023-07-06,10:28:02.000,187,10983461,13285,0,1688639281,13138.64076943999,54.56935920000251,53452.22039568 2023-07-06,10:28:03.000,187,10983426,13165,0,1688639282,13138.775495639995,54.61870310999802,53452.36013808 2023-07-06,10:28:04.000,187,10983473,13165,0,1688639283,13138.815913499995,54.703292670004885,53452.39507368001 2023-07-06,10:28:05.000,187,10983445,12805,0,1688639284,13138.96411231999,54.8513243999987,53452.55577744 2023-07-06,10:28:06.000,187,10983376,13085,0,1688639285,13139.085365899991,54.97115961000236,53452.65359712 2023-07-06,10:28:07.000,187,10983477,13045,0,1688639286,13139.166201619992,55.105093080004735,53452.80032664 2023-07-06,10:28:08.000,187,10983434,12925,0,1688639287,13139.152729000001,55.19673177000368,53452.92609480001 2023-07-06,10:28:09.000,187,10983444,13285,0,1688639288,13139.125783759991,55.3095178500007,53452.98897888 2023-07-06,10:28:10.000,187,10983451,13365,0,1688639289,13139.085365899991,55.44345132000308,53453.01692736 2023-07-06,10:28:11.000,187,10983416,13405,0,1688639290,13139.065156969991,55.506893490004586,53453.14968264 2023-07-06,10:28:12.000,187,10983434,13045,0,1688639291,13139.024739109991,55.61967957000161,53453.22654096 2023-07-06,10:28:13.000,187,10983427,13125,0,1688639292,13138.997793869996,55.73951477999799,53453.24750232 2023-07-06,10:28:14.000,187,10983443,13325,0,1688639293,13138.997793869996,55.817055209998216,53453.29641216 2023-07-06,10:28:15.000,187,10983416,13365,0,1688639294,13139.038211729996,55.83820260000357,53453.47109016 2023-07-06,10:28:16.000,187,10983463,13405,0,1688639295,13139.03147542,55.9016447699978,53453.52 2023-07-06,10:28:17.000,187,10983444,12965,0,1688639296,13138.94390338999,55.95098868000059,53453.554935600005 2023-07-06,10:28:18.000,187,10983457,13045,0,1688639297,13138.88327659999,55.99328346000402,53453.56192272 2023-07-06,10:28:19.000,187,10983434,13085,0,1688639298,13138.876540289995,56.00738172000274,53453.58288408 2023-07-06,10:28:20.000,187,10983471,13365,0,1688639299,13138.836122429995,56.03557824000018,53453.5898712 2023-07-06,10:28:21.000,187,10983436,13085,0,1688639300,13138.76875933,56.12016779999976,53453.5898712 2023-07-06,10:28:22.000,187,10983436,13365,0,1688639301,13138.76875933,56.14131518999784,53453.65275528 2023-07-06,10:28:23.000,187,10983405,13205,0,1688639302,13138.78896826,56.21885561999807,53453.68070376 2023-07-06,10:28:24.000,187,10983429,13085,0,1688639303,13138.735077779995,56.275248660000216,53453.64576816001 2023-07-06,10:28:25.000,187,10983412,13245,0,1688639304,13138.76202301999,56.36688734999916,53453.75057496 2023-07-06,10:28:26.000,187,10983434,13205,0,1688639305,13138.70813254,56.42328039000131,53453.71563936001 2023-07-06,10:28:27.000,187,10983424,13445,0,1688639306,13138.74181408999,56.48672256000282,53453.68769088 2023-07-06,10:28:28.000,187,10983422,13285,0,1688639307,13138.735077779995,56.54311559999769,53453.673716640005 2023-07-06,10:28:29.000,187,10983429,13485,0,1688639308,13138.755286709995,56.62065602999792,53453.71563936001 2023-07-06,10:28:30.000,187,10983439,13285,0,1688639309,13138.88327659999,56.65590168000199,53453.7994848 2023-07-06,10:28:31.000,187,10983401,13125,0,1688639310,13138.96411231999,56.7193438500035,53453.80647192 2023-07-06,10:28:32.000,187,10983460,12925,0,1688639311,13139.03147542,56.733442110002215,53453.78551056001 2023-07-06,10:28:33.000,187,10983443,13325,0,1688639312,13139.078629589996,56.76163862999965,53453.84839464 2023-07-06,10:28:34.000,187,10983437,13285,0,1688639313,13138.957376009996,56.789835150004365,53453.75057496 2023-07-06,10:28:35.000,187,10983450,13445,0,1688639314,13139.024739109991,56.83917905999988,53453.82044616 2023-07-06,10:28:36.000,187,10983448,13285,0,1688639315,13139.03147542,56.860326449997956,53453.87634312 2023-07-06,10:28:37.000,187,10983427,13405,0,1688639316,13138.957376009996,56.84622818999924,53453.77852344 2023-07-06,10:28:38.000,187,10983422,13325,0,1688639317,13139.004530179991,56.88147384000331,53453.86236888001 2023-07-06,10:28:39.000,187,10983437,13085,0,1688639318,13139.01126649,56.8180316700018,53453.89730448 2023-07-06,10:28:40.000,187,10983430,13245,0,1688639319,13138.96411231999,56.796884280003724,53453.90429160001 2023-07-06,10:28:41.000,187,10983458,13445,0,1688639320,13138.836122429995,56.83917905999988,53453.841407520005 2023-07-06,10:28:42.000,187,10983440,13205,0,1688639321,13138.76875933,56.8532773199986,53453.87634312 2023-07-06,10:28:43.000,187,10983460,13085,0,1688639322,13138.66771468,56.8180316700018,53453.77852344 2023-07-06,10:28:44.000,187,10983454,13285,0,1688639323,13138.485834309999,56.796884280003724,53453.73660072001 2023-07-06,10:28:45.000,187,10983464,13125,0,1688639324,13138.344371799998,56.82508080000116,53453.673716640005 2023-07-06,10:28:46.000,187,10983386,13365,0,1688639325,13138.303953939998,56.80393341000308,53453.722626480005 2023-07-06,10:28:47.000,187,10983470,13245,0,1688639326,13138.209645599993,56.8180316700018,53453.722626480005 2023-07-06,10:28:48.000,187,10983471,12965,0,1688639327,13138.041237849997,56.84622818999924,53453.64576816001 2023-07-06,10:28:49.000,187,10983449,13325,0,1688639328,13137.893039030001,56.86737558000459,53453.47807728001 2023-07-06,10:28:50.000,187,10983462,13325,0,1688639329,13137.818939619996,56.87442471000395,53453.45012880001 2023-07-06,10:28:51.000,187,10983418,13645,0,1688639330,13137.70442234999,56.88147384000331,53453.39423184 2023-07-06,10:28:52.000,187,10983418,13085,0,1688639331,13137.637059249995,56.90262123000139,53453.32436064 2023-07-06,10:28:53.000,187,10983439,13285,0,1688639332,13137.576432459995,56.95196514000418,53453.23352808001 2023-07-06,10:28:54.000,187,10983447,13205,0,1688639333,13137.58990508,56.966063400002895,53453.18461824 2023-07-06,10:28:55.000,187,10983439,13205,0,1688639334,13137.576432459995,56.94491601000482,53453.14968264 2023-07-06,10:28:56.000,187,10983421,13325,0,1688639335,13137.58990508,56.98721079000097,53453.170644000005 2023-07-06,10:28:57.000,187,10983457,13085,0,1688639336,13137.556223529995,57.00130904999969,53453.09378568001 2023-07-06,10:28:58.000,187,10983429,13285,0,1688639337,13137.434969949994,57.01540730999841,53452.91910768 2023-07-06,10:28:59.000,187,10983430,13205,0,1688639338,13137.414761019994,57.00130904999969,53452.89814632001 2023-07-06,10:29:00.000,187,10983461,13005,0,1688639339,13137.434969949994,56.860326449997956,53452.87718496001 2023-07-06,10:29:01.000,187,10983429,13165,0,1688639340,13137.354134229994,56.8532773199986,53452.84923648 2023-07-06,10:29:02.000,187,10983451,13205,0,1688639341,13137.34066160999,56.80393341000308,53452.80731376001 2023-07-06,10:29:03.000,187,10983431,13245,0,1688639342,13137.246353269999,56.691147329998785,53452.6815456 2023-07-06,10:29:04.000,187,10983438,13245,0,1688639343,13137.246353269999,56.59950863999984,53452.65359712 2023-07-06,10:29:05.000,187,10983436,13325,0,1688639344,13137.131835999993,56.500820820001536,53452.5767388 2023-07-06,10:29:06.000,187,10983442,13405,0,1688639345,13137.131835999993,56.40213300000323,53452.548790320005 2023-07-06,10:29:07.000,187,10983444,13125,0,1688639346,13137.091418139993,56.282297789999575,53452.38808656 2023-07-06,10:29:08.000,187,10983433,13245,0,1688639347,13137.044263969998,56.12721692999912,53452.34616384 2023-07-06,10:29:09.000,187,10983433,12965,0,1688639348,13137.118363379988,56.00033259000338,53452.381099440005 2023-07-06,10:29:10.000,187,10983433,13085,0,1688639349,13137.098154449988,55.915743030003796,53452.32520248001 2023-07-06,10:29:11.000,187,10983449,12965,0,1688639350,13137.125099689998,55.83115347000421,53452.29026688 2023-07-06,10:29:12.000,187,10983415,13205,0,1688639351,13137.199199099989,55.71836738999991,53452.26930552 2023-07-06,10:29:13.000,187,10983411,13245,0,1688639352,13137.205935409998,55.63377783000033,53452.19943432 2023-07-06,10:29:14.000,187,10983466,13005,0,1688639353,13137.185726479998,55.654925219998404,53452.03873056001 2023-07-06,10:29:15.000,187,10983448,12965,0,1688639354,13137.273298509994,55.61967957000161,53452.06667904001 2023-07-06,10:29:16.000,187,10983442,13285,0,1688639355,13137.374343159994,55.60558131000289,53452.02475632 2023-07-06,10:29:17.000,187,10983439,13765,0,1688639356,13137.414761019994,55.57738478999818,53451.97584648 2023-07-06,10:29:18.000,187,10983486,13325,0,1688639357,13137.44844257,55.63377783000033,53451.96187224 2023-07-06,10:29:19.000,187,10983437,13085,0,1688639358,13137.42823364,55.66197434999776,53451.947898000006 2023-07-06,10:29:20.000,187,10983424,13165,0,1688639359,13137.44170625999,55.654925219998404,53451.89898816001 2023-07-06,10:29:21.000,187,10983427,13325,0,1688639360,13137.42149732999,55.63377783000033,53451.85007832001 2023-07-06,10:29:22.000,187,10983423,13165,0,1688639361,13137.495596739995,55.654925219998404,53451.86405256 2023-07-06,10:29:23.000,187,10983464,13165,0,1688639362,13137.515805669995,55.61967957000161,53451.85007832001 2023-07-06,10:29:24.000,187,10983450,13205,0,1688639363,13137.48886043,55.683121740003116,53451.79418136 2023-07-06,10:29:25.000,187,10983445,13085,0,1688639364,13137.52254197999,55.73246564999863,53451.7382844 2023-07-06,10:29:26.000,187,10983468,13125,0,1688639365,13137.58316876999,55.79590782000014,53451.83610408 2023-07-06,10:29:27.000,187,10983461,13205,0,1688639366,13137.556223529995,55.85934999000165,53451.85007832001 2023-07-06,10:29:28.000,187,10983474,13085,0,1688639367,13137.495596739995,55.94393955000123,53451.8081556 2023-07-06,10:29:29.000,187,10983451,13045,0,1688639368,13137.394552089994,56.049676499998895,53451.77322000001 2023-07-06,10:29:30.000,187,10983465,12965,0,1688639369,13137.327188989999,56.12721692999912,53451.73129728001 2023-07-06,10:29:31.000,187,10983447,13165,0,1688639370,13137.246353269999,56.24000301000342,53451.75225864001 2023-07-06,10:29:32.000,187,10983445,13085,0,1688639371,13137.219408029989,56.29639604999829,53451.8081556 2023-07-06,10:29:33.000,187,10983417,13125,0,1688639372,13137.077945519988,56.39508387000387,53451.710335920005 2023-07-06,10:29:34.000,187,10983493,13285,0,1688639373,13136.997109800002,56.48672256000282,53451.759245760004 2023-07-06,10:29:35.000,187,10983407,13125,0,1688639374,13136.976900870002,56.557213860003685,53451.759245760004 2023-07-06,10:29:36.000,187,10983436,13365,0,1688639375,13136.909537769992,56.62770516000455,53451.73129728001 2023-07-06,10:29:37.000,187,10983455,13245,0,1688639376,13136.835438360002,56.64885255000263,53451.75225864001 2023-07-06,10:29:38.000,187,10983468,12925,0,1688639377,13136.774811570001,56.677049070000066,53451.72431016001 2023-07-06,10:29:39.000,187,10983451,13085,0,1688639378,13136.747866329992,56.62770516000455,53451.68238744001 2023-07-06,10:29:40.000,187,10983439,13285,0,1688639379,13136.700712159996,56.6065577699992,53451.6684132 2023-07-06,10:29:41.000,187,10983426,13125,0,1688639380,13136.619876439996,56.57836125000176,53451.53565792001 2023-07-06,10:29:42.000,187,10983403,13085,0,1688639381,13136.714184780001,56.564262990003044,53451.64046472 2023-07-06,10:29:43.000,187,10983444,13365,0,1688639382,13136.714184780001,56.500820820001536,53451.598542 2023-07-06,10:29:44.000,187,10983442,13245,0,1688639383,13136.781547879997,56.458526039998105,53451.62649048 2023-07-06,10:29:45.000,187,10983427,13445,0,1688639384,13136.761338949997,56.39508387000387,53451.58456776001 2023-07-06,10:29:46.000,187,10983435,13045,0,1688639385,13136.768075259992,56.34573996000108,53451.47277384 2023-07-06,10:29:47.000,187,10983432,13005,0,1688639386,13136.640085369996,56.331641700002365,53451.45181248 2023-07-06,10:29:48.000,187,10983424,13565,0,1688639387,13136.640085369996,56.24000301000342,53451.47277384 2023-07-06,10:29:49.000,187,10983410,13205,0,1688639388,13136.633349060001,56.162462580003194,53451.43085112 2023-07-06,10:29:50.000,187,10983450,13125,0,1688639389,13136.57272227,56.13426605999848,53451.45181248 2023-07-06,10:29:51.000,187,10983416,13205,0,1688639390,13136.586194889991,56.099020410001685,53451.40988976 2023-07-06,10:29:52.000,187,10983415,13085,0,1688639391,13136.53230441,56.099020410001685,53451.43783824001 2023-07-06,10:29:53.000,187,10983458,12965,0,1688639392,13136.458204999995,56.049676499998895,53451.36796704001 2023-07-06,10:29:54.000,187,10983457,13525,0,1688639393,13136.38410558999,56.06377476000489,53451.38892840001 2023-07-06,10:29:55.000,187,10983494,13325,0,1688639394,13136.28979725,56.02852911000082,53451.36796704001 2023-07-06,10:29:56.000,187,10983446,13085,0,1688639395,13136.18201628999,56.0144308500021,53451.23521176 2023-07-06,10:29:57.000,187,10983394,13245,0,1688639396,13136.047290089999,56.0144308500021,53451.24918600001 2023-07-06,10:29:58.000,187,10983462,13365,0,1688639397,13136.027081159998,56.042627369999536,53451.277134480006 2023-07-06,10:29:59.000,187,10983459,13005,0,1688639398,13136.006872229998,56.0144308500021,53451.24918600001 2023-07-06,10:30:00.000,187,10983417,13165,0,1688639399,13135.932772819993,56.06377476000489,53451.16534056 2023-07-06,10:30:01.000,187,10983445,13325,0,1688639400,13135.777837690002,56.08492215000297,53451.09546936 2023-07-06,10:30:02.000,187,10983455,13085,0,1688639401,13135.784573999998,56.099020410001685,53451.039572400005 2023-07-06,10:30:03.000,187,10983473,12965,0,1688639402,13135.683529349997,56.13426605999848,53450.95572696 2023-07-06,10:30:04.000,187,10983435,13005,0,1688639403,13135.717210900002,56.19770822999999,53450.95572696 2023-07-06,10:30:05.000,187,10983433,13045,0,1688639404,13135.703738279997,56.24000301000342,53450.941752720006 2023-07-06,10:30:06.000,187,10983430,13205,0,1688639405,13135.717210900002,56.30344517999765,53450.94873984 2023-07-06,10:30:07.000,187,10983416,12925,0,1688639406,13135.764365069997,56.43032952000067,53450.91380424001 2023-07-06,10:30:08.000,187,10983462,13205,0,1688639407,13135.771101379993,56.557213860003685,53450.892842880006 2023-07-06,10:30:09.000,187,10983489,13245,0,1688639408,13135.804782929998,56.684098199999426,53450.822971680005 2023-07-06,10:30:10.000,187,10983424,13365,0,1688639409,13135.798046620002,56.78278601999773,53450.78104896 2023-07-06,10:30:11.000,187,10983425,13245,0,1688639410,13135.757628760002,56.86737558000459,53450.69720352001 2023-07-06,10:30:12.000,187,10983446,13205,0,1688639411,13135.777837690002,56.93081774999882,53450.704190640005 2023-07-06,10:30:13.000,187,10983428,13085,0,1688639412,13135.737419830002,57.00130904999969,53450.66226792 2023-07-06,10:30:14.000,187,10983445,13245,0,1688639413,13135.784573999998,57.05065296000248,53450.64130656 2023-07-06,10:30:15.000,187,10983430,13445,0,1688639414,13135.892354959993,57.149340780000784,53450.71117776 2023-07-06,10:30:16.000,187,10983421,13405,0,1688639415,13135.946245439998,57.191635560004215,53450.6902164 2023-07-06,10:30:17.000,187,10983453,12845,0,1688639416,13135.979926989989,57.23393034000037,53450.62733232001 2023-07-06,10:30:18.000,187,10983432,13165,0,1688639417,13136.080971639989,57.28327425000316,53450.59938384001 2023-07-06,10:30:19.000,187,10983434,13365,0,1688639418,13136.14159842999,57.30442164000124,53450.63431944 2023-07-06,10:30:20.000,187,10983463,13125,0,1688639419,13136.22243414999,57.35376555000403,53450.64130656 2023-07-06,10:30:21.000,187,10983455,13245,0,1688639420,13136.14159842999,57.45245337000233,53450.52252552 2023-07-06,10:30:22.000,187,10983427,13245,0,1688639421,13136.28979725,57.544092060001276,53450.68322928 2023-07-06,10:30:23.000,187,10983437,13325,0,1688639422,13136.28979725,57.593435970004066,53450.66226792 2023-07-06,10:30:24.000,187,10983425,13365,0,1688639423,13136.28979725,57.68507466000301,53450.6203452 2023-07-06,10:30:25.000,187,10983426,13085,0,1688639424,13136.256115699995,57.790811610000674,53450.54348688 2023-07-06,10:30:26.000,187,10983440,13125,0,1688639425,13136.28306093999,57.86130291000154,53450.54348688 2023-07-06,10:30:27.000,187,10983422,13405,0,1688639426,13136.276324629995,57.92474508000305,53450.59239672 2023-07-06,10:30:28.000,187,10983440,13285,0,1688639427,13136.296533559995,57.94589247000113,53450.585409600004 2023-07-06,10:30:29.000,187,10983429,13285,0,1688639428,13136.22917046,57.98818725000456,53450.55047400001 2023-07-06,10:30:30.000,187,10983454,13205,0,1688639429,13136.24937939,58.009334640002635,53450.54348688 2023-07-06,10:30:31.000,187,10983418,13125,0,1688639430,13136.296533559995,58.02343290000135,53450.59239672 2023-07-06,10:30:32.000,187,10983460,13365,0,1688639431,13136.235906769994,57.98113811999792,53450.54348688 2023-07-06,10:30:33.000,187,10983404,12845,0,1688639432,13136.22917046,57.99523638000392,53450.5155384 2023-07-06,10:30:34.000,187,10983435,13125,0,1688639433,13136.107916879999,58.009334640002635,53450.45265432 2023-07-06,10:30:35.000,187,10983419,13005,0,1688639434,13136.027081159998,58.002285510003276,53450.40374448 2023-07-06,10:30:36.000,187,10983437,13245,0,1688639435,13136.080971639989,58.016383770001994,53450.4456672 2023-07-06,10:30:37.000,187,10983442,13205,0,1688639436,13136.134862119994,58.04458028999943,53450.375796 2023-07-06,10:30:38.000,187,10983465,13085,0,1688639437,13136.20222521999,58.09392420000222,53450.47361568 2023-07-06,10:30:39.000,187,10983443,13085,0,1688639438,13136.168543669999,58.2137594099986,53450.43169296001 2023-07-06,10:30:40.000,187,10983429,13245,0,1688639439,13136.195488909994,58.28425070999947,53450.368808880005 2023-07-06,10:30:41.000,187,10983435,13125,0,1688639440,13136.175279979994,58.34769288000098,53450.389770240006 2023-07-06,10:30:42.000,187,10983424,13085,0,1688639441,13136.107916879999,58.375889399998414,53450.319899040005 2023-07-06,10:30:43.000,187,10983452,13365,0,1688639442,13136.134862119994,58.43228244000056,53450.34086040001 2023-07-06,10:30:44.000,187,10983414,13365,0,1688639443,13136.107916879999,58.51687200000015,53450.18015664 2023-07-06,10:30:45.000,187,10983456,13205,0,1688639444,13136.155071049994,58.54506852000486,53450.25701496 2023-07-06,10:30:46.000,187,10983471,13685,0,1688639445,13136.134862119994,58.58031417000166,53450.2360536 2023-07-06,10:30:47.000,187,10983406,13245,0,1688639446,13136.094444259994,58.643756340003165,53450.2360536 2023-07-06,10:30:48.000,187,10983435,13125,0,1688639447,13136.033817469994,58.66490373000124,53450.18714376 2023-07-06,10:30:49.000,187,10983398,13125,0,1688639448,13136.027081159998,58.70014937999804,53450.1661824 2023-07-06,10:30:50.000,187,10983440,13245,0,1688639449,13135.959718059989,58.74244416000147,53450.19413088001 2023-07-06,10:30:51.000,187,10983471,13365,0,1688639450,13135.912563889993,58.7847389400049,53450.13823392 2023-07-06,10:30:52.000,187,10983432,13165,0,1688639451,13135.851937099993,58.79178807000426,53450.103298320006 2023-07-06,10:30:53.000,187,10983454,13245,0,1688639452,13135.784573999998,58.84113197999977,53450.04740136001 2023-07-06,10:30:54.000,187,10983413,13125,0,1688639453,13135.683529349997,58.89047589000256,53450.04041424 2023-07-06,10:30:55.000,187,10983459,13045,0,1688639454,13135.629638869992,58.86227936999785,53450.054388480006 2023-07-06,10:30:56.000,187,10983395,13205,0,1688639455,13135.548803149992,58.86227936999785,53449.97753016001 2023-07-06,10:30:57.000,187,10983446,13245,0,1688639456,13135.400604329996,58.84113197999977,53449.90067184 2023-07-06,10:30:58.000,187,10983462,13285,0,1688639457,13135.17156979,58.869328500004485,53449.7818908 2023-07-06,10:30:59.000,187,10983464,13405,0,1688639458,13135.057052519995,58.84818110999913,53449.75394232 2023-07-06,10:31:00.000,187,10983479,13285,0,1688639459,13134.98968942,58.7847389400049,53449.73996808001 2023-07-06,10:31:01.000,187,10983423,12965,0,1688639460,13134.881908459989,58.763591549999546,53449.64214840001 2023-07-06,10:31:02.000,187,10983411,13405,0,1688639461,13134.774127499993,58.73539503000211,53449.6072128 2023-07-06,10:31:03.000,187,10983513,13445,0,1688639462,13134.625928679998,58.74244416000147,53449.55830296 2023-07-06,10:31:04.000,187,10983441,13325,0,1688639463,13134.524884029997,58.72834590000275,53449.45349616001 2023-07-06,10:31:05.000,187,10983455,13085,0,1688639464,13134.464257239997,58.6719528600006,53449.383624960006 2023-07-06,10:31:06.000,187,10983408,13205,0,1688639465,13134.383421519997,58.650805470002524,53449.313753760005 2023-07-06,10:31:07.000,187,10983457,13605,0,1688639466,13134.295849490001,58.650805470002524,53449.194972720004 2023-07-06,10:31:08.000,187,10983422,13405,0,1688639467,13134.255431630001,58.650805470002524,53449.15305 2023-07-06,10:31:09.000,187,10983427,13205,0,1688639468,13134.15438698,58.66490373000124,53449.03426896 2023-07-06,10:31:10.000,187,10983430,13085,0,1688639469,13134.100496499996,58.67900198999996,53448.978372000005 2023-07-06,10:31:11.000,187,10983440,13045,0,1688639470,13134.12744173999,58.62965808000445,53448.99933336001 2023-07-06,10:31:12.000,187,10983411,13245,0,1688639471,13134.05334233,58.62965808000445,53448.9434364 2023-07-06,10:31:13.000,187,10983407,12765,0,1688639472,13133.98597922999,58.58031417000166,53448.78971976 2023-07-06,10:31:14.000,187,10983436,13245,0,1688639473,13133.959033989995,58.594412430000375,53448.67792584 2023-07-06,10:31:15.000,187,10983411,12965,0,1688639474,13133.959033989995,58.55916678000358,53448.67792584 2023-07-06,10:31:16.000,187,10983404,13285,0,1688639475,13133.90514350999,58.53097025999887,53448.60106752 2023-07-06,10:31:17.000,187,10983467,13245,0,1688639476,13133.86472564999,58.50277374000143,53448.5591448 2023-07-06,10:31:18.000,187,10983420,13285,0,1688639477,13133.76368099999,58.53097025999887,53448.50324784 2023-07-06,10:31:19.000,187,10983472,13085,0,1688639478,13133.716526829994,58.43933156999992,53448.44735088001 2023-07-06,10:31:20.000,187,10983465,13165,0,1688639479,13133.716526829994,58.411135050002486,53448.43337664 2023-07-06,10:31:21.000,187,10983410,13205,0,1688639480,13133.642427419989,58.39703679000377,53448.39145392 2023-07-06,10:31:22.000,187,10983429,13285,0,1688639481,13133.561591699989,58.43933156999992,53448.29363424 2023-07-06,10:31:23.000,187,10983442,13165,0,1688639482,13133.514437529993,58.425233310001204,53448.27966000001 2023-07-06,10:31:24.000,187,10983471,13285,0,1688639483,13133.420129190003,58.418184180001845,53448.20280168001 2023-07-06,10:31:25.000,187,10983472,13285,0,1688639484,13133.366238709998,58.411135050002486,53448.20280168001 2023-07-06,10:31:26.000,187,10983479,13485,0,1688639485,13133.305611919997,58.460478959998,53448.1748532 2023-07-06,10:31:27.000,187,10983381,13445,0,1688639486,13133.244985129997,58.51687200000015,53448.11196912001 2023-07-06,10:31:28.000,187,10983443,13085,0,1688639487,13133.143940479997,58.54506852000486,53447.98620096 2023-07-06,10:31:29.000,187,10983418,13245,0,1688639488,13133.211303579992,58.601461559999734,53447.94427824001 2023-07-06,10:31:30.000,187,10983421,12965,0,1688639489,13133.184358339997,58.71424764000403,53447.93729112 2023-07-06,10:31:31.000,187,10983430,13205,0,1688639490,13133.197830960002,58.80588633000298,53447.89536840001 2023-07-06,10:31:32.000,187,10983436,13525,0,1688639491,13133.271930369992,58.876377630003844,53447.91632976001 2023-07-06,10:31:33.000,187,10983421,13525,0,1688639492,13133.218039890002,58.98916371000087,53447.804535840005 2023-07-06,10:31:34.000,187,10983409,13525,0,1688639493,13133.278666680002,59.059655010001734,53447.83947144 2023-07-06,10:31:35.000,187,10983473,13605,0,1688639494,13133.332557159993,59.1653919599994,53447.853445680004 2023-07-06,10:31:36.000,187,10983474,13565,0,1688639495,13133.379711330002,59.221785000001546,53447.83248432 2023-07-06,10:31:37.000,187,10983441,13445,0,1688639496,13133.399920260003,59.29227630000241,53447.74165176 2023-07-06,10:31:38.000,187,10983407,13165,0,1688639497,13133.447074429998,59.32047281999985,53447.78357448 2023-07-06,10:31:39.000,187,10983432,13005,0,1688639498,13133.480755979988,59.35571847000392,53447.76261312 2023-07-06,10:31:40.000,187,10983419,13085,0,1688639499,13133.615482179994,59.398013250000076,53447.853445680004 2023-07-06,10:31:41.000,187,10983437,13085,0,1688639500,13133.622218489989,59.412111509998795,53447.82549720001 2023-07-06,10:31:42.000,187,10983428,13245,0,1688639501,13133.74347206999,59.461455420001585,53447.91632976001 2023-07-06,10:31:43.000,187,10983442,13285,0,1688639502,13133.729999449999,59.53899585000181,53447.89536840001 2023-07-06,10:31:44.000,187,10983402,13365,0,1688639503,13133.777153619994,59.57424149999861,53447.91632976001 2023-07-06,10:31:45.000,187,10983456,13085,0,1688639504,13133.82430778999,59.6235854100014,53447.99318808001 2023-07-06,10:31:46.000,187,10983454,13365,0,1688639505,13133.86472564999,59.65178192999883,53447.96523960001 2023-07-06,10:31:47.000,187,10983449,13085,0,1688639506,13133.898407199995,59.70817497000098,53448.01414944001 2023-07-06,10:31:48.000,187,10983429,13045,0,1688639507,13133.90514350999,59.70817497000098,53448.00716232 2023-07-06,10:31:49.000,187,10983399,13125,0,1688639508,13133.88493457999,59.820961049998004,53447.95126536 2023-07-06,10:31:50.000,187,10983409,13245,0,1688639509,13133.999451849995,59.856206700002076,53448.091007760006 2023-07-06,10:31:51.000,187,10983438,13285,0,1688639510,13134.05334233,59.94784539000102,53448.104982 2023-07-06,10:31:52.000,187,10983477,13285,0,1688639511,13134.13417805,60.01833669000189,53448.11895624 2023-07-06,10:31:53.000,187,10983472,13085,0,1688639512,13134.188068529991,60.13112276999891,53448.19581456 2023-07-06,10:31:54.000,187,10983431,13205,0,1688639513,13134.188068529991,60.20161406999978,53448.104982 2023-07-06,10:31:55.000,187,10983437,13205,0,1688639514,13134.302585799996,60.328498410002794,53448.18184032001 2023-07-06,10:31:56.000,187,10983425,13045,0,1688639515,13134.369948899992,60.462431879997894,53448.188827440004 2023-07-06,10:31:57.000,187,10983412,13365,0,1688639516,13134.369948899992,60.61046360999899,53448.25171152001 2023-07-06,10:31:58.000,187,10983397,13405,0,1688639517,13134.376685210002,60.75849534000008,53448.23075016001 2023-07-06,10:31:59.000,187,10983484,13085,0,1688639518,13134.336267350001,60.87128142000438,53448.27267288 2023-07-06,10:32:00.000,187,10983486,13245,0,1688639519,13134.336267350001,60.9840675000014,53448.33555696 2023-07-06,10:32:01.000,187,10983469,13085,0,1688639520,13134.262167939996,61.15324662000057,53448.37049256001 2023-07-06,10:32:02.000,187,10983438,13445,0,1688639521,13134.181332219996,61.27308183000423,53448.37049256001 2023-07-06,10:32:03.000,187,10983411,13085,0,1688639522,13134.08702387999,61.38586791000125,53448.377479680006 2023-07-06,10:32:04.000,187,10983426,13525,0,1688639523,13133.93208875,61.498653989998274,53448.29363424 2023-07-06,10:32:05.000,187,10983440,13005,0,1688639524,13133.857989339995,61.590292680004495,53448.29363424 2023-07-06,10:32:06.000,187,10983394,13125,0,1688639525,13133.82430778999,61.64668571999937,53448.32856984001 2023-07-06,10:32:07.000,187,10983437,13045,0,1688639526,13133.68284527999,61.70307876000152,53448.307608480005 2023-07-06,10:32:08.000,187,10983412,13205,0,1688639527,13133.568328009998,61.759471800003666,53448.27267288 2023-07-06,10:32:09.000,187,10983436,13085,0,1688639528,13133.487492289998,61.73832440999831,53448.307608480005 2023-07-06,10:32:10.000,187,10983430,13085,0,1688639529,13133.413392879993,61.766520930003026,53448.2447244 2023-07-06,10:32:11.000,187,10983449,13405,0,1688639530,13133.339293470002,61.73832440999831,53448.258698640006 2023-07-06,10:32:12.000,187,10983414,13045,0,1688639531,13133.372975019993,61.724226149999595,53448.19581456 2023-07-06,10:32:13.000,187,10983411,13245,0,1688639532,13133.292139299992,61.75242267000431,53448.14690472 2023-07-06,10:32:14.000,187,10983444,13205,0,1688639533,13133.359502400002,61.759471800003666,53448.19581456 2023-07-06,10:32:15.000,187,10983430,13205,0,1688639534,13133.359502400002,61.766520930003026,53448.209788800006 2023-07-06,10:32:16.000,187,10983417,13125,0,1688639535,13133.319084540002,61.773570060002385,53448.1748532 2023-07-06,10:32:17.000,187,10983362,13285,0,1688639536,13133.265194059997,61.773570060002385,53448.16087896001 2023-07-06,10:32:18.000,187,10983477,13045,0,1688639537,13133.238248820002,61.7876683200011,53448.06305928001 2023-07-06,10:32:19.000,187,10983439,13245,0,1688639538,13133.231512509992,61.86520875000133,53448.09799488 2023-07-06,10:32:20.000,187,10983461,13085,0,1688639539,13133.386447639998,61.900454399998125,53448.11895624 2023-07-06,10:32:21.000,187,10983420,13085,0,1688639540,13133.346029779997,61.98504395999771,53448.07703352 2023-07-06,10:32:22.000,187,10983443,13365,0,1688639541,13133.554855389993,62.06258438999794,53448.13293048001 2023-07-06,10:32:23.000,187,10983413,13285,0,1688639542,13133.642427419989,62.126026559999445,53448.1748532 2023-07-06,10:32:24.000,187,10983428,13325,0,1688639543,13133.689581589999,62.189468730000954,53448.11196912001 2023-07-06,10:32:25.000,187,10983389,13285,0,1688639544,13133.75020838,62.22471437999775,53448.11895624 2023-07-06,10:32:26.000,187,10983459,13285,0,1688639545,13133.8310441,62.26700916000118,53448.209788800006 2023-07-06,10:32:27.000,187,10983443,13005,0,1688639546,13133.90514350999,62.302254809997976,53448.258698640006 2023-07-06,10:32:28.000,187,10983428,13245,0,1688639547,13133.92535243999,62.351598720000766,53448.23075016001 2023-07-06,10:32:29.000,187,10983456,13085,0,1688639548,13134.01292447,62.407991760002915,53448.258698640006 2023-07-06,10:32:30.000,187,10983458,13125,0,1688639549,13134.140914359996,62.47848306000378,53448.34254408 2023-07-06,10:32:31.000,187,10983453,13285,0,1688639550,13134.167859599991,62.56307262000337,53448.33555696 2023-07-06,10:32:32.000,187,10983422,13005,0,1688639551,13134.268904249991,62.59831827000016,53448.44735088001 2023-07-06,10:32:33.000,187,10983408,13285,0,1688639552,13134.282376869996,62.71815348000382,53448.41940240001 2023-07-06,10:32:34.000,187,10983466,13205,0,1688639553,13134.390157829992,62.760448259999976,53448.41241528 2023-07-06,10:32:35.000,187,10983442,13245,0,1688639554,13134.356476280002,62.88733260000299,53448.49626072001 2023-07-06,10:32:36.000,187,10983425,13605,0,1688639555,13134.390157829992,62.96487303000322,53448.49626072001 2023-07-06,10:32:37.000,187,10983422,13245,0,1688639556,13134.376685210002,63.035364330004086,53448.53119632 2023-07-06,10:32:38.000,187,10983440,13125,0,1688639557,13134.417103070002,63.15519954000047,53448.53818344001 2023-07-06,10:32:39.000,187,10983464,13085,0,1688639558,13134.383421519997,63.211592580002616,53448.60805464 2023-07-06,10:32:40.000,187,10983438,13045,0,1688639559,13134.403630449997,63.28208388000348,53448.66395160001 2023-07-06,10:32:41.000,187,10983462,13005,0,1688639560,13134.369948899992,63.31732953000028,53448.691900080004 2023-07-06,10:32:42.000,187,10983473,13285,0,1688639561,13134.295849490001,63.345526049997716,53448.67792584 2023-07-06,10:32:43.000,187,10983426,13085,0,1688639562,13134.140914359996,63.31028040000092,53448.64997736 2023-07-06,10:32:44.000,187,10983471,12885,0,1688639563,13134.02639708999,63.331427789999,53448.58010616 2023-07-06,10:32:45.000,187,10983448,13245,0,1688639564,13133.96577029999,63.36667344000307,53448.629016 2023-07-06,10:32:46.000,187,10983404,13205,0,1688639565,13133.89167089,63.38077170000179,53448.61504176001 2023-07-06,10:32:47.000,187,10983415,13245,0,1688639566,13133.736735759994,63.401919089999865,53448.60805464 2023-07-06,10:32:48.000,187,10983430,13325,0,1688639567,13133.622218489989,63.42306647999794,53448.629016 2023-07-06,10:32:49.000,187,10983444,13445,0,1688639568,13133.514437529993,63.43011561000458,53448.62202888 2023-07-06,10:32:50.000,187,10983449,13445,0,1688639569,13133.359502400002,63.47241039000073,53448.545170560006 2023-07-06,10:32:51.000,187,10983440,13125,0,1688639570,13133.271930369992,63.51470517000416,53448.5591448 2023-07-06,10:32:52.000,187,10983439,13245,0,1688639571,13133.184358339997,63.578147339998395,53448.55215768 2023-07-06,10:32:53.000,187,10983449,13325,0,1688639572,13133.036159520001,63.6415895099999,53448.44036376 2023-07-06,10:32:54.000,187,10983461,13285,0,1688639573,13133.009214279991,63.72617906999949,53448.46831224001 2023-07-06,10:32:55.000,187,10983443,13125,0,1688639574,13132.995741660001,63.78257211000164,53448.4892736 2023-07-06,10:32:56.000,187,10983451,12965,0,1688639575,13133.029423209991,63.867161670001224,53448.41241528 2023-07-06,10:32:57.000,187,10983452,13405,0,1688639576,13133.022686899996,64.0010951400036,53448.46132512 2023-07-06,10:32:58.000,187,10983459,13245,0,1688639577,13133.076577380001,64.09273383000254,53448.356518320004 2023-07-06,10:32:59.000,187,10983469,13205,0,1688639578,13133.029423209991,64.14207773999806,53448.36350544 2023-07-06,10:33:00.000,187,10983470,13125,0,1688639579,13133.009214279991,64.20551990999957,53448.29363424 2023-07-06,10:33:01.000,187,10983493,13165,0,1688639580,13133.056368450001,64.26191295000172,53448.307608480005 2023-07-06,10:33:02.000,187,10983466,13445,0,1688639581,13133.143940479997,64.28306033999979,53448.34953120001 2023-07-06,10:33:03.000,187,10983473,13085,0,1688639582,13133.224776199997,64.25486382000236,53448.34953120001 2023-07-06,10:33:04.000,187,10983431,13445,0,1688639583,13133.298875610002,64.23371643000428,53448.28664712 2023-07-06,10:33:05.000,187,10983454,13405,0,1688639584,13133.366238709998,64.21256903999893,53448.34953120001 2023-07-06,10:33:06.000,187,10983439,13005,0,1688639585,13133.507701219998,64.20551990999957,53448.30062136001 2023-07-06,10:33:07.000,187,10983436,13125,0,1688639586,13133.581800629989,64.16322513000341,53448.36350544 2023-07-06,10:33:08.000,187,10983475,13205,0,1688639587,13133.709790519999,64.17732339000213,53448.32158272 2023-07-06,10:33:09.000,187,10983491,13205,0,1688639588,13133.85125303,64.17732339000213,53448.34953120001 2023-07-06,10:33:10.000,187,10983459,13205,0,1688639589,13134.04660601999,64.17027426000277,53448.3844668 2023-07-06,10:33:11.000,187,10983441,12925,0,1688639590,13134.221750079996,64.19142165000085,53448.50324784 2023-07-06,10:33:12.000,187,10983443,13125,0,1688639591,13134.376685210002,64.27601121000043,53448.475299360005 2023-07-06,10:33:13.000,187,10983464,13325,0,1688639592,13134.477729860002,64.3112568600045,53448.524209200004 2023-07-06,10:33:14.000,187,10983431,13325,0,1688639593,13134.437312000002,64.41699381000217,53448.545170560006 2023-07-06,10:33:15.000,187,10983445,13445,0,1688639594,13134.578774510002,64.52977988999919,53448.60805464 2023-07-06,10:33:16.000,187,10983427,13005,0,1688639595,13134.679819159988,64.54387814999791,53448.712861440006 2023-07-06,10:33:17.000,187,10983457,13085,0,1688639596,13134.686555469998,64.58617293000134,53448.70587432001 2023-07-06,10:33:18.000,187,10983437,13445,0,1688639597,13134.706764399998,64.66371336000157,53448.73382280001 2023-07-06,10:33:19.000,187,10983445,13045,0,1688639598,13134.733709639993,64.76240117999987,53448.7687584 2023-07-06,10:33:20.000,187,10983435,13285,0,1688639599,13134.868435839999,64.94567855999776,53448.90151368001 2023-07-06,10:33:21.000,187,10983479,13325,0,1688639600,13134.848226909999,65.03026812000462,53448.99234624 2023-07-06,10:33:22.000,187,10983430,13245,0,1688639601,13134.868435839999,65.22059463000187,53449.03426896 2023-07-06,10:33:23.000,187,10983414,12925,0,1688639602,13134.854963219994,65.37567549000232,53449.06920456001 2023-07-06,10:33:24.000,187,10983445,13045,0,1688639603,13134.828017979999,65.53075635000278,53449.027281840004 2023-07-06,10:33:25.000,187,10983468,13285,0,1688639604,13134.787600119998,65.62239504000172,53449.097153040006 2023-07-06,10:33:26.000,187,10983443,13245,0,1688639605,13134.787600119998,65.67878808000387,53449.20894696001 2023-07-06,10:33:27.000,187,10983429,13605,0,1688639606,13134.733709639993,65.73518111999874,53449.25785680001 2023-07-06,10:33:28.000,187,10983443,13205,0,1688639607,13134.666346539998,65.86206546000176,53449.2927924 2023-07-06,10:33:29.000,187,10983478,13005,0,1688639608,13134.578774510002,65.93960589000199,53449.25086968 2023-07-06,10:33:30.000,187,10983453,13245,0,1688639609,13134.511411409992,65.96780240999942,53449.25785680001 2023-07-06,10:33:31.000,187,10983435,13285,0,1688639610,13134.524884029997,65.98894980000478,53449.28580528001 2023-07-06,10:33:32.000,187,10983459,13445,0,1688639611,13134.497938790002,66.05944109999837,53449.27881816 2023-07-06,10:33:33.000,187,10983438,13005,0,1688639612,13134.524884029997,66.12288326999987,53449.25785680001 2023-07-06,10:33:34.000,187,10983435,13445,0,1688639613,13134.585510819998,66.15107979000459,53449.33471512001 2023-07-06,10:33:35.000,187,10983464,13245,0,1688639614,13134.686555469998,66.18632544000138,53449.36965072 2023-07-06,10:33:36.000,187,10983454,13205,0,1688639615,13134.767391189998,66.2004237000001,53449.37663784001 2023-07-06,10:33:37.000,187,10983462,13085,0,1688639616,13134.794336429994,66.2991115199984,53449.40458632001 2023-07-06,10:33:38.000,187,10983430,13165,0,1688639617,13134.794336429994,66.39779934000398,53449.40458632001 2023-07-06,10:33:39.000,187,10983431,13325,0,1688639618,13134.881908459989,66.47533977000421,53449.39061208 2023-07-06,10:33:40.000,187,10983442,13125,0,1688639619,13134.92232631999,66.51763455000037,53449.48843176 2023-07-06,10:33:41.000,187,10983408,13085,0,1688639620,13134.908853699999,66.58812585000123,53449.50240600001 2023-07-06,10:33:42.000,187,10983469,13045,0,1688639621,13134.976216799994,66.67976454000018,53449.579264320004 2023-07-06,10:33:43.000,187,10983434,13405,0,1688639622,13135.05031621,66.78550148999784,53449.56529008 2023-07-06,10:33:44.000,187,10983461,13245,0,1688639623,13135.08399775999,66.89828757000214,53449.57227720001 2023-07-06,10:33:45.000,187,10983487,13245,0,1688639624,13135.16483347999,67.01812277999852,53449.677084 2023-07-06,10:33:46.000,187,10983457,13245,0,1688639625,13135.23219658,67.1168106000041,53449.719006720006 2023-07-06,10:33:47.000,187,10983488,13485,0,1688639626,13135.299559679996,67.20844929000305,53449.70503248 2023-07-06,10:33:48.000,187,10983443,13405,0,1688639627,13135.339977539996,67.27189146000455,53449.79586504 2023-07-06,10:33:49.000,187,10983460,13125,0,1688639628,13135.360186469996,67.3635301500035,53449.77490368 2023-07-06,10:33:50.000,187,10983441,13165,0,1688639629,13135.481440049996,67.44811971000308,53449.865736240004 2023-07-06,10:33:51.000,187,10983425,13005,0,1688639630,13135.481440049996,67.56795491999947,53449.90765896001 2023-07-06,10:33:52.000,187,10983431,13165,0,1688639631,13135.521857909996,67.65959360999841,53449.97054304 2023-07-06,10:33:53.000,187,10983489,13125,0,1688639632,13135.535330530001,67.77942882000207,53449.935607440006 2023-07-06,10:33:54.000,187,10983442,13165,0,1688639633,13135.629638869992,67.8569692500023,53449.97753016001 2023-07-06,10:33:55.000,187,10983475,13285,0,1688639634,13135.710474589992,67.94155881000188,53450.08932408 2023-07-06,10:33:56.000,187,10983468,13525,0,1688639635,13135.777837690002,68.01205011000275,53450.12425968001 2023-07-06,10:33:57.000,187,10983459,13245,0,1688639636,13135.798046620002,68.0684431500049,53450.15919528 2023-07-06,10:33:58.000,187,10983464,13085,0,1688639637,13135.878882339988,68.08959054000297,53450.22906648 2023-07-06,10:33:59.000,187,10983417,13125,0,1688639638,13135.973190679993,68.08254141000361,53450.29893768 2023-07-06,10:34:00.000,187,10983455,13125,0,1688639639,13135.986663299998,68.14598357999785,53450.38278312001 2023-07-06,10:34:01.000,187,10983449,13365,0,1688639640,13136.033817469994,68.13893444999849,53450.43169296001 2023-07-06,10:34:02.000,187,10983413,13085,0,1688639641,13136.16180735999,68.19532749000064,53450.50855128001 2023-07-06,10:34:03.000,187,10983459,12965,0,1688639642,13136.235906769994,68.20237662,53450.536499760005 2023-07-06,10:34:04.000,187,10983418,13245,0,1688639643,13136.235906769994,68.27991705000022,53450.50855128001 2023-07-06,10:34:05.000,187,10983427,13245,0,1688639644,13136.30326986999,68.37860486999853,53450.585409600004 2023-07-06,10:34:06.000,187,10983453,13285,0,1688639645,13136.43125976,68.4138505200026,53450.704190640005 2023-07-06,10:34:07.000,187,10983436,13245,0,1688639646,13136.52556809999,68.42089965000196,53450.78104896 2023-07-06,10:34:08.000,187,10983432,12965,0,1688639647,13136.599667509996,68.45614529999875,53450.87886864 2023-07-06,10:34:09.000,187,10983506,13685,0,1688639648,13136.720921089996,68.44204704000003,53450.90681712 2023-07-06,10:34:10.000,187,10983463,13365,0,1688639649,13136.788284189992,68.47024356000475,53450.95572696 2023-07-06,10:34:11.000,187,10983475,13245,0,1688639650,13136.983637179997,68.47024356000475,53451.01162392001 2023-07-06,10:34:12.000,187,10983469,12925,0,1688639651,13137.104890759998,68.51958747000026,53451.109443600006 2023-07-06,10:34:13.000,187,10983460,13165,0,1688639652,13137.205935409998,68.56188225000369,53451.12341784 2023-07-06,10:34:14.000,187,10983428,13285,0,1688639653,13137.333925299994,68.59007877000113,53451.20027616001 2023-07-06,10:34:15.000,187,10983457,13165,0,1688639654,13137.50233304999,68.61827528999856,53451.3539928 2023-07-06,10:34:16.000,187,10983442,13245,0,1688639655,13137.61011401,68.67466833000071,53451.46578672001 2023-07-06,10:34:17.000,187,10983450,13485,0,1688639656,13137.677477109995,68.68876658999943,53451.50770944 2023-07-06,10:34:18.000,187,10983442,13125,0,1688639657,13137.697686039995,68.71696311000414,53451.53565792001 2023-07-06,10:34:19.000,187,10983464,13165,0,1688639658,13137.805466999991,68.7592578900003,53451.612516240006 2023-07-06,10:34:20.000,187,10983437,13205,0,1688639659,13137.967138439992,68.77335614999902,53451.74527152 2023-07-06,10:34:21.000,187,10983438,13165,0,1688639660,13138.088392019992,68.7592578900003,53451.8081556 2023-07-06,10:34:22.000,187,10983402,13245,0,1688639661,13138.202909289997,68.74515963000158,53451.91994952001 2023-07-06,10:34:23.000,187,10983447,13005,0,1688639662,13138.317426559988,68.74515963000158,53451.96885936001 2023-07-06,10:34:24.000,187,10983422,13205,0,1688639663,13138.431943829994,68.73811050000222,53452.07366616 2023-07-06,10:34:25.000,187,10983429,13685,0,1688639664,13138.465625379999,68.71696311000414,53452.14353736 2023-07-06,10:34:26.000,187,10983446,13005,0,1688639665,13138.499306929989,68.7240122400035,53452.20642144001 2023-07-06,10:34:27.000,187,10983418,13205,0,1688639666,13138.458889069989,68.73811050000222,53452.23436992001 2023-07-06,10:34:28.000,187,10983453,13125,0,1688639667,13138.492570619994,68.7240122400035,53452.33917672 2023-07-06,10:34:29.000,187,10983453,13085,0,1688639668,13138.506043239999,68.77335614999902,53452.40904792 2023-07-06,10:34:30.000,187,10983451,13125,0,1688639669,13138.546461099999,68.78040527999838,53452.5068676 2023-07-06,10:34:31.000,187,10983408,13005,0,1688639670,13138.499306929989,68.7592578900003,53452.53481608 2023-07-06,10:34:32.000,187,10983434,13325,0,1688639671,13138.519515859989,68.70991398000479,53452.63962288001 2023-07-06,10:34:33.000,187,10983493,13085,0,1688639672,13138.532988479994,68.75220876000094,53452.61167440001 2023-07-06,10:34:34.000,187,10983426,13285,0,1688639673,13138.60035157999,68.68171746000007,53452.716481200005 2023-07-06,10:34:35.000,187,10983424,12965,0,1688639674,13138.674450989995,68.67466833000071,53452.77936528001 2023-07-06,10:34:36.000,187,10983437,13325,0,1688639675,13138.694659919995,68.660570070002,53452.835262240005 2023-07-06,10:34:37.000,187,10983451,13285,0,1688639676,13138.7485504,68.660570070002,53452.835262240005 2023-07-06,10:34:38.000,187,10983486,12965,0,1688639677,13138.80917719,68.65352094000264,53452.89814632001 2023-07-06,10:34:39.000,187,10983483,13445,0,1688639678,13138.937167079996,68.59007877000113,53453.03788872 2023-07-06,10:34:40.000,187,10983429,13245,0,1688639679,13139.01126649,68.57598051000241,53453.07981144 2023-07-06,10:34:41.000,187,10983438,12925,0,1688639680,13139.071893280001,68.5477839899977,53453.03788872 2023-07-06,10:34:42.000,187,10983428,13165,0,1688639681,13139.105574829991,68.59007877000113,53453.09378568001 2023-07-06,10:34:43.000,187,10983409,12965,0,1688639682,13139.159465309996,68.67466833000071,53453.06583720001 2023-07-06,10:34:44.000,187,10983483,13285,0,1688639683,13139.220092099997,68.71696311000414,53453.16365688001 2023-07-06,10:34:45.000,187,10983426,13365,0,1688639684,13139.354818300002,68.74515963000158,53453.24750232 2023-07-06,10:34:46.000,187,10983421,13285,0,1688639685,13139.449126639993,68.8579457099986,53453.36628336 2023-07-06,10:34:47.000,187,10983440,13125,0,1688639686,13139.476071880003,68.94958440000482,53453.387244720005 2023-07-06,10:34:48.000,187,10983488,13045,0,1688639687,13139.644479629998,69.03417396000441,53453.47109016 2023-07-06,10:34:49.000,187,10983444,13005,0,1688639688,13139.792678449994,69.11171439000464,53453.5898712 2023-07-06,10:34:50.000,187,10983441,12925,0,1688639689,13139.86004154999,69.13991091000207,53453.624806800006 2023-07-06,10:34:51.000,187,10983411,13085,0,1688639690,13139.92066833999,69.16810742999951,53453.64576816001 2023-07-06,10:34:52.000,187,10983462,13245,0,1688639691,13139.934140959995,69.13286178000271,53453.73660072001 2023-07-06,10:34:53.000,187,10983437,13165,0,1688639692,13139.92066833999,69.104665259998,53453.75756208 2023-07-06,10:34:54.000,187,10983458,13165,0,1688639693,13139.98803144,69.04827222000313,53453.91127872001 2023-07-06,10:34:55.000,187,10983484,13285,0,1688639694,13140.035185609995,69.03417396000441,53454.009098400005 2023-07-06,10:34:56.000,187,10983429,13125,0,1688639695,13140.0284493,69.04122309000377,53454.05102112001 2023-07-06,10:34:57.000,187,10983471,13245,0,1688639696,13140.04865823,69.02007569999842,53454.07896960001 2023-07-06,10:34:58.000,187,10983492,13085,0,1688639697,13140.075603469995,69.0059774399997,53454.07896960001 2023-07-06,10:34:59.000,187,10983474,13525,0,1688639698,13140.116021329995,68.98483005000162,53454.07896960001 2023-07-06,10:35:00.000,187,10983454,13125,0,1688639699,13140.136230259996,68.95663353000418,53454.23268624 2023-07-06,10:35:01.000,187,10983423,13085,0,1688639700,13140.18338442999,68.9707317900029,53454.28858320001 2023-07-06,10:35:02.000,187,10983468,13245,0,1688639701,13140.25074753,68.97778092000226,53454.33050592 2023-07-06,10:35:03.000,187,10983482,13205,0,1688639702,13140.257483839996,68.93548613999883,53454.344480160005 2023-07-06,10:35:04.000,187,10983423,13245,0,1688639703,13140.27095646,68.91433875000075,53454.42133848 2023-07-06,10:35:05.000,187,10983469,12765,0,1688639704,13140.372001110001,68.82974919000117,53454.51915816 2023-07-06,10:35:06.000,187,10983508,12925,0,1688639705,13140.412418970001,68.78745440999774,53454.51915816 2023-07-06,10:35:07.000,187,10983465,13405,0,1688639706,13140.493254690002,68.78745440999774,53454.609990720004 2023-07-06,10:35:08.000,187,10983473,13325,0,1688639707,13140.533672550002,68.81565093000245,53454.630952080006 2023-07-06,10:35:09.000,187,10983432,13445,0,1688639708,13140.567354099992,68.78040527999838,53454.679861920005 2023-07-06,10:35:10.000,187,10983435,13205,0,1688639709,13140.641453509998,68.80155267000373,53454.82659144 2023-07-06,10:35:11.000,187,10983471,13085,0,1688639710,13140.614508270002,68.80155267000373,53454.896462640005 2023-07-06,10:35:12.000,187,10983459,13325,0,1688639711,13140.675135060003,68.80860180000309,53454.966333840006 2023-07-06,10:35:13.000,187,10983440,13285,0,1688639712,13140.661662439998,68.81565093000245,53454.97332096 2023-07-06,10:35:14.000,187,10983429,13285,0,1688639713,13140.594299340002,68.81565093000245,53454.90344976 2023-07-06,10:35:15.000,187,10983479,13285,0,1688639714,13140.601035649997,68.80860180000309,53455.00126944 2023-07-06,10:35:16.000,187,10983448,13005,0,1688639715,13140.621244579997,68.78745440999774,53455.09908912 2023-07-06,10:35:17.000,187,10983473,13165,0,1688639716,13140.553881480002,68.80860180000309,53455.182934560005 2023-07-06,10:35:18.000,187,10983444,13405,0,1688639717,13140.499990999997,68.79450354000437,53455.26678 2023-07-06,10:35:19.000,187,10983439,13125,0,1688639718,13140.392210040001,68.81565093000245,53455.22485728001 2023-07-06,10:35:20.000,187,10983463,13125,0,1688639719,13140.372001110001,68.76630701999966,53455.301715600006 2023-07-06,10:35:21.000,187,10983416,13125,0,1688639720,13140.345055869991,68.78040527999838,53455.28774136 2023-07-06,10:35:22.000,187,10983417,13005,0,1688639721,13140.21032967,68.79450354000437,53455.26678 2023-07-06,10:35:23.000,187,10983465,13125,0,1688639722,13140.156439189996,68.73811050000222,53455.37857392 2023-07-06,10:35:24.000,187,10983478,13285,0,1688639723,13140.075603469995,68.71696311000414,53455.3366512 2023-07-06,10:35:25.000,187,10983456,13045,0,1688639724,13140.014976679995,68.68171746000007,53455.39254816001 2023-07-06,10:35:26.000,187,10983417,13085,0,1688639725,13140.035185609995,68.69581571999879,53455.4763936 2023-07-06,10:35:27.000,187,10983485,13285,0,1688639726,13140.014976679995,68.63237355000456,53455.49735496 2023-07-06,10:35:28.000,187,10983481,13325,0,1688639727,13139.98803144,68.63942268000392,53455.5462648 2023-07-06,10:35:29.000,187,10983471,13245,0,1688639728,13139.90045940999,68.68171746000007,53455.469406480006 2023-07-06,10:35:30.000,187,10983456,12925,0,1688639729,13139.86677786,68.69581571999879,53455.55325192 2023-07-06,10:35:31.000,187,10983458,12925,0,1688639730,13139.853305239994,68.7592578900003,53455.581200399996 2023-07-06,10:35:32.000,187,10983445,13405,0,1688639731,13139.873514169994,68.81565093000245,53455.616136000004 2023-07-06,10:35:33.000,187,10983450,13365,0,1688639732,13139.752260589994,68.9072896200014,53455.567226160005 2023-07-06,10:35:34.000,187,10983435,13245,0,1688639733,13139.718579039989,68.94253526999819,53455.66504584 2023-07-06,10:35:35.000,187,10983443,13165,0,1688639734,13139.698370109989,69.03417396000441,53455.75587840001 2023-07-06,10:35:36.000,187,10983471,13045,0,1688639735,13139.617534389989,69.13286178000271,53455.76286552 2023-07-06,10:35:37.000,187,10983438,13165,0,1688639736,13139.637743319989,69.16810742999951,53455.76286552 2023-07-06,10:35:38.000,187,10983463,13205,0,1688639737,13139.563643909998,69.25974611999845,53455.734917040005 2023-07-06,10:35:39.000,187,10983426,13365,0,1688639738,13139.577116529988,69.34433567999804,53455.783826880004 2023-07-06,10:35:40.000,187,10983423,13085,0,1688639739,13139.624270699998,69.40777784999955,53455.87465944001 2023-07-06,10:35:41.000,187,10983441,13365,0,1688639740,13139.583852839998,69.47826915000041,53455.88164656 2023-07-06,10:35:42.000,187,10983440,13085,0,1688639741,13139.678161179989,69.51351480000449,53455.97946624 2023-07-06,10:35:43.000,187,10983423,13125,0,1688639742,13139.657952249989,69.57695696999872,53455.99344048001 2023-07-06,10:35:44.000,187,10983460,13085,0,1688639743,13139.657952249989,69.6756447900043,53456.0004276 2023-07-06,10:35:45.000,187,10983425,13325,0,1688639744,13139.705106419999,69.73203782999917,53456.0353632 2023-07-06,10:35:46.000,187,10983429,13365,0,1688639745,13139.718579039989,69.76728348000324,53456.084273039996 2023-07-06,10:35:47.000,187,10983441,13365,0,1688639746,13139.752260589994,69.83072565000475,53456.189079840005 2023-07-06,10:35:48.000,187,10983420,13205,0,1688639747,13139.853305239994,69.86597130000155,53456.16113136001 2023-07-06,10:35:49.000,187,10983458,13285,0,1688639748,13139.79941475999,69.95056086000113,53456.12619576 2023-07-06,10:35:50.000,187,10983464,13045,0,1688639749,13139.90045940999,70.04219955000008,53456.21702832 2023-07-06,10:35:51.000,187,10983487,13125,0,1688639750,13140.00824037,70.07744520000415,53456.32183512 2023-07-06,10:35:52.000,187,10983459,13445,0,1688639751,13140.02171298999,70.21842779999861,53456.36375784 2023-07-06,10:35:53.000,187,10983422,12965,0,1688639752,13140.08907609,70.32416475000355,53456.419654799996 2023-07-06,10:35:54.000,187,10983409,13205,0,1688639753,13140.116021329995,70.47219648000464,53456.46157752 2023-07-06,10:35:55.000,187,10983443,13005,0,1688639754,13140.156439189996,70.62727733999782,53456.489526 2023-07-06,10:35:56.000,187,10983438,13325,0,1688639755,13140.14970288,70.76825993999955,53456.58035856 2023-07-06,10:35:57.000,187,10983449,13125,0,1688639756,13140.16317549999,70.87399689000449,53456.671191120004 2023-07-06,10:35:58.000,187,10983440,13245,0,1688639757,13140.203593359991,71.02202861999831,53456.6991396 2023-07-06,10:35:59.000,187,10983466,13125,0,1688639758,13140.203593359991,71.1066181799979,53456.74804944 2023-07-06,10:36:00.000,187,10983438,13005,0,1688639759,13140.264220149991,71.2194042600022,53456.8738176 2023-07-06,10:36:01.000,187,10983445,13245,0,1688639760,13140.257483839996,71.2828464300037,53456.9436888 2023-07-06,10:36:02.000,187,10983439,13605,0,1688639761,13140.291165390001,71.44497642000351,53456.96465016 2023-07-06,10:36:03.000,187,10983425,13285,0,1688639762,13140.331583250001,71.58595901999797,53457.09740544001 2023-07-06,10:36:04.000,187,10983469,13205,0,1688639763,13140.331583250001,71.70579423000163,53457.06945696001 2023-07-06,10:36:05.000,187,10983437,13285,0,1688639764,13140.479782069997,71.82562943999801,53457.16727664001 2023-07-06,10:36:06.000,187,10983457,13285,0,1688639765,13140.601035649997,71.93841552000231,53457.28605768001 2023-07-06,10:36:07.000,187,10983431,13085,0,1688639766,13140.661662439998,72.07234899000468,53457.27208344 2023-07-06,10:36:08.000,187,10983455,13165,0,1688639767,13140.742498159998,72.22742984999786,53457.39086448 2023-07-06,10:36:09.000,187,10983433,13245,0,1688639768,13140.836806499989,72.34021593000216,53457.530606880006 2023-07-06,10:36:10.000,187,10983444,12925,0,1688639769,13140.897433289989,72.44595287999982,53457.56554248 2023-07-06,10:36:11.000,187,10983435,13125,0,1688639770,13140.964796389999,72.60808286999963,53457.63541368 2023-07-06,10:36:12.000,187,10983443,13365,0,1688639771,13141.08604997,72.68562329999986,53457.73323336 2023-07-06,10:36:13.000,187,10983433,13085,0,1688639772,13141.22077616999,72.80545851000352,53457.796117440004 2023-07-06,10:36:14.000,187,10983408,13445,0,1688639773,13141.34202974999,72.88299894000374,53457.89393712 2023-07-06,10:36:15.000,187,10983454,13165,0,1688639774,13141.463283329991,72.91119546000118,53458.05464088001 2023-07-06,10:36:16.000,187,10983443,13325,0,1688639775,13141.564327979992,73.00988327999949,53458.14547344001 2023-07-06,10:36:17.000,187,10983388,13285,0,1688639776,13141.631691080001,73.06627632000163,53458.1664348 2023-07-06,10:36:18.000,187,10983444,13085,0,1688639777,13141.699054179997,73.08037458000035,53458.20835752 2023-07-06,10:36:19.000,187,10983484,13845,0,1688639778,13141.840516689997,73.05217806000292,53458.27124160001 2023-07-06,10:36:20.000,187,10983410,13285,0,1688639779,13141.948297649993,73.00283415000013,53458.25726736 2023-07-06,10:36:21.000,187,10983459,13245,0,1688639780,13142.136914329989,73.01693240999884,53458.47386808 2023-07-06,10:36:22.000,187,10983441,13365,0,1688639781,13142.27837683999,73.01693240999884,53458.57867488001 2023-07-06,10:36:23.000,187,10983446,13285,0,1688639782,13142.33900362999,73.00283415000013,53458.64854608001 2023-07-06,10:36:24.000,187,10983403,13245,0,1688639783,13142.453520899995,72.98168676000205,53458.71143016 2023-07-06,10:36:25.000,187,10983431,13365,0,1688639784,13142.56130185999,72.93939197999862,53458.84418544001 2023-07-06,10:36:26.000,187,10983410,13125,0,1688639785,13142.655610199996,72.90414633000182,53458.87912104 2023-07-06,10:36:27.000,187,10983433,13365,0,1688639786,13142.682555439991,72.87594981000439,53458.872133920006 2023-07-06,10:36:28.000,187,10983410,13005,0,1688639787,13142.790336400001,72.90414633000182,53459.039824800006 2023-07-06,10:36:29.000,187,10983444,13285,0,1688639788,13142.871172120002,72.98168676000205,53459.10969600001 2023-07-06,10:36:30.000,187,10983417,13325,0,1688639789,13142.918326289997,73.03103067000484,53459.15161872001 2023-07-06,10:36:31.000,187,10983449,13405,0,1688639790,13142.965480459992,73.10857109999779,53459.22148992 2023-07-06,10:36:32.000,187,10983482,13245,0,1688639791,13143.079997729998,73.20725892000337,53459.36123232 2023-07-06,10:36:33.000,187,10983473,13085,0,1688639792,13143.106942969993,73.27775022000424,53459.38219368 2023-07-06,10:36:34.000,187,10983457,13205,0,1688639793,13143.174306069988,73.39053630000126,53459.41014216 2023-07-06,10:36:35.000,187,10983466,13245,0,1688639794,13143.228196549993,73.46807673000148,53459.48001336 2023-07-06,10:36:36.000,187,10983485,13125,0,1688639795,13143.261878099998,73.58086280999851,53459.55687168 2023-07-06,10:36:37.000,187,10983452,13285,0,1688639796,13143.214723929988,73.73594366999896,53459.57783304 2023-07-06,10:36:38.000,187,10983492,13125,0,1688639797,13143.241669169998,73.8416806200039,53459.710588320006 2023-07-06,10:36:39.000,187,10983449,13245,0,1688639798,13143.329241199994,73.9403684400022,53459.79443376 2023-07-06,10:36:40.000,187,10983473,13565,0,1688639799,13143.329241199994,74.06020364999858,53459.7734724 2023-07-06,10:36:41.000,187,10983413,13285,0,1688639800,13143.369659059994,74.16594060000352,53459.83635648 2023-07-06,10:36:42.000,187,10983444,13085,0,1688639801,13143.383131679999,74.29987406999862,53459.89225344 2023-07-06,10:36:43.000,187,10983424,13165,0,1688639802,13143.389867989994,74.40561102000356,53459.9132148 2023-07-06,10:36:44.000,187,10983455,13045,0,1688639803,13143.335977509989,74.4690531899978,53459.90622768 2023-07-06,10:36:45.000,187,10983435,13125,0,1688639804,13143.322504889999,74.52544622999994,53460.00404736 2023-07-06,10:36:46.000,187,10983465,13405,0,1688639805,13143.403340609999,74.50429884000187,53460.08789280001 2023-07-06,10:36:47.000,187,10983433,13165,0,1688639806,13143.47744001999,74.55364275000466,53460.13680264001 2023-07-06,10:36:48.000,187,10983433,13205,0,1688639807,13143.531330499995,74.60298666000017,53460.213660960006 2023-07-06,10:36:49.000,187,10983445,13245,0,1688639808,13143.54480312,74.63118318000488,53460.17872536 2023-07-06,10:36:50.000,187,10983466,13365,0,1688639809,13143.591957289995,74.66642883000168,53460.22064808 2023-07-06,10:36:51.000,187,10983429,13165,0,1688639810,13143.55827573999,74.66642883000168,53460.164751120006 2023-07-06,10:36:52.000,187,10983471,13325,0,1688639811,13143.571748359995,74.65233057000296,53460.2276352 2023-07-06,10:36:53.000,187,10983450,13405,0,1688639812,13143.591957289995,74.68757621999976,53460.192699600004 2023-07-06,10:36:54.000,187,10983447,13205,0,1688639813,13143.672793009995,74.72282187000383,53460.26955792 2023-07-06,10:36:55.000,187,10983463,13405,0,1688639814,13143.76036503999,74.73692013000255,53460.332442000006 2023-07-06,10:36:56.000,187,10983432,12965,0,1688639815,13143.753628729995,74.72987100000319,53460.32545488001 2023-07-06,10:36:57.000,187,10983382,13125,0,1688639816,13143.74015610999,74.80036230000405,53460.27654504 2023-07-06,10:36:58.000,187,10983419,13045,0,1688639817,13143.68626563,74.81446056000277,53460.26955792 2023-07-06,10:36:59.000,187,10983398,13405,0,1688639818,13143.62563884,74.84265708000021,53460.26955792 2023-07-06,10:37:00.000,187,10983485,13205,0,1688639819,13143.60542991,74.80741143000341,53460.262570800005 2023-07-06,10:37:01.000,187,10983431,13085,0,1688639820,13143.571748359995,74.83560795000085,53460.2276352 2023-07-06,10:37:02.000,187,10983461,13005,0,1688639821,13143.58522098,74.80741143000341,53460.2975064 2023-07-06,10:37:03.000,187,10983404,13325,0,1688639822,13143.52459419,74.81446056000277,53460.26955792 2023-07-06,10:37:04.000,187,10983426,13165,0,1688639823,13143.48417633,74.81446056000277,53460.2276352 2023-07-06,10:37:05.000,187,10983450,13325,0,1688639824,13143.49764894999,74.80036230000405,53460.24160944 2023-07-06,10:37:06.000,187,10983452,13325,0,1688639825,13143.430285849994,74.82150969000213,53460.25558368001 2023-07-06,10:37:07.000,187,10983467,13405,0,1688639826,13143.43702215999,74.892000990003,53460.262570800005 2023-07-06,10:37:08.000,187,10983412,13125,0,1688639827,13143.389867989994,74.88495186000364,53460.164751120006 2023-07-06,10:37:09.000,187,10983443,13205,0,1688639828,13143.39660429999,74.90609925000172,53460.17173824 2023-07-06,10:37:10.000,187,10983385,13245,0,1688639829,13143.403340609999,74.9554431600045,53460.2276352 2023-07-06,10:37:11.000,187,10983423,13445,0,1688639830,13143.362922749999,75.03298359000473,53460.20667384001 2023-07-06,10:37:12.000,187,10983389,13205,0,1688639831,13143.309032269994,75.1387205400024,53460.143789760004 2023-07-06,10:37:13.000,187,10983395,13285,0,1688639832,13143.255141789989,75.21626097000262,53460.11584128001 2023-07-06,10:37:14.000,187,10983425,13085,0,1688639833,13143.140624519998,75.23035923000134,53460.025008720004 2023-07-06,10:37:15.000,187,10983406,13125,0,1688639834,13143.086734039993,75.28675227000349,53460.0529572 2023-07-06,10:37:16.000,187,10983390,13045,0,1688639835,13143.046316179993,75.30085053000221,53460.03898296001 2023-07-06,10:37:17.000,187,10983470,13205,0,1688639836,13142.958744149997,75.35019443999772,53460.01103448 2023-07-06,10:37:18.000,187,10983458,13005,0,1688639837,13142.945271529992,75.37839096000243,53460.03898296001 2023-07-06,10:37:19.000,187,10983443,13165,0,1688639838,13142.850963190001,75.39953835000051,53459.997060240006 2023-07-06,10:37:20.000,187,10983453,13045,0,1688639839,13142.810545330001,75.42773486999795,53459.93417616 2023-07-06,10:37:21.000,187,10983411,13165,0,1688639840,13142.790336400001,75.46298052000202,53459.94116328 2023-07-06,10:37:22.000,187,10983441,13325,0,1688639841,13142.729709610001,75.4841279100001,53459.94116328 2023-07-06,10:37:23.000,187,10983445,13165,0,1688639842,13142.729709610001,75.54052095000225,53459.94815040001 2023-07-06,10:37:24.000,187,10983435,13005,0,1688639843,13142.66908282,75.51232443000481,53459.857317840004 2023-07-06,10:37:25.000,187,10983449,13445,0,1688639844,13142.635401269996,75.58986485999776,53459.80142088001 2023-07-06,10:37:26.000,187,10983448,13325,0,1688639845,13142.722973299991,75.56871746999968,53459.86430496 2023-07-06,10:37:27.000,187,10983458,13125,0,1688639846,13142.716236989996,75.57576659999904,53459.89225344 2023-07-06,10:37:28.000,187,10983478,13285,0,1688639847,13142.716236989996,75.58986485999776,53459.87129208001 2023-07-06,10:37:29.000,187,10983484,13325,0,1688639848,13142.662346509991,75.58986485999776,53459.7734724 2023-07-06,10:37:30.000,187,10983453,13285,0,1688639849,13142.696028059996,75.57576659999904,53459.78045952001 2023-07-06,10:37:31.000,187,10983430,13085,0,1688639850,13142.729709610001,75.52642269000353,53459.79443376 2023-07-06,10:37:32.000,187,10983418,12925,0,1688639851,13142.776863779996,75.49822616999882,53459.81539512 2023-07-06,10:37:33.000,187,10983409,13005,0,1688639852,13142.722973299991,75.51232443000481,53459.72456256 2023-07-06,10:37:34.000,187,10983455,13325,0,1688639853,13142.857699499997,75.49117703999946,53459.759498160005 2023-07-06,10:37:35.000,187,10983441,13125,0,1688639854,13142.864435809992,75.51232443000481,53459.759498160005 2023-07-06,10:37:36.000,187,10983417,12965,0,1688639855,13142.965480459992,75.51232443000481,53459.78744664 2023-07-06,10:37:37.000,187,10983454,12925,0,1688639856,13142.898117359997,75.56166834000032,53459.80142088001 2023-07-06,10:37:38.000,187,10983435,13405,0,1688639857,13142.965480459992,75.61806138000247,53459.808408000004 2023-07-06,10:37:39.000,187,10983477,13245,0,1688639858,13143.019370939997,75.5969139900044,53459.85033072001 2023-07-06,10:37:40.000,187,10983442,13285,0,1688639859,13143.106942969993,75.63920877000055,53459.87129208001 2023-07-06,10:37:41.000,187,10983469,13405,0,1688639860,13143.113679280003,75.6956018100027,53459.87129208001 2023-07-06,10:37:42.000,187,10983463,13165,0,1688639861,13143.261878099998,75.76609311000357,53459.90622768 2023-07-06,10:37:43.000,187,10983439,13405,0,1688639862,13143.315768579989,75.8436335400038,53459.92020192001 2023-07-06,10:37:44.000,187,10983455,13325,0,1688639863,13143.383131679999,75.96346875000017,53459.87129208001 2023-07-06,10:37:45.000,187,10983431,13285,0,1688639864,13143.47744001999,76.01986179000232,53460.01103448 2023-07-06,10:37:46.000,187,10983484,13405,0,1688639865,13143.551539429995,76.11150048000127,53459.983086 2023-07-06,10:37:47.000,187,10983425,13165,0,1688639866,13143.62563884,76.17494265000278,53460.094879920005 2023-07-06,10:37:48.000,187,10983433,13165,0,1688639867,13143.70647456,76.22428655999829,53460.094879920005 2023-07-06,10:37:49.000,187,10983428,13285,0,1688639868,13143.69973824999,76.252483080003,53460.13680264001 2023-07-06,10:37:50.000,187,10983406,13085,0,1688639869,13143.78731028,76.28067960000044,53460.22064808 2023-07-06,10:37:51.000,187,10983454,13165,0,1688639870,13143.881618619991,76.33002351000323,53460.24859656 2023-07-06,10:37:52.000,187,10983480,13285,0,1688639871,13144.029817440001,76.3864165499981,53460.33942912 2023-07-06,10:37:53.000,187,10983442,13245,0,1688639872,13144.090444230002,76.42871133000153,53460.39532608 2023-07-06,10:37:54.000,187,10983446,13005,0,1688639873,13144.070235300002,76.43576046000089,53460.37436472001 2023-07-06,10:37:55.000,187,10983439,13285,0,1688639874,13144.050026370001,76.41461307000282,53460.49314576001 2023-07-06,10:37:56.000,187,10983429,13365,0,1688639875,13144.151071020002,76.45690784999897,53460.51410712 2023-07-06,10:37:57.000,187,10983483,13325,0,1688639876,13144.211697810002,76.4992026300024,53460.63288816 2023-07-06,10:37:58.000,187,10983471,13245,0,1688639877,13144.299269839998,76.52035002000048,53460.72372072 2023-07-06,10:37:59.000,187,10983451,13005,0,1688639878,13144.319478769998,76.54149740999856,53460.68878512001 2023-07-06,10:38:00.000,187,10983450,12965,0,1688639879,13144.346424009993,76.58379219000199,53460.716733600006 2023-07-06,10:38:01.000,187,10983474,13245,0,1688639880,13144.474413899989,76.61903783999878,53460.82852752001 2023-07-06,10:38:02.000,187,10983427,13125,0,1688639881,13144.487886519993,76.70362739999837,53460.835514640006 2023-07-06,10:38:03.000,187,10983438,13365,0,1688639882,13144.548513309994,76.76002044000052,53460.91237296 2023-07-06,10:38:04.000,187,10983458,13005,0,1688639883,13144.508095449994,76.83756087000074,53460.94730856 2023-07-06,10:38:05.000,187,10983421,13325,0,1688639884,13144.521568069998,76.8093643500033,53460.99621840001 2023-07-06,10:38:06.000,187,10983440,13125,0,1688639885,13144.575458549989,76.90100304000225,53461.08705096 2023-07-06,10:38:07.000,187,10983441,13085,0,1688639886,13144.609140099994,76.89395391000289,53461.17788352 2023-07-06,10:38:08.000,187,10983440,13085,0,1688639887,13144.622612719999,76.91510130000097,53461.24076760001 2023-07-06,10:38:09.000,187,10983467,13325,0,1688639888,13144.602403789999,76.93624868999905,53461.219806240006 2023-07-06,10:38:10.000,187,10983457,13205,0,1688639889,13144.68323951,76.96444521000376,53461.24076760001 2023-07-06,10:38:11.000,187,10983441,12925,0,1688639890,13144.791020469995,76.97149434000312,53461.31063880001 2023-07-06,10:38:12.000,187,10983443,13365,0,1688639891,13144.83817463999,76.98559260000184,53461.35954864001 2023-07-06,10:38:13.000,187,10983426,13165,0,1688639892,13144.87859249999,76.97149434000312,53461.35954864001 2023-07-06,10:38:14.000,187,10983411,13165,0,1688639893,13144.892065119995,76.97149434000312,53461.4154456 2023-07-06,10:38:15.000,187,10983455,13365,0,1688639894,13145.00658239,77.00673998999991,53461.534226640004 2023-07-06,10:38:16.000,187,10983425,12925,0,1688639895,13145.02005500999,77.00673998999991,53461.52723952001 2023-07-06,10:38:17.000,187,10983487,13125,0,1688639896,13145.013318699996,76.98559260000184,53461.61108496 2023-07-06,10:38:18.000,187,10983430,13165,0,1688639897,13144.98637346,77.06313303000206,53461.52723952001 2023-07-06,10:38:19.000,187,10983507,13405,0,1688639898,13145.053736559996,77.06313303000206,53461.61807208 2023-07-06,10:38:20.000,187,10983453,13405,0,1688639899,13145.141308589991,77.0913295499995,53461.673969040006 2023-07-06,10:38:21.000,187,10983460,13125,0,1688639900,13145.174990139996,77.13362433000293,53461.722878880006 2023-07-06,10:38:22.000,187,10983440,13085,0,1688639901,13145.249089550001,77.14772259000165,53461.841659920006 2023-07-06,10:38:23.000,187,10983447,13405,0,1688639902,13145.302980029992,77.16886997999973,53461.869608400004 2023-07-06,10:38:24.000,187,10983459,13285,0,1688639903,13145.363606819992,77.1900173699978,53461.89755688 2023-07-06,10:38:25.000,187,10983448,13645,0,1688639904,13145.383815749992,77.2393612800006,53461.94646672 2023-07-06,10:38:26.000,187,10983424,13125,0,1688639905,13145.323188959992,77.28870519000338,53461.86262128001 2023-07-06,10:38:27.000,187,10983423,13005,0,1688639906,13145.451178850002,77.3028034500021,53461.91153112001 2023-07-06,10:38:28.000,187,10983425,12965,0,1688639907,13145.505069329993,77.34509822999826,53461.95345384 2023-07-06,10:38:29.000,187,10983420,13365,0,1688639908,13145.585905049993,77.33099996999954,53462.107170480005 2023-07-06,10:38:30.000,187,10983464,13285,0,1688639909,13145.673477079989,77.35919649000425,53462.156080320005 2023-07-06,10:38:31.000,187,10983437,13285,0,1688639910,13145.747576489994,77.35214736000489,53462.156080320005 2023-07-06,10:38:32.000,187,10983433,12925,0,1688639911,13145.781258039999,77.36624562000361,53462.21197728 2023-07-06,10:38:33.000,187,10983430,13205,0,1688639912,13145.774521729989,77.35214736000489,53462.26787424001 2023-07-06,10:38:34.000,187,10983444,13165,0,1688639913,13145.727367559994,77.38739301000169,53462.21197728 2023-07-06,10:38:35.000,187,10983467,13285,0,1688639914,13145.747576489994,77.41558952999912,53462.29582272001 2023-07-06,10:38:36.000,187,10983447,13125,0,1688639915,13145.821675899999,77.47903170000063,53462.3587068 2023-07-06,10:38:37.000,187,10983439,12765,0,1688639916,13145.889038999994,77.50722821999807,53462.35171968 2023-07-06,10:38:38.000,187,10983439,13125,0,1688639917,13145.91598423999,77.55657213000086,53462.45652648 2023-07-06,10:38:39.000,187,10983415,13245,0,1688639918,13145.98334734,77.54247387000214,53462.47748784 2023-07-06,10:38:40.000,187,10983512,13445,0,1688639919,13145.949665789994,77.5847686499983,53462.491462080005 2023-07-06,10:38:41.000,187,10983531,12965,0,1688639920,13146.00355627,77.57067038999958,53462.57530752 2023-07-06,10:38:42.000,187,10983468,13125,0,1688639921,13146.04397413,77.62706343000173,53462.59626888 2023-07-06,10:38:43.000,187,10983448,13005,0,1688639922,13146.111337229995,77.57771951999894,53462.561333280006 2023-07-06,10:38:44.000,187,10983461,12965,0,1688639923,13146.18543664,77.59886691000429,53462.55434616001 2023-07-06,10:38:45.000,187,10983452,13365,0,1688639924,13146.313426529996,77.6482108199998,53462.68011432001 2023-07-06,10:38:46.000,187,10983447,13245,0,1688639925,13146.427943800001,77.70460386000195,53462.69408856 2023-07-06,10:38:47.000,187,10983424,13085,0,1688639926,13146.522252139992,77.71870212000067,53462.72203704001 2023-07-06,10:38:48.000,187,10983443,13165,0,1688639927,13146.542461069992,77.75394777000474,53462.77094688001 2023-07-06,10:38:49.000,187,10983482,13205,0,1688639928,13146.663714649992,77.70460386000195,53462.8128696 2023-07-06,10:38:50.000,187,10983454,13085,0,1688639929,13146.731077750002,77.71165299000131,53462.8128696 2023-07-06,10:38:51.000,187,10983465,13325,0,1688639930,13146.865803949993,77.73280037999939,53462.896715040006 2023-07-06,10:38:52.000,187,10983438,13365,0,1688639931,13146.953375979989,77.6975547300026,53462.93863776001 2023-07-06,10:38:53.000,187,10983451,13085,0,1688639932,13146.987057529994,77.69050560000323,53462.88972792001 2023-07-06,10:38:54.000,187,10983449,13125,0,1688639933,13147.047684319994,77.66935820999788,53462.994534720005 2023-07-06,10:38:55.000,187,10983442,13165,0,1688639934,13147.000530149999,77.6482108199998,53462.97357336 2023-07-06,10:38:56.000,187,10983433,13445,0,1688639935,13147.16220159,77.63411256000109,53463.07838016 2023-07-06,10:38:57.000,187,10983447,13485,0,1688639936,13147.168937899994,77.6975547300026,53463.14825136 2023-07-06,10:38:58.000,187,10983433,13045,0,1688639937,13147.16220159,77.70460386000195,53463.162225600005 2023-07-06,10:38:59.000,187,10983399,12765,0,1688639938,13147.19588313999,77.80329168000026,53463.14825136 2023-07-06,10:39:00.000,187,10983463,13165,0,1688639939,13147.229564689995,77.84558646000369,53463.20414832001 2023-07-06,10:39:01.000,187,10983442,13405,0,1688639940,13147.290191479995,77.88083211000048,53463.25305816001 2023-07-06,10:39:02.000,187,10983452,13245,0,1688639941,13147.330609339995,77.90902862999792,53463.378826320004 2023-07-06,10:39:03.000,187,10983450,13285,0,1688639942,13147.310400409995,77.93017602000327,53463.399787680006 2023-07-06,10:39:04.000,187,10983433,12925,0,1688639943,13147.25650992999,77.95132341000135,53463.378826320004 2023-07-06,10:39:05.000,187,10983447,13165,0,1688639944,13147.269982549995,77.95837254000071,53463.476646 2023-07-06,10:39:06.000,187,10983438,13245,0,1688639945,13147.229564689995,77.97247079999943,53463.46965888001 2023-07-06,10:39:07.000,187,10983468,12965,0,1688639946,13147.28345517,78.01476558000286,53463.48363312 2023-07-06,10:39:08.000,187,10983456,13045,0,1688639947,13147.26324624,78.0077164500035,53463.448697520005 2023-07-06,10:39:09.000,187,10983439,13325,0,1688639948,13147.23630099999,78.02181471000222,53463.46965888001 2023-07-06,10:39:10.000,187,10983416,13125,0,1688639949,13147.27671885999,78.08525688000373,53463.546517200004 2023-07-06,10:39:11.000,187,10983448,13285,0,1688639950,13147.25650992999,78.11345340000116,53463.49062024001 2023-07-06,10:39:12.000,187,10983426,13165,0,1688639951,13147.24303731,78.1557481800046,53463.546517200004 2023-07-06,10:39:13.000,187,10983448,13245,0,1688639952,13147.17567420999,78.1416499199986,53463.53254296 2023-07-06,10:39:14.000,187,10983461,13125,0,1688639953,13147.07462955999,78.19099383000139,53463.50459448 2023-07-06,10:39:15.000,187,10983472,13005,0,1688639954,13147.014002769989,78.26853426000162,53463.53254296 2023-07-06,10:39:16.000,187,10983447,13125,0,1688639955,13147.03421169999,78.26853426000162,53463.5814528 2023-07-06,10:39:17.000,187,10983460,13005,0,1688639956,13146.960112289999,78.26853426000162,53463.546517200004 2023-07-06,10:39:18.000,187,10983432,13245,0,1688639957,13146.980321219999,78.28263252000033,53463.567478560006 2023-07-06,10:39:19.000,187,10983452,13245,0,1688639958,13146.953375979989,78.26148513000226,53463.53254296 2023-07-06,10:39:20.000,187,10983442,13445,0,1688639959,13146.892749189989,78.2544360000029,53463.51856872001 2023-07-06,10:39:21.000,187,10983433,13165,0,1688639960,13146.818649779998,78.26148513000226,53463.43472328 2023-07-06,10:39:22.000,187,10983471,13445,0,1688639961,13146.798440849998,78.28263252000033,53463.51158160001 2023-07-06,10:39:23.000,187,10983459,13365,0,1688639962,13146.710868820002,78.2544360000029,53463.43472328 2023-07-06,10:39:24.000,187,10983431,12965,0,1688639963,13146.589615240002,78.28263252000033,53463.37183920001 2023-07-06,10:39:25.000,187,10983426,13365,0,1688639964,13146.468361660001,78.2896816499997,53463.281006640005 2023-07-06,10:39:26.000,187,10983499,13285,0,1688639965,13146.502043209992,78.26148513000226,53463.399787680006 2023-07-06,10:39:27.000,187,10983455,13325,0,1688639966,13146.475097969997,78.2544360000029,53463.38581344 2023-07-06,10:39:28.000,187,10983446,13285,0,1688639967,13146.434680109996,78.24738687000354,53463.3369036 2023-07-06,10:39:29.000,187,10983509,12805,0,1688639968,13146.34710808,78.1557481800046,53463.232096800006 2023-07-06,10:39:30.000,187,10983453,13285,0,1688639969,13146.30669022,78.12755165999988,53463.26004528 2023-07-06,10:39:31.000,187,10983467,13285,0,1688639970,13146.25953604999,78.06410948999837,53463.16921272 2023-07-06,10:39:32.000,187,10983465,13645,0,1688639971,13146.232590809996,78.02886384000158,53463.1971612 2023-07-06,10:39:33.000,187,10983472,13325,0,1688639972,13146.111337229995,78.05001122999965,53463.064405920006 2023-07-06,10:39:34.000,187,10983457,13285,0,1688639973,13146.05744674999,77.98656905999815,53463.08536728001 2023-07-06,10:39:35.000,187,10983397,13365,0,1688639974,13146.08439199,77.97951992999879,53463.0923544 2023-07-06,10:39:36.000,187,10983439,13285,0,1688639975,13145.95640209999,77.97247079999943,53463.064405920006 2023-07-06,10:39:37.000,187,10983418,13085,0,1688639976,13145.814939589989,77.96542167000007,53463.00152184 2023-07-06,10:39:38.000,187,10983440,13285,0,1688639977,13145.660004459998,77.99361819000478,53462.91767640001 2023-07-06,10:39:39.000,187,10983435,12925,0,1688639978,13145.579168739998,77.97247079999943,53462.92466352 2023-07-06,10:39:40.000,187,10983486,13125,0,1688639979,13145.498333019998,77.93017602000327,53462.83383096 2023-07-06,10:39:41.000,187,10983472,13285,0,1688639980,13145.316452649997,77.85263559000305,53462.70107568001 2023-07-06,10:39:42.000,187,10983464,13165,0,1688639981,13145.249089550001,77.8314881999977,53462.74998552001 2023-07-06,10:39:43.000,187,10983485,13365,0,1688639982,13145.148044900001,77.82443906999833,53462.70107568001 2023-07-06,10:39:44.000,187,10983448,13485,0,1688639983,13145.02679132,77.8596847200024,53462.610243120005 2023-07-06,10:39:45.000,187,10983439,13245,0,1688639984,13144.932482979995,77.84558646000369,53462.561333280006 2023-07-06,10:39:46.000,187,10983489,13085,0,1688639985,13144.77754784999,77.76804603000346,53462.46351360001 2023-07-06,10:39:47.000,187,10983468,12965,0,1688639986,13144.609140099994,77.69050560000323,53462.44953936 2023-07-06,10:39:48.000,187,10983432,13325,0,1688639987,13144.474413899989,77.60591604000365,53462.30280984 2023-07-06,10:39:49.000,187,10983489,12925,0,1688639988,13144.306006149993,77.49312995999935,53462.23992576 2023-07-06,10:39:50.000,187,10983460,13005,0,1688639989,13144.238643049997,77.4014912700004,53462.19800304001 2023-07-06,10:39:51.000,187,10983418,13005,0,1688639990,13144.157807329997,77.26755779999803,53462.13511896 2023-07-06,10:39:52.000,187,10983438,13285,0,1688639991,13144.043290059992,77.16182085000037,53462.01633792 2023-07-06,10:39:53.000,187,10983440,13365,0,1688639992,13143.922036479991,77.04198564000399,53461.85563416 2023-07-06,10:39:54.000,187,10983442,13285,0,1688639993,13143.901827549991,76.97149434000312,53461.85563416 2023-07-06,10:39:55.000,187,10983433,13285,0,1688639994,13143.82099182999,76.83051174000138,53461.75082736 2023-07-06,10:39:56.000,187,10983468,13165,0,1688639995,13143.814255519996,76.76002044000052,53461.68794328 2023-07-06,10:39:57.000,187,10983447,13525,0,1688639996,13143.794046589996,76.73887305000244,53461.63204632 2023-07-06,10:39:58.000,187,10983425,13245,0,1688639997,13143.78731028,76.67543088000093,53461.555188000006 2023-07-06,10:39:59.000,187,10983449,13325,0,1688639998,13143.84793707,76.67543088000093,53461.49230392 2023-07-06,10:40:00.000,187,10983436,13125,0,1688639999,13143.861409689991,76.67543088000093,53461.49929104001 2023-07-06,10:40:01.000,187,10983434,13165,0,1688640000,13143.928772790001,76.7459221800018,53461.40845848001 2023-07-06,10:40:02.000,187,10983459,13205,0,1688640001,13143.854673379996,76.79526609000459,53461.338587280006 2023-07-06,10:40:03.000,187,10983463,13525,0,1688640002,13143.874882309996,76.8446100000001,53461.32461304 2023-07-06,10:40:04.000,187,10983505,13325,0,1688640003,13143.881618619991,76.90100304000225,53461.2757032 2023-07-06,10:40:05.000,187,10983483,13365,0,1688640004,13143.814255519996,76.96444521000376,53461.12198656001 2023-07-06,10:40:06.000,187,10983495,13285,0,1688640005,13143.854673379996,76.9432978199984,53461.12897368 2023-07-06,10:40:07.000,187,10983432,13045,0,1688640006,13143.895091239996,76.97854347000248,53461.15692216 2023-07-06,10:40:08.000,187,10983416,13325,0,1688640007,13143.834464449996,77.02083824999863,53460.97525704001 2023-07-06,10:40:09.000,187,10983449,13085,0,1688640008,13143.84793707,77.04903477000335,53460.99621840001 2023-07-06,10:40:10.000,187,10983463,13085,0,1688640009,13143.84793707,77.11952607000421,53461.01019264 2023-07-06,10:40:11.000,187,10983454,13245,0,1688640010,13143.84120075999,77.14067346000229,53460.96826992 2023-07-06,10:40:12.000,187,10983392,13285,0,1688640011,13143.71994717999,77.19706650000444,53460.8914116 2023-07-06,10:40:13.000,187,10983459,13205,0,1688640012,13143.65932038999,77.21821389000252,53460.884424480006 2023-07-06,10:40:14.000,187,10983435,13125,0,1688640013,13143.69973824999,77.25345953999931,53460.84948888 2023-07-06,10:40:15.000,187,10983489,13245,0,1688640014,13143.57848466999,77.30985258000146,53460.78660480001 2023-07-06,10:40:16.000,187,10983450,13365,0,1688640015,13143.612166219995,77.35214736000489,53460.89839872 2023-07-06,10:40:17.000,187,10983420,13125,0,1688640016,13143.531330499995,77.43673692000448,53460.814553280004 2023-07-06,10:40:18.000,187,10983437,13205,0,1688640017,13143.490912639994,77.4508351800032,53460.7516692 2023-07-06,10:40:19.000,187,10983447,13685,0,1688640018,13143.288823339994,77.53542474000278,53460.57000408001 2023-07-06,10:40:20.000,187,10983435,13085,0,1688640019,13143.234932859988,77.54247387000214,53460.60493968 2023-07-06,10:40:21.000,187,10983410,13405,0,1688640020,13143.140624519998,77.61296517000301,53460.52109424001 2023-07-06,10:40:22.000,187,10983438,13285,0,1688640021,13143.154097139988,77.66935820999788,53460.57000408001 2023-07-06,10:40:23.000,187,10983459,13045,0,1688640022,13143.073261420002,77.71870212000067,53460.52109424001 2023-07-06,10:40:24.000,187,10983465,13445,0,1688640023,13143.019370939997,77.77509516000282,53460.47218440001 2023-07-06,10:40:25.000,187,10983455,13205,0,1688640024,13142.911589980002,77.7962425500009,53460.37436472001 2023-07-06,10:40:26.000,187,10983455,13165,0,1688640025,13142.810545330001,77.84558646000369,53460.30449352001 2023-07-06,10:40:27.000,187,10983453,13205,0,1688640026,13142.68929175,77.93017602000327,53460.262570800005 2023-07-06,10:40:28.000,187,10983506,12925,0,1688640027,13142.682555439991,77.95132341000135,53460.19968672 2023-07-06,10:40:29.000,187,10983453,13205,0,1688640028,13142.554565549995,77.98656905999815,53460.10885416 2023-07-06,10:40:30.000,187,10983437,13445,0,1688640029,13142.56803817,77.97247079999943,53460.17872536 2023-07-06,10:40:31.000,187,10983428,13245,0,1688640030,13142.46699352,77.95837254000071,53460.01103448 2023-07-06,10:40:32.000,187,10983418,12925,0,1688640031,13142.48046613999,77.95837254000071,53460.01103448 2023-07-06,10:40:33.000,187,10983458,13205,0,1688640032,13142.28511315,77.99361819000478,53459.829369360006 2023-07-06,10:40:34.000,187,10983447,13285,0,1688640033,13142.26490422,78.05001122999965,53459.72456256 2023-07-06,10:40:35.000,187,10983432,13125,0,1688640034,13142.372685179995,77.97247079999943,53459.87129208001 2023-07-06,10:40:36.000,187,10983432,13245,0,1688640035,13142.39963041999,77.96542167000007,53459.82238224001 2023-07-06,10:40:37.000,187,10983395,13085,0,1688640036,13142.37942148999,77.97247079999943,53459.79443376 2023-07-06,10:40:38.000,187,10983427,13045,0,1688640037,13142.433311969995,77.99361819000478,53459.71757544 2023-07-06,10:40:39.000,187,10983450,13245,0,1688640038,13142.493938759995,78.02181471000222,53459.71757544 2023-07-06,10:40:40.000,187,10983458,13365,0,1688640039,13142.574774479996,78.01476558000286,53459.72456256 2023-07-06,10:40:41.000,187,10983461,13085,0,1688640040,13142.60171971999,78.02181471000222,53459.65469136001 2023-07-06,10:40:42.000,187,10983460,13125,0,1688640041,13142.642137579991,78.01476558000286,53459.61276864001 2023-07-06,10:40:43.000,187,10983454,12925,0,1688640042,13142.709500680001,78.01476558000286,53459.62674288 2023-07-06,10:40:44.000,187,10983445,13245,0,1688640043,13142.729709610001,78.02886384000158,53459.56385880001 2023-07-06,10:40:45.000,187,10983462,13205,0,1688640044,13142.790336400001,78.02181471000222,53459.55687168 2023-07-06,10:40:46.000,187,10983421,13485,0,1688640045,13142.945271529992,78.03591297000094,53459.61276864001 2023-07-06,10:40:47.000,187,10983463,13085,0,1688640046,13142.972216770002,78.07115861999773,53459.62674288 2023-07-06,10:40:48.000,187,10983442,13565,0,1688640047,13142.999162009997,78.1064042700018,53459.57084592 2023-07-06,10:40:49.000,187,10983482,13205,0,1688640048,13142.945271529992,78.1416499199986,53459.54988456 2023-07-06,10:40:50.000,187,10983397,13125,0,1688640049,13142.965480459992,78.1557481800046,53459.53591032001 2023-07-06,10:40:51.000,187,10983474,13245,0,1688640050,13143.019370939997,78.16984644000331,53459.55687168 2023-07-06,10:40:52.000,187,10983435,13005,0,1688640051,13143.019370939997,78.23328861000482,53459.54988456 2023-07-06,10:40:53.000,187,10983450,13125,0,1688640052,13142.978953079997,78.29673077999905,53459.48001336 2023-07-06,10:40:54.000,187,10983434,13285,0,1688640053,13143.012634630002,78.36722207999992,53459.48700048001 2023-07-06,10:40:55.000,187,10983435,13245,0,1688640054,13142.999162009997,78.36722207999992,53459.473026240004 2023-07-06,10:40:56.000,187,10983439,13285,0,1688640055,13143.059788799997,78.36722207999992,53459.51494896001 2023-07-06,10:40:57.000,187,10983472,13125,0,1688640056,13143.100206659998,78.42361512000207,53459.48001336 2023-07-06,10:40:58.000,187,10983437,13285,0,1688640057,13143.019370939997,78.5011555500023,53459.45206488 2023-07-06,10:40:59.000,187,10983421,13405,0,1688640058,13143.079997729998,78.5011555500023,53459.424116400005 2023-07-06,10:41:00.000,187,10983412,13325,0,1688640059,13143.039579869997,78.52935206999973,53459.38219368 2023-07-06,10:41:01.000,187,10983450,13205,0,1688640060,13143.073261420002,78.55049945999781,53459.48700048001 2023-07-06,10:41:02.000,187,10983474,13205,0,1688640061,13143.059788799997,78.55049945999781,53459.459052 2023-07-06,10:41:03.000,187,10983406,13325,0,1688640062,13143.026107249992,78.55049945999781,53459.424116400005 2023-07-06,10:41:04.000,187,10983423,13285,0,1688640063,13143.046316179993,78.58574511000188,53459.424116400005 2023-07-06,10:41:05.000,187,10983437,13565,0,1688640064,13143.113679280003,78.5645977200038,53459.34027096 2023-07-06,10:41:06.000,187,10983462,13445,0,1688640065,13143.120415589998,78.57164685000316,53459.36123232 2023-07-06,10:41:07.000,187,10983455,12925,0,1688640066,13143.133888210003,78.55049945999781,53459.41712928001 2023-07-06,10:41:08.000,187,10983427,13565,0,1688640067,13143.100206659998,78.52230294000037,53459.36123232 2023-07-06,10:41:09.000,187,10983461,13205,0,1688640068,13143.133888210003,78.46590989999822,53459.36821944001 2023-07-06,10:41:10.000,187,10983452,13085,0,1688640069,13143.127151899993,78.43066425000143,53459.33328384 2023-07-06,10:41:11.000,187,10983468,13285,0,1688640070,13143.201251309998,78.36722207999992,53459.36123232 2023-07-06,10:41:12.000,187,10983458,13285,0,1688640071,13143.295559649989,78.34607469000184,53459.43110352 2023-07-06,10:41:13.000,187,10983487,13125,0,1688640072,13143.349450129994,78.34607469000184,53459.40315504 2023-07-06,10:41:14.000,187,10983459,13165,0,1688640073,13143.369659059994,78.33902556000248,53459.326296720006 2023-07-06,10:41:15.000,187,10983446,13085,0,1688640074,13143.403340609999,78.3178781700044,53459.29136112 2023-07-06,10:41:16.000,187,10983480,13325,0,1688640075,13143.50438526,78.31082903999777,53459.36821944001 2023-07-06,10:41:17.000,187,10983431,13285,0,1688640076,13143.57848466999,78.26853426000162,53459.43809064 2023-07-06,10:41:18.000,187,10983433,13205,0,1688640077,13143.62563884,78.27558339000097,53459.39616792001 2023-07-06,10:41:19.000,187,10983435,13245,0,1688640078,13143.70647456,78.24738687000354,53459.43110352 2023-07-06,10:41:20.000,187,10983411,13205,0,1688640079,13143.713210869995,78.24738687000354,53459.41014216 2023-07-06,10:41:21.000,187,10983458,13325,0,1688640080,13143.814255519996,78.20509209000011,53459.45206488 2023-07-06,10:41:22.000,187,10983437,13045,0,1688640081,13143.82099182999,78.21919034999883,53459.48700048001 2023-07-06,10:41:23.000,187,10983404,12925,0,1688640082,13143.868146,78.20509209000011,53459.493987600006 2023-07-06,10:41:24.000,187,10983448,13325,0,1688640083,13143.861409689991,78.19099383000139,53459.43110352 2023-07-06,10:41:25.000,187,10983437,13365,0,1688640084,13143.854673379996,78.1557481800046,53459.48700048001 2023-07-06,10:41:26.000,187,10983459,13165,0,1688640085,13143.90856386,78.1064042700018,53459.51494896001 2023-07-06,10:41:27.000,187,10983460,13085,0,1688640086,13143.969190650001,78.06410948999837,53459.50796184 2023-07-06,10:41:28.000,187,10983438,13125,0,1688640087,13144.009608510001,78.05001122999965,53459.50796184 2023-07-06,10:41:29.000,187,10983459,13085,0,1688640088,13144.063498989992,78.02886384000158,53459.50097472 2023-07-06,10:41:30.000,187,10983424,12965,0,1688640089,13144.036553749997,78.0077164500035,53459.50097472 2023-07-06,10:41:31.000,187,10983515,13325,0,1688640090,13144.056762679997,77.95837254000071,53459.493987600006 2023-07-06,10:41:32.000,187,10983466,13085,0,1688640091,13144.157807329997,77.91607776000455,53459.55687168 2023-07-06,10:41:33.000,187,10983473,13445,0,1688640092,13144.130862090002,77.90197949999856,53459.46603912001 2023-07-06,10:41:34.000,187,10983451,13325,0,1688640093,13144.319478769998,77.84558646000369,53459.5987944 2023-07-06,10:41:35.000,187,10983465,13325,0,1688640094,13144.413787109988,77.81738993999898,53459.65469136001 2023-07-06,10:41:36.000,187,10983419,13285,0,1688640095,13144.555249619989,77.78919342000154,53459.65469136001 2023-07-06,10:41:37.000,187,10983414,13085,0,1688640096,13144.602403789999,77.7962425500009,53459.69661408 2023-07-06,10:41:38.000,187,10983448,13285,0,1688640097,13144.649557959994,77.7609969000041,53459.63373000001 2023-07-06,10:41:39.000,187,10983421,13205,0,1688640098,13144.710184749994,77.78919342000154,53459.65469136001 2023-07-06,10:41:40.000,187,10983406,13325,0,1688640099,13144.811229399995,77.73984950999875,53459.689626960004 2023-07-06,10:41:41.000,187,10983492,13405,0,1688640100,13144.83817463999,77.71165299000131,53459.7734724 2023-07-06,10:41:42.000,187,10983449,13285,0,1688640101,13144.97963714999,77.64116169000044,53459.70360120001 2023-07-06,10:41:43.000,187,10983451,13165,0,1688640102,13145.02005500999,77.53542474000278,53459.7385368 2023-07-06,10:41:44.000,187,10983482,13045,0,1688640103,13145.121099659991,77.50722821999807,53459.74552392 2023-07-06,10:41:45.000,187,10983421,13045,0,1688640104,13145.255825859997,77.50722821999807,53459.857317840004 2023-07-06,10:41:46.000,187,10983460,13285,0,1688640105,13145.350134200002,77.43673692000448,53459.85033072001 2023-07-06,10:41:47.000,187,10983431,13045,0,1688640106,13145.424233609992,77.4014912700004,53459.927189040005 2023-07-06,10:41:48.000,187,10983423,13285,0,1688640107,13145.511805640002,77.31690171000082,53459.85033072001 2023-07-06,10:41:49.000,187,10983403,13285,0,1688640108,13145.585905049993,77.3028034500021,53459.94815040001 2023-07-06,10:41:50.000,187,10983428,13365,0,1688640109,13145.653268149988,77.29575432000274,53459.99007312001 2023-07-06,10:41:51.000,187,10983461,13085,0,1688640110,13145.700422319998,77.3380490999989,53459.99007312001 2023-07-06,10:41:52.000,187,10983478,13245,0,1688640111,13145.754312799989,77.30985258000146,53460.01103448 2023-07-06,10:41:53.000,187,10983491,13165,0,1688640112,13145.767785419994,77.31690171000082,53460.03199584 2023-07-06,10:41:54.000,187,10983414,13085,0,1688640113,13145.767785419994,77.3028034500021,53459.997060240006 2023-07-06,10:41:55.000,187,10983486,13325,0,1688640114,13145.740840179998,77.26755779999803,53460.05994432 2023-07-06,10:41:56.000,187,10983447,13605,0,1688640115,13145.801466969999,77.29575432000274,53460.13680264001 2023-07-06,10:41:57.000,187,10983461,13085,0,1688640116,13145.761049109999,77.26050866999867,53460.15077688 2023-07-06,10:41:58.000,187,10983485,13285,0,1688640117,13145.767785419994,77.28870519000338,53460.143789760004 2023-07-06,10:41:59.000,187,10983455,13285,0,1688640118,13145.727367559994,77.31690171000082,53460.143789760004 2023-07-06,10:42:00.000,187,10983490,12965,0,1688640119,13145.821675899999,77.32395084000018,53460.192699600004 2023-07-06,10:42:01.000,187,10983409,12925,0,1688640120,13145.774521729989,77.29575432000274,53460.213660960006 2023-07-06,10:42:02.000,187,10983457,13125,0,1688640121,13145.767785419994,77.3028034500021,53460.192699600004 2023-07-06,10:42:03.000,187,10983449,13285,0,1688640122,13145.747576489994,77.28870519000338,53460.24160944 2023-07-06,10:42:04.000,187,10983428,13165,0,1688640123,13145.680213389998,77.32395084000018,53460.17872536 2023-07-06,10:42:05.000,187,10983472,13365,0,1688640124,13145.579168739998,77.3380490999989,53460.17872536 2023-07-06,10:42:06.000,187,10983458,13045,0,1688640125,13145.572432429988,77.32395084000018,53460.27654504 2023-07-06,10:42:07.000,187,10983400,13565,0,1688640126,13145.471387780002,77.28165606000402,53460.24859656 2023-07-06,10:42:08.000,187,10983437,13125,0,1688640127,13145.397288369997,77.2393612800006,53460.24160944 2023-07-06,10:42:09.000,187,10983419,13085,0,1688640128,13145.222144309992,77.24641040999995,53460.18571248001 2023-07-06,10:42:10.000,187,10983424,13205,0,1688640129,13145.188462760001,77.2393612800006,53460.15776400001 2023-07-06,10:42:11.000,187,10983437,13285,0,1688640130,13145.10762704,77.21116476000316,53460.143789760004 2023-07-06,10:42:12.000,187,10983414,13285,0,1688640131,13145.053736559996,77.21116476000316,53460.10885416 2023-07-06,10:42:13.000,187,10983423,13405,0,1688640132,13144.91901035999,77.2041156300038,53460.00404736 2023-07-06,10:42:14.000,187,10983412,13205,0,1688640133,13144.851647259995,77.21116476000316,53460.0529572 2023-07-06,10:42:15.000,187,10983426,13325,0,1688640134,13144.791020469995,77.26050866999867,53459.983086 2023-07-06,10:42:16.000,187,10983442,13205,0,1688640135,13144.76407523,77.21116476000316,53460.03199584 2023-07-06,10:42:17.000,187,10983441,13445,0,1688640136,13144.649557959994,77.2393612800006,53459.96911176001 2023-07-06,10:42:18.000,187,10983438,13165,0,1688640137,13144.548513309994,77.24641040999995,53459.878279200006 2023-07-06,10:42:19.000,187,10983439,13325,0,1688640138,13144.393578179988,77.27460693000467,53459.85033072001 2023-07-06,10:42:20.000,187,10983416,13325,0,1688640139,13144.319478769998,77.28870519000338,53459.78744664 2023-07-06,10:42:21.000,187,10983464,13285,0,1688640140,13144.258851979997,77.25345953999931,53459.78045952001 2023-07-06,10:42:22.000,187,10983375,13045,0,1688640141,13144.225170429992,77.25345953999931,53459.76648528 2023-07-06,10:42:23.000,187,10983458,13125,0,1688640142,13144.063498989992,77.23231215000123,53459.73154968001 2023-07-06,10:42:24.000,187,10983417,13245,0,1688640143,13143.935509099996,77.14067346000229,53459.60578152 2023-07-06,10:42:25.000,187,10983433,13085,0,1688640144,13143.895091239996,77.14772259000165,53459.62674288 2023-07-06,10:42:26.000,187,10983473,13125,0,1688640145,13143.82099182999,77.14772259000165,53459.55687168 2023-07-06,10:42:27.000,187,10983429,13125,0,1688640146,13143.69973824999,77.1900173699978,53459.493987600006 2023-07-06,10:42:28.000,187,10983479,13245,0,1688640147,13143.54480312,77.19706650000444,53459.39616792001 2023-07-06,10:42:29.000,187,10983433,13445,0,1688640148,13143.389867989994,77.25345953999931,53459.38219368 2023-07-06,10:42:30.000,187,10983447,13285,0,1688640149,13143.335977509989,77.26755779999803,53459.38219368 2023-07-06,10:42:31.000,187,10983435,13445,0,1688640150,13143.214723929988,77.26755779999803,53459.34725808001 2023-07-06,10:42:32.000,187,10983433,13125,0,1688640151,13143.053052490002,77.2393612800006,53459.29136112 2023-07-06,10:42:33.000,187,10983479,13245,0,1688640152,13142.891381050002,77.25345953999931,53459.23546416 2023-07-06,10:42:34.000,187,10983434,13245,0,1688640153,13142.696028059996,77.3028034500021,53459.06777328 2023-07-06,10:42:35.000,187,10983415,13365,0,1688640154,13142.615192339996,77.35214736000489,53459.05379904 2023-07-06,10:42:36.000,187,10983486,13325,0,1688640155,13142.52762031,77.38739301000169,53459.0747604 2023-07-06,10:42:37.000,187,10983415,13165,0,1688640156,13142.39963041999,77.38739301000169,53458.969953600004 2023-07-06,10:42:38.000,187,10983446,13285,0,1688640157,13142.29858576999,77.41558952999912,53458.89309528001 2023-07-06,10:42:39.000,187,10983421,13245,0,1688640158,13142.231222669994,77.37329475000297,53458.85815968 2023-07-06,10:42:40.000,187,10983477,13365,0,1688640159,13142.163859569999,77.28870519000338,53458.83719832 2023-07-06,10:42:41.000,187,10983459,13405,0,1688640160,13142.069551229994,77.2393612800006,53458.77431424001 2023-07-06,10:42:42.000,187,10983447,13045,0,1688640161,13142.042605989998,77.23231215000123,53458.66252032 2023-07-06,10:42:43.000,187,10983419,13405,0,1688640162,13141.961770269998,77.1900173699978,53458.56470064 2023-07-06,10:42:44.000,187,10983427,13205,0,1688640163,13141.880934549998,77.16886997999973,53458.52976504001 2023-07-06,10:42:45.000,187,10983429,13165,0,1688640164,13141.894407170003,77.16182085000037,53458.536752160006 2023-07-06,10:42:46.000,187,10983441,13285,0,1688640165,13141.907879789993,77.14067346000229,53458.54373928 2023-07-06,10:42:47.000,187,10983424,13445,0,1688640166,13141.827044069993,77.11247694000485,53458.52277792 2023-07-06,10:42:48.000,187,10983448,13085,0,1688640167,13141.752944660002,77.12657520000357,53458.45290672 2023-07-06,10:42:49.000,187,10983471,13205,0,1688640168,13141.766417279992,77.07018216000142,53458.39002264001 2023-07-06,10:42:50.000,187,10983469,13165,0,1688640169,13141.725999419992,77.11247694000485,53458.38303552 2023-07-06,10:42:51.000,187,10983444,13045,0,1688640170,13141.699054179997,77.06313303000206,53458.36207416001 2023-07-06,10:42:52.000,187,10983436,13285,0,1688640171,13141.651900010002,77.0560839000027,53458.22233176001 2023-07-06,10:42:53.000,187,10983410,13285,0,1688640172,13141.557591669996,77.04198564000399,53458.22233176001 2023-07-06,10:42:54.000,187,10983456,13165,0,1688640173,13141.530646430001,77.02788737999799,53458.180409040004 2023-07-06,10:42:55.000,187,10983431,13005,0,1688640174,13141.564327979992,76.99969086000056,53458.25726736 2023-07-06,10:42:56.000,187,10983438,13085,0,1688640175,13141.537382739996,76.98559260000184,53458.22931888 2023-07-06,10:42:57.000,187,10983500,13445,0,1688640176,13141.443074399991,76.91510130000097,53458.180409040004 2023-07-06,10:42:58.000,187,10983430,13125,0,1688640177,13141.34202974999,76.92215043000033,53458.082589360005 2023-07-06,10:42:59.000,187,10983460,13045,0,1688640178,13141.254457719995,76.93624868999905,53458.082589360005 2023-07-06,10:43:00.000,187,10983396,12965,0,1688640179,13141.22751248,76.93624868999905,53458.05464088001 2023-07-06,10:43:01.000,187,10983459,13445,0,1688640180,13141.16688569,76.92215043000033,53458.06861512 2023-07-06,10:43:02.000,187,10983470,13085,0,1688640181,13141.14667676,76.91510130000097,53458.02669240001 2023-07-06,10:43:03.000,187,10983436,13405,0,1688640182,13141.16014937999,76.87280652000481,53457.984769680006 2023-07-06,10:43:04.000,187,10983470,12885,0,1688640183,13141.12646783,76.89395391000289,53457.97079544 2023-07-06,10:43:05.000,187,10983465,13485,0,1688640184,13141.13994044999,76.89395391000289,53457.95682120001 2023-07-06,10:43:06.000,187,10983426,13085,0,1688640185,13141.052368419994,76.90805217000161,53457.97079544 2023-07-06,10:43:07.000,187,10983521,13125,0,1688640186,13140.97826900999,76.92919955999969,53457.865988640006 2023-07-06,10:43:08.000,187,10983438,13285,0,1688640187,13140.904169599999,76.97149434000312,53457.7821432 2023-07-06,10:43:09.000,187,10983454,13285,0,1688640188,13140.850279119994,76.97854347000248,53457.75419472 2023-07-06,10:43:10.000,187,10983429,13005,0,1688640189,13140.917642219989,76.93624868999905,53457.796117440004 2023-07-06,10:43:11.000,187,10983449,13445,0,1688640190,13140.958060079989,76.92215043000033,53457.77515608 2023-07-06,10:43:12.000,187,10983469,13125,0,1688640191,13140.991741629994,76.91510130000097,53457.73323336 2023-07-06,10:43:13.000,187,10983513,12925,0,1688640192,13141.04563211,76.88690478000353,53457.72624624 2023-07-06,10:43:14.000,187,10983469,12965,0,1688640193,13141.06584104,76.90100304000225,53457.649387920006 2023-07-06,10:43:15.000,187,10983466,12765,0,1688640194,13141.18035830999,76.86575738999818,53457.67034928001 2023-07-06,10:43:16.000,187,10983437,13445,0,1688640195,13141.34202974999,76.89395391000289,53457.677336400004 2023-07-06,10:43:17.000,187,10983461,13085,0,1688640196,13141.422865469991,76.90805217000161,53457.712272 2023-07-06,10:43:18.000,187,10983432,13245,0,1688640197,13141.496964879996,77.00673998999991,53457.649387920006 2023-07-06,10:43:19.000,187,10983442,13165,0,1688640198,13141.564327979992,77.02083824999863,53457.71925912001 2023-07-06,10:43:20.000,187,10983416,13285,0,1688640199,13141.645163699992,77.10542780999822,53457.76118184 2023-07-06,10:43:21.000,187,10983448,13245,0,1688640200,13141.692317870002,77.10542780999822,53457.74022048001 2023-07-06,10:43:22.000,187,10983427,13325,0,1688640201,13141.800098829997,77.18296823999844,53457.74022048001 2023-07-06,10:43:23.000,187,10983450,13245,0,1688640202,13141.813571450002,77.22526302000188,53457.75419472 2023-07-06,10:43:24.000,187,10983433,13085,0,1688640203,13141.827044069993,77.3028034500021,53457.74022048001 2023-07-06,10:43:25.000,187,10983458,13125,0,1688640204,13141.880934549998,77.34509822999826,53457.76816896001 2023-07-06,10:43:26.000,187,10983454,13005,0,1688640205,13141.941561339998,77.36624562000361,53457.865988640006 2023-07-06,10:43:27.000,187,10983455,12965,0,1688640206,13141.981979199998,77.38034388000233,53457.9218856 2023-07-06,10:43:28.000,187,10983443,13325,0,1688640207,13142.083023849998,77.41558952999912,53457.90092424 2023-07-06,10:43:29.000,187,10983492,13445,0,1688640208,13142.029133369993,77.4508351800032,53457.90791136001 2023-07-06,10:43:30.000,187,10983475,13605,0,1688640209,13142.083023849998,77.48608082999999,53457.93585984001 2023-07-06,10:43:31.000,187,10983466,12965,0,1688640210,13142.130178019994,77.52837561000342,53457.94983408 2023-07-06,10:43:32.000,187,10983470,13085,0,1688640211,13142.157123259989,77.53542474000278,53458.012718160004 2023-07-06,10:43:33.000,187,10983466,13365,0,1688640212,13142.163859569999,77.52837561000342,53457.95682120001 2023-07-06,10:43:34.000,187,10983440,13165,0,1688640213,13142.136914329989,77.59181777999765,53457.94983408 2023-07-06,10:43:35.000,187,10983417,13365,0,1688640214,13142.211013739994,77.5847686499983,53458.01970528 2023-07-06,10:43:36.000,187,10983470,13125,0,1688640215,13142.231222669994,77.62001430000237,53458.10355072001 2023-07-06,10:43:37.000,187,10983493,13245,0,1688640216,13142.21775004999,77.66230907999852,53458.04066664 2023-07-06,10:43:38.000,187,10983427,12965,0,1688640217,13142.163859569999,77.70460386000195,53458.082589360005 2023-07-06,10:43:39.000,187,10983447,13165,0,1688640218,13142.069551229994,77.75394777000474,53457.95682120001 2023-07-06,10:43:40.000,187,10983462,13285,0,1688640219,13142.035869679989,77.77509516000282,53457.95682120001 2023-07-06,10:43:41.000,187,10983445,13205,0,1688640220,13141.955033959988,77.77509516000282,53458.04765376 2023-07-06,10:43:42.000,187,10983395,13405,0,1688640221,13141.867461929993,77.74689863999811,53458.07560224001 2023-07-06,10:43:43.000,187,10983472,13165,0,1688640222,13141.800098829997,77.72575125000003,53458.06861512 2023-07-06,10:43:44.000,187,10983458,13165,0,1688640223,13141.719263109997,77.70460386000195,53457.94284696 2023-07-06,10:43:45.000,187,10983474,13285,0,1688640224,13141.692317870002,77.6975547300026,53458.01970528 2023-07-06,10:43:46.000,187,10983457,13205,0,1688640225,13141.645163699992,77.69050560000323,53457.93585984001 2023-07-06,10:43:47.000,187,10983445,13005,0,1688640226,13141.604745839992,77.68345647000388,53457.87996288 2023-07-06,10:43:48.000,187,10983440,13325,0,1688640227,13141.496964879996,77.67640734000452,53457.845027280004 2023-07-06,10:43:49.000,187,10983458,13045,0,1688640228,13141.47001964,77.69050560000323,53457.82406592 2023-07-06,10:43:50.000,187,10983459,13005,0,1688640229,13141.483492259991,77.69050560000323,53457.90791136001 2023-07-06,10:43:51.000,187,10983448,13165,0,1688640230,13141.40265653999,77.6975547300026,53457.87297576 2023-07-06,10:43:52.000,187,10983453,13245,0,1688640231,13141.28140295999,77.73280037999939,53457.83804016001 2023-07-06,10:43:53.000,187,10983469,13085,0,1688640232,13141.24098509999,77.71870212000067,53457.81009168001 2023-07-06,10:43:54.000,187,10983454,13245,0,1688640233,13141.1062589,77.7609969000041,53457.78913032001 2023-07-06,10:43:55.000,187,10983447,13085,0,1688640234,13141.005214249999,77.78919342000154,53457.74022048001 2023-07-06,10:43:56.000,187,10983449,13285,0,1688640235,13140.917642219989,77.75394777000474,53457.64240080001 2023-07-06,10:43:57.000,187,10983451,13285,0,1688640236,13140.782916019998,77.71870212000067,53457.56554248 2023-07-06,10:43:58.000,187,10983438,13245,0,1688640237,13140.648189819993,77.7609969000041,53457.49567128 2023-07-06,10:43:59.000,187,10983476,13125,0,1688640238,13140.648189819993,77.71165299000131,53457.530606880006 2023-07-06,10:44:00.000,187,10983457,12845,0,1688640239,13140.520199929997,77.66230907999852,53457.537594 2023-07-06,10:44:01.000,187,10983418,13085,0,1688640240,13140.473045760002,77.62001430000237,53457.47470992001 2023-07-06,10:44:02.000,187,10983409,13125,0,1688640241,13140.365264799992,77.56362126000022,53457.40483872001 2023-07-06,10:44:03.000,187,10983391,13165,0,1688640242,13140.338319559996,77.54247387000214,53457.3978516 2023-07-06,10:44:04.000,187,10983439,13285,0,1688640243,13140.277692769996,77.5142773500047,53457.314006160006 2023-07-06,10:44:05.000,187,10983451,13285,0,1688640244,13140.196857049996,77.49312995999935,53457.27907056 2023-07-06,10:44:06.000,187,10983439,13365,0,1688640245,13140.196857049996,77.47903170000063,53457.28605768001 2023-07-06,10:44:07.000,187,10983492,13205,0,1688640246,13140.095812399995,77.49312995999935,53457.21618648001 2023-07-06,10:44:08.000,187,10983479,13245,0,1688640247,13139.98129512999,77.48608082999999,53457.2231736 2023-07-06,10:44:09.000,187,10983472,13245,0,1688640248,13139.833096309994,77.49312995999935,53457.09041832 2023-07-06,10:44:10.000,187,10983462,13445,0,1688640249,13139.718579039989,77.42263865999848,53457.09740544001 2023-07-06,10:44:11.000,187,10983474,13445,0,1688640250,13139.617534389989,77.36624562000361,53457.05548272 2023-07-06,10:44:12.000,187,10983434,13125,0,1688640251,13139.462599259998,77.35214736000489,53456.978624400006 2023-07-06,10:44:13.000,187,10983435,13165,0,1688640252,13139.321136749997,77.35919649000425,53456.83189488001 2023-07-06,10:44:14.000,187,10983449,13205,0,1688640253,13139.145992689992,77.38739301000169,53456.80394640001 2023-07-06,10:44:15.000,187,10983435,13085,0,1688640254,13139.065156969991,77.38739301000169,53456.76202368001 2023-07-06,10:44:16.000,187,10983446,12925,0,1688640255,13138.94390338999,77.36624562000361,53456.6292684 2023-07-06,10:44:17.000,187,10983505,13365,0,1688640256,13138.88327659999,77.33099996999954,53456.587345679996 2023-07-06,10:44:18.000,187,10983441,13205,0,1688640257,13138.775495639995,77.3380490999989,53456.573371440005 2023-07-06,10:44:19.000,187,10983444,13205,0,1688640258,13138.62056050999,77.3028034500021,53456.405680560005 2023-07-06,10:44:20.000,187,10983454,13365,0,1688640259,13138.573406339994,77.3028034500021,53456.314848 2023-07-06,10:44:21.000,187,10983451,13285,0,1688640260,13138.512779549994,77.3380490999989,53456.286899520004 2023-07-06,10:44:22.000,187,10983456,13125,0,1688640261,13138.519515859989,77.3380490999989,53456.26593816 2023-07-06,10:44:23.000,187,10983408,13285,0,1688640262,13138.391525969993,77.38034388000233,53456.12619576 2023-07-06,10:44:24.000,187,10983498,13245,0,1688640263,13138.357844419988,77.35214736000489,53456.06331168001 2023-07-06,10:44:25.000,187,10983480,13205,0,1688640264,13138.357844419988,77.26050866999867,53455.99344048001 2023-07-06,10:44:26.000,187,10983423,13285,0,1688640265,13138.364580729998,77.28870519000338,53455.93754352 2023-07-06,10:44:27.000,187,10983496,13445,0,1688640266,13138.371317039993,77.35214736000489,53455.89562080001 2023-07-06,10:44:28.000,187,10983471,13125,0,1688640267,13138.384789659998,77.34509822999826,53455.79780112001 2023-07-06,10:44:29.000,187,10983431,13485,0,1688640268,13138.351108109993,77.38034388000233,53455.71395568 2023-07-06,10:44:30.000,187,10983459,12965,0,1688640269,13138.411734899993,77.35919649000425,53455.76286552 2023-07-06,10:44:31.000,187,10983437,12925,0,1688640270,13138.431943829994,77.36624562000361,53455.70696856001 2023-07-06,10:44:32.000,187,10983463,13085,0,1688640271,13138.519515859989,77.32395084000018,53455.72792992001 2023-07-06,10:44:33.000,187,10983425,13445,0,1688640272,13138.593615269994,77.38034388000233,53455.64408448 2023-07-06,10:44:34.000,187,10983400,13245,0,1688640273,13138.694659919995,77.40854039999977,53455.58818752001 2023-07-06,10:44:35.000,187,10983451,13325,0,1688640274,13138.78223194999,77.43673692000448,53455.58818752001 2023-07-06,10:44:36.000,187,10983465,13205,0,1688640275,13138.92369445999,77.42263865999848,53455.49735496 2023-07-06,10:44:37.000,187,10983489,13005,0,1688640276,13138.937167079996,77.47198257000127,53455.51132920001 2023-07-06,10:44:38.000,187,10983449,12925,0,1688640277,13139.065156969991,77.57067038999958,53455.53229056 2023-07-06,10:44:39.000,187,10983449,13485,0,1688640278,13139.152729000001,77.63411256000109,53455.64408448 2023-07-06,10:44:40.000,187,10983473,13325,0,1688640279,13139.166201619992,77.73984950999875,53455.60216176 2023-07-06,10:44:41.000,187,10983458,13285,0,1688640280,13139.166201619992,77.81034080999962,53455.66504584 2023-07-06,10:44:42.000,187,10983449,12885,0,1688640281,13139.172937930001,77.83853733000433,53455.60216176 2023-07-06,10:44:43.000,187,10983424,13045,0,1688640282,13139.078629589996,77.85263559000305,53455.58818752001 2023-07-06,10:44:44.000,187,10983474,13525,0,1688640283,13139.125783759991,77.92312689000391,53455.60216176 2023-07-06,10:44:45.000,187,10983460,13165,0,1688640284,13139.105574829991,77.99361819000478,53455.64408448 2023-07-06,10:44:46.000,187,10983451,13405,0,1688640285,13139.172937930001,78.06410948999837,53455.65805872001 2023-07-06,10:44:47.000,187,10983438,13125,0,1688640286,13139.112311140001,78.12755165999988,53455.66504584 2023-07-06,10:44:48.000,187,10983475,13005,0,1688640287,13139.092102210001,78.1557481800046,53455.67203296 2023-07-06,10:44:49.000,187,10983438,13485,0,1688640288,13139.024739109991,78.18394470000203,53455.60216176 2023-07-06,10:44:50.000,187,10983492,13405,0,1688640289,13139.024739109991,78.19099383000139,53455.616136000004 2023-07-06,10:44:51.000,187,10983471,13285,0,1688640290,13138.98432124999,78.20509209000011,53455.616136000004 2023-07-06,10:44:52.000,187,10983419,13605,0,1688640291,13139.078629589996,78.23328861000482,53455.616136000004 2023-07-06,10:44:53.000,187,10983458,13325,0,1688640292,13139.078629589996,78.2544360000029,53455.53927768001 2023-07-06,10:44:54.000,187,10983454,13445,0,1688640293,13139.213355790002,78.17689557000267,53455.56023904001 2023-07-06,10:44:55.000,187,10983444,12965,0,1688640294,13139.348081989992,78.19804296000075,53455.64408448 2023-07-06,10:44:56.000,187,10983437,13285,0,1688640295,13139.469335569993,78.24738687000354,53455.63011024001 2023-07-06,10:44:57.000,187,10983468,13125,0,1688640296,13139.516489739988,78.26148513000226,53455.62312312 2023-07-06,10:44:58.000,187,10983437,13285,0,1688640297,13139.610798079993,78.3531238200012,53455.616136000004 2023-07-06,10:44:59.000,187,10983398,13125,0,1688640298,13139.617534389989,78.34607469000184,53455.581200399996 2023-07-06,10:45:00.000,187,10983420,13125,0,1688640299,13139.651215939994,78.43066425000143,53455.5462648 2023-07-06,10:45:01.000,187,10983444,13285,0,1688640300,13139.698370109989,78.43771338000079,53455.60216176 2023-07-06,10:45:02.000,187,10983456,13205,0,1688640301,13139.81962368999,78.45886076999886,53455.65805872001 2023-07-06,10:45:03.000,187,10983419,13485,0,1688640302,13139.792678449994,78.46590989999822,53455.62312312 2023-07-06,10:45:04.000,187,10983434,13205,0,1688640303,13139.82636,78.51525381000101,53455.67902008001 2023-07-06,10:45:05.000,187,10983412,13085,0,1688640304,13139.77920582999,78.5645977200038,53455.66504584 2023-07-06,10:45:06.000,187,10983441,13405,0,1688640305,13139.785942139999,78.58574511000188,53455.63011024001 2023-07-06,10:45:07.000,187,10983429,13325,0,1688640306,13139.725315349999,78.58574511000188,53455.63011024001 2023-07-06,10:45:08.000,187,10983439,13005,0,1688640307,13139.738787969989,78.66328554000211,53455.53229056 2023-07-06,10:45:09.000,187,10983458,12925,0,1688640308,13139.75899689999,78.71967858000426,53455.616136000004 2023-07-06,10:45:10.000,187,10983391,13365,0,1688640309,13139.698370109989,78.75492423000105,53455.60914888001 2023-07-06,10:45:11.000,187,10983419,13285,0,1688640310,13139.631007009993,78.80426814000384,53455.63011024001 2023-07-06,10:45:12.000,187,10983421,13445,0,1688640311,13139.583852839998,78.83951379000064,53455.63011024001 2023-07-06,10:45:13.000,187,10983404,13205,0,1688640312,13139.503017119998,78.86066117999871,53455.5462648 2023-07-06,10:45:14.000,187,10983462,13205,0,1688640313,13139.368290919992,78.83246466000128,53455.49036784001 2023-07-06,10:45:15.000,187,10983405,13325,0,1688640314,13139.206619479992,78.88885770000343,53455.413509519996 2023-07-06,10:45:16.000,187,10983424,13165,0,1688640315,13139.152729000001,78.87475944000471,53455.42748376 2023-07-06,10:45:17.000,187,10983405,13365,0,1688640316,13138.99105756,78.86771030999807,53455.399535280005 2023-07-06,10:45:18.000,187,10983430,13045,0,1688640317,13138.896749219995,78.89590683000279,53455.301715600006 2023-07-06,10:45:19.000,187,10983419,12965,0,1688640318,13138.795704569995,78.88885770000343,53455.31568984 2023-07-06,10:45:20.000,187,10983456,12965,0,1688640319,13138.72160515999,78.88885770000343,53455.27376712001 2023-07-06,10:45:21.000,187,10983494,13525,0,1688640320,13138.58014264999,78.93820160999894,53455.26678 2023-07-06,10:45:22.000,187,10983497,13125,0,1688640321,13138.499306929989,78.9452507399983,53455.14101184 2023-07-06,10:45:23.000,187,10983453,13285,0,1688640322,13138.431943829994,78.98049639000237,53455.14101184 2023-07-06,10:45:24.000,187,10983428,13365,0,1688640323,13138.344371799998,78.90295596000215,53454.99428232 2023-07-06,10:45:25.000,187,10983477,13205,0,1688640324,13138.357844419988,78.9452507399983,53454.98030808 2023-07-06,10:45:26.000,187,10983475,13285,0,1688640325,13138.398262279989,78.9452507399983,53454.98729520001 2023-07-06,10:45:27.000,187,10983490,13285,0,1688640326,13138.364580729998,79.01574203999917,53454.910436879996 2023-07-06,10:45:28.000,187,10983427,12965,0,1688640327,13138.330899179993,79.06508595000196,53454.82659144 2023-07-06,10:45:29.000,187,10983458,13085,0,1688640328,13138.297217629988,79.07918421000068,53454.78466872 2023-07-06,10:45:30.000,187,10983432,12965,0,1688640329,13138.216381910002,79.08623334000004,53454.71479752 2023-07-06,10:45:31.000,187,10983463,13285,0,1688640330,13138.135546190002,79.10738072999811,53454.61697784 2023-07-06,10:45:32.000,187,10983416,13365,0,1688640331,13138.108600949992,79.1567246400009,53454.52614528 2023-07-06,10:45:33.000,187,10983422,13125,0,1688640332,13138.014292610002,79.16377377000026,53454.442299840004 2023-07-06,10:45:34.000,187,10983457,13005,0,1688640333,13138.014292610002,79.1567246400009,53454.30954456 2023-07-06,10:45:35.000,187,10983464,13605,0,1688640334,13138.014292610002,79.11442986000475,53454.3584544 2023-07-06,10:45:36.000,187,10983458,13285,0,1688640335,13137.973874750001,79.10033159999875,53454.30255744 2023-07-06,10:45:37.000,187,10983482,12965,0,1688640336,13137.919984269996,79.02279116999853,53454.274608960004 2023-07-06,10:45:38.000,187,10983443,13285,0,1688640337,13137.859357479996,78.95229986999766,53454.1139052 2023-07-06,10:45:39.000,187,10983460,13405,0,1688640338,13137.798730689996,78.9100050900015,53454.01608552 2023-07-06,10:45:40.000,187,10983428,13045,0,1688640339,13137.79199438,78.85361204999936,53453.96717568 2023-07-06,10:45:41.000,187,10983451,12925,0,1688640340,13137.785258069991,78.81836640000256,53453.93224008001 2023-07-06,10:45:42.000,187,10983436,13005,0,1688640341,13137.805466999991,78.8113172700032,53453.88333024001 2023-07-06,10:45:43.000,187,10983446,13205,0,1688640342,13137.77178545,78.76197336000041,53453.75057496 2023-07-06,10:45:44.000,187,10983447,13325,0,1688640343,13137.77178545,78.73377684000297,53453.7296136 2023-07-06,10:45:45.000,187,10983455,13005,0,1688640344,13137.73136759,78.64918728000339,53453.6597424 2023-07-06,10:45:46.000,187,10983465,13125,0,1688640345,13137.717894969996,78.61394162999932,53453.603845440004 2023-07-06,10:45:47.000,187,10983486,13285,0,1688640346,13137.71115866,78.48705729000358,53453.436154560004 2023-07-06,10:45:48.000,187,10983455,13605,0,1688640347,13137.75157652,78.47295903000486,53453.35929624001 2023-07-06,10:45:49.000,187,10983444,13245,0,1688640348,13137.825675929991,78.43771338000079,53453.345322 2023-07-06,10:45:50.000,187,10983471,13205,0,1688640349,13137.913247960001,78.40246773000399,53453.36628336 2023-07-06,10:45:51.000,187,10983420,13445,0,1688640350,13137.872830100001,78.41656599000271,53453.21256672001 2023-07-06,10:45:52.000,187,10983434,13445,0,1688640351,13137.987347369992,78.40246773000399,53453.24051520001 2023-07-06,10:45:53.000,187,10983458,13205,0,1688640352,13138.034501540002,78.38132033999864,53453.18461824 2023-07-06,10:45:54.000,187,10983418,13245,0,1688640353,13138.027765229992,78.37427120999928,53453.07282432001 2023-07-06,10:45:55.000,187,10983443,13205,0,1688640354,13138.128809879992,78.34607469000184,53453.002953120005 2023-07-06,10:45:56.000,187,10983491,13325,0,1688640355,13138.175964050002,78.28263252000033,53453.02391448001 2023-07-06,10:45:57.000,187,10983440,13365,0,1688640356,13138.223118219998,78.21214121999947,53453.02391448001 2023-07-06,10:45:58.000,187,10983437,13085,0,1688640357,13138.229854529993,78.20509209000011,53452.9610304 2023-07-06,10:45:59.000,187,10983435,13245,0,1688640358,13138.290481319993,78.19804296000075,53452.97500464001 2023-07-06,10:46:00.000,187,10983443,13205,0,1688640359,13138.344371799998,78.13460078999924,53452.94006904 2023-07-06,10:46:01.000,187,10983431,13205,0,1688640360,13138.337635489988,78.07115861999773,53452.821288 2023-07-06,10:46:02.000,187,10983459,13525,0,1688640361,13138.378053349988,78.0429621000003,53452.87718496001 2023-07-06,10:46:03.000,187,10983471,13245,0,1688640362,13138.357844419988,78.00066732000414,53452.765391040004 2023-07-06,10:46:04.000,187,10983462,13325,0,1688640363,13138.371317039993,77.93722515000263,53452.74442968 2023-07-06,10:46:05.000,187,10983476,13125,0,1688640364,13138.411734899993,77.87378298000112,53452.72346832 2023-07-06,10:46:06.000,187,10983422,13085,0,1688640365,13138.546461099999,77.85263559000305,53452.77237816 2023-07-06,10:46:07.000,187,10983452,13005,0,1688640366,13138.68792361,77.7609969000041,53452.77936528001 2023-07-06,10:46:08.000,187,10983422,13205,0,1688640367,13138.755286709995,77.76804603000346,53452.73045544001 2023-07-06,10:46:09.000,187,10983478,13165,0,1688640368,13138.80244087999,77.76804603000346,53452.65359712 2023-07-06,10:46:10.000,187,10983436,13325,0,1688640369,13138.957376009996,77.78214429000218,53452.70949408001 2023-07-06,10:46:11.000,187,10983471,13325,0,1688640370,13139.038211729996,77.80329168000026,53452.70949408001 2023-07-06,10:46:12.000,187,10983471,13245,0,1688640371,13139.058420659996,77.81738993999898,53452.69551984 2023-07-06,10:46:13.000,187,10983489,12925,0,1688640372,13139.092102210001,77.76804603000346,53452.70949408001 2023-07-06,10:46:14.000,187,10983402,13045,0,1688640373,13139.145992689992,77.71870212000067,53452.69551984 2023-07-06,10:46:15.000,187,10983427,13325,0,1688640374,13139.300927819997,77.71165299000131,53452.77936528001 2023-07-06,10:46:16.000,187,10983459,13285,0,1688640375,13139.354818300002,77.66935820999788,53452.82827512001 2023-07-06,10:46:17.000,187,10983507,13165,0,1688640376,13139.415445090002,77.6482108199998,53452.84923648 2023-07-06,10:46:18.000,187,10983476,13285,0,1688640377,13139.435654020002,77.66230907999852,53452.77936528001 2023-07-06,10:46:19.000,187,10983473,13005,0,1688640378,13139.489544499993,77.61296517000301,53452.884172080005 2023-07-06,10:46:20.000,187,10983450,13125,0,1688640379,13139.577116529988,77.59181777999765,53452.91212056 2023-07-06,10:46:21.000,187,10983453,13365,0,1688640380,13139.644479629998,77.59181777999765,53452.89814632001 2023-07-06,10:46:22.000,187,10983451,13325,0,1688640381,13139.664688559998,77.57771951999894,53452.99596600001 2023-07-06,10:46:23.000,187,10983400,12925,0,1688640382,13139.752260589994,77.54247387000214,53453.06583720001 2023-07-06,10:46:24.000,187,10983443,13085,0,1688640383,13139.772469519994,77.5142773500047,53452.98897888 2023-07-06,10:46:25.000,187,10983425,13325,0,1688640384,13139.83983261999,77.45788431000256,53453.051862960005 2023-07-06,10:46:26.000,187,10983482,13085,0,1688640385,13139.913932029995,77.42968778999784,53453.08679856 2023-07-06,10:46:27.000,187,10983415,13125,0,1688640386,13139.98129512999,77.36624562000361,53453.121734160006 2023-07-06,10:46:28.000,187,10983471,13045,0,1688640387,13139.98129512999,77.31690171000082,53453.09378568001 2023-07-06,10:46:29.000,187,10983492,13245,0,1688640388,13140.06213084999,77.27460693000467,53453.16365688001 2023-07-06,10:46:30.000,187,10983480,13245,0,1688640389,13140.08233977999,77.25345953999931,53453.289425040006 2023-07-06,10:46:31.000,187,10983466,13485,0,1688640390,13140.06213084999,77.22526302000188,53453.31038640001 2023-07-06,10:46:32.000,187,10983463,13365,0,1688640391,13140.16317549999,77.23231215000123,53453.345322 2023-07-06,10:46:33.000,187,10983463,13125,0,1688640392,13140.136230259996,77.2041156300038,53453.345322 2023-07-06,10:46:34.000,187,10983468,13325,0,1688640393,13140.095812399995,77.2041156300038,53453.289425040006 2023-07-06,10:46:35.000,187,10983419,13085,0,1688640394,13140.12275763999,77.15477172000101,53453.40121896001 2023-07-06,10:46:36.000,187,10983496,13285,0,1688640395,13140.16317549999,77.16182085000037,53453.436154560004 2023-07-06,10:46:37.000,187,10983435,13245,0,1688640396,13140.156439189996,77.11952607000421,53453.47807728001 2023-07-06,10:46:38.000,187,10983413,13285,0,1688640397,13140.08233977999,77.0913295499995,53453.47807728001 2023-07-06,10:46:39.000,187,10983458,13285,0,1688640398,13140.04865823,77.0560839000027,53453.54096136 2023-07-06,10:46:40.000,187,10983472,13365,0,1688640399,13140.08907609,77.06313303000206,53453.52698712001 2023-07-06,10:46:41.000,187,10983439,13245,0,1688640400,13140.00824037,77.02083824999863,53453.56192272 2023-07-06,10:46:42.000,187,10983463,13245,0,1688640401,13140.06213084999,76.97854347000248,53453.54794848001 2023-07-06,10:46:43.000,187,10983464,13005,0,1688640402,13139.92066833999,76.97149434000312,53453.54794848001 2023-07-06,10:46:44.000,187,10983467,13005,0,1688640403,13139.994767749995,76.91510130000097,53453.52698712001 2023-07-06,10:46:45.000,187,10983496,13445,0,1688640404,13139.98803144,76.92215043000033,53453.624806800006 2023-07-06,10:46:46.000,187,10983446,13165,0,1688640405,13140.00824037,76.91510130000097,53453.63179392 2023-07-06,10:46:47.000,187,10983433,13205,0,1688640406,13139.934140959995,76.9432978199984,53453.63878104 2023-07-06,10:46:48.000,187,10983428,13405,0,1688640407,13139.853305239994,76.88690478000353,53453.6597424 2023-07-06,10:46:49.000,187,10983428,13285,0,1688640408,13139.772469519994,76.85165912999946,53453.69467800001 2023-07-06,10:46:50.000,187,10983472,13405,0,1688640409,13139.644479629998,76.79526609000459,53453.65275528 2023-07-06,10:46:51.000,187,10983489,13205,0,1688640410,13139.610798079993,76.69657826999901,53453.66672952001 2023-07-06,10:46:52.000,187,10983463,13765,0,1688640411,13139.610798079993,76.66133262000221,53453.63878104 2023-07-06,10:46:53.000,187,10983484,13285,0,1688640412,13139.556907599988,76.66133262000221,53453.54794848001 2023-07-06,10:46:54.000,187,10983476,13485,0,1688640413,13139.529962359993,76.6472343600035,53453.58288408 2023-07-06,10:46:55.000,187,10983447,13525,0,1688640414,13139.583852839998,76.66133262000221,53453.61781968001 2023-07-06,10:46:56.000,187,10983454,13205,0,1688640415,13139.543434979998,76.61903783999878,53453.59685832001 2023-07-06,10:46:57.000,187,10983474,13405,0,1688640416,13139.516489739988,76.6472343600035,53453.61083256 2023-07-06,10:46:58.000,187,10983425,12965,0,1688640417,13139.395236160002,76.66838175000157,53453.4850644 2023-07-06,10:46:59.000,187,10983450,13365,0,1688640418,13139.327873059992,76.61903783999878,53453.506025760005 2023-07-06,10:47:00.000,187,10983472,13205,0,1688640419,13139.327873059992,76.58379219000199,53453.57589696001 2023-07-06,10:47:01.000,187,10983461,13285,0,1688640420,13139.273982580002,76.58379219000199,53453.51301288 2023-07-06,10:47:02.000,187,10983465,13165,0,1688640421,13139.300927819997,76.57674306000263,53453.56890984001 2023-07-06,10:47:03.000,187,10983453,12965,0,1688640422,13139.220092099997,76.59084132000135,53453.51301288 2023-07-06,10:47:04.000,187,10983464,13045,0,1688640423,13139.098838519996,76.58379219000199,53453.45012880001 2023-07-06,10:47:05.000,187,10983482,13085,0,1688640424,13139.03147542,76.57674306000263,53453.49205152 2023-07-06,10:47:06.000,187,10983456,13205,0,1688640425,13138.896749219995,76.60493958000006,53453.47109016 2023-07-06,10:47:07.000,187,10983444,12965,0,1688640426,13138.775495639995,76.59084132000135,53453.42916744001 2023-07-06,10:47:08.000,187,10983437,13085,0,1688640427,13138.60708789,76.58379219000199,53453.32436064 2023-07-06,10:47:09.000,187,10983454,13365,0,1688640428,13138.479097999989,76.54854653999791,53453.36628336 2023-07-06,10:47:10.000,187,10983480,13325,0,1688640429,13138.391525969993,76.49215350000304,53453.36628336 2023-07-06,10:47:11.000,187,10983446,13245,0,1688640430,13138.283745009998,76.47100610999769,53453.33134776001 2023-07-06,10:47:12.000,187,10983437,13405,0,1688640431,13138.196172980002,76.48510437000368,53453.219553840005 2023-07-06,10:47:13.000,187,10983436,13685,0,1688640432,13138.021028919997,76.46395697999833,53453.19160536001 2023-07-06,10:47:14.000,187,10983452,13245,0,1688640433,13137.886302719991,76.45690784999897,53453.04487584001 2023-07-06,10:47:15.000,187,10983418,13285,0,1688640434,13137.825675929991,76.42166220000217,53452.99596600001 2023-07-06,10:47:16.000,187,10983479,13045,0,1688640435,13137.77178545,76.42166220000217,53452.97500464001 2023-07-06,10:47:17.000,187,10983427,13245,0,1688640436,13137.637059249995,76.44985871999961,53452.82827512001 2023-07-06,10:47:18.000,187,10983486,13085,0,1688640437,13137.637059249995,76.44985871999961,53452.77936528001 2023-07-06,10:47:19.000,187,10983433,13205,0,1688640438,13137.60337769999,76.47805524000432,53452.72346832 2023-07-06,10:47:20.000,187,10983433,13285,0,1688640439,13137.556223529995,76.49215350000304,53452.667571360005 2023-07-06,10:47:21.000,187,10983471,13365,0,1688640440,13137.475387809995,76.52035002000048,53452.618661520006 2023-07-06,10:47:22.000,187,10983495,12965,0,1688640441,13137.38107946999,76.56264480000391,53452.52084184001 2023-07-06,10:47:23.000,187,10983435,13445,0,1688640442,13137.333925299994,76.56969393000327,53452.499880480005 2023-07-06,10:47:24.000,187,10983489,13205,0,1688640443,13137.259825889989,76.58379219000199,53452.332189600005 2023-07-06,10:47:25.000,187,10983479,13445,0,1688640444,13137.246353269999,76.57674306000263,53452.3671252 2023-07-06,10:47:26.000,187,10983462,13285,0,1688640445,13137.239616959989,76.56264480000391,53452.283279760006 2023-07-06,10:47:27.000,187,10983441,13205,0,1688640446,13137.192462789993,76.55559567000455,53452.22738280001 2023-07-06,10:47:28.000,187,10983442,13005,0,1688640447,13137.051000279993,76.56264480000391,53452.094627520004 2023-07-06,10:47:29.000,187,10983477,13485,0,1688640448,13136.970164559993,76.56264480000391,53452.05969192001 2023-07-06,10:47:30.000,187,10983421,13085,0,1688640449,13136.801756809997,76.54149740999856,53452.03174344 2023-07-06,10:47:31.000,187,10983463,13045,0,1688640450,13136.707448469992,76.52739914999984,53451.93392376 2023-07-06,10:47:32.000,187,10983459,13325,0,1688640451,13136.579458579996,76.55559567000455,53451.8081556 2023-07-06,10:47:33.000,187,10983459,13245,0,1688640452,13136.42452344999,76.59084132000135,53451.759245760004 2023-07-06,10:47:34.000,187,10983468,13565,0,1688640453,13136.316742489995,76.56264480000391,53451.68238744001 2023-07-06,10:47:35.000,187,10983424,13325,0,1688640454,13136.20222521999,76.47100610999769,53451.63347760001 2023-07-06,10:47:36.000,187,10983437,13205,0,1688640455,13136.128125809999,76.45690784999897,53451.57059352 2023-07-06,10:47:37.000,187,10983411,13285,0,1688640456,13136.060762709989,76.35822003000067,53451.48674808001 2023-07-06,10:47:38.000,187,10983435,13405,0,1688640457,13135.939509129988,76.4005148100041,53451.29110872 2023-07-06,10:47:39.000,187,10983469,13405,0,1688640458,13135.824991859998,76.37936741999874,53451.22123752001 2023-07-06,10:47:40.000,187,10983456,13205,0,1688640459,13135.757628760002,76.40756394000346,53451.17931480001 2023-07-06,10:47:41.000,187,10983440,13245,0,1688640460,13135.622902559997,76.44280959000025,53451.09546936 2023-07-06,10:47:42.000,187,10983416,12885,0,1688640461,13135.569012079992,76.48510437000368,53451.08149512001 2023-07-06,10:47:43.000,187,10983440,13165,0,1688640462,13135.441022189996,76.43576046000089,53450.92777848 2023-07-06,10:47:44.000,187,10983430,13005,0,1688640463,13135.30629598999,76.42871133000153,53450.774061840006 2023-07-06,10:47:45.000,187,10983417,13325,0,1688640464,13135.198515029995,76.40756394000346,53450.71117776 2023-07-06,10:47:46.000,187,10983458,13165,0,1688640465,13135.15136086,76.44280959000025,53450.585409600004 2023-07-06,10:47:47.000,187,10983411,13525,0,1688640466,13135.12441561999,76.43576046000089,53450.536499760005 2023-07-06,10:47:48.000,187,10983439,13245,0,1688640467,13134.976216799994,76.47100610999769,53450.35483464 2023-07-06,10:47:49.000,187,10983428,13165,0,1688640468,13134.949271559999,76.47805524000432,53450.250027840004 2023-07-06,10:47:50.000,187,10983445,13125,0,1688640469,13134.956007869994,76.5344482799992,53450.26400208001 2023-07-06,10:47:51.000,187,10983467,13285,0,1688640470,13134.888644769999,76.56264480000391,53450.14522104001 2023-07-06,10:47:52.000,187,10983451,13085,0,1688640471,13134.868435839999,76.61198870999942,53450.11028544 2023-07-06,10:47:53.000,187,10983476,13325,0,1688640472,13134.848226909999,76.66133262000221,53449.94958168 2023-07-06,10:47:54.000,187,10983467,13125,0,1688640473,13134.767391189998,76.69657826999901,53449.82381352 2023-07-06,10:47:55.000,187,10983452,13245,0,1688640474,13134.760654879989,76.69657826999901,53449.75394232 2023-07-06,10:47:56.000,187,10983441,13085,0,1688640475,13134.848226909999,76.73887305000244,53449.73298096 2023-07-06,10:47:57.000,187,10983480,13285,0,1688640476,13134.821281669989,76.76002044000052,53449.65612264 2023-07-06,10:47:58.000,187,10983449,13045,0,1688640477,13134.814545359994,76.82346261000203,53449.579264320004 2023-07-06,10:47:59.000,187,10983441,13285,0,1688640478,13134.895381079994,76.85165912999946,53449.600225680006 2023-07-06,10:48:00.000,187,10983434,13125,0,1688640479,13134.956007869994,76.87985565000417,53449.551315840006 2023-07-06,10:48:01.000,187,10983454,13285,0,1688640480,13135.00316203999,76.85165912999946,53449.49541888 2023-07-06,10:48:02.000,187,10983404,13365,0,1688640481,13134.98968942,76.90805217000161,53449.40458632001 2023-07-06,10:48:03.000,187,10983453,13165,0,1688640482,13135.03010728,76.90805217000161,53449.411573440004 2023-07-06,10:48:04.000,187,10983434,13125,0,1688640483,13134.915590009994,76.93624868999905,53449.23689544001 2023-07-06,10:48:05.000,187,10983471,13485,0,1688640484,13134.956007869994,76.98559260000184,53449.28580528001 2023-07-06,10:48:06.000,187,10983420,13245,0,1688640485,13135.03010728,77.02083824999863,53449.34868936 2023-07-06,10:48:07.000,187,10983400,13285,0,1688640486,13135.036843589995,77.00673998999991,53449.35567648001 2023-07-06,10:48:08.000,187,10983424,13205,0,1688640487,13135.00989835,77.09837867999886,53449.29977952 2023-07-06,10:48:09.000,187,10983430,13645,0,1688640488,13134.92232631999,77.03493651000463,53449.264843920006 2023-07-06,10:48:10.000,187,10983422,13285,0,1688640489,13134.915590009994,77.06313303000206,53449.20195984 2023-07-06,10:48:11.000,187,10983454,13445,0,1688640490,13134.90211738999,77.03493651000463,53449.23689544001 2023-07-06,10:48:12.000,187,10983412,13125,0,1688640491,13134.875172149994,77.06313303000206,53449.15305 2023-07-06,10:48:13.000,187,10983454,13245,0,1688640492,13134.854963219994,77.07018216000142,53449.097153040006 2023-07-06,10:48:14.000,187,10983464,13005,0,1688640493,13134.96274417999,77.08428042000014,53449.13208864 2023-07-06,10:48:15.000,187,10983449,13405,0,1688640494,13135.06378882999,77.06313303000206,53449.215934080006 2023-07-06,10:48:16.000,187,10983456,13365,0,1688640495,13135.057052519995,77.09837867999886,53449.18099848 2023-07-06,10:48:17.000,187,10983467,13525,0,1688640496,13135.077261449995,77.09837867999886,53449.194972720004 2023-07-06,10:48:18.000,187,10983463,13445,0,1688640497,13134.92232631999,77.12657520000357,53449.11811440001 2023-07-06,10:48:19.000,187,10983442,13485,0,1688640498,13134.888644769999,77.16182085000037,53449.11811440001 2023-07-06,10:48:20.000,187,10983471,13205,0,1688640499,13134.92232631999,77.2041156300038,53449.13907576001 2023-07-06,10:48:21.000,187,10983454,13085,0,1688640500,13134.780863809989,77.27460693000467,53449.048243200006 2023-07-06,10:48:22.000,187,10983422,13205,0,1688640501,13134.828017979999,77.33099996999954,53449.11112728 2023-07-06,10:48:23.000,187,10983396,13325,0,1688640502,13134.700028089988,77.37329475000297,53449.11112728 2023-07-06,10:48:24.000,187,10983454,13285,0,1688640503,13134.585510819998,77.42968778999784,53449.06920456001 2023-07-06,10:48:25.000,187,10983477,13085,0,1688640504,13134.558565580002,77.45788431000256,53449.06920456001 2023-07-06,10:48:26.000,187,10983461,13645,0,1688640505,13134.491202479992,77.53542474000278,53449.06221744 2023-07-06,10:48:27.000,187,10983458,13405,0,1688640506,13134.417103070002,77.54247387000214,53448.95741064 2023-07-06,10:48:28.000,187,10983418,13125,0,1688640507,13134.255431630001,77.57771951999894,53448.92247504001 2023-07-06,10:48:29.000,187,10983465,13325,0,1688640508,13134.221750079996,77.60591604000365,53448.929462160006 2023-07-06,10:48:30.000,187,10983448,12925,0,1688640509,13134.221750079996,77.63411256000109,53448.92247504001 2023-07-06,10:48:31.000,187,10983425,13365,0,1688640510,13134.201541149996,77.66935820999788,53448.88753944 2023-07-06,10:48:32.000,187,10983441,13125,0,1688640511,13134.188068529991,77.6482108199998,53448.880552320006 2023-07-06,10:48:33.000,187,10983497,13325,0,1688640512,13134.255431630001,77.66230907999852,53448.85260384001 2023-07-06,10:48:34.000,187,10983503,13245,0,1688640513,13134.215013770001,77.67640734000452,53448.761771280006 2023-07-06,10:48:35.000,187,10983470,13205,0,1688640514,13134.268904249991,77.66935820999788,53448.71984856 2023-07-06,10:48:36.000,187,10983453,13245,0,1688640515,13134.376685210002,77.71165299000131,53448.73382280001 2023-07-06,10:48:37.000,187,10983426,13165,0,1688640516,13134.477729860002,77.73984950999875,53448.70587432001 2023-07-06,10:48:38.000,187,10983429,13085,0,1688640517,13134.511411409992,77.78214429000218,53448.67792584 2023-07-06,10:48:39.000,187,10983425,13045,0,1688640518,13134.531620339993,77.81034080999962,53448.70587432001 2023-07-06,10:48:40.000,187,10983471,13205,0,1688640519,13134.558565580002,77.84558646000369,53448.691900080004 2023-07-06,10:48:41.000,187,10983482,13205,0,1688640520,13134.612456059993,77.82443906999833,53448.70587432001 2023-07-06,10:48:42.000,187,10983496,13285,0,1688640521,13134.700028089988,77.78919342000154,53448.6988872 2023-07-06,10:48:43.000,187,10983442,13285,0,1688640522,13134.780863809989,77.77509516000282,53448.71984856 2023-07-06,10:48:44.000,187,10983422,13245,0,1688640523,13134.821281669989,77.81738993999898,53448.6988872 2023-07-06,10:48:45.000,187,10983431,13285,0,1688640524,13134.854963219994,77.87378298000112,53448.67792584 2023-07-06,10:48:46.000,187,10983450,13285,0,1688640525,13134.949271559999,77.95132341000135,53448.78273264001 2023-07-06,10:48:47.000,187,10983447,13165,0,1688640526,13135.016634659994,77.95132341000135,53448.79670688 2023-07-06,10:48:48.000,187,10983411,13045,0,1688640527,13135.077261449995,77.96542167000007,53448.78273264001 2023-07-06,10:48:49.000,187,10983469,13005,0,1688640528,13135.09073407,77.95132341000135,53448.740809920004 2023-07-06,10:48:50.000,187,10983462,13005,0,1688640529,13135.22546026999,77.94427428000199,53448.740809920004 2023-07-06,10:48:51.000,187,10983453,13125,0,1688640530,13135.3130323,77.96542167000007,53448.79670688 2023-07-06,10:48:52.000,187,10983432,13205,0,1688640531,13135.37365909,77.95837254000071,53448.79670688 2023-07-06,10:48:53.000,187,10983432,13485,0,1688640532,13135.434285880001,77.97247079999943,53448.78971976 2023-07-06,10:48:54.000,187,10983451,13285,0,1688640533,13135.569012079992,77.90197949999856,53448.81766824 2023-07-06,10:48:55.000,187,10983452,13125,0,1688640534,13135.670056729992,77.87378298000112,53448.88753944 2023-07-06,10:48:56.000,187,10983436,13205,0,1688640535,13135.737419830002,77.88083211000048,53448.88753944 2023-07-06,10:48:57.000,187,10983453,13125,0,1688640536,13135.838464480003,77.90197949999856,53449.0133076 2023-07-06,10:48:58.000,187,10983464,13245,0,1688640537,13135.858673409988,77.91607776000455,53448.96439776 2023-07-06,10:48:59.000,187,10983439,13045,0,1688640538,13135.892354959993,77.95837254000071,53449.03426896 2023-07-06,10:49:00.000,187,10983460,13165,0,1688640539,13135.926036509998,77.93017602000327,53449.048243200006 2023-07-06,10:49:01.000,187,10983476,13085,0,1688640540,13135.858673409988,77.93017602000327,53449.00632048 2023-07-06,10:49:02.000,187,10983491,12965,0,1688640541,13135.932772819993,77.86673385000176,53449.13208864 2023-07-06,10:49:03.000,187,10983427,13285,0,1688640542,13136.047290089999,77.84558646000369,53449.25086968 2023-07-06,10:49:04.000,187,10983451,13165,0,1688640543,13136.020344849989,77.84558646000369,53449.18798560001 2023-07-06,10:49:05.000,187,10983446,13285,0,1688640544,13136.134862119994,77.81034080999962,53449.25086968 2023-07-06,10:49:06.000,187,10983394,13245,0,1688640545,13136.155071049994,77.82443906999833,53449.25785680001 2023-07-06,10:49:07.000,187,10983441,13165,0,1688640546,13136.26958832,77.81034080999962,53449.28580528001 2023-07-06,10:49:08.000,187,10983465,13205,0,1688640547,13136.31000618,77.7962425500009,53449.25785680001 2023-07-06,10:49:09.000,187,10983456,13205,0,1688640548,13136.43125976,77.81738993999898,53449.362663600004 2023-07-06,10:49:10.000,187,10983433,13285,0,1688640549,13136.46494130999,77.8949303699992,53449.40458632001 2023-07-06,10:49:11.000,187,10983456,12965,0,1688640550,13136.48515023999,77.88788123999984,53449.432534800006 2023-07-06,10:49:12.000,187,10983452,13325,0,1688640551,13136.498622859996,77.82443906999833,53449.49541888 2023-07-06,10:49:13.000,187,10983472,13165,0,1688640552,13136.478413929995,77.7962425500009,53449.4674704 2023-07-06,10:49:14.000,187,10983464,13285,0,1688640553,13136.40431451999,77.72575125000003,53449.39061208 2023-07-06,10:49:15.000,187,10983489,13205,0,1688640554,13136.41105083,77.68345647000388,53449.44650904 2023-07-06,10:49:16.000,187,10983490,13285,0,1688640555,13136.38410558999,77.65525994999916,53449.43952192 2023-07-06,10:49:17.000,187,10983480,13085,0,1688640556,13136.498622859996,77.65525994999916,53449.46048328 2023-07-06,10:49:18.000,187,10983447,13205,0,1688640557,13136.518831789996,77.68345647000388,53449.551315840006 2023-07-06,10:49:19.000,187,10983441,12885,0,1688640558,13136.539040719996,77.66935820999788,53449.48843176 2023-07-06,10:49:20.000,187,10983432,13005,0,1688640559,13136.49188655,77.70460386000195,53449.48843176 2023-07-06,10:49:21.000,187,10983464,13045,0,1688640560,13136.47167762,77.72575125000003,53449.52336736001 2023-07-06,10:49:22.000,187,10983428,13125,0,1688640561,13136.42452344999,77.69050560000323,53449.4674704 2023-07-06,10:49:23.000,187,10983422,13485,0,1688640562,13136.34368772999,77.66230907999852,53449.48843176 2023-07-06,10:49:24.000,187,10983438,13125,0,1688640563,13136.28306093999,77.57067038999958,53449.481444640005 2023-07-06,10:49:25.000,187,10983469,13325,0,1688640564,13136.16180735999,77.5142773500047,53449.383624960006 2023-07-06,10:49:26.000,187,10983468,13445,0,1688640565,13136.16180735999,77.43673692000448,53449.411573440004 2023-07-06,10:49:27.000,187,10983450,13125,0,1688640566,13136.22243414999,77.38739301000169,53449.49541888 2023-07-06,10:49:28.000,187,10983466,13205,0,1688640567,13136.28306093999,77.34509822999826,53449.44650904 2023-07-06,10:49:29.000,187,10983480,13085,0,1688640568,13136.276324629995,77.35919649000425,53449.4674704 2023-07-06,10:49:30.000,187,10983490,13045,0,1688640569,13136.22243414999,77.40854039999977,53449.34170224 2023-07-06,10:49:31.000,187,10983467,13205,0,1688640570,13136.20896153,77.47198257000127,53449.36965072 2023-07-06,10:49:32.000,187,10983427,13245,0,1688640571,13136.128125809999,77.48608082999999,53449.313753760005 2023-07-06,10:49:33.000,187,10983448,13565,0,1688640572,13136.040553779989,77.50722821999807,53449.313753760005 2023-07-06,10:49:34.000,187,10983426,13165,0,1688640573,13136.027081159998,77.45788431000256,53449.29977952 2023-07-06,10:49:35.000,187,10983444,13245,0,1688640574,13135.952981749993,77.45788431000256,53449.37663784001 2023-07-06,10:49:36.000,187,10983432,13245,0,1688640575,13135.858673409988,77.41558952999912,53449.313753760005 2023-07-06,10:49:37.000,187,10983456,13245,0,1688640576,13135.791310309993,77.38034388000233,53449.28580528001 2023-07-06,10:49:38.000,187,10983461,13285,0,1688640577,13135.622902559997,77.37329475000297,53449.215934080006 2023-07-06,10:49:39.000,187,10983459,13045,0,1688640578,13135.542066839997,77.33099996999954,53449.18798560001 2023-07-06,10:49:40.000,187,10983471,13125,0,1688640579,13135.508385289992,77.21821389000252,53449.243882560004 2023-07-06,10:49:41.000,187,10983463,13365,0,1688640580,13135.515121600001,77.22526302000188,53449.23689544001 2023-07-06,10:49:42.000,187,10983470,13285,0,1688640581,13135.582484699997,77.21116476000316,53449.20894696001 2023-07-06,10:49:43.000,187,10983461,13325,0,1688640582,13135.589221009992,77.23231215000123,53449.17401136 2023-07-06,10:49:44.000,187,10983438,12925,0,1688640583,13135.616166250002,77.21821389000252,53449.16702424001 2023-07-06,10:49:45.000,187,10983474,13325,0,1688640584,13135.622902559997,77.23231215000123,53449.0831788 2023-07-06,10:49:46.000,187,10983487,13365,0,1688640585,13135.447758499991,77.23231215000123,53448.99933336001 2023-07-06,10:49:47.000,187,10983445,13085,0,1688640586,13135.441022189996,77.16182085000037,53449.0831788 2023-07-06,10:49:48.000,187,10983433,13245,0,1688640587,13135.360186469996,77.13362433000293,53448.99933336001 2023-07-06,10:49:49.000,187,10983448,13085,0,1688640588,13135.366922779991,77.08428042000014,53449.0133076 2023-07-06,10:49:50.000,187,10983454,13045,0,1688640589,13135.39386802,77.14067346000229,53449.03426896 2023-07-06,10:49:51.000,187,10983446,13485,0,1688640590,13135.360186469996,77.22526302000188,53449.027281840004 2023-07-06,10:49:52.000,187,10983468,13245,0,1688640591,13135.319768609996,77.29575432000274,53448.97138488001 2023-07-06,10:49:53.000,187,10983478,12965,0,1688640592,13135.21198765,77.33099996999954,53448.95741064 2023-07-06,10:49:54.000,187,10983483,13125,0,1688640593,13135.12441561999,77.38739301000169,53448.908500800004 2023-07-06,10:49:55.000,187,10983420,13405,0,1688640594,13135.036843589995,77.30985258000146,53448.92247504001 2023-07-06,10:49:56.000,187,10983408,13365,0,1688640595,13134.935798939994,77.23231215000123,53448.908500800004 2023-07-06,10:49:57.000,187,10983428,13285,0,1688640596,13134.828017979999,77.22526302000188,53448.810681120005 2023-07-06,10:49:58.000,187,10983412,12885,0,1688640597,13134.747182259998,77.13362433000293,53448.81766824 2023-07-06,10:49:59.000,187,10983483,13525,0,1688640598,13134.760654879989,77.04903477000335,53448.84561672 2023-07-06,10:50:00.000,187,10983488,13285,0,1688640599,13134.720237019988,76.99969086000056,53448.8386296 2023-07-06,10:50:01.000,187,10983430,13085,0,1688640600,13134.632664989993,76.98559260000184,53448.82465536 2023-07-06,10:50:02.000,187,10983453,13285,0,1688640601,13134.592247129993,76.9432978199984,53448.78971976 2023-07-06,10:50:03.000,187,10983454,13165,0,1688640602,13134.531620339993,76.87280652000481,53448.712861440006 2023-07-06,10:50:04.000,187,10983501,13125,0,1688640603,13134.477729860002,76.81641348000267,53448.642990240005 2023-07-06,10:50:05.000,187,10983489,13005,0,1688640604,13134.497938790002,76.76706956999988,53448.712861440006 2023-07-06,10:50:06.000,187,10983478,13365,0,1688640605,13134.470993549992,76.73887305000244,53448.70587432001 2023-07-06,10:50:07.000,187,10983416,13205,0,1688640606,13134.363212589997,76.70362739999837,53448.64997736 2023-07-06,10:50:08.000,187,10983465,13085,0,1688640607,13134.336267350001,76.65428349000285,53448.64997736 2023-07-06,10:50:09.000,187,10983438,13165,0,1688640608,13134.383421519997,76.60493958000006,53448.642990240005 2023-07-06,10:50:10.000,187,10983460,13125,0,1688640609,13134.403630449997,76.55559567000455,53448.64997736 2023-07-06,10:50:11.000,187,10983449,13125,0,1688640610,13134.403630449997,76.50625176000176,53448.65696448 2023-07-06,10:50:12.000,187,10983468,13405,0,1688640611,13134.390157829992,76.47805524000432,53448.62202888 2023-07-06,10:50:13.000,187,10983424,13045,0,1688640612,13134.302585799996,76.49215350000304,53448.58709328001 2023-07-06,10:50:14.000,187,10983446,13285,0,1688640613,13134.295849490001,76.42871133000153,53448.58709328001 2023-07-06,10:50:15.000,187,10983445,13365,0,1688640614,13134.316058420001,76.40756394000346,53448.64997736 2023-07-06,10:50:16.000,187,10983415,13285,0,1688640615,13134.248695319991,76.43576046000089,53448.62202888 2023-07-06,10:50:17.000,187,10983455,13205,0,1688640616,13134.10723280999,76.36526916000003,53448.62202888 2023-07-06,10:50:18.000,187,10983437,13245,0,1688640617,13134.0331334,76.3511709000013,53448.56613192001 2023-07-06,10:50:19.000,187,10983430,13485,0,1688640618,13133.88493457999,76.29477785999916,53448.524209200004 2023-07-06,10:50:20.000,187,10983437,13365,0,1688640619,13133.86472564999,76.25953221000236,53448.545170560006 2023-07-06,10:50:21.000,187,10983425,13005,0,1688640620,13133.79062624,76.252483080003,53448.5591448 2023-07-06,10:50:22.000,187,10983404,13125,0,1688640621,13133.72326313999,76.29477785999916,53448.56613192001 2023-07-06,10:50:23.000,187,10983482,13325,0,1688640622,13133.662636349989,76.26658134000172,53448.53119632 2023-07-06,10:50:24.000,187,10983411,13485,0,1688640623,13133.615482179994,76.23838482000428,53448.51023496 2023-07-06,10:50:25.000,187,10983438,13045,0,1688640624,13133.588536939998,76.32297438000387,53448.4892736 2023-07-06,10:50:26.000,187,10983496,13285,0,1688640625,13133.581800629989,76.2877287299998,53448.44036376 2023-07-06,10:50:27.000,187,10983444,13045,0,1688640626,13133.568328009998,76.33707264000259,53448.475299360005 2023-07-06,10:50:28.000,187,10983479,13365,0,1688640627,13133.487492289998,76.33707264000259,53448.377479680006 2023-07-06,10:50:29.000,187,10983474,13245,0,1688640628,13133.453810739993,76.34412177000195,53448.39844104001 2023-07-06,10:50:30.000,187,10983443,13205,0,1688640629,13133.460547049988,76.33707264000259,53448.41940240001 2023-07-06,10:50:31.000,187,10983438,13445,0,1688640630,13133.420129190003,76.27363047000108,53448.356518320004 2023-07-06,10:50:32.000,187,10983474,13285,0,1688640631,13133.399920260003,76.1890409100015,53448.37049256001 2023-07-06,10:50:33.000,187,10983449,13005,0,1688640632,13133.346029779997,76.1396969999987,53448.32856984001 2023-07-06,10:50:34.000,187,10983478,13525,0,1688640633,13133.319084540002,76.10445135000191,53448.28664712 2023-07-06,10:50:35.000,187,10983456,13285,0,1688640634,13133.305611919997,76.10445135000191,53448.3145956 2023-07-06,10:50:36.000,187,10983473,13165,0,1688640635,13133.258457750002,76.06215656999848,53448.258698640006 2023-07-06,10:50:37.000,187,10983458,13005,0,1688640636,13133.191094649992,75.99871440000425,53448.18184032001 2023-07-06,10:50:38.000,187,10983447,13205,0,1688640637,13133.238248820002,75.9423213600021,53448.1748532 2023-07-06,10:50:39.000,187,10983438,13285,0,1688640638,13133.251721439992,75.83658441000443,53448.2447244 2023-07-06,10:50:40.000,187,10983410,13245,0,1688640639,13133.332557159993,75.81543701999908,53448.23075016001 2023-07-06,10:50:41.000,187,10983464,13165,0,1688640640,13133.372975019993,75.75904398000421,53448.20280168001 2023-07-06,10:50:42.000,187,10983429,13045,0,1688640641,13133.440338119988,75.80838788999972,53448.1748532 2023-07-06,10:50:43.000,187,10983436,13125,0,1688640642,13133.467283359998,75.85068267000315,53448.19581456 2023-07-06,10:50:44.000,187,10983427,13325,0,1688640643,13133.527910149998,75.95641962000082,53448.11895624 2023-07-06,10:50:45.000,187,10983459,13485,0,1688640644,13133.554855389993,75.9775670099989,53448.14690472 2023-07-06,10:50:46.000,187,10983444,13165,0,1688640645,13133.554855389993,76.02691092000168,53448.237737280004 2023-07-06,10:50:47.000,187,10983479,13165,0,1688640646,13133.602009559989,76.05510743999912,53448.2447244 2023-07-06,10:50:48.000,187,10983417,13445,0,1688640647,13133.568328009998,76.12559873999999,53448.209788800006 2023-07-06,10:50:49.000,187,10983446,13045,0,1688640648,13133.527910149998,76.16789352000342,53448.12594336 2023-07-06,10:50:50.000,187,10983428,13205,0,1688640649,13133.521173839988,76.23838482000428,53448.19581456 2023-07-06,10:50:51.000,187,10983458,13125,0,1688640650,13133.527910149998,76.26658134000172,53448.22376304 2023-07-06,10:50:52.000,187,10983456,13525,0,1688640651,13133.480755979988,76.33707264000259,53448.188827440004 2023-07-06,10:50:53.000,187,10983428,12965,0,1688640652,13133.420129190003,76.34412177000195,53448.042097920006 2023-07-06,10:50:54.000,187,10983428,13165,0,1688640653,13133.346029779997,76.34412177000195,53448.06305928001 2023-07-06,10:50:55.000,187,10983458,13005,0,1688640654,13133.244985129997,76.31592525000451,53448.14690472 2023-07-06,10:50:56.000,187,10983435,13485,0,1688640655,13133.164149409997,76.27363047000108,53448.06305928001 2023-07-06,10:50:57.000,187,10983482,13165,0,1688640656,13132.948587489991,76.24543395000364,53448.042097920006 2023-07-06,10:50:58.000,187,10983450,13245,0,1688640657,13132.759970809995,76.24543395000364,53447.95825248 2023-07-06,10:50:59.000,187,10983470,13165,0,1688640658,13132.699344019995,76.23838482000428,53447.95126536 2023-07-06,10:51:00.000,187,10983447,13285,0,1688640659,13132.638717229995,76.20313917000021,53447.93729112 2023-07-06,10:51:01.000,187,10983482,13125,0,1688640660,13132.60503567999,76.20313917000021,53447.88139416 2023-07-06,10:51:02.000,187,10983439,13245,0,1688640661,13132.59156306,76.19609004000085,53447.804535840005 2023-07-06,10:51:03.000,187,10983472,13245,0,1688640662,13132.530936269999,76.21018829999957,53447.76261312 2023-07-06,10:51:04.000,187,10983446,13205,0,1688640663,13132.517463649994,76.252483080003,53447.74165176 2023-07-06,10:51:05.000,187,10983423,13085,0,1688640664,13132.423155309989,76.252483080003,53447.706716160006 2023-07-06,10:51:06.000,187,10983440,13325,0,1688640665,13132.429891619999,76.2877287299998,53447.6508192 2023-07-06,10:51:07.000,187,10983486,13125,0,1688640666,13132.349055899998,76.28067960000044,53447.518063920004 2023-07-06,10:51:08.000,187,10983446,13045,0,1688640667,13132.274956489993,76.24543395000364,53447.44819272 2023-07-06,10:51:09.000,187,10983489,13205,0,1688640668,13132.214329699993,76.24543395000364,53447.38530864 2023-07-06,10:51:10.000,187,10983445,13245,0,1688640669,13132.241274939988,76.25953221000236,53447.40627 2023-07-06,10:51:11.000,187,10983428,13245,0,1688640670,13132.200857080003,76.31592525000451,53447.28748896 2023-07-06,10:51:12.000,187,10983461,12845,0,1688640671,13132.227802319998,76.39346568000474,53447.2665276 2023-07-06,10:51:13.000,187,10983490,13245,0,1688640672,13132.207593389998,76.40756394000346,53447.16870792 2023-07-06,10:51:14.000,187,10983439,13205,0,1688640673,13132.160439220002,76.5344482799992,53447.10582384001 2023-07-06,10:51:15.000,187,10983458,13005,0,1688640674,13132.079603500002,76.56969393000327,53447.05691400001 2023-07-06,10:51:16.000,187,10983445,13085,0,1688640675,13132.099812430002,76.56264480000391,53446.98704280001 2023-07-06,10:51:17.000,187,10983425,13205,0,1688640676,13132.133493979993,76.54149740999856,53447.00800416001 2023-07-06,10:51:18.000,187,10983470,13285,0,1688640677,13132.120021360002,76.5344482799992,53447.04992688 2023-07-06,10:51:19.000,187,10983457,13285,0,1688640678,13132.113285049993,76.46395697999833,53446.97306856 2023-07-06,10:51:20.000,187,10983475,13005,0,1688640679,13132.133493979993,76.45690784999897,53447.00101704 2023-07-06,10:51:21.000,187,10983491,13165,0,1688640680,13132.153702909993,76.43576046000089,53446.91018448001 2023-07-06,10:51:22.000,187,10983424,13045,0,1688640681,13132.106548739997,76.46395697999833,53446.80537768 2023-07-06,10:51:23.000,187,10983457,13245,0,1688640682,13132.066130879997,76.4992026300024,53446.7774292 2023-07-06,10:51:24.000,187,10983403,13365,0,1688640683,13131.978558850002,76.4992026300024,53446.67262240001 2023-07-06,10:51:25.000,187,10983475,13365,0,1688640684,13131.931404679992,76.56264480000391,53446.707558 2023-07-06,10:51:26.000,187,10983455,13285,0,1688640685,13131.992031469992,76.4992026300024,53446.71454512 2023-07-06,10:51:27.000,187,10983482,13165,0,1688640686,13132.025713019997,76.44985871999961,53446.67262240001 2023-07-06,10:51:28.000,187,10983460,13285,0,1688640687,13132.012240399992,76.40756394000346,53446.60973832 2023-07-06,10:51:29.000,187,10983498,13605,0,1688640688,13131.938140990002,76.37231828999938,53446.511918640004 2023-07-06,10:51:30.000,187,10983454,13285,0,1688640689,13131.897723130001,76.36526916000003,53446.53986712 2023-07-06,10:51:31.000,187,10983463,13205,0,1688640690,13131.897723130001,76.30887611999788,53446.4280732 2023-07-06,10:51:32.000,187,10983456,13045,0,1688640691,13131.958349920002,76.252483080003,53446.37217624 2023-07-06,10:51:33.000,187,10983472,13125,0,1688640692,13131.931404679992,76.24543395000364,53446.295317920005 2023-07-06,10:51:34.000,187,10983418,13085,0,1688640693,13132.066130879997,76.2877287299998,53446.26736944001 2023-07-06,10:51:35.000,187,10983465,13125,0,1688640694,13132.167175529998,76.24543395000364,53446.33724064001 2023-07-06,10:51:36.000,187,10983469,13325,0,1688640695,13132.234538629993,76.19609004000085,53446.27435656 2023-07-06,10:51:37.000,187,10983473,13285,0,1688640696,13132.261483869988,76.1396969999987,53446.21845960001 2023-07-06,10:51:38.000,187,10983479,13365,0,1688640697,13132.382737449989,76.09740222000255,53446.12063992001 2023-07-06,10:51:39.000,187,10983460,13525,0,1688640698,13132.490518409999,76.08330396000383,53446.09967856001 2023-07-06,10:51:40.000,187,10983453,13525,0,1688640699,13132.537672579994,76.13264786999935,53446.127627040005 2023-07-06,10:51:41.000,187,10983460,13005,0,1688640700,13132.62524460999,76.18199178000214,53446.16954976001 2023-07-06,10:51:42.000,187,10983487,13205,0,1688640701,13132.66566246999,76.21723742999893,53446.029807360006 2023-07-06,10:51:43.000,187,10983506,13205,0,1688640702,13132.820597599995,76.25953221000236,53446.197498240006 2023-07-06,10:51:44.000,187,10983446,13125,0,1688640703,13132.941851179996,76.33707264000259,53446.197498240006 2023-07-06,10:51:45.000,187,10983494,13445,0,1688640704,13132.93511487,76.33707264000259,53446.197498240006 2023-07-06,10:51:46.000,187,10983413,13285,0,1688640705,13132.921642249996,76.3511709000013,53446.197498240006 2023-07-06,10:51:47.000,187,10983450,13445,0,1688640706,13132.921642249996,76.3511709000013,53446.14858840001 2023-07-06,10:51:48.000,187,10983431,13525,0,1688640707,13132.93511487,76.32297438000387,53446.183524 2023-07-06,10:51:49.000,187,10983444,13085,0,1688640708,13132.82733390999,76.34412177000195,53446.10666568 2023-07-06,10:51:50.000,187,10983419,13245,0,1688640709,13132.861015459996,76.33002351000323,53446.16256264 2023-07-06,10:51:51.000,187,10983427,13005,0,1688640710,13132.881224389996,76.30887611999788,53446.21147248 2023-07-06,10:51:52.000,187,10983487,13525,0,1688640711,13132.861015459996,76.24543395000364,53446.16954976001 2023-07-06,10:51:53.000,187,10983437,13285,0,1688640712,13132.921642249996,76.23133568999765,53446.176536880004 2023-07-06,10:51:54.000,187,10983453,13005,0,1688640713,13132.928378559991,76.24543395000364,53446.057755840004 2023-07-06,10:51:55.000,187,10983488,13285,0,1688640714,13132.941851179996,76.23838482000428,53446.14160128 2023-07-06,10:51:56.000,187,10983487,13325,0,1688640715,13133.083313689996,76.20313917000021,53446.09269144 2023-07-06,10:51:57.000,187,10983433,13285,0,1688640716,13133.137204170001,76.16789352000342,53446.1136528 2023-07-06,10:51:58.000,187,10983485,13085,0,1688640717,13133.218039890002,76.1537952600047,53446.10666568 2023-07-06,10:51:59.000,187,10983425,13445,0,1688640718,13133.244985129997,76.17494265000278,53446.13461416 2023-07-06,10:52:00.000,187,10983426,13285,0,1688640719,13133.278666680002,76.14674612999806,53446.225446720004 2023-07-06,10:52:01.000,187,10983445,13285,0,1688640720,13133.224776199997,76.11150048000127,53446.197498240006 2023-07-06,10:52:02.000,187,10983481,13085,0,1688640721,13133.197830960002,76.14674612999806,53446.14858840001 2023-07-06,10:52:03.000,187,10983497,12925,0,1688640722,13133.096786310001,76.10445135000191,53446.16954976001 2023-07-06,10:52:04.000,187,10983433,13125,0,1688640723,13132.982269039996,76.07625483000447,53446.10666568 2023-07-06,10:52:05.000,187,10983433,13205,0,1688640724,13132.901433319996,76.04805830999976,53446.176536880004 2023-07-06,10:52:06.000,187,10983437,13085,0,1688640725,13132.83407022,75.99166527000489,53446.15557552 2023-07-06,10:52:07.000,187,10983450,12885,0,1688640726,13132.800388669995,75.97051787999953,53446.127627040005 2023-07-06,10:52:08.000,187,10983501,13325,0,1688640727,13132.67239878,75.93527223000274,53446.1136528 2023-07-06,10:52:09.000,187,10983472,13405,0,1688640728,13132.497254719994,75.87887919000059,53446.078717200005 2023-07-06,10:52:10.000,187,10983494,13005,0,1688640729,13132.456836859994,75.8436335400038,53446.06474296 2023-07-06,10:52:11.000,187,10983468,13205,0,1688640730,13132.335583279993,75.78019137000229,53446.057755840004 2023-07-06,10:52:12.000,187,10983461,13125,0,1688640731,13132.281692799988,75.71674920000078,53446.029807360006 2023-07-06,10:52:13.000,187,10983432,13285,0,1688640732,13132.126757669997,75.63920877000055,53445.911026320005 2023-07-06,10:52:14.000,187,10983457,13325,0,1688640733,13132.133493979993,75.64625789999991,53445.88307784001 2023-07-06,10:52:15.000,187,10983451,13445,0,1688640734,13132.113285049993,75.57576659999904,53445.959936160005 2023-07-06,10:52:16.000,187,10983426,13245,0,1688640735,13132.066130879997,75.5475700800016,53445.92500056 2023-07-06,10:52:17.000,187,10983475,13525,0,1688640736,13132.005504089997,75.49117703999946,53445.84814224 2023-07-06,10:52:18.000,187,10983482,13045,0,1688640737,13131.944877299997,75.49117703999946,53445.76429680001 2023-07-06,10:52:19.000,187,10983478,13285,0,1688640738,13131.857305270001,75.50527529999817,53445.73634832001 2023-07-06,10:52:20.000,187,10983412,13165,0,1688640739,13131.897723130001,75.47707878000074,53445.76429680001 2023-07-06,10:52:21.000,187,10983471,13205,0,1688640740,13131.776469550001,75.43478400000458,53445.70839984 2023-07-06,10:52:22.000,187,10983431,13205,0,1688640741,13131.73605169,75.40658747999987,53445.722374080004 2023-07-06,10:52:23.000,187,10983453,13285,0,1688640742,13131.661952279996,75.36429270000372,53445.66647712001 2023-07-06,10:52:24.000,187,10983465,13205,0,1688640743,13131.661952279996,75.32904704999964,53445.5896188 2023-07-06,10:52:25.000,187,10983455,13285,0,1688640744,13131.66868858999,75.30789966000157,53445.59660592001 2023-07-06,10:52:26.000,187,10983434,13165,0,1688640745,13131.68889751999,75.2374083600007,53445.54769608001 2023-07-06,10:52:27.000,187,10983453,13405,0,1688640746,13131.682161209996,75.20921184000326,53445.575644560005 2023-07-06,10:52:28.000,187,10983434,13165,0,1688640747,13131.6754249,75.14576967000176,53445.484812 2023-07-06,10:52:29.000,187,10983446,13085,0,1688640748,13131.68889751999,75.08232750000025,53445.44987640001 2023-07-06,10:52:30.000,187,10983445,13165,0,1688640749,13131.722579069996,75.0259344599981,53445.49179912 2023-07-06,10:52:31.000,187,10983416,13005,0,1688640750,13131.776469550001,74.98363968000194,53445.484812 2023-07-06,10:52:32.000,187,10983459,13365,0,1688640751,13131.783205859996,75.0259344599981,53445.51276048 2023-07-06,10:52:33.000,187,10983452,13245,0,1688640752,13131.73605169,75.00478707000002,53445.47782488001 2023-07-06,10:52:34.000,187,10983452,13325,0,1688640753,13131.66868858999,75.01888532999874,53445.4149408 2023-07-06,10:52:35.000,187,10983446,13205,0,1688640754,13131.60806179999,75.08232750000025,53445.40096656001 2023-07-06,10:52:36.000,187,10983482,13285,0,1688640755,13131.60806179999,74.97659055000258,53445.43590216 2023-07-06,10:52:37.000,187,10983499,13245,0,1688640756,13131.52722607999,74.89905012000236,53445.38000520001 2023-07-06,10:52:38.000,187,10983484,13085,0,1688640757,13131.52722607999,74.83560795000085,53445.456863520005 2023-07-06,10:52:39.000,187,10983511,13125,0,1688640758,13131.44639035999,74.72282187000383,53445.40096656001 2023-07-06,10:52:40.000,187,10983502,13325,0,1688640759,13131.358818329994,74.68757621999976,53445.36603096 2023-07-06,10:52:41.000,187,10983475,13285,0,1688640760,13131.39249988,74.61003578999953,53445.44288928 2023-07-06,10:52:42.000,187,10983470,13205,0,1688640761,13131.32513677999,74.59593753000081,53445.35205672001 2023-07-06,10:52:43.000,187,10983440,13285,0,1688640762,13131.244301059989,74.53954448999866,53445.26821128 2023-07-06,10:52:44.000,187,10983474,13205,0,1688640763,13131.230828439999,74.51134797000122,53445.24724992 2023-07-06,10:52:45.000,187,10983466,13085,0,1688640764,13131.298191539994,74.44085667000036,53445.26122416001 2023-07-06,10:52:46.000,187,10983487,12885,0,1688640765,13131.358818329994,74.4690531899978,53445.25423704 2023-07-06,10:52:47.000,187,10983496,13245,0,1688640766,13131.26450998999,74.433807540001,53445.22628856 2023-07-06,10:52:48.000,187,10983470,13445,0,1688640767,13131.197146889994,74.46200405999843,53445.15641736 2023-07-06,10:52:49.000,187,10983482,13285,0,1688640768,13131.143256409989,74.41266015000292,53445.16340448001 2023-07-06,10:52:50.000,187,10983459,13125,0,1688640769,13131.055684379993,74.3985618900042,53445.12846888 2023-07-06,10:52:51.000,187,10983434,13165,0,1688640770,13131.062420689988,74.39151276000484,53445.12846888 2023-07-06,10:52:52.000,187,10983455,13445,0,1688640771,13130.995057589993,74.39151276000484,53445.08654616 2023-07-06,10:52:53.000,187,10983471,13125,0,1688640772,13130.887276629997,74.3351197200027,53445.01667496001 2023-07-06,10:52:54.000,187,10983459,13325,0,1688640773,13130.860331390002,74.36331624000013,53445.06558480001 2023-07-06,10:52:55.000,187,10983500,13205,0,1688640774,13130.860331390002,74.35626711000077,53445.072571920005 2023-07-06,10:52:56.000,187,10983439,13445,0,1688640775,13130.799704600002,74.39151276000484,53445.023662080006 2023-07-06,10:52:57.000,187,10983473,13365,0,1688640776,13130.691923639992,74.38446362999821,53444.93981664 2023-07-06,10:52:58.000,187,10983416,13245,0,1688640777,13130.604351609996,74.3985618900042,53444.88391968 2023-07-06,10:52:59.000,187,10983485,13285,0,1688640778,13130.604351609996,74.39151276000484,53444.835009840004 2023-07-06,10:53:00.000,187,10983466,13085,0,1688640779,13130.590878989991,74.32807059000334,53444.86994544 2023-07-06,10:53:01.000,187,10983464,13285,0,1688640780,13130.530252199991,74.31397233000462,53444.77911288001 2023-07-06,10:53:02.000,187,10983454,13245,0,1688640781,13130.577406370001,74.38446362999821,53444.8210356 2023-07-06,10:53:03.000,187,10983443,13205,0,1688640782,13130.523515889996,74.44790579999972,53444.76513864 2023-07-06,10:53:04.000,187,10983427,13005,0,1688640783,13130.46962540999,74.50429884000187,53444.68129320001 2023-07-06,10:53:05.000,187,10983478,12885,0,1688640784,13130.49657065,74.48315145000379,53444.70225456 2023-07-06,10:53:06.000,187,10983454,12925,0,1688640785,13130.40899861999,74.51134797000122,53444.667318960004 2023-07-06,10:53:07.000,187,10983438,13085,0,1688640786,13130.341635519995,74.50429884000187,53444.618409120005 2023-07-06,10:53:08.000,187,10983479,13085,0,1688640787,13130.18670038999,74.51839710000058,53444.499628080004 2023-07-06,10:53:09.000,187,10983445,13005,0,1688640788,13130.10586466999,74.51839710000058,53444.60443488 2023-07-06,10:53:10.000,187,10983415,13125,0,1688640789,13129.950929539998,74.55364275000466,53444.48565384 2023-07-06,10:53:11.000,187,10983490,13445,0,1688640790,13129.688213449997,74.53954448999866,53444.5066152 2023-07-06,10:53:12.000,187,10983481,13125,0,1688640791,13129.540014630002,74.51839710000058,53444.47866672 2023-07-06,10:53:13.000,187,10983501,13125,0,1688640792,13129.331189019991,74.45495492999908,53444.45770536 2023-07-06,10:53:14.000,187,10983467,13285,0,1688640793,13129.09541817,74.44085667000036,53444.283027360005 2023-07-06,10:53:15.000,187,10983453,13005,0,1688640794,13128.99437352,74.35626711000077,53444.22014328 2023-07-06,10:53:16.000,187,10983493,13205,0,1688640795,13128.980900899995,74.37036536999949,53444.19918192 2023-07-06,10:53:17.000,187,10983478,13205,0,1688640796,13128.95395566,74.34921798000141,53444.115336480005 2023-07-06,10:53:18.000,187,10983448,12885,0,1688640797,13128.9135378,74.37741449999885,53444.03847816001 2023-07-06,10:53:19.000,187,10983445,13325,0,1688640798,13128.90680148999,74.35626711000077,53443.9825812 2023-07-06,10:53:20.000,187,10983448,13125,0,1688640799,13129.02805506999,74.32102146000398,53444.02450392 2023-07-06,10:53:21.000,187,10983498,13285,0,1688640800,13129.04826399999,74.39151276000484,53443.93367136 2023-07-06,10:53:22.000,187,10983434,13045,0,1688640801,13129.03479138,74.3985618900042,53443.8079032 2023-07-06,10:53:23.000,187,10983456,13165,0,1688640802,13129.05500031,74.433807540001,53443.75200624001 2023-07-06,10:53:24.000,187,10983486,13245,0,1688640803,13128.98763720999,74.51839710000058,53443.71707064 2023-07-06,10:53:25.000,187,10983449,13085,0,1688640804,13129.02805506999,74.54659361999802,53443.70309640001 2023-07-06,10:53:26.000,187,10983489,13205,0,1688640805,13129.041527689995,74.62413404999825,53443.68912216 2023-07-06,10:53:27.000,187,10983455,12885,0,1688640806,13129.04826399999,74.67347796000104,53443.60527672001 2023-07-06,10:53:28.000,187,10983421,13325,0,1688640807,13128.97416459,74.70167447999847,53443.58431536001 2023-07-06,10:53:29.000,187,10983520,13165,0,1688640808,13128.97416459,74.73692013000255,53443.563354000005 2023-07-06,10:53:30.000,187,10983478,13405,0,1688640809,13128.873119939999,74.82855882000149,53443.53540552001 2023-07-06,10:53:31.000,187,10983466,12885,0,1688640810,13128.758602669994,74.9272466399998,53443.48649568001 2023-07-06,10:53:32.000,187,10983454,13285,0,1688640811,13128.657558019993,74.9906888100013,53443.4236116 2023-07-06,10:53:33.000,187,10983435,13125,0,1688640812,13128.509359199998,75.05413098000281,53443.40963736 2023-07-06,10:53:34.000,187,10983467,13285,0,1688640813,13128.435259789992,75.0893766299996,53443.36771464001 2023-07-06,10:53:35.000,187,10983467,12765,0,1688640814,13128.435259789992,75.09642575999897,53443.36771464001 2023-07-06,10:53:36.000,187,10983467,13085,0,1688640815,13128.239906800001,75.18101531999855,53443.24194648 2023-07-06,10:53:37.000,187,10983491,13405,0,1688640816,13128.159071080001,75.11052401999768,53443.26290784 2023-07-06,10:53:38.000,187,10983451,13405,0,1688640817,13127.95698178,75.11757315000432,53443.20701088 2023-07-06,10:53:39.000,187,10983433,12965,0,1688640818,13127.84920081999,75.09642575999897,53443.15111392001 2023-07-06,10:53:40.000,187,10983460,13365,0,1688640819,13127.70773830999,75.12462228000368,53443.0742556 2023-07-06,10:53:41.000,187,10983431,13405,0,1688640820,13127.519121629994,75.11757315000432,53442.93451320001 2023-07-06,10:53:42.000,187,10983462,12925,0,1688640821,13127.384395429988,75.10347488999832,53442.91355184001 2023-07-06,10:53:43.000,187,10983422,13565,0,1688640822,13127.283350780002,75.04708185000345,53442.87162912 2023-07-06,10:53:44.000,187,10983430,13245,0,1688640823,13127.114943029992,74.99773794000066,53442.86464200001 2023-07-06,10:53:45.000,187,10983417,13245,0,1688640824,13126.966744209996,74.93429576999915,53442.7598352 2023-07-06,10:53:46.000,187,10983501,13165,0,1688640825,13126.81180907999,74.92019751000043,53442.64105416 2023-07-06,10:53:47.000,187,10983450,13125,0,1688640826,13126.71750074,74.87085359999764,53442.5851572 2023-07-06,10:53:48.000,187,10983437,13405,0,1688640827,13126.67034656999,74.87085359999764,53442.515286 2023-07-06,10:53:49.000,187,10983426,13045,0,1688640828,13126.53562037,74.87085359999764,53442.38253072001 2023-07-06,10:53:50.000,187,10983475,13325,0,1688640829,13126.481729889994,74.90609925000172,53442.43144056001 2023-07-06,10:53:51.000,187,10983417,13405,0,1688640830,13126.481729889994,74.87790273000428,53442.35458224 2023-07-06,10:53:52.000,187,10983479,13165,0,1688640831,13126.353739999999,74.96954142000322,53442.20785272 2023-07-06,10:53:53.000,187,10983487,13125,0,1688640832,13126.347003689989,75.03298359000473,53442.17990424 2023-07-06,10:53:54.000,187,10983497,13365,0,1688640833,13126.165123319988,75.11052401999768,53442.11003304 2023-07-06,10:53:55.000,187,10983465,12965,0,1688640834,13126.023660810002,75.11052401999768,53442.01221336 2023-07-06,10:53:56.000,187,10983452,13085,0,1688640835,13125.996715569992,75.08232750000025,53442.03317472 2023-07-06,10:53:57.000,187,10983482,13125,0,1688640836,13125.855253059992,75.0893766299996,53441.95631640001 2023-07-06,10:53:58.000,187,10983460,13245,0,1688640837,13125.70031793,75.10347488999832,53441.87247096 2023-07-06,10:53:59.000,187,10983469,13085,0,1688640838,13125.606009589996,75.09642575999897,53441.816574000004 2023-07-06,10:54:00.000,187,10983471,13125,0,1688640839,13125.504964939995,75.16691705999983,53441.75368992 2023-07-06,10:54:01.000,187,10983502,13085,0,1688640840,13125.43760184,75.21626097000262,53441.70478008 2023-07-06,10:54:02.000,187,10983472,12965,0,1688640841,13125.363502429995,75.27265401000477,53441.65587024 2023-07-06,10:54:03.000,187,10983473,13245,0,1688640842,13125.363502429995,75.26560487999814,53441.56503768 2023-07-06,10:54:04.000,187,10983444,13205,0,1688640843,13125.37023873999,75.28675227000349,53441.56503768 2023-07-06,10:54:05.000,187,10983483,13445,0,1688640844,13125.41065659999,75.26560487999814,53441.54407632001 2023-07-06,10:54:06.000,187,10983467,13005,0,1688640845,13125.41739291,75.28675227000349,53441.47420512001 2023-07-06,10:54:07.000,187,10983459,13445,0,1688640846,13125.35002980999,75.336096179999,53441.39035968 2023-07-06,10:54:08.000,187,10983459,13325,0,1688640847,13125.403920289995,75.36429270000372,53441.41830816 2023-07-06,10:54:09.000,187,10983468,13205,0,1688640848,13125.484756009995,75.34314530999836,53441.30651424001 2023-07-06,10:54:10.000,187,10983475,13525,0,1688640849,13125.59927328,75.42068573999859,53441.32747560001 2023-07-06,10:54:11.000,187,10983441,13285,0,1688640850,13125.673372689991,75.45593139000266,53441.25061728 2023-07-06,10:54:12.000,187,10983428,13285,0,1688640851,13125.828307819997,75.5475700800016,53441.28555288001 2023-07-06,10:54:13.000,187,10983418,13365,0,1688640852,13125.828307819997,75.63215964000119,53441.18773320001 2023-07-06,10:54:14.000,187,10983458,13205,0,1688640853,13125.861989370002,75.7308474599995,53441.166771840006 2023-07-06,10:54:15.000,187,10983445,12925,0,1688640854,13125.949561399997,75.76609311000357,53441.25760440001 2023-07-06,10:54:16.000,187,10983453,13205,0,1688640855,13125.963034020002,75.77314224000293,53441.313501360004 2023-07-06,10:54:17.000,187,10983488,13405,0,1688640856,13126.016924499992,75.74494571999821,53441.20869456001 2023-07-06,10:54:18.000,187,10983454,13445,0,1688640857,13125.868725679997,75.85773180000251,53441.08991352001 2023-07-06,10:54:19.000,187,10983446,12965,0,1688640858,13125.902407230002,75.85773180000251,53441.17375896 2023-07-06,10:54:20.000,187,10983471,13085,0,1688640859,13125.875461989992,75.92822310000338,53441.145810480004 2023-07-06,10:54:21.000,187,10983441,13405,0,1688640860,13125.794626269992,75.98461613999825,53441.145810480004 2023-07-06,10:54:22.000,187,10983474,13205,0,1688640861,13125.781153650001,75.99166527000489,53441.18074608 2023-07-06,10:54:23.000,187,10983471,13485,0,1688640862,13125.760944720001,76.0057635300036,53441.08991352001 2023-07-06,10:54:24.000,187,10983483,13445,0,1688640863,13125.727263169996,75.99166527000489,53441.07593928 2023-07-06,10:54:25.000,187,10983454,13285,0,1688640864,13125.754208409991,75.99871440000425,53441.145810480004 2023-07-06,10:54:26.000,187,10983464,13125,0,1688640865,13125.740735790001,76.0410091800004,53441.096900640005 2023-07-06,10:54:27.000,187,10983448,13365,0,1688640866,13125.70031793,76.09035309000319,53440.978119600004 2023-07-06,10:54:28.000,187,10983489,12925,0,1688640867,13125.713790549991,76.16789352000342,53440.95017112001 2023-07-06,10:54:29.000,187,10983422,13325,0,1688640868,13125.754208409991,76.21723742999893,53440.98510672 2023-07-06,10:54:30.000,187,10983441,13525,0,1688640869,13125.929352469997,76.18199178000214,53441.02004232001 2023-07-06,10:54:31.000,187,10983477,13245,0,1688640870,13125.902407230002,76.17494265000278,53441.02702944 2023-07-06,10:54:32.000,187,10983467,13205,0,1688640871,13125.969770329997,76.17494265000278,53441.04100368001 2023-07-06,10:54:33.000,187,10983441,13165,0,1688640872,13125.963034020002,76.16789352000342,53440.95017112001 2023-07-06,10:54:34.000,187,10983489,13205,0,1688640873,13125.976506639992,76.17494265000278,53440.98510672 2023-07-06,10:54:35.000,187,10983422,13285,0,1688640874,13126.016924499992,76.19609004000085,53440.95715824 2023-07-06,10:54:36.000,187,10983448,13165,0,1688640875,13126.091023909998,76.1890409100015,53440.98510672 2023-07-06,10:54:37.000,187,10983446,13245,0,1688640876,13126.050606049997,76.16789352000342,53440.87331280001 2023-07-06,10:54:38.000,187,10983475,13085,0,1688640877,13126.151650699998,76.12559873999999,53440.89427416 2023-07-06,10:54:39.000,187,10983408,13285,0,1688640878,13126.326794759989,76.13264786999935,53440.99209384001 2023-07-06,10:54:40.000,187,10983479,13005,0,1688640879,13126.400894169994,76.11854961000063,53441.02702944 2023-07-06,10:54:41.000,187,10983455,12965,0,1688640880,13126.42783940999,76.16084439000406,53440.95017112001 2023-07-06,10:54:42.000,187,10983454,13285,0,1688640881,13126.51541144,76.28067960000044,53440.89427416 2023-07-06,10:54:43.000,187,10983460,13205,0,1688640882,13126.60971977999,76.40756394000346,53441.00606808 2023-07-06,10:54:44.000,187,10983431,13365,0,1688640883,13126.62992870999,76.4992026300024,53440.87331280001 2023-07-06,10:54:45.000,187,10983447,13205,0,1688640884,13126.623192399995,76.54149740999856,53440.880299920005 2023-07-06,10:54:46.000,187,10983440,13365,0,1688640885,13126.683819189995,76.61198870999942,53440.98510672 2023-07-06,10:54:47.000,187,10983464,13245,0,1688640886,13126.65013763999,76.67543088000093,53440.999080960006 2023-07-06,10:54:48.000,187,10983411,13205,0,1688640887,13126.58951084999,76.76706956999988,53440.96414536 2023-07-06,10:54:49.000,187,10983435,13525,0,1688640888,13126.522147749994,76.83051174000138,53440.97113248001 2023-07-06,10:54:50.000,187,10983474,13165,0,1688640889,13126.522147749994,76.87280652000481,53440.99209384001 2023-07-06,10:54:51.000,187,10983421,13205,0,1688640890,13126.53562037,76.93624868999905,53440.94318400001 2023-07-06,10:54:52.000,187,10983466,12965,0,1688640891,13126.56930191999,76.90100304000225,53440.97113248001 2023-07-06,10:54:53.000,187,10983485,13365,0,1688640892,13126.542356679995,76.90100304000225,53440.88728704 2023-07-06,10:54:54.000,187,10983476,13325,0,1688640893,13126.59624716,76.88690478000353,53440.93619688 2023-07-06,10:54:55.000,187,10983449,13285,0,1688640894,13126.65013763999,76.83756087000074,53440.999080960006 2023-07-06,10:54:56.000,187,10983435,13005,0,1688640895,13126.683819189995,76.87280652000481,53440.978119600004 2023-07-06,10:54:57.000,187,10983442,13325,0,1688640896,13126.65687395,76.88690478000353,53441.0130552 2023-07-06,10:54:58.000,187,10983435,13285,0,1688640897,13126.602983469995,76.88690478000353,53440.89427416 2023-07-06,10:54:59.000,187,10983449,13085,0,1688640898,13126.602983469995,76.92215043000033,53440.97113248001 2023-07-06,10:55:00.000,187,10983460,13245,0,1688640899,13126.59624716,76.9432978199984,53441.02004232001 2023-07-06,10:55:01.000,187,10983417,12965,0,1688640900,13126.53562037,76.98559260000184,53441.02004232001 2023-07-06,10:55:02.000,187,10983457,13245,0,1688640901,13126.52888405999,77.00673998999991,53440.96414536 2023-07-06,10:55:03.000,187,10983441,13085,0,1688640902,13126.42783940999,77.08428042000014,53440.98510672 2023-07-06,10:55:04.000,187,10983444,13005,0,1688640903,13126.441312029994,77.19706650000444,53440.98510672 2023-07-06,10:55:05.000,187,10983440,13085,0,1688640904,13126.454784649999,77.31690171000082,53441.00606808 2023-07-06,10:55:06.000,187,10983425,13405,0,1688640905,13126.48846619999,77.37329475000297,53440.95017112001 2023-07-06,10:55:07.000,187,10983447,13405,0,1688640906,13126.51541144,77.44378605000384,53440.98510672 2023-07-06,10:55:08.000,187,10983487,13085,0,1688640907,13126.481729889994,77.5495230000015,53440.85933856 2023-07-06,10:55:09.000,187,10983496,13205,0,1688640908,13126.60971977999,77.59181777999765,53440.91523552 2023-07-06,10:55:10.000,187,10983480,13285,0,1688640909,13126.825281699996,77.67640734000452,53440.98510672 2023-07-06,10:55:11.000,187,10983407,13045,0,1688640910,13126.89938111,77.74689863999811,53440.99209384001 2023-07-06,10:55:12.000,187,10983454,13245,0,1688640911,13127.034107309992,77.8596847200024,53441.02702944 2023-07-06,10:55:13.000,187,10983465,13045,0,1688640912,13127.081261480002,77.96542167000007,53441.00606808 2023-07-06,10:55:14.000,187,10983466,13045,0,1688640913,13127.141888270002,78.05706035999901,53441.03401656 2023-07-06,10:55:15.000,187,10983445,13125,0,1688640914,13127.215987679992,78.07115861999773,53441.047990800005 2023-07-06,10:55:16.000,187,10983488,13085,0,1688640915,13127.283350780002,78.09935514000244,53441.10388776 2023-07-06,10:55:17.000,187,10983508,13045,0,1688640916,13127.323768640003,78.1557481800046,53441.1527976 2023-07-06,10:55:18.000,187,10983455,13285,0,1688640917,13127.404604359988,78.20509209000011,53441.1527976 2023-07-06,10:55:19.000,187,10983482,13325,0,1688640918,13127.492176389998,78.21919034999883,53441.1527976 2023-07-06,10:55:20.000,187,10983449,13285,0,1688640919,13127.66732044999,78.26148513000226,53441.20170744 2023-07-06,10:55:21.000,187,10983470,13165,0,1688640920,13127.79531034,78.28263252000033,53441.29254 2023-07-06,10:55:22.000,187,10983421,13285,0,1688640921,13127.85593713,78.34607469000184,53441.32747560001 2023-07-06,10:55:23.000,187,10983428,13285,0,1688640922,13127.85593713,78.44476251000015,53441.32048848 2023-07-06,10:55:24.000,187,10983453,12925,0,1688640923,13127.903091299995,78.48000816000422,53441.39035968 2023-07-06,10:55:25.000,187,10983438,13285,0,1688640924,13127.99066332999,78.48000816000422,53441.432282400005 2023-07-06,10:55:26.000,187,10983421,13245,0,1688640925,13128.05129011999,78.5011555500023,53441.43926952 2023-07-06,10:55:27.000,187,10983486,13085,0,1688640926,13128.138862150001,78.51525381000101,53441.52311496001 2023-07-06,10:55:28.000,187,10983461,13285,0,1688640927,13128.219697870001,78.5011555500023,53441.6069604 2023-07-06,10:55:29.000,187,10983474,13285,0,1688640928,13128.273588349992,78.49410642000294,53441.59298616001 2023-07-06,10:55:30.000,187,10983423,13285,0,1688640929,13128.307269899997,78.52935206999973,53441.70478008 2023-07-06,10:55:31.000,187,10983443,12765,0,1688640930,13128.314006209992,78.55754859000444,53441.669844480006 2023-07-06,10:55:32.000,187,10983439,13285,0,1688640931,13128.502622890002,78.58574511000188,53441.77465128 2023-07-06,10:55:33.000,187,10983442,13285,0,1688640932,13128.610403849998,78.62099075999868,53441.80259976 2023-07-06,10:55:34.000,187,10983482,13445,0,1688640933,13128.731657429998,78.57164685000316,53441.87945808001 2023-07-06,10:55:35.000,187,10983448,13445,0,1688640934,13128.82596576999,78.5998433700006,53442.01920048 2023-07-06,10:55:36.000,187,10983436,13085,0,1688640935,13128.832702079999,78.58574511000188,53442.07509744001 2023-07-06,10:55:37.000,187,10983518,13085,0,1688640936,13128.839438389994,78.63508902000467,53442.04714896001 2023-07-06,10:55:38.000,187,10983440,13045,0,1688640937,13128.812493149999,78.62803988999804,53442.01221336 2023-07-06,10:55:39.000,187,10983482,13365,0,1688640938,13128.94721934999,78.62099075999868,53442.11702016001 2023-07-06,10:55:40.000,187,10983448,13085,0,1688640939,13129.10889078999,78.5998433700006,53442.2008656 2023-07-06,10:55:41.000,187,10983436,13285,0,1688640940,13129.17625389,78.55754859000444,53442.19387848001 2023-07-06,10:55:42.000,187,10983496,13405,0,1688640941,13129.331189019991,78.57869598000252,53442.319646640004 2023-07-06,10:55:43.000,187,10983467,13285,0,1688640942,13129.33792533,78.5998433700006,53442.27772392 2023-07-06,10:55:44.000,187,10983455,13205,0,1688640943,13129.452442599992,78.65623641000275,53442.33362088001 2023-07-06,10:55:45.000,187,10983450,13285,0,1688640944,13129.513069389992,78.67738380000083,53442.42445344 2023-07-06,10:55:46.000,187,10983429,13045,0,1688640945,13129.533278319992,78.74787510000169,53442.487337520004 2023-07-06,10:55:47.000,187,10983473,13245,0,1688640946,13129.553487249992,78.79016987999785,53442.52926024001 2023-07-06,10:55:48.000,187,10983465,12925,0,1688640947,13129.526542009997,78.86066117999871,53442.50131176001 2023-07-06,10:55:49.000,187,10983532,13245,0,1688640948,13129.600641420002,78.83951379000064,53442.508298880006 2023-07-06,10:55:50.000,187,10983489,13085,0,1688640949,13129.721895000002,78.87475944000471,53442.64804128001 2023-07-06,10:55:51.000,187,10983489,13285,0,1688640950,13129.769049169998,78.88885770000343,53442.675989760006 2023-07-06,10:55:52.000,187,10983484,13285,0,1688640951,13129.742103930002,78.87475944000471,53442.66900264001 2023-07-06,10:55:53.000,187,10983536,13045,0,1688640952,13129.762312860003,78.82541553000192,53442.69695112001 2023-07-06,10:55:54.000,187,10983454,13045,0,1688640953,13129.755576549993,78.77607161999913,53442.71092536 2023-07-06,10:55:55.000,187,10983451,13085,0,1688640954,13129.802730719988,78.74082597000233,53442.773809440005 2023-07-06,10:55:56.000,187,10983458,13205,0,1688640955,13129.816203339993,78.75492423000105,53442.773809440005 2023-07-06,10:55:57.000,187,10983462,13125,0,1688640956,13129.829675959998,78.77607161999913,53442.74586096001 2023-07-06,10:55:58.000,187,10983460,13085,0,1688640957,13129.890302749998,78.74787510000169,53442.81573216001 2023-07-06,10:55:59.000,187,10983433,13165,0,1688640958,13129.957665849994,78.66328554000211,53442.8995776 2023-07-06,10:56:00.000,187,10983461,13205,0,1688640959,13129.930720609998,78.61394162999932,53442.92053896 2023-07-06,10:56:01.000,187,10983492,13765,0,1688640960,13129.890302749998,78.55754859000444,53442.95547456001 2023-07-06,10:56:02.000,187,10983454,12925,0,1688640961,13129.789258099998,78.57869598000252,53442.941500320005 2023-07-06,10:56:03.000,187,10983445,13405,0,1688640962,13129.681477140002,78.54345032999845,53442.843680640006 2023-07-06,10:56:04.000,187,10983464,13245,0,1688640963,13129.553487249992,78.50820468000165,53442.92053896 2023-07-06,10:56:05.000,187,10983444,13325,0,1688640964,13129.519805700002,78.41656599000271,53442.96246168001 2023-07-06,10:56:06.000,187,10983465,13285,0,1688640965,13129.459178910001,78.34607469000184,53442.99739728 2023-07-06,10:56:07.000,187,10983448,13285,0,1688640966,13129.344661639996,78.28263252000033,53442.8995776 2023-07-06,10:56:08.000,187,10983448,13245,0,1688640967,13129.29750747,78.27558339000097,53442.87162912 2023-07-06,10:56:09.000,187,10983503,13405,0,1688640968,13129.385079499996,78.3178781700044,53442.843680640006 2023-07-06,10:56:10.000,187,10983427,13525,0,1688640969,13129.385079499996,78.32492730000376,53442.86464200001 2023-07-06,10:56:11.000,187,10983441,13165,0,1688640970,13129.506333079997,78.34607469000184,53442.87861624 2023-07-06,10:56:12.000,187,10983464,13205,0,1688640971,13129.647795589997,78.33902556000248,53442.87162912 2023-07-06,10:56:13.000,187,10983457,13205,0,1688640972,13129.762312860003,78.36722207999992,53442.85765488 2023-07-06,10:56:14.000,187,10983470,12965,0,1688640973,13129.849884889998,78.39541860000463,53442.892590480005 2023-07-06,10:56:15.000,187,10983452,13285,0,1688640974,13129.984611089989,78.40951686000335,53442.96246168001 2023-07-06,10:56:16.000,187,10983420,13165,0,1688640975,13129.977874779994,78.44476251000015,53442.93451320001 2023-07-06,10:56:17.000,187,10983479,13125,0,1688640976,13129.984611089989,78.45886076999886,53442.93451320001 2023-07-06,10:56:18.000,187,10983440,13005,0,1688640977,13129.890302749998,78.51525381000101,53442.85765488 2023-07-06,10:56:19.000,187,10983457,12965,0,1688640978,13129.876830129993,78.52230294000037,53442.892590480005 2023-07-06,10:56:20.000,187,10983478,13205,0,1688640979,13129.876830129993,78.48705729000358,53442.92053896 2023-07-06,10:56:21.000,187,10983468,13085,0,1688640980,13129.883566439988,78.51525381000101,53442.941500320005 2023-07-06,10:56:22.000,187,10983468,13045,0,1688640981,13129.829675959998,78.55049945999781,53442.941500320005 2023-07-06,10:56:23.000,187,10983446,13365,0,1688640982,13129.795994409993,78.5645977200038,53442.98342304001 2023-07-06,10:56:24.000,187,10983457,13325,0,1688640983,13129.708422379998,78.58574511000188,53442.87861624 2023-07-06,10:56:25.000,187,10983454,13005,0,1688640984,13129.661268210002,78.57164685000316,53442.93451320001 2023-07-06,10:56:26.000,187,10983486,13525,0,1688640985,13129.587168799997,78.52230294000037,53442.9694488 2023-07-06,10:56:27.000,187,10983494,13205,0,1688640986,13129.465915219997,78.5011555500023,53442.92752608 2023-07-06,10:56:28.000,187,10983479,13245,0,1688640987,13129.358134260001,78.43066425000143,53442.822719280004 2023-07-06,10:56:29.000,187,10983470,13325,0,1688640988,13129.19646282,78.40246773000399,53442.78778368001 2023-07-06,10:56:30.000,187,10983470,13365,0,1688640989,13129.15604496,78.33902556000248,53442.79477080001 2023-07-06,10:56:31.000,187,10983470,13245,0,1688640990,13129.09541817,78.31082903999777,53442.843680640006 2023-07-06,10:56:32.000,187,10983456,13245,0,1688640991,13129.08868185999,78.27558339000097,53442.78079656 2023-07-06,10:56:33.000,187,10983458,13405,0,1688640992,13129.021318759995,78.26853426000162,53442.69695112001 2023-07-06,10:56:34.000,187,10983460,13245,0,1688640993,13129.081945549995,78.19804296000075,53442.63406704 2023-07-06,10:56:35.000,187,10983470,13325,0,1688640994,13129.102154479995,78.28263252000033,53442.61310568 2023-07-06,10:56:36.000,187,10983423,13445,0,1688640995,13129.162781269995,78.30377990999841,53442.64804128001 2023-07-06,10:56:37.000,187,10983447,13405,0,1688640996,13129.142572339995,78.3531238200012,53442.61310568 2023-07-06,10:56:38.000,187,10983444,13005,0,1688640997,13129.162781269995,78.40246773000399,53442.59214432 2023-07-06,10:56:39.000,187,10983416,13165,0,1688640998,13129.09541817,78.43771338000079,53442.62009280001 2023-07-06,10:56:40.000,187,10983457,13005,0,1688640999,13129.122363409995,78.41656599000271,53442.57118296 2023-07-06,10:56:41.000,187,10983486,12885,0,1688641000,13129.061736619995,78.388369469998,53442.59913144001 2023-07-06,10:56:42.000,187,10983434,13245,0,1688641001,13129.09541817,78.37427120999928,53442.53624736 2023-07-06,10:56:43.000,187,10983477,13325,0,1688641002,13128.99437352,78.42361512000207,53442.4454148 2023-07-06,10:56:44.000,187,10983464,13165,0,1688641003,13129.02805506999,78.4518116399995,53442.487337520004 2023-07-06,10:56:45.000,187,10983470,13445,0,1688641004,13129.061736619995,78.50820468000165,53442.508298880006 2023-07-06,10:56:46.000,187,10983449,13365,0,1688641005,13129.142572339995,78.49410642000294,53442.48035040001 2023-07-06,10:56:47.000,187,10983439,13125,0,1688641006,13129.18972650999,78.5011555500023,53442.515286 2023-07-06,10:56:48.000,187,10983431,13205,0,1688641007,13129.20993543999,78.48705729000358,53442.46637616 2023-07-06,10:56:49.000,187,10983437,13365,0,1688641008,13129.23014436999,78.46590989999822,53442.3755436 2023-07-06,10:56:50.000,187,10983421,13005,0,1688641009,13129.358134260001,78.4518116399995,53442.45240192001 2023-07-06,10:56:51.000,187,10983496,13005,0,1688641010,13129.506333079997,78.40246773000399,53442.487337520004 2023-07-06,10:56:52.000,187,10983488,13205,0,1688641011,13129.688213449997,78.40246773000399,53442.515286 2023-07-06,10:56:53.000,187,10983464,13245,0,1688641012,13129.721895000002,78.40246773000399,53442.48035040001 2023-07-06,10:56:54.000,187,10983417,13165,0,1688641013,13129.890302749998,78.388369469998,53442.53624736 2023-07-06,10:56:55.000,187,10983429,13205,0,1688641014,13130.004820019989,78.3531238200012,53442.655028400004 2023-07-06,10:56:56.000,187,10983455,13365,0,1688641015,13130.08565573999,78.32492730000376,53442.63406704 2023-07-06,10:56:57.000,187,10983455,12965,0,1688641016,13130.10586466999,78.22623947999818,53442.69695112001 2023-07-06,10:56:58.000,187,10983466,13245,0,1688641017,13130.139546219994,78.16279731000395,53442.5851572 2023-07-06,10:56:59.000,187,10983431,13245,0,1688641018,13130.22711824999,78.12050253000052,53442.71791248001 2023-07-06,10:57:00.000,187,10983448,13365,0,1688641019,13130.27427242,78.12755165999988,53442.71092536 2023-07-06,10:57:01.000,187,10983448,13085,0,1688641020,13130.31469028,78.1064042700018,53442.724899600005 2023-07-06,10:57:02.000,187,10983486,13085,0,1688641021,13130.361844449995,78.05706035999901,53442.78778368001 2023-07-06,10:57:03.000,187,10983454,13205,0,1688641022,13130.301217659995,78.02886384000158,53442.80874504 2023-07-06,10:57:04.000,187,10983472,13285,0,1688641023,13130.35510814,77.96542167000007,53442.773809440005 2023-07-06,10:57:05.000,187,10983485,13405,0,1688641024,13130.301217659995,77.95132341000135,53442.773809440005 2023-07-06,10:57:06.000,187,10983431,13285,0,1688641025,13130.26753610999,77.98656905999815,53442.822719280004 2023-07-06,10:57:07.000,187,10983482,13205,0,1688641026,13130.15301884,78.0077164500035,53442.78079656 2023-07-06,10:57:08.000,187,10983477,12925,0,1688641027,13130.092392049999,78.02181471000222,53442.75284808 2023-07-06,10:57:09.000,187,10983451,13245,0,1688641028,13129.998083709994,78.01476558000286,53442.81573216001 2023-07-06,10:57:10.000,187,10983411,13405,0,1688641029,13129.897039059993,78.03591297000094,53442.87861624 2023-07-06,10:57:11.000,187,10983458,13525,0,1688641030,13129.688213449997,78.01476558000286,53442.8297064 2023-07-06,10:57:12.000,187,10983437,13285,0,1688641031,13129.546750939997,77.91607776000455,53442.83669352001 2023-07-06,10:57:13.000,187,10983436,13045,0,1688641032,13129.391815809991,77.80329168000026,53442.80874504 2023-07-06,10:57:14.000,187,10983456,12805,0,1688641033,13129.20993543999,77.7962425500009,53442.70393824 2023-07-06,10:57:15.000,187,10983448,13365,0,1688641034,13129.1156271,77.7962425500009,53442.675989760006 2023-07-06,10:57:16.000,187,10983486,13285,0,1688641035,13129.04826399999,77.78919342000154,53442.62707992001 2023-07-06,10:57:17.000,187,10983449,13365,0,1688641036,13128.9135378,77.7609969000041,53442.5851572 2023-07-06,10:57:18.000,187,10983467,13325,0,1688641037,13128.88659255999,77.78214429000218,53442.49432464 2023-07-06,10:57:19.000,187,10983432,13125,0,1688641038,13128.758602669994,77.69050560000323,53442.48035040001 2023-07-06,10:57:20.000,187,10983487,13245,0,1688641039,13128.677766949993,77.62001430000237,53442.49432464 2023-07-06,10:57:21.000,187,10983433,13125,0,1688641040,13128.569985989998,77.57067038999958,53442.340608000006 2023-07-06,10:57:22.000,187,10983505,13445,0,1688641041,13128.543040750003,77.52837561000342,53442.28471104001 2023-07-06,10:57:23.000,187,10983463,13245,0,1688641042,13128.543040750003,77.49312995999935,53442.151955760004 2023-07-06,10:57:24.000,187,10983442,13045,0,1688641043,13128.536304439993,77.47198257000127,53442.0611232 2023-07-06,10:57:25.000,187,10983471,13085,0,1688641044,13128.610403849998,77.49312995999935,53442.06811032 2023-07-06,10:57:26.000,187,10983434,13285,0,1688641045,13128.596931229993,77.49312995999935,53441.991252 2023-07-06,10:57:27.000,187,10983436,13285,0,1688641046,13128.462205030002,77.52837561000342,53441.95631640001 2023-07-06,10:57:28.000,187,10983409,13125,0,1688641047,13128.340951450002,77.52837561000342,53441.85849672001 2023-07-06,10:57:29.000,187,10983446,13245,0,1688641048,13128.293797279992,77.5142773500047,53441.85849672001 2023-07-06,10:57:30.000,187,10983494,12885,0,1688641049,13128.246643109997,77.47198257000127,53441.73272856 2023-07-06,10:57:31.000,187,10983447,13205,0,1688641050,13128.273588349992,77.5142773500047,53441.6768316 2023-07-06,10:57:32.000,187,10983485,13085,0,1688641051,13128.260115730001,77.50722821999807,53441.62093464001 2023-07-06,10:57:33.000,187,10983471,13165,0,1688641052,13128.199488940001,77.55657213000086,53441.51612784 2023-07-06,10:57:34.000,187,10983465,13445,0,1688641053,13128.253379419992,77.64116169000044,53441.47420512001 2023-07-06,10:57:35.000,187,10983464,13325,0,1688641054,13128.206225249996,77.70460386000195,53441.36939832 2023-07-06,10:57:36.000,187,10983435,13045,0,1688641055,13128.219697870001,77.7609969000041,53441.3973468 2023-07-06,10:57:37.000,187,10983457,13085,0,1688641056,13128.11865322,77.71165299000131,53441.32048848 2023-07-06,10:57:38.000,187,10983499,13085,0,1688641057,13128.03108118999,77.66230907999852,53441.22965592 2023-07-06,10:57:39.000,187,10983445,13245,0,1688641058,13127.87614606,77.66230907999852,53441.19472032 2023-07-06,10:57:40.000,187,10983473,13085,0,1688641059,13127.781837719995,77.61296517000301,53441.07593928 2023-07-06,10:57:41.000,187,10983458,13165,0,1688641060,13127.660584139994,77.6975547300026,53441.10388776 2023-07-06,10:57:42.000,187,10983461,13525,0,1688641061,13127.573012109999,77.7609969000041,53441.047990800005 2023-07-06,10:57:43.000,187,10983478,13085,0,1688641062,13127.411340669998,77.77509516000282,53440.96414536 2023-07-06,10:57:44.000,187,10983468,13365,0,1688641063,13127.256405539993,77.78919342000154,53440.85933856 2023-07-06,10:57:45.000,187,10983433,13365,0,1688641064,13127.175569819992,77.7962425500009,53440.768506 2023-07-06,10:57:46.000,187,10983470,13325,0,1688641065,13127.067788859997,77.77509516000282,53440.63575072001 2023-07-06,10:57:47.000,187,10983456,13405,0,1688641066,13127.027370999996,77.75394777000474,53440.61478936001 2023-07-06,10:57:48.000,187,10983478,13325,0,1688641067,13126.953271589991,77.78919342000154,53440.496008320006 2023-07-06,10:57:49.000,187,10983480,12925,0,1688641068,13126.912853729991,77.8314881999977,53440.41915000001 2023-07-06,10:57:50.000,187,10983467,12925,0,1688641069,13126.933062659991,77.88788123999984,53440.377227280005 2023-07-06,10:57:51.000,187,10983485,13125,0,1688641070,13126.939798970001,77.94427428000199,53440.27940760001 2023-07-06,10:57:52.000,187,10983463,13205,0,1688641071,13126.912853729991,77.93017602000327,53440.25145912001 2023-07-06,10:57:53.000,187,10983491,13205,0,1688641072,13126.83201800999,77.92312689000391,53440.19556216 2023-07-06,10:57:54.000,187,10983464,12965,0,1688641073,13126.69055549999,77.95132341000135,53440.02787128 2023-07-06,10:57:55.000,187,10983478,13245,0,1688641074,13126.62992870999,78.05001122999965,53439.944025840006 2023-07-06,10:57:56.000,187,10983490,13005,0,1688641075,13126.61645609,78.08525688000373,53439.971974320004 2023-07-06,10:57:57.000,187,10983477,13325,0,1688641076,13126.623192399995,78.06410948999837,53439.93703872001 2023-07-06,10:57:58.000,187,10983463,12845,0,1688641077,13126.59624716,78.09230601000309,53439.90210312 2023-07-06,10:57:59.000,187,10983469,13325,0,1688641078,13126.53562037,78.11345340000116,53439.776334960006 2023-07-06,10:58:00.000,187,10983506,13085,0,1688641079,13126.46825726999,78.12050253000052,53439.74838648001 2023-07-06,10:58:01.000,187,10983451,13165,0,1688641080,13126.42783940999,78.08525688000373,53439.72742512001 2023-07-06,10:58:02.000,187,10983475,13445,0,1688641081,13126.373948929999,78.07820775000437,53439.66454104 2023-07-06,10:58:03.000,187,10983485,13325,0,1688641082,13126.353739999999,78.05706035999901,53439.657553920006 2023-07-06,10:58:04.000,187,10983451,13085,0,1688641083,13126.279640589994,78.0429621000003,53439.55274712 2023-07-06,10:58:05.000,187,10983439,12965,0,1688641084,13126.212277489998,78.05001122999965,53439.4758888 2023-07-06,10:58:06.000,187,10983434,13165,0,1688641085,13126.185332249988,78.06410948999837,53439.489863040006 2023-07-06,10:58:07.000,187,10983434,13285,0,1688641086,13126.091023909998,78.11345340000116,53439.38505624 2023-07-06,10:58:08.000,187,10983449,13285,0,1688641087,13126.070814979998,78.1416499199986,53439.30819792 2023-07-06,10:58:09.000,187,10983479,13125,0,1688641088,13125.989979259997,78.11345340000116,53439.31518504001 2023-07-06,10:58:10.000,187,10983448,12925,0,1688641089,13125.855253059992,78.1557481800046,53439.21736536 2023-07-06,10:58:11.000,187,10983468,13365,0,1688641090,13125.733999479991,78.12755165999988,53439.14749416001 2023-07-06,10:58:12.000,187,10983468,13365,0,1688641091,13125.686845309996,78.09935514000244,53439.11255856 2023-07-06,10:58:13.000,187,10983407,13085,0,1688641092,13125.61948221,78.06410948999837,53438.986790400006 2023-07-06,10:58:14.000,187,10983472,13445,0,1688641093,13125.720526860001,78.09230601000309,53438.95884192001 2023-07-06,10:58:15.000,187,10983464,13205,0,1688641094,13125.767681029996,78.07115861999773,53438.90993208001 2023-07-06,10:58:16.000,187,10983472,13125,0,1688641095,13125.929352469997,78.07115861999773,53438.92390632 2023-07-06,10:58:17.000,187,10983474,13205,0,1688641096,13125.963034020002,78.03591297000094,53438.90294496 2023-07-06,10:58:18.000,187,10983444,13365,0,1688641097,13126.030397119997,78.00066732000414,53438.86102224001 2023-07-06,10:58:19.000,187,10983491,13325,0,1688641098,13126.077551289993,78.02181471000222,53438.798138160004 2023-07-06,10:58:20.000,187,10983484,13565,0,1688641099,13126.151650699998,78.05706035999901,53438.7073056 2023-07-06,10:58:21.000,187,10983451,13445,0,1688641100,13126.252695349998,78.12755165999988,53438.81211240001 2023-07-06,10:58:22.000,187,10983436,13445,0,1688641101,13126.326794759989,78.1557481800046,53438.770189680006 2023-07-06,10:58:23.000,187,10983440,13245,0,1688641102,13126.340267379994,78.16279731000395,53438.71429272 2023-07-06,10:58:24.000,187,10983454,13205,0,1688641103,13126.279640589994,78.17689557000267,53438.7073056 2023-07-06,10:58:25.000,187,10983499,13165,0,1688641104,13126.306585829989,78.16984644000331,53438.74224120001 2023-07-06,10:58:26.000,187,10983482,13205,0,1688641105,13126.299849519994,78.20509209000011,53438.67935712 2023-07-06,10:58:27.000,187,10983449,13365,0,1688641106,13126.353739999999,78.2544360000029,53438.72826696 2023-07-06,10:58:28.000,187,10983464,13285,0,1688641107,13126.347003689989,78.29673077999905,53438.651408640006 2023-07-06,10:58:29.000,187,10983477,13085,0,1688641108,13126.501938819994,78.31082903999777,53438.60948592 2023-07-06,10:58:30.000,187,10983484,13285,0,1688641109,13126.60971977999,78.27558339000097,53438.7073056 2023-07-06,10:58:31.000,187,10983446,13405,0,1688641110,13126.67034656999,78.30377990999841,53438.71429272 2023-07-06,10:58:32.000,187,10983449,13165,0,1688641111,13126.71750074,78.30377990999841,53438.71429272 2023-07-06,10:58:33.000,187,10983511,13205,0,1688641112,13126.79833646,78.30377990999841,53438.71429272 2023-07-06,10:58:34.000,187,10983457,13045,0,1688641113,13126.7579186,78.3531238200012,53438.7073056 2023-07-06,10:58:35.000,187,10983495,13445,0,1688641114,13126.81180907999,78.34607469000184,53438.67935712 2023-07-06,10:58:36.000,187,10983490,13285,0,1688641115,13126.825281699996,78.33902556000248,53438.770189680006 2023-07-06,10:58:37.000,187,10983414,13205,0,1688641116,13126.85896325,78.33902556000248,53438.71429272 2023-07-06,10:58:38.000,187,10983490,13325,0,1688641117,13126.81854539,78.33902556000248,53438.7771768 2023-07-06,10:58:39.000,187,10983470,13245,0,1688641118,13126.825281699996,78.24738687000354,53438.749228320004 2023-07-06,10:58:40.000,187,10983411,13245,0,1688641119,13126.825281699996,78.16279731000395,53438.79115104001 2023-07-06,10:58:41.000,187,10983443,13325,0,1688641120,13126.83201800999,78.03591297000094,53438.78416392 2023-07-06,10:58:42.000,187,10983459,13285,0,1688641121,13126.77139121999,77.97951992999879,53438.73525408 2023-07-06,10:58:43.000,187,10983455,13125,0,1688641122,13126.71076442999,77.94427428000199,53438.72127984001 2023-07-06,10:58:44.000,187,10983463,13205,0,1688641123,13126.67034656999,77.87378298000112,53438.7073056 2023-07-06,10:58:45.000,187,10983522,13325,0,1688641124,13126.73097335999,77.81034080999962,53438.74224120001 2023-07-06,10:58:46.000,187,10983443,13365,0,1688641125,13126.77812753,77.73280037999939,53438.770189680006 2023-07-06,10:58:47.000,187,10983445,13285,0,1688641126,13126.83201800999,77.71870212000067,53438.79115104001 2023-07-06,10:58:48.000,187,10983509,13045,0,1688641127,13126.912853729991,77.69050560000323,53438.83307376 2023-07-06,10:58:49.000,187,10983463,13165,0,1688641128,13126.926326349996,77.73984950999875,53438.72127984001 2023-07-06,10:58:50.000,187,10983433,13205,0,1688641129,13126.926326349996,77.7962425500009,53438.73525408 2023-07-06,10:58:51.000,187,10983459,12965,0,1688641130,13127.007162069996,77.78214429000218,53438.7771768 2023-07-06,10:58:52.000,187,10983443,13365,0,1688641131,13127.047579929997,77.82443906999833,53438.75621544 2023-07-06,10:58:53.000,187,10983472,13285,0,1688641132,13127.087997789997,77.81034080999962,53438.67237000001 2023-07-06,10:58:54.000,187,10983481,13405,0,1688641133,13127.168833509997,77.88083211000048,53438.71429272 2023-07-06,10:58:55.000,187,10983436,13045,0,1688641134,13127.195778749992,77.8949303699992,53438.74224120001 2023-07-06,10:58:56.000,187,10983491,13365,0,1688641135,13127.162097200002,77.93017602000327,53438.71429272 2023-07-06,10:58:57.000,187,10983487,13005,0,1688641136,13127.114943029992,77.98656905999815,53438.74224120001 2023-07-06,10:58:58.000,187,10983469,13245,0,1688641137,13127.040843620001,78.08525688000373,53438.630447280004 2023-07-06,10:58:59.000,187,10983485,13205,0,1688641138,13127.000425760001,78.09230601000309,53438.651408640006 2023-07-06,10:59:00.000,187,10983432,13125,0,1688641139,13126.993689449992,78.08525688000373,53438.651408640006 2023-07-06,10:59:01.000,187,10983477,13325,0,1688641140,13126.980216830001,78.1064042700018,53438.62346016001 2023-07-06,10:59:02.000,187,10983450,13165,0,1688641141,13126.946535279996,78.07820775000437,53438.67935712 2023-07-06,10:59:03.000,187,10983501,13325,0,1688641142,13126.83875432,78.09935514000244,53438.60948592 2023-07-06,10:59:04.000,187,10983467,13285,0,1688641143,13126.764654909995,78.1557481800046,53438.581537440004 2023-07-06,10:59:05.000,187,10983442,13045,0,1688641144,13126.643401329995,78.16984644000331,53438.51865336 2023-07-06,10:59:06.000,187,10983471,13085,0,1688641145,13126.62992870999,78.18394470000203,53438.532627600005 2023-07-06,10:59:07.000,187,10983465,13365,0,1688641146,13126.562565609995,78.17689557000267,53438.56057608 2023-07-06,10:59:08.000,187,10983431,13165,0,1688641147,13126.48846619999,78.13460078999924,53438.462756400004 2023-07-06,10:59:09.000,187,10983466,12925,0,1688641148,13126.340267379994,78.12050253000052,53438.40685944001 2023-07-06,10:59:10.000,187,10983458,13245,0,1688641149,13126.239222729993,78.12050253000052,53438.3928852 2023-07-06,10:59:11.000,187,10983480,13365,0,1688641150,13126.198804869993,78.05001122999965,53438.42782080001 2023-07-06,10:59:12.000,187,10983457,13245,0,1688641151,13126.070814979998,78.12050253000052,53438.38589808001 2023-07-06,10:59:13.000,187,10983425,13285,0,1688641152,13125.963034020002,78.09230601000309,53438.27410416 2023-07-06,10:59:14.000,187,10983461,13285,0,1688641153,13125.828307819997,78.14869904999796,53438.15532312 2023-07-06,10:59:15.000,187,10983451,13285,0,1688641154,13125.740735790001,78.12050253000052,53438.127374640004 2023-07-06,10:59:16.000,187,10983470,13285,0,1688641155,13125.70031793,78.1416499199986,53438.12038752001 2023-07-06,10:59:17.000,187,10983470,13485,0,1688641156,13125.59253696999,78.14869904999796,53438.0435292 2023-07-06,10:59:18.000,187,10983504,13165,0,1688641157,13125.53864649,78.12755165999988,53438.00160648001 2023-07-06,10:59:19.000,187,10983463,13125,0,1688641158,13125.45781077,78.1557481800046,53437.97365800001 2023-07-06,10:59:20.000,187,10983455,13245,0,1688641159,13125.41065659999,78.12755165999988,53437.95269664001 2023-07-06,10:59:21.000,187,10983469,12965,0,1688641160,13125.282666709994,78.1557481800046,53437.8688512 2023-07-06,10:59:22.000,187,10983456,13325,0,1688641161,13125.25572147,78.14869904999796,53437.73609592001 2023-07-06,10:59:23.000,187,10983477,13245,0,1688641162,13125.127731579989,78.16984644000331,53437.70814744 2023-07-06,10:59:24.000,187,10983453,13085,0,1688641163,13125.046895859989,78.21919034999883,53437.56141792 2023-07-06,10:59:25.000,187,10983426,13125,0,1688641164,13124.972796449998,78.29673077999905,53437.575392160004 2023-07-06,10:59:26.000,187,10983482,13205,0,1688641165,13124.972796449998,78.36017295000056,53437.54744368001 2023-07-06,10:59:27.000,187,10983476,13405,0,1688641166,13124.945851209988,78.37427120999928,53437.38673992 2023-07-06,10:59:28.000,187,10983447,13005,0,1688641167,13124.939114899993,78.44476251000015,53437.37276568 2023-07-06,10:59:29.000,187,10983460,13205,0,1688641168,13124.925642280003,78.47295903000486,53437.240010400004 2023-07-06,10:59:30.000,187,10983438,13085,0,1688641169,13124.898697039993,78.54345032999845,53437.25398464001 2023-07-06,10:59:31.000,187,10983459,13405,0,1688641170,13124.804388700002,78.59279424000124,53437.21206192001 2023-07-06,10:59:32.000,187,10983439,13245,0,1688641171,13124.757234529992,78.62099075999868,53437.100268 2023-07-06,10:59:33.000,187,10983447,13125,0,1688641172,13124.629244639997,78.64213815000403,53437.04437104001 2023-07-06,10:59:34.000,187,10983488,13045,0,1688641173,13124.649453569997,78.61394162999932,53437.0303968 2023-07-06,10:59:35.000,187,10983444,13005,0,1688641174,13124.743761910002,78.67033467000147,53436.98847408 2023-07-06,10:59:36.000,187,10983489,13285,0,1688641175,13124.757234529992,78.72672771000362,53436.93257712 2023-07-06,10:59:37.000,187,10983452,13245,0,1688641176,13124.730289289997,78.80426814000384,53436.91860288001 2023-07-06,10:59:38.000,187,10983470,13285,0,1688641177,13124.635980949992,78.9452507399983,53436.757899120006 2023-07-06,10:59:39.000,187,10983459,13125,0,1688641178,13124.474309509991,78.96639813000365,53436.74392488 2023-07-06,10:59:40.000,187,10983471,13045,0,1688641179,13124.386737479996,78.93820160999894,53436.7159764 2023-07-06,10:59:41.000,187,10983463,13205,0,1688641180,13124.25874759,78.93115247999958,53436.62514384 2023-07-06,10:59:42.000,187,10983446,13325,0,1688641181,13124.1981208,78.89590683000279,53436.618156720004 2023-07-06,10:59:43.000,187,10983476,12965,0,1688641182,13124.083603529994,78.9452507399983,53436.54828552 2023-07-06,10:59:44.000,187,10983467,13285,0,1688641183,13123.915195779999,78.97344726000301,53436.48540144 2023-07-06,10:59:45.000,187,10983495,13125,0,1688641184,13123.719842789993,79.02279116999853,53436.45745296 2023-07-06,10:59:46.000,187,10983459,13285,0,1688641185,13123.517753489992,79.01574203999917,53436.352646160005 2023-07-06,10:59:47.000,187,10983436,13205,0,1688641186,13123.335873119991,79.01574203999917,53436.3666204 2023-07-06,10:59:48.000,187,10983446,13125,0,1688641187,13123.16072906,78.98754552000173,53436.21989088 2023-07-06,10:59:49.000,187,10983454,13005,0,1688641188,13123.03273916999,78.96639813000365,53436.14303256 2023-07-06,10:59:50.000,187,10983454,13205,0,1688641189,13122.95863976,78.91705422000086,53436.08014848001 2023-07-06,10:59:51.000,187,10983452,13325,0,1688641190,13122.864331419994,78.86066117999871,53436.017264400005 2023-07-06,10:59:52.000,187,10983465,13165,0,1688641191,13122.756550459999,78.83951379000064,53435.96136744001 2023-07-06,10:59:53.000,187,10983440,13005,0,1688641192,13122.628560569989,78.79721901000448,53435.89149624001 2023-07-06,10:59:54.000,187,10983479,13125,0,1688641193,13122.500570679993,78.80426814000384,53435.67489552001 2023-07-06,10:59:55.000,187,10983443,12965,0,1688641194,13122.520779609993,78.74082597000233,53435.584062960006 2023-07-06,10:59:56.000,187,10983516,13085,0,1688641195,13122.588142709988,78.74787510000169,53435.563101600004 2023-07-06,10:59:57.000,187,10983493,13045,0,1688641196,13122.554461159998,78.71967858000426,53435.528166 2023-07-06,10:59:58.000,187,10983443,13085,0,1688641197,13122.493834369998,78.70558031999826,53435.43733344001 2023-07-06,10:59:59.000,187,10983473,13285,0,1688641198,13122.311953999997,78.69148205999954,53435.38842360001 2023-07-06,11:00:00.000,187,10983441,13125,0,1688641199,13122.197436729992,78.64213815000403,53435.33951376001 2023-07-06,11:00:01.000,187,10983465,13125,0,1688641200,13122.0425016,78.62099075999868,53435.22073272001 2023-07-06,11:00:02.000,187,10983470,13445,0,1688641201,13121.92124802,78.60689249999996,53435.13688728 2023-07-06,11:00:03.000,187,10983468,13245,0,1688641202,13121.826939679995,78.51525381000101,53435.11592592 2023-07-06,11:00:04.000,187,10983489,12885,0,1688641203,13121.73263133999,78.4518116399995,53434.93426080001 2023-07-06,11:00:05.000,187,10983486,13285,0,1688641204,13121.69894979,78.30377990999841,53434.94823504 2023-07-06,11:00:06.000,187,10983499,13285,0,1688641205,13121.705686099995,78.22623947999818,53434.83644112001 2023-07-06,11:00:07.000,187,10983475,13405,0,1688641206,13121.65853193,78.1416499199986,53434.745608560006 2023-07-06,11:00:08.000,187,10983403,13285,0,1688641207,13121.685477169995,78.1064042700018,53434.68272448 2023-07-06,11:00:09.000,187,10983463,13325,0,1688641208,13121.63158668999,78.05001122999965,53434.556956320004 2023-07-06,11:00:10.000,187,10983409,13205,0,1688641209,13121.61137775999,78.0077164500035,53434.50105936001 2023-07-06,11:00:11.000,187,10983450,13165,0,1688641210,13121.544014659994,77.90197949999856,53434.42420104 2023-07-06,11:00:12.000,187,10983475,13245,0,1688641211,13121.57095989999,77.81738993999898,53434.410226800006 2023-07-06,11:00:13.000,187,10983465,13085,0,1688641212,13121.523805729994,77.76804603000346,53434.221574560004 2023-07-06,11:00:14.000,187,10983468,12965,0,1688641213,13121.65853193,77.75394777000474,53434.29843288 2023-07-06,11:00:15.000,187,10983438,13365,0,1688641214,13121.67200454999,77.7609969000041,53434.29843288 2023-07-06,11:00:16.000,187,10983463,12925,0,1688641215,13121.685477169995,77.7962425500009,53434.19362608001 2023-07-06,11:00:17.000,187,10983462,13205,0,1688641216,13121.725895029995,77.74689863999811,53434.10978064 2023-07-06,11:00:18.000,187,10983467,13445,0,1688641217,13121.75284026999,77.78919342000154,53433.97003824 2023-07-06,11:00:19.000,187,10983491,13125,0,1688641218,13121.82020337,77.83853733000433,53433.9909996 2023-07-06,11:00:20.000,187,10983452,13245,0,1688641219,13121.91451170999,77.85263559000305,53434.018948079996 2023-07-06,11:00:21.000,187,10983433,13245,0,1688641220,13121.98187481,77.83853733000433,53433.9909996 2023-07-06,11:00:22.000,187,10983434,12925,0,1688641221,13122.096392079991,77.82443906999833,53434.01196096 2023-07-06,11:00:23.000,187,10983455,13005,0,1688641222,13122.204173040001,77.78214429000218,53434.01196096 2023-07-06,11:00:24.000,187,10983486,13085,0,1688641223,13122.291745069997,77.73280037999939,53434.01196096 2023-07-06,11:00:25.000,187,10983451,13005,0,1688641224,13122.325426620002,77.74689863999811,53434.03990944 2023-07-06,11:00:26.000,187,10983457,13085,0,1688641225,13122.359108169992,77.76804603000346,53433.9909996 2023-07-06,11:00:27.000,187,10983469,13085,0,1688641226,13122.332162929997,77.73984950999875,53434.08183216 2023-07-06,11:00:28.000,187,10983495,13125,0,1688641227,13122.197436729992,77.71165299000131,53434.004973840005 2023-07-06,11:00:29.000,187,10983473,13085,0,1688641228,13121.98187481,77.60591604000365,53433.97702536001 2023-07-06,11:00:30.000,187,10983506,13365,0,1688641229,13121.89430277999,77.5142773500047,53434.03990944 2023-07-06,11:00:31.000,187,10983460,13205,0,1688641230,13121.75284026999,77.41558952999912,53433.98401248 2023-07-06,11:00:32.000,187,10983459,12845,0,1688641231,13121.79325812999,77.31690171000082,53433.99798672001 2023-07-06,11:00:33.000,187,10983483,13205,0,1688641232,13121.79325812999,77.25345953999931,53433.92811552001 2023-07-06,11:00:34.000,187,10983470,13165,0,1688641233,13121.86062123,77.2393612800006,53433.90016704001 2023-07-06,11:00:35.000,187,10983463,13445,0,1688641234,13121.93472063999,77.22526302000188,53433.93510264 2023-07-06,11:00:36.000,187,10983478,13005,0,1688641235,13122.00208374,77.27460693000467,53433.907154160006 2023-07-06,11:00:37.000,187,10983471,13285,0,1688641236,13122.00208374,77.26050866999867,53433.851257199996 2023-07-06,11:00:38.000,187,10983446,13285,0,1688641237,13122.02229267,77.26755779999803,53433.837282960005 2023-07-06,11:00:39.000,187,10983468,13525,0,1688641238,13122.00208374,77.16182085000037,53433.92811552001 2023-07-06,11:00:40.000,187,10983432,13525,0,1688641239,13122.00208374,77.08428042000014,53433.907154160006 2023-07-06,11:00:41.000,187,10983469,13125,0,1688641240,13121.95492956999,76.97854347000248,53433.85824432001 2023-07-06,11:00:42.000,187,10983451,13285,0,1688641241,13121.948193259996,76.93624868999905,53433.837282960005 2023-07-06,11:00:43.000,187,10983450,13205,0,1688641242,13121.97513849999,76.98559260000184,53433.851257199996 2023-07-06,11:00:44.000,187,10983482,13445,0,1688641243,13122.00208374,77.04198564000399,53433.84427008 2023-07-06,11:00:45.000,187,10983440,12925,0,1688641244,13121.995347429991,77.10542780999822,53433.90016704001 2023-07-06,11:00:46.000,187,10983472,13205,0,1688641245,13121.907775399995,77.14772259000165,53433.8163216 2023-07-06,11:00:47.000,187,10983441,13445,0,1688641246,13121.79999444,77.10542780999822,53433.80933448001 2023-07-06,11:00:48.000,187,10983459,13445,0,1688641247,13121.806730749995,77.0560839000027,53433.851257199996 2023-07-06,11:00:49.000,187,10983518,13285,0,1688641248,13121.69894979,77.02788737999799,53433.79536024 2023-07-06,11:00:50.000,187,10983481,13165,0,1688641249,13121.61137775999,76.97854347000248,53433.7464504 2023-07-06,11:00:51.000,187,10983468,13005,0,1688641250,13121.544014659994,76.93624868999905,53433.70452768 2023-07-06,11:00:52.000,187,10983476,13205,0,1688641251,13121.490124179989,76.85870825999882,53433.72548904 2023-07-06,11:00:53.000,187,10983466,13245,0,1688641252,13121.368870599988,76.78821695999795,53433.669592080005 2023-07-06,11:00:54.000,187,10983437,13205,0,1688641253,13121.335189049998,76.71772566000436,53433.66260496001 2023-07-06,11:00:55.000,187,10983473,13205,0,1688641254,13121.328452739988,76.6472343600035,53433.65561784 2023-07-06,11:00:56.000,187,10983488,13125,0,1688641255,13121.362134289993,76.56264480000391,53433.64863072 2023-07-06,11:00:57.000,187,10983475,13205,0,1688641256,13121.301507499993,76.50625176000176,53433.69055344001 2023-07-06,11:00:58.000,187,10983456,13245,0,1688641257,13121.213935469998,76.46395697999833,53433.55779816 2023-07-06,11:00:59.000,187,10983499,13245,0,1688641258,13121.153308679997,76.47100610999769,53433.571772400006 2023-07-06,11:01:00.000,187,10983445,13165,0,1688641259,13121.085945580002,76.3864165499981,53433.515875439996 2023-07-06,11:01:01.000,187,10983452,13245,0,1688641260,13121.005109860002,76.37231828999938,53433.5368368 2023-07-06,11:01:02.000,187,10983481,13365,0,1688641261,13120.964692000001,76.33707264000259,53433.550811040004 2023-07-06,11:01:03.000,187,10983474,12965,0,1688641262,13120.978164619992,76.30887611999788,53433.501901200005 2023-07-06,11:01:04.000,187,10983458,13165,0,1688641263,13121.005109860002,76.26658134000172,53433.52286256001 2023-07-06,11:01:05.000,187,10983431,13165,0,1688641264,13120.957955689992,76.23838482000428,53433.58574664 2023-07-06,11:01:06.000,187,10983439,13205,0,1688641265,13120.910801519996,76.19609004000085,53433.45997848 2023-07-06,11:01:07.000,187,10983453,12925,0,1688641266,13120.897328899991,76.1890409100015,53433.43203 2023-07-06,11:01:08.000,187,10983502,13285,0,1688641267,13120.829965799996,76.19609004000085,53433.404081520006 2023-07-06,11:01:09.000,187,10983405,13085,0,1688641268,13120.749130079996,76.18199178000214,53433.39709440001 2023-07-06,11:01:10.000,187,10983447,13125,0,1688641269,13120.7626027,76.16789352000342,53433.452991360005 2023-07-06,11:01:11.000,187,10983473,13165,0,1688641270,13120.749130079996,76.17494265000278,53433.44600424001 2023-07-06,11:01:12.000,187,10983464,13685,0,1688641271,13120.728921149996,76.17494265000278,53433.44600424001 2023-07-06,11:01:13.000,187,10983493,13285,0,1688641272,13120.69523959999,76.13264786999935,53433.43203 2023-07-06,11:01:14.000,187,10983482,13285,0,1688641273,13120.61440387999,76.11150048000127,53433.35517168001 2023-07-06,11:01:15.000,187,10983470,13765,0,1688641274,13120.627876499995,76.09740222000255,53433.41106864 2023-07-06,11:01:16.000,187,10983466,13165,0,1688641275,13120.61440387999,76.09035309000319,53433.348184559996 2023-07-06,11:01:17.000,187,10983452,12925,0,1688641276,13120.58072233,76.08330396000383,53433.29927472 2023-07-06,11:01:18.000,187,10983435,13325,0,1688641277,13120.59419494999,76.10445135000191,53433.29927472 2023-07-06,11:01:19.000,187,10983461,13045,0,1688641278,13120.60093126,76.1396969999987,53433.348184559996 2023-07-06,11:01:20.000,187,10983465,13285,0,1688641279,13120.607667569995,76.18199178000214,53433.36914592 2023-07-06,11:01:21.000,187,10983454,13325,0,1688641280,13120.52009554,76.21018829999957,53433.334210320005 2023-07-06,11:01:22.000,187,10983449,13325,0,1688641281,13120.466205059995,76.21018829999957,53433.32722320001 2023-07-06,11:01:23.000,187,10983445,13085,0,1688641282,13120.37189671999,76.16084439000406,53433.31324896 2023-07-06,11:01:24.000,187,10983436,13245,0,1688641283,13120.216961589998,76.10445135000191,53433.14555808 2023-07-06,11:01:25.000,187,10983500,13325,0,1688641284,13120.041817529993,76.08330396000383,53433.17350656 2023-07-06,11:01:26.000,187,10983482,13085,0,1688641285,13120.075499079998,75.99871440000425,53433.25735200001 2023-07-06,11:01:27.000,187,10983466,13205,0,1688641286,13120.055290149998,75.99166527000489,53433.22940352001 2023-07-06,11:01:28.000,187,10983425,13205,0,1688641287,13120.136125869998,75.99166527000489,53433.20145504 2023-07-06,11:01:29.000,187,10983470,13085,0,1688641288,13120.095708009998,76.01281266000296,53433.13158384 2023-07-06,11:01:30.000,187,10983462,13285,0,1688641289,13120.021608599993,76.02691092000168,53433.03376416 2023-07-06,11:01:31.000,187,10983490,13245,0,1688641290,13120.129389559988,76.01281266000296,53433.117609600005 2023-07-06,11:01:32.000,187,10983463,13205,0,1688641291,13120.142862179993,75.9775670099989,53433.10363536 2023-07-06,11:01:33.000,187,10983435,13325,0,1688641292,13120.102444319993,75.93527223000274,53433.09664824 2023-07-06,11:01:34.000,187,10983469,12845,0,1688641293,13120.169807419989,75.96346875000017,53433.117609600005 2023-07-06,11:01:35.000,187,10983497,13205,0,1688641294,13120.257379449999,76.04805830999976,53433.15953232001 2023-07-06,11:01:36.000,187,10983457,13605,0,1688641295,13120.277588379999,76.08330396000383,53433.20844216001 2023-07-06,11:01:37.000,187,10983463,12925,0,1688641296,13120.129389559988,76.05510743999912,53433.20145504 2023-07-06,11:01:38.000,187,10983455,13045,0,1688641297,13119.981190739993,76.08330396000383,53433.08966112001 2023-07-06,11:01:39.000,187,10983472,13485,0,1688641298,13119.799310369992,76.09740222000255,53433.08966112001 2023-07-06,11:01:40.000,187,10983488,13045,0,1688641299,13119.705002030001,76.10445135000191,53433.13857096001 2023-07-06,11:01:41.000,187,10983471,13285,0,1688641300,13119.577012139991,76.11854961000063,53433.13158384 2023-07-06,11:01:42.000,187,10983432,13285,0,1688641301,13119.550066899996,76.03396005000104,53433.11062248001 2023-07-06,11:01:43.000,187,10983458,13165,0,1688641302,13119.43554962999,76.03396005000104,53433.047738400004 2023-07-06,11:01:44.000,187,10983488,13405,0,1688641303,13119.368186529995,76.01986179000232,53432.998828560005 2023-07-06,11:01:45.000,187,10983517,13125,0,1688641304,13119.25366925999,76.02691092000168,53433.00581568 2023-07-06,11:01:46.000,187,10983443,12965,0,1688641305,13119.139151989999,76.07625483000447,53432.9778672 2023-07-06,11:01:47.000,187,10983461,12925,0,1688641306,13119.004425789994,76.12559873999999,53432.9778672 2023-07-06,11:01:48.000,187,10983494,13285,0,1688641307,13118.883172209993,76.11854961000063,53432.89402176001 2023-07-06,11:01:49.000,187,10983437,13285,0,1688641308,13118.694555529997,76.12559873999999,53432.8381248 2023-07-06,11:01:50.000,187,10983492,13205,0,1688641309,13118.613719809997,76.07625483000447,53432.85209904001 2023-07-06,11:01:51.000,187,10983484,13005,0,1688641310,13118.654137669997,76.07625483000447,53432.901008880006 2023-07-06,11:01:52.000,187,10983448,13165,0,1688641311,13118.674346599997,76.07625483000447,53432.81017632 2023-07-06,11:01:53.000,187,10983445,13205,0,1688641312,13118.647401360002,76.16084439000406,53432.79620208 2023-07-06,11:01:54.000,187,10983462,13245,0,1688641313,13118.640665049992,76.21723742999893,53432.7682536 2023-07-06,11:01:55.000,187,10983484,13205,0,1688641314,13118.566565640001,76.30182698999852,53432.712356640004 2023-07-06,11:01:56.000,187,10983453,12965,0,1688641315,13118.512675159996,76.32297438000387,53432.64947256 2023-07-06,11:01:57.000,187,10983485,13325,0,1688641316,13118.425103130001,76.34412177000195,53432.75427936001 2023-07-06,11:01:58.000,187,10983467,13205,0,1688641317,13118.431839439996,76.2877287299998,53432.72633088001 2023-07-06,11:01:59.000,187,10983435,13245,0,1688641318,13118.351003719996,76.23838482000428,53432.70536952001 2023-07-06,11:02:00.000,187,10983472,12885,0,1688641319,13118.330794789996,76.21723742999893,53432.67043392 2023-07-06,11:02:01.000,187,10983487,13365,0,1688641320,13118.32405848,76.252483080003,53432.64947256 2023-07-06,11:02:02.000,187,10983478,13285,0,1688641321,13118.36447634,76.27363047000108,53432.677421039996 2023-07-06,11:02:03.000,187,10983462,13085,0,1688641322,13118.36447634,76.28067960000044,53432.65645968001 2023-07-06,11:02:04.000,187,10983471,13165,0,1688641323,13118.34426741,76.34412177000195,53432.544665760004 2023-07-06,11:02:05.000,187,10983456,12845,0,1688641324,13118.398157889991,76.42166220000217,53432.60754984001 2023-07-06,11:02:06.000,187,10983433,13205,0,1688641325,13118.478993609991,76.45690784999897,53432.68440816001 2023-07-06,11:02:07.000,187,10983446,13365,0,1688641326,13118.4048942,76.51330089000112,53432.69139528 2023-07-06,11:02:08.000,187,10983462,13125,0,1688641327,13118.29711323999,76.51330089000112,53432.69139528 2023-07-06,11:02:09.000,187,10983465,13285,0,1688641328,13118.21627751999,76.52739914999984,53432.67043392 2023-07-06,11:02:10.000,187,10983435,13405,0,1688641329,13118.10176025,76.55559567000455,53432.60754984001 2023-07-06,11:02:11.000,187,10983506,13245,0,1688641330,13118.027660839994,76.49215350000304,53432.5935756 2023-07-06,11:02:12.000,187,10983411,12965,0,1688641331,13118.007451909994,76.48510437000368,53432.57960136 2023-07-06,11:02:13.000,187,10983441,13245,0,1688641332,13117.899670949999,76.52035002000048,53432.55165288 2023-07-06,11:02:14.000,187,10983461,13125,0,1688641333,13117.91314356999,76.4992026300024,53432.565627120006 2023-07-06,11:02:15.000,187,10983480,13205,0,1688641334,13117.93335249999,76.51330089000112,53432.60056272 2023-07-06,11:02:16.000,187,10983471,13085,0,1688641335,13117.926616189994,76.50625176000176,53432.57261424 2023-07-06,11:02:17.000,187,10983454,13365,0,1688641336,13117.832307849989,76.47100610999769,53432.57960136 2023-07-06,11:02:18.000,187,10983440,13285,0,1688641337,13117.791889989989,76.44280959000025,53432.50274304 2023-07-06,11:02:19.000,187,10983437,13285,0,1688641338,13117.764944749993,76.44280959000025,53432.57261424 2023-07-06,11:02:20.000,187,10983459,13245,0,1688641339,13117.704317959993,76.54149740999856,53432.53767864001 2023-07-06,11:02:21.000,187,10983414,13045,0,1688641340,13117.535910209997,76.66133262000221,53432.46780744001 2023-07-06,11:02:22.000,187,10983521,12965,0,1688641341,13117.461810799992,76.7811678299986,53432.495755920005 2023-07-06,11:02:23.000,187,10983475,13285,0,1688641342,13117.286666740001,76.8446100000001,53432.4538332 2023-07-06,11:02:24.000,187,10983503,13165,0,1688641343,13117.151940539996,76.91510130000097,53432.40492336 2023-07-06,11:02:25.000,187,10983433,13165,0,1688641344,13117.06436851,76.87280652000481,53432.36998776001 2023-07-06,11:02:26.000,187,10983463,13325,0,1688641345,13117.07784112999,76.9432978199984,53432.3140908 2023-07-06,11:02:27.000,187,10983456,13165,0,1688641346,13117.07784112999,76.9926417300012,53432.3140908 2023-07-06,11:02:28.000,187,10983464,13285,0,1688641347,13117.00374172,77.10542780999822,53432.18832264 2023-07-06,11:02:29.000,187,10983473,13085,0,1688641348,13117.05763219999,77.26050866999867,53432.22325824001 2023-07-06,11:02:30.000,187,10983476,13125,0,1688641349,13117.158676849991,77.28165606000402,53432.19530976 2023-07-06,11:02:31.000,187,10983480,13045,0,1688641350,13117.14520423,77.33099996999954,53432.20229688001 2023-07-06,11:02:32.000,187,10983452,12925,0,1688641351,13117.226039950001,77.4014912700004,53432.18832264 2023-07-06,11:02:33.000,187,10983453,13325,0,1688641352,13117.151940539996,77.42968778999784,53432.08351584001 2023-07-06,11:02:34.000,187,10983455,13445,0,1688641353,13117.18562209,77.5495230000015,53431.98569616001 2023-07-06,11:02:35.000,187,10983490,13205,0,1688641354,13117.273194119996,77.61296517000301,53432.062554480006 2023-07-06,11:02:36.000,187,10983429,13245,0,1688641355,13117.327084600001,77.72575125000003,53432.006657519996 2023-07-06,11:02:37.000,187,10983446,13365,0,1688641356,13117.293403049996,77.7609969000041,53432.05556736001 2023-07-06,11:02:38.000,187,10983438,13165,0,1688641357,13117.300139359992,77.84558646000369,53431.97870904 2023-07-06,11:02:39.000,187,10983473,13165,0,1688641358,13117.320348289992,77.83853733000433,53432.01364464001 2023-07-06,11:02:40.000,187,10983421,13285,0,1688641359,13117.360766149992,77.95132341000135,53432.062554480006 2023-07-06,11:02:41.000,187,10983483,13285,0,1688641360,13117.313611979996,78.02886384000158,53432.041593120004 2023-07-06,11:02:42.000,187,10983442,12965,0,1688641361,13117.354029839997,78.19099383000139,53431.97172192 2023-07-06,11:02:43.000,187,10983435,13365,0,1688641362,13117.327084600001,78.2544360000029,53431.894863600006 2023-07-06,11:02:44.000,187,10983455,13125,0,1688641363,13117.374238769997,78.28263252000033,53431.90883784 2023-07-06,11:02:45.000,187,10983465,13125,0,1688641364,13117.441601869992,78.29673077999905,53432.02761888 2023-07-06,11:02:46.000,187,10983457,13125,0,1688641365,13117.502228659992,78.34607469000184,53431.98569616001 2023-07-06,11:02:47.000,187,10983463,13085,0,1688641366,13117.515701279997,78.43771338000079,53431.98569616001 2023-07-06,11:02:48.000,187,10983472,13125,0,1688641367,13117.596536999998,78.5998433700006,53431.96473480001 2023-07-06,11:02:49.000,187,10983474,13325,0,1688641368,13117.657163789998,78.69148205999954,53431.97172192 2023-07-06,11:02:50.000,187,10983403,13565,0,1688641369,13117.731263199988,78.76902248999977,53432.0695416 2023-07-06,11:02:51.000,187,10983481,13045,0,1688641370,13117.778417369998,78.79721901000448,53432.006657519996 2023-07-06,11:02:52.000,187,10983490,13245,0,1688641371,13117.879462019999,78.90295596000215,53432.041593120004 2023-07-06,11:02:53.000,187,10983464,13165,0,1688641372,13117.89293463999,78.98754552000173,53432.006657519996 2023-07-06,11:02:54.000,187,10983468,13205,0,1688641373,13117.967034049994,79.10033159999875,53432.062554480006 2023-07-06,11:02:55.000,187,10983477,13165,0,1688641374,13118.068078699995,79.18492115999834,53432.09050296 2023-07-06,11:02:56.000,187,10983452,13245,0,1688641375,13118.108496559995,79.29065811000328,53432.12543856 2023-07-06,11:02:57.000,187,10983512,13285,0,1688641376,13118.18259597,79.32590376000007,53432.1394128 2023-07-06,11:02:58.000,187,10983481,13125,0,1688641377,13118.189332279995,79.44573897000373,53432.09749008 2023-07-06,11:02:59.000,187,10983474,13525,0,1688641378,13118.30384955,79.49508287999925,53432.13242568001 2023-07-06,11:03:00.000,187,10983450,13325,0,1688641379,13118.445312060001,79.60081983000418,53432.209284000004 2023-07-06,11:03:01.000,187,10983461,13045,0,1688641380,13118.526147780001,79.69245852000313,53432.230245360006 2023-07-06,11:03:02.000,187,10983475,13045,0,1688641381,13118.613719809997,79.78409721000207,53432.230245360006 2023-07-06,11:03:03.000,187,10983484,13165,0,1688641382,13118.606983500002,79.91098154999781,53432.28614232 2023-07-06,11:03:04.000,187,10983442,13365,0,1688641383,13118.566565640001,79.97442371999932,53432.3140908 2023-07-06,11:03:05.000,187,10983504,13085,0,1688641384,13118.586774570002,80.03081676000147,53432.397936240006 2023-07-06,11:03:06.000,187,10983443,12885,0,1688641385,13118.559829329992,80.10130806000234,53432.35601352 2023-07-06,11:03:07.000,187,10983469,13205,0,1688641386,13118.573301949997,80.13655370999913,53432.376974880004 2023-07-06,11:03:08.000,187,10983485,13285,0,1688641387,13118.573301949997,80.22114326999872,53432.34902640001 2023-07-06,11:03:09.000,187,10983466,13445,0,1688641388,13118.606983500002,80.31278195999766,53432.41889760001 2023-07-06,11:03:10.000,187,10983433,13205,0,1688641389,13118.640665049992,80.40442065000389,53432.446846080005 2023-07-06,11:03:11.000,187,10983476,13565,0,1688641390,13118.681082909992,80.47491195000475,53432.47479456 2023-07-06,11:03:12.000,187,10983521,13285,0,1688641391,13118.755182319997,80.5665506400037,53432.495755920005 2023-07-06,11:03:13.000,187,10983476,12965,0,1688641392,13118.728237080002,80.58769803000177,53432.53069152 2023-07-06,11:03:14.000,187,10983468,13285,0,1688641393,13118.633928739997,80.665238460002,53432.47479456 2023-07-06,11:03:15.000,187,10983508,13405,0,1688641394,13118.660873979992,80.71458237000479,53432.53069152 2023-07-06,11:03:16.000,187,10983469,13045,0,1688641395,13118.586774570002,80.79212279999774,53432.6285112 2023-07-06,11:03:17.000,187,10983429,13285,0,1688641396,13118.580038259992,80.85556496999925,53432.67043392 2023-07-06,11:03:18.000,187,10983446,13085,0,1688641397,13118.492466229996,80.90490888000204,53432.663446800005 2023-07-06,11:03:19.000,187,10983502,12965,0,1688641398,13118.532884089997,80.96130192000419,53432.64947256 2023-07-06,11:03:20.000,187,10983461,13125,0,1688641399,13118.505938850001,81.0106458299997,53432.63549832001 2023-07-06,11:03:21.000,187,10983505,13365,0,1688641400,13118.526147780001,81.08113713000057,53432.65645968001 2023-07-06,11:03:22.000,187,10983495,13325,0,1688641401,13118.553093019997,81.14457930000208,53432.68440816001 2023-07-06,11:03:23.000,187,10983427,13165,0,1688641402,13118.600247189992,81.22916886000166,53432.68440816001 2023-07-06,11:03:24.000,187,10983494,12965,0,1688641403,13118.580038259992,81.29261103000317,53432.65645968001 2023-07-06,11:03:25.000,187,10983432,13125,0,1688641404,13118.654137669997,81.35605320000468,53432.733318000006 2023-07-06,11:03:26.000,187,10983462,13085,0,1688641405,13118.714764459997,81.39129885000148,53432.7682536 2023-07-06,11:03:27.000,187,10983462,13365,0,1688641406,13118.788863870002,81.41244623999955,53432.76126648 2023-07-06,11:03:28.000,187,10983432,13165,0,1688641407,13118.829281730003,81.4335936300049,53432.77524072001 2023-07-06,11:03:29.000,187,10983448,13245,0,1688641408,13118.984216859993,81.48998666999978,53432.82415056001 2023-07-06,11:03:30.000,187,10983477,13245,0,1688641409,13119.044843649994,81.55342884000129,53432.8381248 2023-07-06,11:03:31.000,187,10983429,13285,0,1688641410,13119.051579959989,81.54637971000193,53432.8381248 2023-07-06,11:03:32.000,187,10983473,13325,0,1688641411,13119.13241567999,81.51818319000449,53432.92197024001 2023-07-06,11:03:33.000,187,10983473,13125,0,1688641412,13119.15262460999,81.47588841000106,53432.880047520004 2023-07-06,11:03:34.000,187,10983429,13245,0,1688641413,13119.118943059999,81.51113405999786,53432.92197024001 2023-07-06,11:03:35.000,187,10983444,13205,0,1688641414,13119.30082343,81.53228145000321,53433.05472552 2023-07-06,11:03:36.000,187,10983424,13125,0,1688641415,13119.21998771,81.6168710100028,53433.01978992001 2023-07-06,11:03:37.000,187,10983524,13045,0,1688641416,13119.166097229994,81.68736231000366,53433.068699760006 2023-07-06,11:03:38.000,187,10983441,13085,0,1688641417,13119.065052579994,81.66621491999831,53433.07568688 2023-07-06,11:03:39.000,187,10983442,13285,0,1688641418,13119.011162099989,81.63801840000087,53433.00581568 2023-07-06,11:03:40.000,187,10983485,13245,0,1688641419,13118.997689479998,81.63096927000151,53432.998828560005 2023-07-06,11:03:41.000,187,10983439,13005,0,1688641420,13118.997689479998,81.57457622999937,53432.998828560005 2023-07-06,11:03:42.000,187,10983423,13005,0,1688641421,13119.159360919999,81.56047797000065,53433.166519440005 2023-07-06,11:03:43.000,187,10983448,12965,0,1688641422,13119.206515089994,81.51818319000449,53433.14555808 2023-07-06,11:03:44.000,187,10983458,13285,0,1688641423,13119.246932949995,81.54637971000193,53433.20844216001 2023-07-06,11:03:45.000,187,10983448,13085,0,1688641424,13119.30082343,81.58867448999808,53433.17350656 2023-07-06,11:03:46.000,187,10983478,13045,0,1688641425,13119.35471390999,81.60277275000408,53433.20145504 2023-07-06,11:03:47.000,187,10983421,13445,0,1688641426,13119.41534069999,81.58867448999808,53433.19446792 2023-07-06,11:03:48.000,187,10983430,13285,0,1688641427,13119.428813319995,81.48998666999978,53433.26433912 2023-07-06,11:03:49.000,187,10983459,13205,0,1688641428,13119.37492283999,81.48293754000042,53433.236390640006 2023-07-06,11:03:50.000,187,10983432,13285,0,1688641429,13119.36145022,81.46179015000234,53433.25735200001 2023-07-06,11:03:51.000,187,10983468,13205,0,1688641430,13119.47596748999,81.39834798000084,53433.39010728 2023-07-06,11:03:52.000,187,10983464,13005,0,1688641431,13119.42207701,81.46179015000234,53433.27831336001 2023-07-06,11:03:53.000,187,10983440,13285,0,1688641432,13119.53659427999,81.44769189000363,53433.41106864 2023-07-06,11:03:54.000,187,10983438,13045,0,1688641433,13119.4827038,81.44064276000427,53433.37613304001 2023-07-06,11:03:55.000,187,10983471,13245,0,1688641434,13119.47596748999,81.41244623999955,53433.36914592 2023-07-06,11:03:56.000,187,10983456,13245,0,1688641435,13119.47596748999,81.31375842000125,53433.334210320005 2023-07-06,11:03:57.000,187,10983448,13085,0,1688641436,13119.509649039996,81.2573653799991,53433.39010728 2023-07-06,11:03:58.000,187,10983458,13245,0,1688641437,13119.55680320999,81.15162843000144,53433.30626184001 2023-07-06,11:03:59.000,187,10983478,12925,0,1688641438,13119.711738339996,81.13048104000336,53433.41106864 2023-07-06,11:04:00.000,187,10983479,13245,0,1688641439,13119.873409779997,81.08818625999993,53433.36914592 2023-07-06,11:04:01.000,187,10983478,13405,0,1688641440,13119.987927050002,81.10228451999865,53433.43203 2023-07-06,11:04:02.000,187,10983496,13325,0,1688641441,13120.035081219998,81.10228451999865,53433.515875439996 2023-07-06,11:04:03.000,187,10983450,13325,0,1688641442,13120.055290149998,81.109333649998,53433.52984968 2023-07-06,11:04:04.000,187,10983456,13325,0,1688641443,13120.062026459993,81.13048104000336,53433.48792696 2023-07-06,11:04:05.000,187,10983445,13245,0,1688641444,13120.082235389993,81.08113713000057,53433.5368368 2023-07-06,11:04:06.000,187,10983425,13165,0,1688641445,13119.886882400002,81.03179321999778,53433.4669656 2023-07-06,11:04:07.000,187,10983464,13245,0,1688641446,13119.832991919997,80.98244931000227,53433.61369512001 2023-07-06,11:04:08.000,187,10983468,13205,0,1688641447,13119.691529409996,80.84851583999989,53433.61369512001 2023-07-06,11:04:09.000,187,10983443,13125,0,1688641448,13119.529857969996,80.77097540999966,53433.62766936 2023-07-06,11:04:10.000,187,10983471,13045,0,1688641449,13119.39513176999,80.72868063000351,53433.63465648 2023-07-06,11:04:11.000,187,10983492,12965,0,1688641450,13119.32103236,80.72163150000415,53433.571772400006 2023-07-06,11:04:12.000,187,10983464,12845,0,1688641451,13119.32103236,80.665238460002,53433.57875952 2023-07-06,11:04:13.000,187,10983482,13365,0,1688641452,13119.159360919999,80.63704194000456,53433.55779816 2023-07-06,11:04:14.000,187,10983470,13245,0,1688641453,13119.159360919999,80.58064890000242,53433.550811040004 2023-07-06,11:04:15.000,187,10983433,12885,0,1688641454,13119.139151989999,80.53835411999898,53433.58574664 2023-07-06,11:04:16.000,187,10983458,13085,0,1688641455,13119.031371029989,80.51015760000155,53433.5368368 2023-07-06,11:04:17.000,187,10983446,13285,0,1688641456,13118.937062689998,80.4537645599994,53433.50888832 2023-07-06,11:04:18.000,187,10983473,13165,0,1688641457,13118.849490660003,80.39737152000453,53433.404081520006 2023-07-06,11:04:19.000,187,10983438,13245,0,1688641458,13118.795600179998,80.36917499999981,53433.383120160004 2023-07-06,11:04:20.000,187,10983490,13245,0,1688641459,13118.869699589988,80.29868369999895,53433.37613304001 2023-07-06,11:04:21.000,187,10983463,13325,0,1688641460,13118.856226969998,80.28458544000023,53433.348184559996 2023-07-06,11:04:22.000,187,10983446,13245,0,1688641461,13118.910117449988,80.27753631000087,53433.3621588 2023-07-06,11:04:23.000,187,10983477,13205,0,1688641462,13118.970744239989,80.21409413999936,53433.348184559996 2023-07-06,11:04:24.000,187,10983458,12845,0,1688641463,13118.964007929993,80.15770110000449,53433.39010728 2023-07-06,11:04:25.000,187,10983483,12965,0,1688641464,13118.903381139993,80.11540632000106,53433.285300480005 2023-07-06,11:04:26.000,187,10983435,12925,0,1688641465,13118.869699589988,80.05196414999955,53433.26433912 2023-07-06,11:04:27.000,187,10983443,13125,0,1688641466,13118.809072800002,80.0096693700034,53433.29927472 2023-07-06,11:04:28.000,187,10983481,12965,0,1688641467,13118.701291839992,79.87573590000102,53433.25735200001 2023-07-06,11:04:29.000,187,10983461,13325,0,1688641468,13118.519411469992,79.81934285999887,53433.14555808 2023-07-06,11:04:30.000,187,10983443,13205,0,1688641469,13118.36447634,79.81229372999951,53433.12459672 2023-07-06,11:04:31.000,187,10983433,13245,0,1688641470,13118.21627751999,79.86868677000166,53433.13158384 2023-07-06,11:04:32.000,187,10983488,13445,0,1688641471,13118.01418821999,79.91098154999781,53433.06171264001 2023-07-06,11:04:33.000,187,10983468,13285,0,1688641472,13117.845780469994,79.95327633000124,53433.012802799996 2023-07-06,11:04:34.000,187,10983462,13405,0,1688641473,13117.670636409988,79.8968832899991,53432.91498312 2023-07-06,11:04:35.000,187,10983437,13485,0,1688641474,13117.542646519993,79.88983415999974,53432.85209904001 2023-07-06,11:04:36.000,187,10983441,13285,0,1688641475,13117.455074489997,79.91803068000445,53432.81716344 2023-07-06,11:04:37.000,187,10983475,13165,0,1688641476,13117.387711390002,79.94622720000189,53432.68440816001 2023-07-06,11:04:38.000,187,10983469,13365,0,1688641477,13117.374238769997,80.00262024000403,53432.64947256 2023-07-06,11:04:39.000,187,10983447,13485,0,1688641478,13117.401184009992,80.05196414999955,53432.69139528 2023-07-06,11:04:40.000,187,10983385,13125,0,1688641479,13117.367502460002,80.04491502000019,53432.60754984001 2023-07-06,11:04:41.000,187,10983514,13205,0,1688641480,13117.293403049996,80.12950457999978,53432.5237044 2023-07-06,11:04:42.000,187,10983437,13245,0,1688641481,13117.239512569991,80.16475023000385,53432.42588472 2023-07-06,11:04:43.000,187,10983450,13285,0,1688641482,13117.199094709991,80.22114326999872,53432.40492336 2023-07-06,11:04:44.000,187,10983459,13205,0,1688641483,13117.07784112999,80.24229066000407,53432.34902640001 2023-07-06,11:04:45.000,187,10983483,13445,0,1688641484,13116.949851239995,80.3057328299983,53432.30710368 2023-07-06,11:04:46.000,187,10983440,13325,0,1688641485,13116.889224449995,80.34802761000174,53432.21627112 2023-07-06,11:04:47.000,187,10983444,13045,0,1688641486,13116.77470717999,80.36212587000045,53432.30011656001 2023-07-06,11:04:48.000,187,10983423,13245,0,1688641487,13116.646717289994,80.43261717000132,53432.20229688001 2023-07-06,11:04:49.000,187,10983504,13085,0,1688641488,13116.458100609998,80.36917499999981,53432.174348399996 2023-07-06,11:04:50.000,187,10983415,13285,0,1688641489,13116.343583339993,80.39032238999789,53432.03460600001 2023-07-06,11:04:51.000,187,10983525,12925,0,1688641490,13116.289692860002,80.37622412999917,53432.02761888 2023-07-06,11:04:52.000,187,10983452,13245,0,1688641491,13116.229066070002,80.44671543000004,53431.97870904 2023-07-06,11:04:53.000,187,10983471,13205,0,1688641492,13116.087603560001,80.53130498999963,53431.88787648001 2023-07-06,11:04:54.000,187,10983435,13525,0,1688641493,13116.026976770001,80.63704194000456,53431.85294088 2023-07-06,11:04:55.000,187,10983448,13285,0,1688641494,13115.952877359996,80.68638585000008,53431.86691512001 2023-07-06,11:04:56.000,187,10983456,13205,0,1688641495,13115.80467854,80.74982802000159,53431.78306968 2023-07-06,11:04:57.000,187,10983457,13285,0,1688641496,13115.59585292999,80.74982802000159,53431.72018560001 2023-07-06,11:04:58.000,187,10983444,13285,0,1688641497,13115.393763629989,80.79917193000438,53431.6153788 2023-07-06,11:04:59.000,187,10983445,13205,0,1688641498,13115.252301119988,80.83441758000117,53431.56646896 2023-07-06,11:05:00.000,187,10983478,13325,0,1688641499,13115.110838610002,80.88376149000396,53431.45467504 2023-07-06,11:05:01.000,187,10983464,13125,0,1688641500,13114.996321339997,80.99654757000098,53431.440700800005 2023-07-06,11:05:02.000,187,10983466,13085,0,1688641501,13114.834649899996,81.07408800000121,53431.440700800005 2023-07-06,11:05:03.000,187,10983467,13365,0,1688641502,13114.55846118999,81.10228451999865,53431.26602280001 2023-07-06,11:05:04.000,187,10983498,13085,0,1688641503,13114.34289927,81.06703887000185,53431.14724176001 2023-07-06,11:05:05.000,187,10983501,13125,0,1688641504,13114.140809969998,80.90490888000204,53431.13326752 2023-07-06,11:05:06.000,187,10983499,13365,0,1688641505,13113.891566500002,80.82031932000245,53430.986538000005 2023-07-06,11:05:07.000,187,10983492,13245,0,1688641506,13113.669268270001,80.75687715000095,53430.85378272 2023-07-06,11:05:08.000,187,10983457,13285,0,1688641507,13113.48065158999,80.71458237000479,53430.74897592 2023-07-06,11:05:09.000,187,10983461,13245,0,1688641508,13113.25835335999,80.63704194000456,53430.69307896001 2023-07-06,11:05:10.000,187,10983438,13205,0,1688641509,13113.11689084999,80.52425586000027,53430.59525928001 2023-07-06,11:05:11.000,187,10983456,13245,0,1688641510,13112.914801549989,80.40442065000389,53430.434555520005 2023-07-06,11:05:12.000,187,10983482,13165,0,1688641511,13112.786811659993,80.3057328299983,53430.37167144 2023-07-06,11:05:13.000,187,10983383,13285,0,1688641512,13112.604931289992,80.21409413999936,53430.22494192 2023-07-06,11:05:14.000,187,10983452,13445,0,1688641513,13112.503886639992,80.15770110000449,53430.03628968 2023-07-06,11:05:15.000,187,10983436,13365,0,1688641514,13112.423050919992,80.06606240999827,53429.94545712 2023-07-06,11:05:16.000,187,10983414,13205,0,1688641515,13112.32874258,80.05901327999891,53429.812701840005 2023-07-06,11:05:17.000,187,10983457,13325,0,1688641516,13112.28832472,80.11540632000106,53429.68693368001 2023-07-06,11:05:18.000,187,10983437,13285,0,1688641517,13112.281588409991,80.1717993600032,53429.60308824 2023-07-06,11:05:19.000,187,10983470,13405,0,1688641518,13112.342215199991,80.26343805000215,53429.51924280001 2023-07-06,11:05:20.000,187,10983452,13125,0,1688641519,13112.389369370001,80.34802761000174,53429.46334584 2023-07-06,11:05:21.000,187,10983427,13565,0,1688641520,13112.443259849992,80.41146978000324,53429.358539040004 2023-07-06,11:05:22.000,187,10983492,12965,0,1688641521,13112.476941399997,80.51015760000155,53429.260719360005 2023-07-06,11:05:23.000,187,10983457,13125,0,1688641522,13112.436523539996,80.54540324999834,53429.190848160004 2023-07-06,11:05:24.000,187,10983471,13165,0,1688641523,13112.355687819996,80.61589454999921,53429.05110576 2023-07-06,11:05:25.000,187,10983480,13125,0,1688641524,13112.355687819996,80.57359977000306,53429.00918304 2023-07-06,11:05:26.000,187,10983480,13125,0,1688641525,13112.443259849992,80.5665506400037,53429.023157280004 2023-07-06,11:05:27.000,187,10983511,13045,0,1688641526,13112.463468779992,80.51015760000155,53428.89738912001 2023-07-06,11:05:28.000,187,10983489,13285,0,1688641527,13112.476941399997,80.5524523799977,53428.83450504 2023-07-06,11:05:29.000,187,10983458,13165,0,1688641528,13112.557777119997,80.57359977000306,53428.81354368 2023-07-06,11:05:30.000,187,10983440,13285,0,1688641529,13112.530831880002,80.67933672000072,53428.74367248 2023-07-06,11:05:31.000,187,10983477,13325,0,1688641530,13112.416314609996,80.75687715000095,53428.68078840001 2023-07-06,11:05:32.000,187,10983439,13365,0,1688641531,13112.315269959996,80.79212279999774,53428.65283992001 2023-07-06,11:05:33.000,187,10983448,13125,0,1688641532,13112.11991696999,80.82031932000245,53428.52707176 2023-07-06,11:05:34.000,187,10983475,12925,0,1688641533,13111.95824552999,80.84851583999989,53428.5061104 2023-07-06,11:05:35.000,187,10983439,13125,0,1688641534,13111.810046709994,80.84851583999989,53428.492136160006 2023-07-06,11:05:36.000,187,10983451,13085,0,1688641535,13111.621430029998,80.80622106000374,53428.35938088 2023-07-06,11:05:37.000,187,10983475,13405,0,1688641536,13111.479967519997,80.7004841099988,53428.23361272 2023-07-06,11:05:38.000,187,10983467,13285,0,1688641537,13111.473231210002,80.62294367999857,53428.17072864 2023-07-06,11:05:39.000,187,10983474,13165,0,1688641538,13111.554066930003,80.51720673000091,53428.14278016 2023-07-06,11:05:40.000,187,10983481,13165,0,1688641539,13111.668584199993,80.46081368999876,53428.01002488001 2023-07-06,11:05:41.000,187,10983461,13245,0,1688641540,13111.776365159989,80.4537645599994,53427.919192320005 2023-07-06,11:05:42.000,187,10983457,13165,0,1688641541,13111.951509219994,80.42556804000196,53427.93316656 2023-07-06,11:05:43.000,187,10983493,13245,0,1688641542,13112.01887231999,80.46081368999876,53427.78643704 2023-07-06,11:05:44.000,187,10983478,13525,0,1688641543,13112.01887231999,80.46786281999812,53427.8073984 2023-07-06,11:05:45.000,187,10983485,13085,0,1688641544,13112.02560863,80.46786281999812,53427.75848856 2023-07-06,11:05:46.000,187,10983458,12845,0,1688641545,13111.95824552999,80.51720673000091,53427.66066888 2023-07-06,11:05:47.000,187,10983464,13325,0,1688641546,13111.90435505,80.58769803000177,53427.632720400004 2023-07-06,11:05:48.000,187,10983493,13205,0,1688641547,13111.816783019989,80.72163150000415,53427.534900720006 2023-07-06,11:05:49.000,187,10983444,13285,0,1688641548,13111.749419919994,80.8132701900031,53427.583810560005 2023-07-06,11:05:50.000,187,10983499,13045,0,1688641549,13111.675320509989,80.8767123600046,53427.534900720006 2023-07-06,11:05:51.000,187,10983447,13445,0,1688641550,13111.547330619993,80.9472036599982,53427.43009392 2023-07-06,11:05:52.000,187,10983472,13125,0,1688641551,13111.453022280002,80.97540018000291,53427.50695224001 2023-07-06,11:05:53.000,187,10983469,13405,0,1688641552,13111.338505009997,80.93310539999948,53427.37419696 2023-07-06,11:05:54.000,187,10983504,13285,0,1688641553,13111.257669289997,80.96130192000419,53427.17157048001 2023-07-06,11:05:55.000,187,10983458,13205,0,1688641554,13111.298087149997,81.0106458299997,53427.16458336 2023-07-06,11:05:56.000,187,10983422,13085,0,1688641555,13111.385659179992,81.07408800000121,53427.178557600004 2023-07-06,11:05:57.000,187,10983488,13165,0,1688641556,13111.338505009997,81.13753017000272,53427.1086864 2023-07-06,11:05:58.000,187,10983505,12965,0,1688641557,13111.217251429996,81.17982494999887,53427.00387960001 2023-07-06,11:05:59.000,187,10983445,13205,0,1688641558,13111.183569879991,81.1586775600008,53426.94099552 2023-07-06,11:06:00.000,187,10983485,13085,0,1688641559,13111.143152019991,81.15162843000144,53426.92003416 2023-07-06,11:06:01.000,187,10983523,13125,0,1688641560,13111.08926154,81.15162843000144,53426.88509856001 2023-07-06,11:06:02.000,187,10983493,13125,0,1688641561,13111.02863475,81.22916886000166,53426.76631752001 2023-07-06,11:06:03.000,187,10983413,13245,0,1688641562,13111.00842582,81.31375842000125,53426.73138192 2023-07-06,11:06:04.000,187,10983455,13325,0,1688641563,13110.92085378999,81.39834798000084,53426.59163952 2023-07-06,11:06:05.000,187,10983445,13445,0,1688641564,13110.84675438,81.47588841000106,53426.57067816001 2023-07-06,11:06:06.000,187,10983441,13245,0,1688641565,13110.732237109994,81.4688392800017,53426.528755440006 2023-07-06,11:06:07.000,187,10983472,13325,0,1688641566,13110.557093049989,81.4335936300049,53426.43792288 2023-07-06,11:06:08.000,187,10983413,13325,0,1688641567,13110.422366849998,81.39834798000084,53426.31914184 2023-07-06,11:06:09.000,187,10983466,13285,0,1688641568,13110.482993639998,81.39129885000148,53426.26324488001 2023-07-06,11:06:10.000,187,10983434,13045,0,1688641569,13110.442575779998,81.42654449999827,53426.172412320004 2023-07-06,11:06:11.000,187,10983466,13285,0,1688641570,13110.422366849998,81.52523232000385,53426.08856688 2023-07-06,11:06:12.000,187,10983475,13125,0,1688641571,13110.301113269998,81.58867448999808,53425.99773432001 2023-07-06,11:06:13.000,187,10983438,13445,0,1688641572,13110.139441829997,81.65916578999895,53425.857991920006 2023-07-06,11:06:14.000,187,10983491,13085,0,1688641573,13110.072078730002,81.69441144000302,53425.837030560004 2023-07-06,11:06:15.000,187,10983465,13205,0,1688641574,13110.004715629992,81.68736231000366,53425.77414648 2023-07-06,11:06:16.000,187,10983440,12845,0,1688641575,13109.971034080001,81.65916578999895,53425.75318512 2023-07-06,11:06:17.000,187,10983494,13485,0,1688641576,13109.896934669996,81.70850970000174,53425.61344272001 2023-07-06,11:06:18.000,187,10983476,13165,0,1688641577,13109.8497805,81.73670621999918,53425.51562304001 2023-07-06,11:06:19.000,187,10983460,13205,0,1688641578,13109.74873585,81.87768882000091,53425.48068744 2023-07-06,11:06:20.000,187,10983478,13285,0,1688641579,13109.66790013,81.94818012000178,53425.39684200001 2023-07-06,11:06:21.000,187,10983484,13125,0,1688641580,13109.533173929995,82.025720550002,53425.24312536 2023-07-06,11:06:22.000,187,10983500,13165,0,1688641581,13109.58706441,82.04686794000008,53425.24312536 2023-07-06,11:06:23.000,187,10983476,13205,0,1688641582,13109.533173929995,82.03276968000137,53425.14530568 2023-07-06,11:06:24.000,187,10983480,13165,0,1688641583,13109.54664655,82.04686794000008,53425.02652464 2023-07-06,11:06:25.000,187,10983471,13005,0,1688641584,13109.51970130999,82.025720550002,53424.95665344 2023-07-06,11:06:26.000,187,10983433,13325,0,1688641585,13109.54664655,82.03276968000137,53424.830885280004 2023-07-06,11:06:27.000,187,10983425,13565,0,1688641586,13109.52643762,82.09621185000287,53424.74703984 2023-07-06,11:06:28.000,187,10983472,13285,0,1688641587,13109.614009649995,82.0750644600048,53424.67018152 2023-07-06,11:06:29.000,187,10983483,13045,0,1688641588,13109.58032809999,82.16670315000374,53424.516464880006 2023-07-06,11:06:30.000,187,10983475,13285,0,1688641589,13109.674636439995,82.22309618999861,53424.495503520004 2023-07-06,11:06:31.000,187,10983403,13125,0,1688641590,13109.76894478,82.23719445000461,53424.495503520004 2023-07-06,11:06:32.000,187,10983479,13205,0,1688641591,13109.883462049991,82.21604705999925,53424.397683840005 2023-07-06,11:06:33.000,187,10983445,12885,0,1688641592,13109.964297769991,82.26539097000204,53424.33479976 2023-07-06,11:06:34.000,187,10983415,13325,0,1688641593,13110.125969209992,82.25129271000333,53424.30685128 2023-07-06,11:06:35.000,187,10983450,13125,0,1688641594,13110.200068619997,82.29358748999948,53424.25794144 2023-07-06,11:06:36.000,187,10983424,13085,0,1688641595,13110.280904339998,82.3076857499982,53424.23698008 2023-07-06,11:06:37.000,187,10983432,13245,0,1688641596,13110.247222789993,82.37817704999907,53424.181083120005 2023-07-06,11:06:38.000,187,10983472,13165,0,1688641597,13110.294376960002,82.44866834999993,53424.160121760004 2023-07-06,11:06:39.000,187,10983449,13205,0,1688641598,13110.381948989998,82.47686487000465,53424.15313464001 2023-07-06,11:06:40.000,187,10983457,13405,0,1688641599,13110.388685299993,82.4557174799993,53424.1391604 2023-07-06,11:06:41.000,187,10983425,13525,0,1688641600,13110.321322199998,82.44161922000058,53424.02037936 2023-07-06,11:06:42.000,187,10983441,13245,0,1688641601,13110.395421609988,82.43457009000122,53424.05531496001 2023-07-06,11:06:43.000,187,10983453,13285,0,1688641602,13110.388685299993,82.43457009000122,53424.02037936 2023-07-06,11:06:44.000,187,10983507,13325,0,1688641603,13110.476257329989,82.46981573999801,53424.00640512001 2023-07-06,11:06:45.000,187,10983445,13325,0,1688641604,13110.516675189989,82.55440530000487,53424.02037936 2023-07-06,11:06:46.000,187,10983437,13045,0,1688641605,13110.543620429999,82.61079833999975,53424.00640512001 2023-07-06,11:06:47.000,187,10983451,13285,0,1688641606,13110.442575779998,82.66014225000254,53423.93653392001 2023-07-06,11:06:48.000,187,10983479,13485,0,1688641607,13110.381948989998,82.61079833999975,53423.93653392001 2023-07-06,11:06:49.000,187,10983437,13445,0,1688641608,13110.193332310002,82.6178474699991,53423.894611200005 2023-07-06,11:06:50.000,187,10983480,13245,0,1688641609,13110.173123380002,82.58260182000231,53423.894611200005 2023-07-06,11:06:51.000,187,10983455,13085,0,1688641610,13110.253959100002,82.59670008000103,53423.845701360005 2023-07-06,11:06:52.000,187,10983440,13205,0,1688641611,13110.274168030002,82.65309312000318,53423.81076576 2023-07-06,11:06:53.000,187,10983472,13085,0,1688641612,13110.294376960002,82.73768268000276,53423.775830160004 2023-07-06,11:06:54.000,187,10983419,13165,0,1688641613,13110.307849579993,82.75883007000084,53423.74788168001 2023-07-06,11:06:55.000,187,10983449,13285,0,1688641614,13110.267431719993,82.89276354000322,53423.74788168001 2023-07-06,11:06:56.000,187,10983443,13085,0,1688641615,13110.247222789993,82.94210744999873,53423.74788168001 2023-07-06,11:06:57.000,187,10983512,13405,0,1688641616,13110.139441829997,82.94210744999873,53423.67102336001 2023-07-06,11:06:58.000,187,10983422,13005,0,1688641617,13110.159650759997,82.99850049000088,53423.50333248001 2023-07-06,11:06:59.000,187,10983461,13005,0,1688641618,13110.227013859992,83.00554962000024,53423.53826808 2023-07-06,11:07:00.000,187,10983480,13045,0,1688641619,13110.274168030002,83.02669700999832,53423.57320368 2023-07-06,11:07:01.000,187,10983459,13125,0,1688641620,13110.220277549997,83.04079527000431,53423.46839688 2023-07-06,11:07:02.000,187,10983451,12925,0,1688641621,13110.240486479997,83.06194266000239,53423.489358240004 2023-07-06,11:07:03.000,187,10983454,13085,0,1688641622,13110.260695409997,83.08309005000046,53423.44743552 2023-07-06,11:07:04.000,187,10983451,13045,0,1688641623,13110.334794820003,83.10423743999854,53423.45442264001 2023-07-06,11:07:05.000,187,10983431,12965,0,1688641624,13110.301113269998,83.1112865699979,53423.45442264001 2023-07-06,11:07:06.000,187,10983453,13045,0,1688641625,13110.200068619997,83.13948309000261,53423.300706 2023-07-06,11:07:07.000,187,10983412,13285,0,1688641626,13110.092287660002,83.18177786999877,53423.2308348 2023-07-06,11:07:08.000,187,10983430,13125,0,1688641627,13110.112496590002,83.18882699999813,53423.20288632 2023-07-06,11:07:09.000,187,10983457,13285,0,1688641628,13110.152914450002,83.2240726500022,53423.19589920001 2023-07-06,11:07:10.000,187,10983445,13365,0,1688641629,13110.267431719993,83.21702352000284,53423.18192496 2023-07-06,11:07:11.000,187,10983432,13405,0,1688641630,13110.267431719993,83.21702352000284,53423.18891208 2023-07-06,11:07:12.000,187,10983438,13365,0,1688641631,13110.294376960002,83.17472873999941,53423.20987344 2023-07-06,11:07:13.000,187,10983460,13245,0,1688641632,13110.260695409997,83.19587613000476,53423.105066640004 2023-07-06,11:07:14.000,187,10983456,13245,0,1688641633,13110.206804929992,83.26636742999835,53422.99327272 2023-07-06,11:07:15.000,187,10983416,13325,0,1688641634,13110.152914450002,83.33685872999922,53422.99327272 2023-07-06,11:07:16.000,187,10983449,13365,0,1688641635,13110.119232899997,83.28046569000435,53422.97929848001 2023-07-06,11:07:17.000,187,10983466,12805,0,1688641636,13110.038397179997,83.30161308000243,53422.97231136 2023-07-06,11:07:18.000,187,10983474,13285,0,1688641637,13109.944088839991,83.29456395000307,53422.937375760004 2023-07-06,11:07:19.000,187,10983429,13205,0,1688641638,13109.856516809996,83.21702352000284,53422.87449168 2023-07-06,11:07:20.000,187,10983431,13365,0,1688641639,13109.883462049991,83.21702352000284,53422.902440159996 2023-07-06,11:07:21.000,187,10983499,12925,0,1688641640,13109.930616220001,83.15358135000133,53422.839556080005 2023-07-06,11:07:22.000,187,10983432,13325,0,1688641641,13110.011451940001,83.20292526000412,53422.74872352 2023-07-06,11:07:23.000,187,10983472,13245,0,1688641642,13110.105760279992,83.16063048000069,53422.76269776001 2023-07-06,11:07:24.000,187,10983422,13365,0,1688641643,13110.159650759997,83.20997439000348,53422.67885232 2023-07-06,11:07:25.000,187,10983504,13325,0,1688641644,13110.173123380002,83.18882699999813,53422.72776216 2023-07-06,11:07:26.000,187,10983467,13165,0,1688641645,13110.200068619997,83.16767961000005,53422.74173640001 2023-07-06,11:07:27.000,187,10983440,13525,0,1688641646,13110.173123380002,83.09013917999982,53422.71378792001 2023-07-06,11:07:28.000,187,10983435,13245,0,1688641647,13110.253959100002,83.04784440000367,53422.6369296 2023-07-06,11:07:29.000,187,10983438,13325,0,1688641648,13110.415630539988,82.92096006000065,53422.734749279996 2023-07-06,11:07:30.000,187,10983440,13125,0,1688641649,13110.557093049989,82.85751788999914,53422.69282656001 2023-07-06,11:07:31.000,187,10983452,13085,0,1688641650,13110.691819249994,82.88571441000386,53422.68583944 2023-07-06,11:07:32.000,187,10983456,13285,0,1688641651,13110.772654969995,82.87161614999786,53422.67885232 2023-07-06,11:07:33.000,187,10983414,13205,0,1688641652,13110.76591866,82.89276354000322,53422.66487808001 2023-07-06,11:07:34.000,187,10983429,13285,0,1688641653,13110.86696331,82.87161614999786,53422.72776216 2023-07-06,11:07:35.000,187,10983481,13205,0,1688641654,13110.914117479995,82.83637050000107,53422.76269776001 2023-07-06,11:07:36.000,187,10983459,13005,0,1688641655,13110.96800796,82.83637050000107,53422.78365912001 2023-07-06,11:07:37.000,187,10983472,13285,0,1688641656,13111.015162129996,82.84341963000043,53422.79763336 2023-07-06,11:07:38.000,187,10983484,13165,0,1688641657,13111.04884368,82.85046875999979,53422.75571064 2023-07-06,11:07:39.000,187,10983492,12965,0,1688641658,13111.095997849996,82.82227224000235,53422.776672 2023-07-06,11:07:40.000,187,10983406,13205,0,1688641659,13111.230724050001,82.82932137000171,53422.79763336 2023-07-06,11:07:41.000,187,10983424,13285,0,1688641660,13111.345241319992,82.79407572000491,53422.888465920005 2023-07-06,11:07:42.000,187,10983469,13005,0,1688641661,13111.412604420002,82.79407572000491,53422.937375760004 2023-07-06,11:07:43.000,187,10983475,13325,0,1688641662,13111.432813350002,82.73768268000276,53422.937375760004 2023-07-06,11:07:44.000,187,10983464,13205,0,1688641663,13111.446285969992,82.68833876999997,53422.9164144 2023-07-06,11:07:45.000,187,10983403,13045,0,1688641664,13111.560803239998,82.58260182000231,53422.97929848001 2023-07-06,11:07:46.000,187,10983488,13205,0,1688641665,13111.634902649988,82.53325790999952,53422.96532424 2023-07-06,11:07:47.000,187,10983491,13205,0,1688641666,13111.729210989994,82.54735616999824,53422.958337120006 2023-07-06,11:07:48.000,187,10983487,12885,0,1688641667,13111.682056819998,82.62489659999846,53422.97929848001 2023-07-06,11:07:49.000,187,10983457,13405,0,1688641668,13111.722474679998,82.62489659999846,53422.95135000001 2023-07-06,11:07:50.000,187,10983451,13285,0,1688641669,13111.803310399999,82.59670008000103,53423.0910924 2023-07-06,11:07:51.000,187,10983432,13285,0,1688641670,13111.803310399999,82.55440530000487,53423.11904088001 2023-07-06,11:07:52.000,187,10983435,13285,0,1688641671,13111.816783019989,82.53325790999952,53423.11205376 2023-07-06,11:07:53.000,187,10983444,13125,0,1688641672,13111.735947299989,82.5191596500008,53423.174937840005 2023-07-06,11:07:54.000,187,10983440,13325,0,1688641673,13111.486703829993,82.54030703999888,53423.06314392 2023-07-06,11:07:55.000,187,10983435,13125,0,1688641674,13111.311559770002,82.483914000004,53423.11205376 2023-07-06,11:07:56.000,187,10983429,12925,0,1688641675,13111.102734159991,82.37112791999971,53423.0910924 2023-07-06,11:07:57.000,187,10983463,13445,0,1688641676,13110.96127164999,82.28653836000012,53423.03519544 2023-07-06,11:07:58.000,187,10983480,13125,0,1688641677,13110.86022699999,82.25834184000269,53423.03519544 2023-07-06,11:07:59.000,187,10983473,13125,0,1688641678,13110.79960020999,82.25129271000333,53422.97929848001 2023-07-06,11:08:00.000,187,10983485,13125,0,1688641679,13110.78612759,82.24424358000397,53423.0212212 2023-07-06,11:08:01.000,187,10983440,13205,0,1688641680,13110.651401389994,82.28653836000012,53422.902440159996 2023-07-06,11:08:02.000,187,10983461,13405,0,1688641681,13110.429103159993,82.30063661999884,53422.78365912001 2023-07-06,11:08:03.000,187,10983425,13445,0,1688641682,13110.267431719993,82.25129271000333,53422.72776216 2023-07-06,11:08:04.000,187,10983450,12965,0,1688641683,13110.099023969997,82.1737522800031,53422.65090384 2023-07-06,11:08:05.000,187,10983452,13165,0,1688641684,13109.964297769991,82.12440837000031,53422.61596824001 2023-07-06,11:08:06.000,187,10983425,13165,0,1688641685,13109.86998943,82.11031011000159,53422.65789096 2023-07-06,11:08:07.000,187,10983466,13205,0,1688641686,13109.82957157,82.12440837000031,53422.53910992 2023-07-06,11:08:08.000,187,10983430,13245,0,1688641687,13109.76894478,82.18080141000246,53422.44827736001 2023-07-06,11:08:09.000,187,10983495,13325,0,1688641688,13109.68137274999,82.26539097000204,53422.336483440005 2023-07-06,11:08:10.000,187,10983444,13365,0,1688641689,13109.654427509995,82.25129271000333,53422.28058648001 2023-07-06,11:08:11.000,187,10983479,13125,0,1688641690,13109.56011916999,82.24424358000397,53422.23866376001 2023-07-06,11:08:12.000,187,10983395,13245,0,1688641691,13109.47928344999,82.18080141000246,53422.15481832 2023-07-06,11:08:13.000,187,10983448,13285,0,1688641692,13109.304139389998,82.10326098000223,53422.02905016 2023-07-06,11:08:14.000,187,10983490,12885,0,1688641693,13109.155940569988,82.0609661999988,53422.01507592 2023-07-06,11:08:15.000,187,10983492,13205,0,1688641694,13109.075104850002,81.96932750999986,53422.001101680005 2023-07-06,11:08:16.000,187,10983414,12925,0,1688641695,13108.974060200002,81.91293446999771,53421.91725624 2023-07-06,11:08:17.000,187,10983470,13125,0,1688641696,13108.778707209996,81.90588533999835,53421.81943656 2023-07-06,11:08:18.000,187,10983450,13125,0,1688641697,13108.58335421999,81.84244317000412,53421.67270704 2023-07-06,11:08:19.000,187,10983474,13245,0,1688641698,13108.44189170999,81.75785361000453,53421.560913119996 2023-07-06,11:08:20.000,187,10983448,13205,0,1688641699,13108.34084705999,81.72965708999982,53421.56790024001 2023-07-06,11:08:21.000,187,10983469,13085,0,1688641700,13108.233066099994,81.67326404999767,53421.42117072001 2023-07-06,11:08:22.000,187,10983450,13085,0,1688641701,13108.212857169994,81.6168710100028,53421.36527376 2023-07-06,11:08:23.000,187,10983462,13445,0,1688641702,13108.132021449994,81.54637971000193,53421.27444120001 2023-07-06,11:08:24.000,187,10983433,13125,0,1688641703,13108.024240489998,81.52523232000385,53421.12771168 2023-07-06,11:08:25.000,187,10983452,13085,0,1688641704,13108.118548829989,81.44769189000363,53421.07181472 2023-07-06,11:08:26.000,187,10983419,13325,0,1688641705,13108.071394659994,81.41949536999891,53421.01591776001 2023-07-06,11:08:27.000,187,10983440,13325,0,1688641706,13108.030976799993,81.4053971100002,53420.89713672001 2023-07-06,11:08:28.000,187,10983441,13045,0,1688641707,13107.889514289993,81.4688392800017,53420.84123976 2023-07-06,11:08:29.000,187,10983396,13205,0,1688641708,13107.788469639992,81.51113405999786,53420.6456004 2023-07-06,11:08:30.000,187,10983444,13245,0,1688641709,13107.801942259997,81.48998666999978,53420.68053600001 2023-07-06,11:08:31.000,187,10983456,13085,0,1688641710,13107.741315469997,81.53228145000321,53420.60367768001 2023-07-06,11:08:32.000,187,10983451,13045,0,1688641711,13107.734579160002,81.59572362000472,53420.55476784001 2023-07-06,11:08:33.000,187,10983438,13605,0,1688641712,13107.714370230002,81.65916578999895,53420.491883760005 2023-07-06,11:08:34.000,187,10983445,13525,0,1688641713,13107.673952370002,81.70850970000174,53420.33816712 2023-07-06,11:08:35.000,187,10983460,13085,0,1688641714,13107.781733329997,81.75785361000453,53420.34515424001 2023-07-06,11:08:36.000,187,10983418,12765,0,1688641715,13107.862569049998,81.82129577999876,53420.33118 2023-07-06,11:08:37.000,187,10983457,13445,0,1688641716,13107.936668459988,81.89178707999963,53420.275283040006 2023-07-06,11:08:38.000,187,10983455,13205,0,1688641717,13107.977086319988,81.97637663999922,53420.21239896 2023-07-06,11:08:39.000,187,10983457,13125,0,1688641718,13108.024240489998,82.06801532999816,53420.22637320001 2023-07-06,11:08:40.000,187,10983434,13085,0,1688641719,13107.977086319988,82.15965402000438,53420.24733456001 2023-07-06,11:08:41.000,187,10983469,13325,0,1688641720,13107.950141079993,82.28653836000012,53420.17746336001 2023-07-06,11:08:42.000,187,10983447,13325,0,1688641721,13107.849096429993,82.43457009000122,53420.17047624 2023-07-06,11:08:43.000,187,10983470,12925,0,1688641722,13107.801942259997,82.55440530000487,53420.107592160006 2023-07-06,11:08:44.000,187,10983447,13165,0,1688641723,13107.687424989992,82.59670008000103,53420.00278536 2023-07-06,11:08:45.000,187,10983478,13245,0,1688641724,13107.687424989992,82.63899486000446,53420.04470808 2023-07-06,11:08:46.000,187,10983436,13365,0,1688641725,13107.721106539997,82.55440530000487,53419.99579824 2023-07-06,11:08:47.000,187,10983464,13125,0,1688641726,13107.734579160002,82.55440530000487,53419.99579824 2023-07-06,11:08:48.000,187,10983417,13005,0,1688641727,13107.714370230002,82.58965095000167,53419.939901280006 2023-07-06,11:08:49.000,187,10983465,13165,0,1688641728,13107.808678569992,82.59670008000103,53419.939901280006 2023-07-06,11:08:50.000,187,10983505,13245,0,1688641729,13107.902986909998,82.66014225000254,53419.8770172 2023-07-06,11:08:51.000,187,10983422,13165,0,1688641730,13107.950141079993,82.75883007000084,53419.821120240005 2023-07-06,11:08:52.000,187,10983447,13285,0,1688641731,13107.902986909998,82.80817398000363,53419.807146 2023-07-06,11:08:53.000,187,10983453,13245,0,1688641732,13107.828887499993,82.89981267000258,53419.772210400006 2023-07-06,11:08:54.000,187,10983424,13205,0,1688641733,13107.822151189997,82.93505831999937,53419.81413312001 2023-07-06,11:08:55.000,187,10983395,13085,0,1688641734,13107.902986909998,82.90686180000193,53419.83509448 2023-07-06,11:08:56.000,187,10983452,12925,0,1688641735,13107.916459530003,82.95620571000472,53419.83509448 2023-07-06,11:08:57.000,187,10983429,13045,0,1688641736,13107.876041670002,83.01964787999896,53419.7372748 2023-07-06,11:08:58.000,187,10983450,13365,0,1688641737,13107.815414880002,83.09718830999918,53419.68137784 2023-07-06,11:08:59.000,187,10983430,12845,0,1688641738,13107.835623810002,83.20997439000348,53419.68836496 2023-07-06,11:09:00.000,187,10983443,13245,0,1688641739,13107.855832740002,83.30866221000178,53419.68137784 2023-07-06,11:09:01.000,187,10983462,13085,0,1688641740,13107.815414880002,83.31571134000114,53419.68836496 2023-07-06,11:09:02.000,187,10983452,13125,0,1688641741,13107.788469639992,83.36505525000393,53419.67439072001 2023-07-06,11:09:03.000,187,10983425,13285,0,1688641742,13107.748051779992,83.36505525000393,53419.6674036 2023-07-06,11:09:04.000,187,10983480,13165,0,1688641743,13107.707633919992,83.42849741999817,53419.61849376 2023-07-06,11:09:05.000,187,10983480,13445,0,1688641744,13107.748051779992,83.44964481000352,53419.61849376 2023-07-06,11:09:06.000,187,10983484,12965,0,1688641745,13107.727842849992,83.49898871999903,53419.604519520006 2023-07-06,11:09:07.000,187,10983462,13565,0,1688641746,13107.613325580001,83.56243089000054,53419.485738480005 2023-07-06,11:09:08.000,187,10983435,13325,0,1688641747,13107.572907720001,83.6822661000042,53419.4228544 2023-07-06,11:09:09.000,187,10983438,13085,0,1688641748,13107.559435099996,83.75275739999779,53419.47875136001 2023-07-06,11:09:10.000,187,10983442,13005,0,1688641749,13107.586380339992,83.7809539200025,53419.45779000001 2023-07-06,11:09:11.000,187,10983457,13325,0,1688641750,13107.559435099996,83.76685566000378,53419.44381576 2023-07-06,11:09:12.000,187,10983483,13125,0,1688641751,13107.498808309996,83.8161995699993,53419.35997032001 2023-07-06,11:09:13.000,187,10983418,13165,0,1688641752,13107.492072000001,83.85849435000273,53419.32503472 2023-07-06,11:09:14.000,187,10983430,13285,0,1688641753,13107.38429103999,83.95013304000167,53419.22022792001 2023-07-06,11:09:15.000,187,10983463,13165,0,1688641754,13107.357345799996,84.04177173000062,53419.23420216 2023-07-06,11:09:16.000,187,10983444,13325,0,1688641755,13107.397763659996,84.09111564000341,53419.1783052 2023-07-06,11:09:17.000,187,10983386,13125,0,1688641756,13107.36408210999,84.13341041999956,53419.19227944001 2023-07-06,11:09:18.000,187,10983401,13165,0,1688641757,13107.33040056,84.16865607000364,53419.101446880006 2023-07-06,11:09:19.000,187,10983455,13285,0,1688641758,13107.22261959999,84.26734389000194,53419.06651128 2023-07-06,11:09:20.000,187,10983408,13125,0,1688641759,13107.12831126,84.26734389000194,53419.14336960001 2023-07-06,11:09:21.000,187,10983455,13445,0,1688641760,13107.04073922999,84.24619650000386,53419.07349840001 2023-07-06,11:09:22.000,187,10983431,13085,0,1688641761,13106.993585059994,84.2391473700045,53419.05952416 2023-07-06,11:09:23.000,187,10983477,13245,0,1688641762,13106.919485649989,84.25324563000322,53418.99664008 2023-07-06,11:09:24.000,187,10983417,13205,0,1688641763,13106.825177309998,84.28144215000066,53418.89183328 2023-07-06,11:09:25.000,187,10983455,13045,0,1688641764,13106.778023139988,84.30258953999873,53418.94074312 2023-07-06,11:09:26.000,187,10983434,13285,0,1688641765,13106.582670149997,84.3096386699981,53418.933756000006 2023-07-06,11:09:27.000,187,10983460,13285,0,1688641766,13106.427735019992,84.26734389000194,53418.84991056 2023-07-06,11:09:28.000,187,10983457,13165,0,1688641767,13106.178491549996,84.20390172000043,53418.814974960005 2023-07-06,11:09:29.000,187,10983474,13325,0,1688641768,13106.02355641999,84.14045954999892,53418.78003936 2023-07-06,11:09:30.000,187,10983415,13365,0,1688641769,13105.90230283999,84.07701738000469,53418.7241424 2023-07-06,11:09:31.000,187,10983434,13245,0,1688641770,13105.84167604999,84.03472260000126,53418.61234848 2023-07-06,11:09:32.000,187,10983417,13285,0,1688641771,13105.875357599994,83.99242781999783,53418.54946440001 2023-07-06,11:09:33.000,187,10983419,13485,0,1688641772,13105.915775459995,83.97128042999975,53418.43767048 2023-07-06,11:09:34.000,187,10983485,13325,0,1688641773,13106.037029039995,83.97832955999911,53418.409722000004 2023-07-06,11:09:35.000,187,10983466,13285,0,1688641774,13106.18522785999,83.98537868999847,53418.430683360006 2023-07-06,11:09:36.000,187,10983429,13085,0,1688641775,13106.293008820001,84.03472260000126,53418.4446576 2023-07-06,11:09:37.000,187,10983412,13325,0,1688641776,13106.407526089992,84.03472260000126,53418.38177352001 2023-07-06,11:09:38.000,187,10983412,13285,0,1688641777,13106.501834429997,84.16160694000428,53418.31888944 2023-07-06,11:09:39.000,187,10983454,13245,0,1688641778,13106.629824319993,84.26734389000194,53418.31888944 2023-07-06,11:09:40.000,187,10983466,13125,0,1688641779,13106.710660039993,84.40127736000431,53418.31888944 2023-07-06,11:09:41.000,187,10983395,13125,0,1688641780,13106.724132659998,84.47881779000454,53418.28395384001 2023-07-06,11:09:42.000,187,10983452,13485,0,1688641781,13106.778023139988,84.54930908999813,53418.30491520001 2023-07-06,11:09:43.000,187,10983456,13365,0,1688641782,13106.825177309998,84.59865300000092,53418.33286368001 2023-07-06,11:09:44.000,187,10983416,13245,0,1688641783,13106.932958269994,84.62684951999836,53418.24901824 2023-07-06,11:09:45.000,187,10983501,13645,0,1688641784,13106.973376129994,84.67619343000115,53418.29094096 2023-07-06,11:09:46.000,187,10983415,13445,0,1688641785,13107.06768447,84.65504604000307,53418.29094096 2023-07-06,11:09:47.000,187,10983392,13125,0,1688641786,13107.22261959999,84.68324256000051,53418.30491520001 2023-07-06,11:09:48.000,187,10983475,13245,0,1688641787,13107.40449996999,84.69734081999923,53418.28395384001 2023-07-06,11:09:49.000,187,10983433,13245,0,1688641788,13107.680688679997,84.81012690000352,53418.30491520001 2023-07-06,11:09:50.000,187,10983430,12925,0,1688641789,13108.017504179988,84.84537255000032,53418.37478640001 2023-07-06,11:09:51.000,187,10983492,13245,0,1688641790,13108.246538719999,84.95815863000462,53418.40273488001 2023-07-06,11:09:52.000,187,10983436,13325,0,1688641791,13108.48230956999,85.06389558000228,53418.45863184 2023-07-06,11:09:53.000,187,10983431,13085,0,1688641792,13108.657453629996,85.19077991999802,53418.55645152 2023-07-06,11:09:54.000,187,10983427,13485,0,1688641793,13108.778707209996,85.3247133900004,53418.57042576001 2023-07-06,11:09:55.000,187,10983446,13285,0,1688641794,13108.886488169992,85.38110643000255,53418.577412880004 2023-07-06,11:09:56.000,187,10983467,13165,0,1688641795,13109.007741749992,85.4234012099987,53418.66125832 2023-07-06,11:09:57.000,187,10983440,13285,0,1688641796,13109.021214369997,85.4374994700047,53418.66125832 2023-07-06,11:09:58.000,187,10983422,13285,0,1688641797,13109.075104850002,85.45864686000277,53418.71016816001 2023-07-06,11:09:59.000,187,10983460,13445,0,1688641798,13109.182885809998,85.50799076999829,53418.73112952 2023-07-06,11:10:00.000,187,10983485,13205,0,1688641799,13109.290666769994,85.55028555000172,53418.85689768001 2023-07-06,11:10:01.000,187,10983455,13125,0,1688641800,13109.310875699994,85.55028555000172,53418.84991056 2023-07-06,11:10:02.000,187,10983444,13285,0,1688641801,13109.256985219989,85.59258032999787,53418.82196208 2023-07-06,11:10:03.000,187,10983436,13085,0,1688641802,13109.196358429988,85.59258032999787,53418.87087192 2023-07-06,11:10:04.000,187,10983475,13205,0,1688641803,13109.075104850002,85.64192424000066,53418.82196208 2023-07-06,11:10:05.000,187,10983473,13245,0,1688641804,13109.041423299997,85.72651380000025,53418.8289492 2023-07-06,11:10:06.000,187,10983458,13125,0,1688641805,13109.068368539993,85.81110335999983,53418.94773024 2023-07-06,11:10:07.000,187,10983445,13245,0,1688641806,13109.108786399993,85.89569291999942,53418.89183328 2023-07-06,11:10:08.000,187,10983443,13285,0,1688641807,13109.196358429988,85.98733160999836,53418.91978176 2023-07-06,11:10:09.000,187,10983432,13285,0,1688641808,13109.250248909993,86.0296263900018,53418.89183328 2023-07-06,11:10:10.000,187,10983453,13205,0,1688641809,13109.216567359988,86.13536333999946,53418.82196208 2023-07-06,11:10:11.000,187,10983434,13285,0,1688641810,13109.169413189993,86.27634594000119,53418.8289492 2023-07-06,11:10:12.000,187,10983418,13325,0,1688641811,13109.048159609993,86.38913201999821,53418.7940136 2023-07-06,11:10:13.000,187,10983456,13245,0,1688641812,13108.906697099992,86.51601636000123,53418.77305224 2023-07-06,11:10:14.000,187,10983420,13005,0,1688641813,13108.852806620002,86.57240940000338,53418.73112952 2023-07-06,11:10:15.000,187,10983432,13165,0,1688641814,13108.839333999997,86.51601636000123,53418.82196208 2023-07-06,11:10:16.000,187,10983466,13405,0,1688641815,13108.846070309992,86.4878198400038,53418.73811664001 2023-07-06,11:10:17.000,187,10983474,13205,0,1688641816,13108.852806620002,86.4737215799978,53418.70318104 2023-07-06,11:10:18.000,187,10983438,13525,0,1688641817,13108.819125069997,86.55126200999803,53418.647284080005 2023-07-06,11:10:19.000,187,10983459,13245,0,1688641818,13108.798916139996,86.62880243999825,53418.63330984 2023-07-06,11:10:20.000,187,10983457,13285,0,1688641819,13108.832597690001,86.67109722000168,53418.66824544001 2023-07-06,11:10:21.000,187,10983444,13325,0,1688641820,13108.798916139996,86.7838832999987,53418.577412880004 2023-07-06,11:10:22.000,187,10983469,13125,0,1688641821,13108.832597690001,86.84027634000086,53418.60536136 2023-07-06,11:10:23.000,187,10983468,13125,0,1688641822,13108.825861379992,86.88962025000365,53418.63330984 2023-07-06,11:10:24.000,187,10983463,13085,0,1688641823,13108.846070309992,86.93896415999916,53418.5844 2023-07-06,11:10:25.000,187,10983504,13085,0,1688641824,13108.785443519992,87.00945546000003,53418.430683360006 2023-07-06,11:10:26.000,187,10983471,13125,0,1688641825,13108.879751859997,87.09404501999961,53418.5145288 2023-07-06,11:10:27.000,187,10983454,13125,0,1688641826,13108.873015550002,87.22092936000263,53418.5145288 2023-07-06,11:10:28.000,187,10983493,13205,0,1688641827,13108.751761970001,87.31961718000093,53418.48658032 2023-07-06,11:10:29.000,187,10983442,13525,0,1688641828,13108.58335421999,87.39715761000116,53418.430683360006 2023-07-06,11:10:30.000,187,10983448,13285,0,1688641829,13108.48230956999,87.41830499999924,53418.430683360006 2023-07-06,11:10:31.000,187,10983461,13645,0,1688641830,13108.48904588,87.43945239000459,53418.430683360006 2023-07-06,11:10:32.000,187,10983458,13165,0,1688641831,13108.46210063999,87.44650152000395,53418.45863184 2023-07-06,11:10:33.000,187,10983503,13285,0,1688641832,13108.394737539995,87.43240325999795,53418.3398508 2023-07-06,11:10:34.000,187,10983445,13045,0,1688641833,13108.34758337,87.47469804000139,53418.22106976 2023-07-06,11:10:35.000,187,10983408,12965,0,1688641834,13108.334110749995,87.47469804000139,53418.18613416001 2023-07-06,11:10:36.000,187,10983459,13285,0,1688641835,13108.3677923,87.47469804000139,53418.15818568 2023-07-06,11:10:37.000,187,10983451,13085,0,1688641836,13108.36105598999,87.54518934000225,53418.13722432001 2023-07-06,11:10:38.000,187,10983459,13245,0,1688641837,13108.26001133999,87.64387716000056,53418.00446904 2023-07-06,11:10:39.000,187,10983481,13165,0,1688641838,13108.3677923,87.72846672000014,53418.025430400005 2023-07-06,11:10:40.000,187,10983524,13325,0,1688641839,13108.34758337,87.79190889000165,53417.96953344001 2023-07-06,11:10:41.000,187,10983403,13085,0,1688641840,13108.455364329995,87.79895802000101,53418.05337888 2023-07-06,11:10:42.000,187,10983466,13245,0,1688641841,13108.44862802,87.84125280000444,53417.96254632 2023-07-06,11:10:43.000,187,10983471,13125,0,1688641842,13108.495782189995,87.89764583999931,53417.89966224001 2023-07-06,11:10:44.000,187,10983422,13245,0,1688641843,13108.495782189995,87.89764583999931,53417.87171376001 2023-07-06,11:10:45.000,187,10983488,13405,0,1688641844,13108.576617909996,87.96108801000082,53417.87870088001 2023-07-06,11:10:46.000,187,10983455,13125,0,1688641845,13108.62377207999,88.08092322000448,53417.91363648 2023-07-06,11:10:47.000,187,10983417,13005,0,1688641846,13108.61029946,88.12321800000063,53417.84376528 2023-07-06,11:10:48.000,187,10983461,13325,0,1688641847,13108.596826839996,88.20075843000086,53417.77389408 2023-07-06,11:10:49.000,187,10983435,13165,0,1688641848,13108.59009053,88.2289549499983,53417.8158168 2023-07-06,11:10:50.000,187,10983462,13245,0,1688641849,13108.5698816,88.31354450999788,53417.77389408 2023-07-06,11:10:51.000,187,10983473,13285,0,1688641850,13108.50925481,88.36993755000003,53417.7459456 2023-07-06,11:10:52.000,187,10983438,13285,0,1688641851,13108.394737539995,88.4051832000041,53417.80184256001 2023-07-06,11:10:53.000,187,10983427,12925,0,1688641852,13108.293692889994,88.42633059000218,53417.69703576 2023-07-06,11:10:54.000,187,10983416,13365,0,1688641853,13108.233066099994,88.43337972000154,53417.6760744 2023-07-06,11:10:55.000,187,10983456,13005,0,1688641854,13108.32063812999,88.44747798000026,53417.72498424 2023-07-06,11:10:56.000,187,10983511,13245,0,1688641855,13108.40821016,88.41223233000346,53417.641138800005 2023-07-06,11:10:57.000,187,10983457,13285,0,1688641856,13108.48904588,88.39108493999811,53417.63415168001 2023-07-06,11:10:58.000,187,10983461,13045,0,1688641857,13108.455364329995,88.48272363000433,53417.55030624 2023-07-06,11:10:59.000,187,10983480,13125,0,1688641858,13108.52946374,88.54616579999856,53417.543319120006 2023-07-06,11:11:00.000,187,10983421,13125,0,1688641859,13108.63050839,88.6519027500035,53417.6062032 2023-07-06,11:11:01.000,187,10983449,13205,0,1688641860,13108.711344110001,88.70829578999837,53417.52934488 2023-07-06,11:11:02.000,187,10983415,13085,0,1688641861,13108.812388760001,88.7505905700018,53417.57825472 2023-07-06,11:11:03.000,187,10983451,13205,0,1688641862,13108.893224480002,88.70124665999901,53417.50838352 2023-07-06,11:11:04.000,187,10983436,13125,0,1688641863,13109.048159609993,88.62370622999879,53417.571267600004 2023-07-06,11:11:05.000,187,10983446,13245,0,1688641864,13109.230039979993,88.48977276000369,53417.58524184001 2023-07-06,11:11:06.000,187,10983477,13365,0,1688641865,13109.45907451999,88.5391166699992,53417.57825472 2023-07-06,11:11:07.000,187,10983396,13285,0,1688641866,13109.66116381999,88.63780449000478,53417.55729336 2023-07-06,11:11:08.000,187,10983455,13205,0,1688641867,13109.896934669996,88.76468883000052,53417.592228960006 2023-07-06,11:11:09.000,187,10983452,13325,0,1688641868,13110.112496590002,88.91272056000162,53417.72498424 2023-07-06,11:11:10.000,187,10983441,13285,0,1688641869,13110.294376960002,88.95501533999777,53417.77389408 2023-07-06,11:11:11.000,187,10983471,13125,0,1688641870,13110.388685299993,88.9620644700044,53417.808829680005 2023-07-06,11:11:12.000,187,10983429,13445,0,1688641871,13110.536884119989,88.9338679499997,53417.84376528 2023-07-06,11:11:13.000,187,10983477,13285,0,1688641872,13110.577301979989,88.97616273000313,53417.87171376001 2023-07-06,11:11:14.000,187,10983447,13045,0,1688641873,13110.644665079999,89.00435925000056,53417.84376528 2023-07-06,11:11:15.000,187,10983448,13205,0,1688641874,13110.71876448999,89.11009619999822,53417.92062360001 2023-07-06,11:11:16.000,187,10983439,12885,0,1688641875,13110.81980913999,89.18763662999845,53417.96254632 2023-07-06,11:11:17.000,187,10983485,13165,0,1688641876,13110.90738117,89.22288228000252,53418.01844328001 2023-07-06,11:11:18.000,187,10983437,13245,0,1688641877,13110.954535339995,89.22288228000252,53418.08132736 2023-07-06,11:11:19.000,187,10983451,13125,0,1688641878,13111.035371059996,89.22288228000252,53418.04639176001 2023-07-06,11:11:20.000,187,10983429,13325,0,1688641879,13111.136415709996,89.2440296700006,53418.17914704 2023-07-06,11:11:21.000,187,10983410,13365,0,1688641880,13111.156624639996,89.37091401000362,53418.2001084 2023-07-06,11:11:22.000,187,10983422,13045,0,1688641881,13111.102734159991,89.43435617999785,53418.18613416001 2023-07-06,11:11:23.000,187,10983463,13165,0,1688641882,13110.98148057999,89.53304400000343,53418.22805688 2023-07-06,11:11:24.000,187,10983450,13085,0,1688641883,13110.88717224,89.5541913900015,53418.144211440005 2023-07-06,11:11:25.000,187,10983452,13565,0,1688641884,13110.732237109994,89.64583008000045,53418.15818568 2023-07-06,11:11:26.000,187,10983466,13485,0,1688641885,13110.69855555999,89.62468269000237,53418.23504400001 2023-07-06,11:11:27.000,187,10983427,13285,0,1688641886,13110.610983529994,89.6035353000043,53418.27696672 2023-07-06,11:11:28.000,187,10983424,13205,0,1688641887,13110.65813769999,89.54714226000215,53418.242031120004 2023-07-06,11:11:29.000,187,10983448,13045,0,1688641888,13110.70529187,89.54714226000215,53418.2001084 2023-07-06,11:11:30.000,187,10983449,13165,0,1688641889,13110.67834662999,89.51189660999808,53418.17215992 2023-07-06,11:11:31.000,187,10983448,13205,0,1688641890,13110.70529187,89.56828965000022,53418.22106976 2023-07-06,11:11:32.000,187,10983460,13085,0,1688641891,13110.75918234999,89.56124052000087,53418.23504400001 2023-07-06,11:11:33.000,187,10983437,13165,0,1688641892,13110.813072829995,89.5541913900015,53418.12325008 2023-07-06,11:11:34.000,187,10983466,13085,0,1688641893,13110.84675438,89.53304400000343,53418.16517280001 2023-07-06,11:11:35.000,187,10983443,13285,0,1688641894,13110.84001806999,89.5541913900015,53418.2001084 2023-07-06,11:11:36.000,187,10983447,13125,0,1688641895,13110.77939127999,89.62468269000237,53418.242031120004 2023-07-06,11:11:37.000,187,10983430,13245,0,1688641896,13110.691819249994,89.63173182000173,53418.22805688 2023-07-06,11:11:38.000,187,10983449,13085,0,1688641897,13110.664874009999,89.59648616999766,53418.17914704 2023-07-06,11:11:39.000,187,10983465,13285,0,1688641898,13110.597510909989,89.5541913900015,53418.17215992 2023-07-06,11:11:40.000,187,10983448,12965,0,1688641899,13110.61771983999,89.47665096000128,53418.17215992 2023-07-06,11:11:41.000,187,10983451,13125,0,1688641900,13110.516675189989,89.42025791999913,53418.11626296001 2023-07-06,11:11:42.000,187,10983444,13245,0,1688641901,13110.557093049989,89.3568157500049,53418.095301600006 2023-07-06,11:11:43.000,187,10983444,13285,0,1688641902,13110.469521019993,89.29337358000339,53418.01145616 2023-07-06,11:11:44.000,187,10983434,13365,0,1688641903,13110.590774599994,89.32861923000019,53418.00446904 2023-07-06,11:11:45.000,187,10983402,13165,0,1688641904,13110.65813769999,89.33566835999954,53418.01844328001 2023-07-06,11:11:46.000,187,10983416,13205,0,1688641905,13110.74570973,89.34976661999826,53417.98350768 2023-07-06,11:11:47.000,187,10983486,13245,0,1688641906,13110.79960020999,89.42025791999913,53417.94857208001 2023-07-06,11:11:48.000,187,10983432,13165,0,1688641907,13110.86022699999,89.48370009000064,53417.857739520005 2023-07-06,11:11:49.000,187,10983437,13125,0,1688641908,13110.86022699999,89.49779834999936,53417.78786832 2023-07-06,11:11:50.000,187,10983443,12885,0,1688641909,13110.994953199996,89.54714226000215,53417.91363648 2023-07-06,11:11:51.000,187,10983407,13285,0,1688641910,13111.00842582,89.54009313000279,53417.89267512 2023-07-06,11:11:52.000,187,10983464,13205,0,1688641911,13110.893908549995,89.56828965000022,53417.82280392 2023-07-06,11:11:53.000,187,10983451,13445,0,1688641912,13110.77939127999,89.5894370399983,53417.8158168 2023-07-06,11:11:54.000,187,10983459,13445,0,1688641913,13110.624456149999,89.61763356000301,53417.71799712 2023-07-06,11:11:55.000,187,10983465,13365,0,1688641914,13110.543620429999,89.68107573000452,53417.6760744 2023-07-06,11:11:56.000,187,10983456,13045,0,1688641915,13110.543620429999,89.67402659999789,53417.6760744 2023-07-06,11:11:57.000,187,10983438,13125,0,1688641916,13110.429103159993,89.79386181000154,53417.66908728 2023-07-06,11:11:58.000,187,10983435,13285,0,1688641917,13110.415630539988,89.8502548500037,53417.738958480004 2023-07-06,11:11:59.000,187,10983421,13325,0,1688641918,13110.260695409997,89.84320572000433,53417.690048640005 2023-07-06,11:12:00.000,187,10983462,13045,0,1688641919,13110.200068619997,89.85730398000305,53417.58524184001 2023-07-06,11:12:01.000,187,10983450,13005,0,1688641920,13110.200068619997,89.84320572000433,53417.59921608 2023-07-06,11:12:02.000,187,10983439,13405,0,1688641921,13110.173123380002,89.87845137000113,53417.55030624 2023-07-06,11:12:03.000,187,10983468,13445,0,1688641922,13110.152914450002,89.88550050000049,53417.56428048001 2023-07-06,11:12:04.000,187,10983408,13245,0,1688641923,13110.119232899997,89.948942670002,53417.41056384 2023-07-06,11:12:05.000,187,10983488,13285,0,1688641924,13110.105760279992,89.948942670002,53417.41056384 2023-07-06,11:12:06.000,187,10983457,13125,0,1688641925,13110.051869800001,89.99123744999815,53417.41755096001 2023-07-06,11:12:07.000,187,10983446,13325,0,1688641926,13109.883462049991,89.99828658000479,53417.38960248 2023-07-06,11:12:08.000,187,10983435,13045,0,1688641927,13109.755472159995,90.01943397000286,53417.361654 2023-07-06,11:12:09.000,187,10983469,13325,0,1688641928,13109.573591789995,90.01943397000286,53417.2917828 2023-07-06,11:12:10.000,187,10983440,13285,0,1688641929,13109.452338209994,90.04058136000094,53417.2219116 2023-07-06,11:12:11.000,187,10983424,13365,0,1688641930,13109.324348319999,90.06172874999902,53417.17998888001 2023-07-06,11:12:12.000,187,10983464,13205,0,1688641931,13109.41865665999,90.05467961999966,53417.12409192 2023-07-06,11:12:13.000,187,10983449,13285,0,1688641932,13109.492756069994,90.06172874999902,53417.11011768001 2023-07-06,11:12:14.000,187,10983458,13125,0,1688641933,13109.60053702999,90.09697440000309,53417.0472336 2023-07-06,11:12:15.000,187,10983494,13125,0,1688641934,13109.60727334,90.13926917999925,53417.02627224 2023-07-06,11:12:16.000,187,10983448,13245,0,1688641935,13109.593800719995,90.18156396000268,53417.05422072 2023-07-06,11:12:17.000,187,10983465,13365,0,1688641936,13109.56685548,90.22385873999883,53416.9773624 2023-07-06,11:12:18.000,187,10983428,13245,0,1688641937,13109.51970130999,90.27320265000162,53416.900504080004 2023-07-06,11:12:19.000,187,10983437,13365,0,1688641938,13109.51970130999,90.28025178000098,53416.92845256 2023-07-06,11:12:20.000,187,10983456,13405,0,1688641939,13109.52643762,90.32959569000377,53416.92845256 2023-07-06,11:12:21.000,187,10983454,13685,0,1688641940,13109.358029869989,90.38598872999864,53416.94242680001 2023-07-06,11:12:22.000,187,10983418,13285,0,1688641941,13109.176149499988,90.48467655000422,53416.88652984 2023-07-06,11:12:23.000,187,10983482,13085,0,1688641942,13108.953851270002,90.56926611000381,53416.851594240004 2023-07-06,11:12:24.000,187,10983457,13085,0,1688641943,13108.933642340002,90.71024870999827,53416.83762 2023-07-06,11:12:25.000,187,10983476,13605,0,1688641944,13108.926906029992,90.76664175000042,53416.83063288 2023-07-06,11:12:26.000,187,10983465,12885,0,1688641945,13108.994269130002,90.79483826999785,53416.732813200004 2023-07-06,11:12:27.000,187,10983456,13245,0,1688641946,13108.926906029992,90.87237869999808,53416.69787760001 2023-07-06,11:12:28.000,187,10983464,13245,0,1688641947,13108.926906029992,90.90762435000215,53416.64896776 2023-07-06,11:12:29.000,187,10983425,13245,0,1688641948,13108.913433410002,90.89352609000343,53416.69089048 2023-07-06,11:12:30.000,187,10983472,13125,0,1688641949,13108.926906029992,90.89352609000343,53416.64896776 2023-07-06,11:12:31.000,187,10983449,13325,0,1688641950,13108.906697099992,90.89352609000343,53416.60704504001 2023-07-06,11:12:32.000,187,10983473,13245,0,1688641951,13109.041423299997,90.94286999999895,53416.67691624001 2023-07-06,11:12:33.000,187,10983477,13365,0,1688641952,13109.128995329993,91.00631217000046,53416.60005792 2023-07-06,11:12:34.000,187,10983494,13165,0,1688641953,13109.068368539993,91.12614738000411,53416.55114808 2023-07-06,11:12:35.000,187,10983468,13365,0,1688641954,13109.048159609993,91.23188433000178,53416.57210944 2023-07-06,11:12:36.000,187,10983457,13285,0,1688641955,13109.001005439997,91.22483520000242,53416.54416096 2023-07-06,11:12:37.000,187,10983475,13045,0,1688641956,13108.953851270002,91.14729477000219,53416.54416096 2023-07-06,11:12:38.000,187,10983411,13285,0,1688641957,13108.873015550002,91.04155782000453,53416.53018672001 2023-07-06,11:12:39.000,187,10983447,13365,0,1688641958,13108.798916139996,90.90762435000215,53416.55114808 2023-07-06,11:12:40.000,187,10983490,13085,0,1688641959,13108.812388760001,90.77369087999978,53416.50922536001 2023-07-06,11:12:41.000,187,10983460,13165,0,1688641960,13108.765234589991,90.70319957999891,53416.55114808 2023-07-06,11:12:42.000,187,10983479,13285,0,1688641961,13108.798916139996,90.77369087999978,53416.41140568001 2023-07-06,11:12:43.000,187,10983444,13165,0,1688641962,13108.846070309992,90.87942783000472,53416.34153448001 2023-07-06,11:12:44.000,187,10983427,13325,0,1688641963,13108.792179830001,91.04155782000453,53416.299611760005 2023-07-06,11:12:45.000,187,10983418,13285,0,1688641964,13108.718080419996,91.0979508599994,53416.397431440004 2023-07-06,11:12:46.000,187,10983476,13405,0,1688641965,13108.56314528999,91.10499998999876,53416.299611760005 2023-07-06,11:12:47.000,187,10983460,13085,0,1688641966,13108.44189170999,90.9992630400011,53416.26467616 2023-07-06,11:12:48.000,187,10983474,13445,0,1688641967,13108.32737444,90.85828043999936,53416.2087792 2023-07-06,11:12:49.000,187,10983456,13125,0,1688641968,13108.42168277999,90.68910132000019,53416.17384360001 2023-07-06,11:12:50.000,187,10983463,13085,0,1688641969,13108.455364329995,90.56221698000445,53416.138908 2023-07-06,11:12:51.000,187,10983467,13365,0,1688641970,13108.48230956999,90.48467655000422,53416.0690368 2023-07-06,11:12:52.000,187,10983462,13325,0,1688641971,13108.46883695,90.5058239400023,53415.964230000005 2023-07-06,11:12:53.000,187,10983452,13365,0,1688641972,13108.354319679995,90.56221698000445,53415.8244876 2023-07-06,11:12:54.000,187,10983433,13365,0,1688641973,13108.246538719999,90.58336437000253,53415.845448960004 2023-07-06,11:12:55.000,187,10983417,13085,0,1688641974,13108.004031559998,90.63270827999804,53415.73365504 2023-07-06,11:12:56.000,187,10983426,13285,0,1688641975,13107.869305359993,90.67500306000147,53415.78256488 2023-07-06,11:12:57.000,187,10983466,13085,0,1688641976,13107.680688679997,90.73844523000298,53415.63583536 2023-07-06,11:12:58.000,187,10983464,13405,0,1688641977,13107.519017239996,90.79483826999785,53415.510067200004 2023-07-06,11:12:59.000,187,10983384,13365,0,1688641978,13107.316927939995,90.75959262000106,53415.391286160004 2023-07-06,11:13:00.000,187,10983433,13125,0,1688641979,13107.16872912,90.73844523000298,53415.31442784001 2023-07-06,11:13:01.000,187,10983441,13165,0,1688641980,13107.04747554,90.70319957999891,53415.223595280004 2023-07-06,11:13:02.000,187,10983459,13365,0,1688641981,13106.966639819999,90.71024870999827,53415.20263392 2023-07-06,11:13:03.000,187,10983408,13325,0,1688641982,13106.858858859989,90.75959262000106,53414.99302032 2023-07-06,11:13:04.000,187,10983455,13365,0,1688641983,13106.757814209988,90.93582086999959,53414.88122640001 2023-07-06,11:13:05.000,187,10983491,13005,0,1688641984,13106.831913619993,90.9992630400011,53414.87423928 2023-07-06,11:13:06.000,187,10983451,13205,0,1688641985,13106.845386239998,91.11204911999812,53414.76943248 2023-07-06,11:13:07.000,187,10983398,13325,0,1688641986,13106.845386239998,91.15434390000155,53414.60872872 2023-07-06,11:13:08.000,187,10983450,13325,0,1688641987,13106.703923729998,91.28827737000393,53414.53885752 2023-07-06,11:13:09.000,187,10983433,13285,0,1688641988,13106.616351700002,91.33762127999944,53414.47597344001 2023-07-06,11:13:10.000,187,10983413,13125,0,1688641989,13106.522043359997,91.40106345000095,53414.406102240006 2023-07-06,11:13:11.000,187,10983436,13165,0,1688641990,13106.380580849996,91.47155475000181,53414.27334696 2023-07-06,11:13:12.000,187,10983433,12965,0,1688641991,13106.286272509991,91.5208986600046,53414.27334696 2023-07-06,11:13:13.000,187,10983476,13325,0,1688641992,13106.18522785999,91.48565301000053,53414.1475788 2023-07-06,11:13:14.000,187,10983455,12925,0,1688641993,13105.956193319995,91.47155475000181,53414.0078364 2023-07-06,11:13:15.000,187,10983424,13005,0,1688641994,13105.814730809994,91.44335823000438,53413.91001672 2023-07-06,11:13:16.000,187,10983472,13245,0,1688641995,13105.646323059998,91.42925996999838,53413.84014552 2023-07-06,11:13:17.000,187,10983430,13405,0,1688641996,13105.491387929993,91.41516170999967,53413.74232584 2023-07-06,11:13:18.000,187,10983461,13245,0,1688641997,13105.282562319997,91.42925996999838,53413.6235448 2023-07-06,11:13:19.000,187,10983431,13285,0,1688641998,13105.087209329991,91.37286693000351,53413.46284104 2023-07-06,11:13:20.000,187,10983412,13205,0,1688641999,13105.006373609991,91.37991606000287,53413.44187968001 2023-07-06,11:13:21.000,187,10983468,13125,0,1688642000,13104.898592649995,91.35171953999816,53413.3091244 2023-07-06,11:13:22.000,187,10983477,13285,0,1688642001,13104.84470216999,91.42221083999902,53413.15540776001 2023-07-06,11:13:23.000,187,10983445,13085,0,1688642002,13104.70997597,91.52794779000396,53413.08553656001 2023-07-06,11:13:24.000,187,10983444,13125,0,1688642003,13104.534831909994,91.57729169999948,53412.95278128 2023-07-06,11:13:25.000,187,10983438,13005,0,1688642004,13104.265379509998,91.68302865000442,53412.80605176 2023-07-06,11:13:26.000,187,10983401,13125,0,1688642005,13104.009399729992,91.68302865000442,53412.75015480001 2023-07-06,11:13:27.000,187,10983424,13405,0,1688642006,13103.64563898999,91.64073387000099,53412.67329648001 2023-07-06,11:13:28.000,187,10983455,13005,0,1688642007,13103.335768729994,91.52794779000396,53412.54752832 2023-07-06,11:13:29.000,187,10983471,13205,0,1688642008,13102.965271679997,91.4081125800003,53412.344901840006 2023-07-06,11:13:30.000,187,10983411,13485,0,1688642009,13102.655401420001,91.309424760002,53412.156249600004 2023-07-06,11:13:31.000,187,10983421,13245,0,1688642010,13102.39268533,91.23893346000114,53412.07240416 2023-07-06,11:13:32.000,187,10983447,13245,0,1688642011,13102.116496619994,91.20368781000434,53411.89772616 2023-07-06,11:13:33.000,187,10983468,12925,0,1688642012,13101.813362669993,91.16139303000091,53411.68112544 2023-07-06,11:13:34.000,187,10983417,13285,0,1688642013,13101.584328129997,91.0979508599994,53411.52740880001 2023-07-06,11:13:35.000,187,10983436,13205,0,1688642014,13101.442865619996,91.09090173000004,53411.44356336 2023-07-06,11:13:36.000,187,10983436,13445,0,1688642015,13101.32834834999,91.05565608000325,53411.268885360005 2023-07-06,11:13:37.000,187,10983436,13085,0,1688642016,13101.33508466,90.93582086999959,53411.08023312 2023-07-06,11:13:38.000,187,10983439,13285,0,1688642017,13101.180149529995,90.91467348000151,53410.89158088 2023-07-06,11:13:39.000,187,10983469,13125,0,1688642018,13101.14646797999,90.88647696000407,53410.75183848 2023-07-06,11:13:40.000,187,10983417,13205,0,1688642019,13101.19362215,90.93582086999959,53410.72389 2023-07-06,11:13:41.000,187,10983420,13405,0,1688642020,13101.19362215,90.92877174000023,53410.57017336001 2023-07-06,11:13:42.000,187,10983416,13285,0,1688642021,13101.200358459995,90.98516478000238,53410.5142764 2023-07-06,11:13:43.000,187,10983453,13085,0,1688642022,13101.16667690999,91.04860695000389,53410.39549536 2023-07-06,11:13:44.000,187,10983479,13205,0,1688642023,13101.079104879995,91.11909825000475,53410.29767568 2023-07-06,11:13:45.000,187,10983474,13085,0,1688642024,13100.910697129999,91.20368781000434,53410.19286888 2023-07-06,11:13:46.000,187,10983445,13325,0,1688642025,13100.701871519988,91.26008084999921,53410.06710072001 2023-07-06,11:13:47.000,187,10983428,13205,0,1688642026,13100.513254839992,91.2459825900005,53409.92037120001 2023-07-06,11:13:48.000,187,10983452,13285,0,1688642027,13100.331374469992,91.25303171999985,53409.77364168001 2023-07-06,11:13:49.000,187,10983414,13085,0,1688642028,13100.13602148,91.26712997999857,53409.62691216 2023-07-06,11:13:50.000,187,10983430,13245,0,1688642029,13100.07539469,91.2107369400037,53409.58498944001 2023-07-06,11:13:51.000,187,10983468,12965,0,1688642030,13099.94740479999,91.13319651000347,53409.473195520004 2023-07-06,11:13:52.000,187,10983458,13085,0,1688642031,13099.758788119994,91.08385260000068,53409.375375840005 2023-07-06,11:13:53.000,187,10983466,13125,0,1688642032,13099.516280959993,91.02745955999853,53409.24262056 2023-07-06,11:13:54.000,187,10983454,13285,0,1688642033,13099.206410699997,91.02745955999853,53409.01903272 2023-07-06,11:13:55.000,187,10983443,13125,0,1688642034,13099.017794020001,91.04860695000389,53408.921213040005 2023-07-06,11:13:56.000,187,10983420,13245,0,1688642035,13098.87633151,91.05565608000325,53408.81640624001 2023-07-06,11:13:57.000,187,10983454,13205,0,1688642036,13098.782023169995,91.04155782000453,53408.66967672 2023-07-06,11:13:58.000,187,10983427,13085,0,1688642037,13098.701187449995,90.95696825999767,53408.488011600006 2023-07-06,11:13:59.000,187,10983439,13245,0,1688642038,13098.65403328,90.91467348000151,53408.37621768 2023-07-06,11:14:00.000,187,10983455,13485,0,1688642039,13098.58667017999,90.87942783000472,53408.24346240001 2023-07-06,11:14:01.000,187,10983444,13125,0,1688642040,13098.59340649,90.85828043999936,53408.11070712 2023-07-06,11:14:02.000,187,10983462,13285,0,1688642041,13098.512570769999,90.85123131,53407.984938960006 2023-07-06,11:14:03.000,187,10983458,13205,0,1688642042,13098.404789809989,90.85123131,53407.83122232 2023-07-06,11:14:04.000,187,10983441,13285,0,1688642043,13098.310481469998,90.7877891399985,53407.67750568 2023-07-06,11:14:05.000,187,10983424,13245,0,1688642044,13098.330690399998,90.7877891399985,53407.60763448 2023-07-06,11:14:06.000,187,10983451,13005,0,1688642045,13098.384580879989,90.83713305000128,53407.48885344 2023-07-06,11:14:07.000,187,10983479,13245,0,1688642046,13098.323954089989,90.9499191299983,53407.39103376 2023-07-06,11:14:08.000,187,10983451,13285,0,1688642047,13098.229645749998,91.04860695000389,53407.22334288 2023-07-06,11:14:09.000,187,10983416,13085,0,1688642048,13098.155546339993,91.05565608000325,53407.16744592001 2023-07-06,11:14:10.000,187,10983449,13245,0,1688642049,13097.953457039992,91.04155782000453,53407.055652 2023-07-06,11:14:11.000,187,10983459,13285,0,1688642050,13097.852412389992,91.0979508599994,53406.9159096 2023-07-06,11:14:12.000,187,10983490,13165,0,1688642051,13097.785049289996,91.10499998999876,53406.82507704 2023-07-06,11:14:13.000,187,10983434,13165,0,1688642052,13097.724422499996,91.11909825000475,53406.68533464001 2023-07-06,11:14:14.000,187,10983414,13045,0,1688642053,13097.825467149996,91.2107369400037,53406.573540720005 2023-07-06,11:14:15.000,187,10983456,13325,0,1688642054,13097.892830249992,91.23893346000114,53406.58052784 2023-07-06,11:14:16.000,187,10983455,13005,0,1688642055,13097.973665969992,91.36581780000415,53406.41283696 2023-07-06,11:14:17.000,187,10983461,13285,0,1688642056,13097.987138589997,91.44335823000438,53406.34995288001 2023-07-06,11:14:18.000,187,10983431,13605,0,1688642057,13098.007347519997,91.51384952999797,53406.287068800004 2023-07-06,11:14:19.000,187,10983474,13125,0,1688642058,13097.966929659997,91.5561443100014,53406.17527488 2023-07-06,11:14:20.000,187,10983429,13525,0,1688642059,13097.886093939996,91.49270213999989,53406.140339280006 2023-07-06,11:14:21.000,187,10983460,13325,0,1688642060,13097.845676079996,91.47860388000117,53406.06348096001 2023-07-06,11:14:22.000,187,10983477,13165,0,1688642061,13097.865885009996,91.48565301000053,53406.05649384 2023-07-06,11:14:23.000,187,10983438,13125,0,1688642062,13097.785049289996,91.4574564900031,53405.98662264 2023-07-06,11:14:24.000,187,10983437,12965,0,1688642063,13097.63685047,91.46450562000246,53405.902777200004 2023-07-06,11:14:25.000,187,10983460,13125,0,1688642064,13097.41455224,91.42221083999902,53405.84688024001 2023-07-06,11:14:26.000,187,10983451,13525,0,1688642065,13097.273089729999,91.36581780000415,53405.756047680006 2023-07-06,11:14:27.000,187,10983444,13445,0,1688642066,13097.124890909989,91.32352302000072,53405.63027952001 2023-07-06,11:14:28.000,187,10983456,13325,0,1688642067,13097.118154599993,91.22483520000242,53405.54643408 2023-07-06,11:14:29.000,187,10983462,13005,0,1688642068,13097.178781389994,91.18254041999899,53405.50451136 2023-07-06,11:14:30.000,187,10983444,13085,0,1688642069,13097.24614448999,91.13319651000347,53405.50451136 2023-07-06,11:14:31.000,187,10983430,13165,0,1688642070,13097.24614448999,91.08385260000068,53405.50451136 2023-07-06,11:14:32.000,187,10983498,13205,0,1688642071,13097.26635341999,91.14729477000219,53405.38573032 2023-07-06,11:14:33.000,187,10983427,13005,0,1688642072,13097.320243899994,91.2107369400037,53405.38573032 2023-07-06,11:14:34.000,187,10983460,13005,0,1688642073,13097.36739806999,91.33057215000008,53405.232013680004 2023-07-06,11:14:35.000,187,10983445,13285,0,1688642074,13097.481915339995,91.42221083999902,53405.16214248 2023-07-06,11:14:36.000,187,10983459,13085,0,1688642075,13097.61664154,91.47860388000117,53405.20406520001 2023-07-06,11:14:37.000,187,10983460,13285,0,1688642076,13097.643586779996,91.53499692000332,53405.16214248 2023-07-06,11:14:38.000,187,10983450,12925,0,1688642077,13097.69074094999,91.6548321299997,53405.10624552001 2023-07-06,11:14:39.000,187,10983395,13165,0,1688642078,13097.798521910001,91.767618210004,53405.14118112 2023-07-06,11:14:40.000,187,10983453,13085,0,1688642079,13097.899566560001,91.95089559000189,53405.15515536001 2023-07-06,11:14:41.000,187,10983394,13405,0,1688642080,13097.886093939996,92.05663253999955,53405.0992584 2023-07-06,11:14:42.000,187,10983465,13165,0,1688642081,13097.906302869997,92.17646775000321,53405.085284160006 2023-07-06,11:14:43.000,187,10983457,13245,0,1688642082,13097.845676079996,92.21876252999937,53405.05034856 2023-07-06,11:14:44.000,187,10983430,13245,0,1688642083,13097.785049289996,92.27515557000152,53405.07130992 2023-07-06,11:14:45.000,187,10983446,13125,0,1688642084,13097.778312980001,92.36679426000046,53405.07130992 2023-07-06,11:14:46.000,187,10983449,13165,0,1688642085,13097.731158809991,92.47253120999812,53405.15515536001 2023-07-06,11:14:47.000,187,10983459,13285,0,1688642086,13097.663795709996,92.63466119999794,53405.10624552001 2023-07-06,11:14:48.000,187,10983454,13245,0,1688642087,13097.59643261,92.83203684000182,53405.12021976 2023-07-06,11:14:49.000,187,10983432,13045,0,1688642088,13097.48865164999,92.95892118000484,53405.0293872 2023-07-06,11:14:50.000,187,10983457,13285,0,1688642089,13097.49538796,93.02941247999843,53405.07829704001 2023-07-06,11:14:51.000,187,10983425,13245,0,1688642090,13097.44823378999,93.07875639000122,53405.064322800004 2023-07-06,11:14:52.000,187,10983414,13245,0,1688642091,13097.35392545,93.14924769000208,53405.05733568001 2023-07-06,11:14:53.000,187,10983483,13085,0,1688642092,13097.212462939999,93.15629682000144,53404.9944516 2023-07-06,11:14:54.000,187,10983453,13525,0,1688642093,13097.131627219998,93.23383725000167,53404.966503120006 2023-07-06,11:14:55.000,187,10983499,12965,0,1688642094,13097.064264119988,93.27613202999783,53405.015412960005 2023-07-06,11:14:56.000,187,10983421,13445,0,1688642095,13096.963219470003,93.35367245999805,53405.04336144 2023-07-06,11:14:57.000,187,10983402,12925,0,1688642096,13096.943010540002,93.41711462999956,53405.05034856 2023-07-06,11:14:58.000,187,10983431,13285,0,1688642097,13096.862174820002,93.45940941000299,53404.966503120006 2023-07-06,11:14:59.000,187,10983425,12845,0,1688642098,13096.936274229993,93.51580244999786,53404.95252888 2023-07-06,11:15:00.000,187,10983416,13245,0,1688642099,13096.909328989997,93.51580244999786,53404.9944516 2023-07-06,11:15:01.000,187,10983429,13325,0,1688642100,13096.875647439992,93.52990071000386,53404.93156752 2023-07-06,11:15:02.000,187,10983465,13085,0,1688642101,13096.868911129997,93.51580244999786,53404.97349024 2023-07-06,11:15:03.000,187,10983463,13205,0,1688642102,13096.794811719992,93.5580972300013,53404.945541760004 2023-07-06,11:15:04.000,187,10983471,13085,0,1688642103,13096.761130170002,93.5580972300013,53404.90361904 2023-07-06,11:15:05.000,187,10983417,13445,0,1688642104,13096.794811719992,93.58629374999873,53404.86868344001 2023-07-06,11:15:06.000,187,10983452,13125,0,1688642105,13096.794811719992,93.69907983000303,53404.9245804 2023-07-06,11:15:07.000,187,10983430,13285,0,1688642106,13096.821756960002,93.82596416999877,53404.88265768 2023-07-06,11:15:08.000,187,10983482,13405,0,1688642107,13096.680294450001,93.9669467700005,53404.79182512001 2023-07-06,11:15:09.000,187,10983485,13245,0,1688642108,13096.545568249996,94.00924155000394,53404.83374784 2023-07-06,11:15:10.000,187,10983437,13365,0,1688642109,13096.43105097999,94.03743807000137,53404.83374784 2023-07-06,11:15:11.000,187,10983423,13325,0,1688642110,13096.31653371,94.04448720000073,53404.84073496001 2023-07-06,11:15:12.000,187,10983459,13045,0,1688642111,13096.19528013,93.99514328999794,53404.79182512001 2023-07-06,11:15:13.000,187,10983427,13085,0,1688642112,13096.15486227,93.95989764000115,53404.75688952 2023-07-06,11:15:14.000,187,10983432,13085,0,1688642113,13095.986454519989,93.98104502999922,53404.62413424001 2023-07-06,11:15:15.000,187,10983425,13205,0,1688642114,13095.905618799989,93.97399589999986,53404.61714712 2023-07-06,11:15:16.000,187,10983441,12925,0,1688642115,13095.757419979993,93.95284851000179,53404.582211520006 2023-07-06,11:15:17.000,187,10983477,13285,0,1688642116,13095.636166399992,93.93170112000371,53404.55426304001 2023-07-06,11:15:18.000,187,10983432,13165,0,1688642117,13095.487967579997,93.91760285999771,53404.45644336001 2023-07-06,11:15:19.000,187,10983444,13285,0,1688642118,13095.440813410001,93.86120982000284,53404.463430480006 2023-07-06,11:15:20.000,187,10983403,13245,0,1688642119,13095.454286029992,93.88235721000092,53404.42150776 2023-07-06,11:15:21.000,187,10983457,13005,0,1688642120,13095.494703889992,93.91760285999771,53404.35862368 2023-07-06,11:15:22.000,187,10983430,13405,0,1688642121,13095.461022340001,93.93875025000307,53404.30971384 2023-07-06,11:15:23.000,187,10983474,13285,0,1688642122,13095.31955983,94.00219242000458,53404.20490704 2023-07-06,11:15:24.000,187,10983415,13285,0,1688642123,13095.17809732,94.02333981000265,53404.107087360004 2023-07-06,11:15:25.000,187,10983427,13125,0,1688642124,13095.07031635999,93.94579938000243,53404.128048720006 2023-07-06,11:15:26.000,187,10983450,13285,0,1688642125,13094.99621695,93.87530808000156,53404.10010024001 2023-07-06,11:15:27.000,187,10983465,13205,0,1688642126,13094.922117539994,93.79071852000197,53403.98131920001 2023-07-06,11:15:28.000,187,10983463,13285,0,1688642127,13094.86822705999,93.74842373999854,53403.890486640004 2023-07-06,11:15:29.000,187,10983476,13045,0,1688642128,13094.814336579999,93.74842373999854,53403.79965408 2023-07-06,11:15:30.000,187,10983435,13285,0,1688642129,13094.679610379993,93.85416069000348,53403.75773136 2023-07-06,11:15:31.000,187,10983438,13205,0,1688642130,13094.592038349998,93.89645546999964,53403.72978288 2023-07-06,11:15:32.000,187,10983407,13125,0,1688642131,13094.457312149993,93.98809415999858,53403.555104880004 2023-07-06,11:15:33.000,187,10983453,13005,0,1688642132,13094.309113329997,94.0162906800033,53403.408375360006 2023-07-06,11:15:34.000,187,10983473,13125,0,1688642133,13094.221541300001,93.95284851000179,53403.38042688001 2023-07-06,11:15:35.000,187,10983455,13045,0,1688642134,13094.255222849992,93.91760285999771,53403.4223496 2023-07-06,11:15:36.000,187,10983434,13245,0,1688642135,13094.221541300001,93.8682589500022,53403.3175428 2023-07-06,11:15:37.000,187,10983421,13325,0,1688642136,13094.342794880002,93.86120982000284,53403.1778004 2023-07-06,11:15:38.000,187,10983439,13285,0,1688642137,13094.504466320002,93.903504599999,53403.100942080004 2023-07-06,11:15:39.000,187,10983452,13565,0,1688642138,13094.767182409989,94.00924155000394,53402.99613528001 2023-07-06,11:15:40.000,187,10983463,13205,0,1688642139,13095.01642588,94.10088024000288,53403.09395496001 2023-07-06,11:15:41.000,187,10983426,13045,0,1688642140,13095.23872411,94.20661719000054,53403.05901936 2023-07-06,11:15:42.000,187,10983436,13325,0,1688642141,13095.454286029992,94.33350153000356,53403.06600648001 2023-07-06,11:15:43.000,187,10983462,13245,0,1688642142,13095.548594369997,94.46743499999866,53402.954212560006 2023-07-06,11:15:44.000,187,10983448,13285,0,1688642143,13095.649639019997,94.6084176000004,53402.97517392001 2023-07-06,11:15:45.000,187,10983448,13285,0,1688642144,13095.770892599998,94.65776151000318,53403.003122400005 2023-07-06,11:15:46.000,187,10983471,13285,0,1688642145,13095.824783079988,94.71415454999806,53403.03107088 2023-07-06,11:15:47.000,187,10983471,13085,0,1688642146,13095.898882489993,94.78464584999892,53402.98216104 2023-07-06,11:15:48.000,187,10983422,12765,0,1688642147,13095.932564039998,94.8833336700045,53402.97517392001 2023-07-06,11:15:49.000,187,10983443,13205,0,1688642148,13095.865200939988,95.0172671399996,53402.9681868 2023-07-06,11:15:50.000,187,10983455,13325,0,1688642149,13095.939300349994,95.11595495999791,53402.96119968 2023-07-06,11:15:51.000,187,10983432,13365,0,1688642150,13095.939300349994,95.19349538999813,53403.04504512001 2023-07-06,11:15:52.000,187,10983435,13445,0,1688642151,13095.804574149988,95.263986689999,53403.08696784 2023-07-06,11:15:53.000,187,10983461,13325,0,1688642152,13095.595748539992,95.29923234000307,53403.052032240004 2023-07-06,11:15:54.000,187,10983394,12925,0,1688642153,13095.413868169991,95.39087103000202,53402.94023832 2023-07-06,11:15:55.000,187,10983398,13485,0,1688642154,13095.265669349996,95.43316580999817,53402.96119968 2023-07-06,11:15:56.000,187,10983502,13445,0,1688642155,13095.15788839,95.45431320000353,53402.954212560006 2023-07-06,11:15:57.000,187,10983440,13525,0,1688642156,13095.063580049995,95.5248045000044,53402.94722544001 2023-07-06,11:15:58.000,187,10983460,13165,0,1688642157,13094.95579909,95.56005015000119,53402.87036712 2023-07-06,11:15:59.000,187,10983457,13325,0,1688642158,13094.814336579999,95.67283622999821,53402.84241864 2023-07-06,11:16:00.000,187,10983451,13285,0,1688642159,13094.625719899988,95.71513101000164,53402.77953456001 2023-07-06,11:16:01.000,187,10983430,13245,0,1688642160,13094.538147869993,95.76447492000443,53402.835431520005 2023-07-06,11:16:02.000,187,10983447,13125,0,1688642161,13094.315849639992,95.80676970000059,53402.7935088 2023-07-06,11:16:03.000,187,10983473,13165,0,1688642162,13094.019452,95.79267144000187,53402.70966336001 2023-07-06,11:16:04.000,187,10983491,13205,0,1688642163,13093.763472219995,95.77857318000315,53402.57690808 2023-07-06,11:16:05.000,187,10983443,13085,0,1688642164,13093.520965059994,95.8208679599993,53402.52799824 2023-07-06,11:16:06.000,187,10983482,13125,0,1688642165,13093.379502549993,95.8208679599993,53402.44415280001 2023-07-06,11:16:07.000,187,10983464,13085,0,1688642166,13093.083104910002,95.8208679599993,53402.27646192001 2023-07-06,11:16:08.000,187,10983473,13125,0,1688642167,13092.995532879992,95.80676970000059,53402.31139752 2023-07-06,11:16:09.000,187,10983451,13525,0,1688642168,13092.887751919996,95.79267144000187,53402.164668000005 2023-07-06,11:16:10.000,187,10983434,13045,0,1688642169,13092.77323464999,95.87726100000145,53402.08780968001 2023-07-06,11:16:11.000,187,10983430,13445,0,1688642170,13092.685662619995,95.94775230000232,53402.00396424 2023-07-06,11:16:12.000,187,10983458,13085,0,1688642171,13092.564409039995,95.99709620999784,53401.899157440006 2023-07-06,11:16:13.000,187,10983440,12925,0,1688642172,13092.38926497999,96.01119447000383,53401.75242792001 2023-07-06,11:16:14.000,187,10983409,13005,0,1688642173,13092.503782249994,95.98299794999912,53401.75242792001 2023-07-06,11:16:15.000,187,10983437,13085,0,1688642174,13092.67218999999,95.99004707999848,53401.759415040004 2023-07-06,11:16:16.000,187,10983445,13285,0,1688642175,13092.867542989996,95.94775230000232,53401.710505200004 2023-07-06,11:16:17.000,187,10983423,13005,0,1688642176,13093.056159669992,95.97594881999976,53401.68255672001 2023-07-06,11:16:18.000,187,10983464,13205,0,1688642177,13093.177413249992,96.0816857700047,53401.52884008 2023-07-06,11:16:19.000,187,10983421,13285,0,1688642178,13093.298666829993,96.180373590003,53401.58473704001 2023-07-06,11:16:20.000,187,10983469,13165,0,1688642179,13093.419920409993,96.3143070599981,53401.5707628 2023-07-06,11:16:21.000,187,10983499,13245,0,1688642180,13093.494019819998,96.45528965999983,53401.59871128 2023-07-06,11:16:22.000,187,10983426,13125,0,1688642181,13093.68937280999,96.53283009000006,53401.65460824001 2023-07-06,11:16:23.000,187,10983452,13205,0,1688642182,13093.904934729995,96.61741964999965,53401.69653096 2023-07-06,11:16:24.000,187,10983445,12965,0,1688642183,13094.133969269991,96.65971443000308,53401.661595360005 2023-07-06,11:16:25.000,187,10983440,13045,0,1688642184,13094.396685359992,96.77954963999946,53401.69653096 2023-07-06,11:16:26.000,187,10983416,13325,0,1688642185,13094.578565729993,96.87823745999776,53401.75242792001 2023-07-06,11:16:27.000,187,10983458,13325,0,1688642186,13094.713291929998,97.04036745000485,53401.87120896001 2023-07-06,11:16:28.000,187,10983446,12925,0,1688642187,13094.84801812999,97.11085874999844,53401.92011880001 2023-07-06,11:16:29.000,187,10983392,13565,0,1688642188,13094.99621695,97.20249744000466,53402.0249256 2023-07-06,11:16:30.000,187,10983443,13045,0,1688642189,13095.083788979995,97.23774309000146,53402.10178392 2023-07-06,11:16:31.000,187,10983459,13005,0,1688642190,13095.285878279996,97.22364483000274,53402.1297324 2023-07-06,11:16:32.000,187,10983426,13205,0,1688642191,13095.622693780002,97.28708700000425,53402.38825584 2023-07-06,11:16:33.000,187,10983460,13525,0,1688642192,13095.892146179998,97.30823439000233,53402.4092172 2023-07-06,11:16:34.000,187,10983432,13325,0,1688642193,13096.053817619999,97.3293817800004,53402.430178560004 2023-07-06,11:16:35.000,187,10983471,13205,0,1688642194,13096.161598579994,97.38577482000255,53402.56293384001 2023-07-06,11:16:36.000,187,10983442,13285,0,1688642195,13096.23569799,97.35052916999848,53402.6537664 2023-07-06,11:16:37.000,187,10983411,13005,0,1688642196,13096.242434299995,97.30118526000297,53402.75857320001 2023-07-06,11:16:38.000,187,10983427,13165,0,1688642197,13096.33674264,97.23774309000146,53402.786521680006 2023-07-06,11:16:39.000,187,10983439,13365,0,1688642198,13096.43778729,97.16020266000123,53402.91927696 2023-07-06,11:16:40.000,187,10983457,13085,0,1688642199,13096.579249800001,97.1179078799978,53403.06600648001 2023-07-06,11:16:41.000,187,10983484,13005,0,1688642200,13096.579249800001,97.13905527000315,53403.16382616001 2023-07-06,11:16:42.000,187,10983486,13085,0,1688642201,13096.592722419991,97.17430091999995,53403.19177464001 2023-07-06,11:16:43.000,187,10983497,13205,0,1688642202,13096.491677769991,97.25889047999954,53403.18478752 2023-07-06,11:16:44.000,187,10983463,13205,0,1688642203,13096.41084204999,97.27298873999825,53403.3175428 2023-07-06,11:16:45.000,187,10983426,13125,0,1688642204,13096.323270019995,97.27298873999825,53403.33151704001 2023-07-06,11:16:46.000,187,10983416,13005,0,1688642205,13096.202016439995,97.27298873999825,53403.338504160005 2023-07-06,11:16:47.000,187,10983432,13125,0,1688642206,13096.100971789994,97.27298873999825,53403.39440112 2023-07-06,11:16:48.000,187,10983451,13165,0,1688642207,13096.060553929994,97.22364483000274,53403.39440112 2023-07-06,11:16:49.000,187,10983480,13445,0,1688642208,13095.912355109998,97.22364483000274,53403.4223496 2023-07-06,11:16:50.000,187,10983466,13365,0,1688642209,13095.730474739998,97.16020266000123,53403.39440112 2023-07-06,11:16:51.000,187,10983446,13245,0,1688642210,13095.609221159997,97.08971136000036,53403.38042688001 2023-07-06,11:16:52.000,187,10983428,13485,0,1688642211,13095.589012229997,97.05446571000357,53403.408375360006 2023-07-06,11:16:53.000,187,10983417,13165,0,1688642212,13095.434077099992,96.93463049999991,53403.33151704001 2023-07-06,11:16:54.000,187,10983454,13005,0,1688642213,13095.487967579997,96.85709006999969,53403.29658144 2023-07-06,11:16:55.000,187,10983449,13085,0,1688642214,13095.508176509997,96.7725005100001,53403.33151704001 2023-07-06,11:16:56.000,187,10983472,13245,0,1688642215,13095.481231270001,96.75840225000138,53403.25465872 2023-07-06,11:16:57.000,187,10983447,13085,0,1688642216,13095.481231270001,96.85004094000033,53403.25465872 2023-07-06,11:16:58.000,187,10983483,13445,0,1688642217,13095.474494959992,96.93463049999991,53403.18478752 2023-07-06,11:16:59.000,187,10983426,12965,0,1688642218,13095.461022340001,96.99102354000206,53403.16382616001 2023-07-06,11:17:00.000,187,10983458,13205,0,1688642219,13095.440813410001,97.082662230001,53403.14985192 2023-07-06,11:17:01.000,187,10983466,13005,0,1688642220,13095.19830625,97.19544830999803,53402.99613528001 2023-07-06,11:17:02.000,187,10983463,13285,0,1688642221,13095.23872411,97.18839917999867,53403.06600648001 2023-07-06,11:17:03.000,187,10983429,13245,0,1688642222,13095.083788979995,97.2659396099989,53402.98914816 2023-07-06,11:17:04.000,187,10983422,13285,0,1688642223,13094.901908609994,97.31528352000169,53402.96119968 2023-07-06,11:17:05.000,187,10983418,13005,0,1688642224,13094.787391339989,97.3787256900032,53402.933251200004 2023-07-06,11:17:06.000,187,10983415,13325,0,1688642225,13094.86822705999,97.39282395000191,53402.87735424001 2023-07-06,11:17:07.000,187,10983445,13245,0,1688642226,13094.90864491999,97.41397133999999,53402.89132848 2023-07-06,11:17:08.000,187,10983479,13285,0,1688642227,13094.98948063999,97.39987308000127,53402.84241864 2023-07-06,11:17:09.000,187,10983516,13005,0,1688642228,13095.09052528999,97.47036438000214,53402.75158608 2023-07-06,11:17:10.000,187,10983431,13005,0,1688642229,13095.21177886999,97.51970828999765,53402.75158608 2023-07-06,11:17:11.000,187,10983481,13245,0,1688642230,13095.333032449991,97.54790481000236,53402.68870200001 2023-07-06,11:17:12.000,187,10983470,13445,0,1688642231,13095.454286029992,97.62544524000259,53402.716650480004 2023-07-06,11:17:13.000,187,10983496,13205,0,1688642232,13095.555330679992,97.6747891499981,53402.66075352001 2023-07-06,11:17:14.000,187,10983457,13205,0,1688642233,13095.508176509997,97.71708393000154,53402.5838952 2023-07-06,11:17:15.000,187,10983450,13365,0,1688642234,13095.454286029992,97.70298567000282,53402.5838952 2023-07-06,11:17:16.000,187,10983392,13325,0,1688642235,13095.454286029992,97.65364176000003,53402.59088232001 2023-07-06,11:17:17.000,187,10983424,13405,0,1688642236,13095.353241379991,97.5126591599983,53402.48607552 2023-07-06,11:17:18.000,187,10983447,13165,0,1688642237,13095.400395550001,97.46331525000278,53402.52101112001 2023-07-06,11:17:19.000,187,10983448,13045,0,1688642238,13095.447549719996,97.43511872999807,53402.57690808 2023-07-06,11:17:20.000,187,10983437,13245,0,1688642239,13095.393659239991,97.49151177000022,53402.4790884 2023-07-06,11:17:21.000,187,10983445,13125,0,1688642240,13095.27914197,97.59019958999852,53402.44415280001 2023-07-06,11:17:22.000,187,10983483,13165,0,1688642241,13095.124206839995,97.71003480000218,53402.36729448 2023-07-06,11:17:23.000,187,10983444,13085,0,1688642242,13094.91538123,97.74528044999897,53402.283449040006 2023-07-06,11:17:24.000,187,10983424,12965,0,1688642243,13094.659401449993,97.7875752300024,53402.15069376 2023-07-06,11:17:25.000,187,10983437,13485,0,1688642244,13094.336058569992,97.73118219000025,53402.08780968001 2023-07-06,11:17:26.000,187,10983458,13165,0,1688642245,13094.113760339991,97.6747891499981,53402.0249256 2023-07-06,11:17:27.000,187,10983497,13285,0,1688642246,13093.83757163,97.59019958999852,53401.9550544 2023-07-06,11:17:28.000,187,10983447,13285,0,1688642247,13093.568119229989,97.46331525000278,53401.92011880001 2023-07-06,11:17:29.000,187,10983447,13165,0,1688642248,13093.305403140002,97.37167656000383,53401.76640216 2023-07-06,11:17:30.000,187,10983489,12925,0,1688642249,13092.988796569996,97.42102046999935,53401.6755696 2023-07-06,11:17:31.000,187,10983423,13085,0,1688642250,13092.71260785999,97.44921699000406,53401.47993024 2023-07-06,11:17:32.000,187,10983437,13165,0,1688642251,13092.443155459994,97.58315045999916,53401.35416208 2023-07-06,11:17:33.000,187,10983477,13325,0,1688642252,13092.052449479997,97.66774001999875,53401.109612880005 2023-07-06,11:17:34.000,187,10983440,13165,0,1688642253,13091.6617435,97.73118219000025,53401.004806079996 2023-07-06,11:17:35.000,187,10983440,13125,0,1688642254,13091.35187323999,97.60429785000451,53400.872050800004 2023-07-06,11:17:36.000,187,10983432,13365,0,1688642255,13091.062211909993,97.540855680003,53400.71134704 2023-07-06,11:17:37.000,187,10983494,13165,0,1688642256,13090.759077959992,97.4421678600047,53400.5226948 2023-07-06,11:17:38.000,187,10983470,13245,0,1688642257,13090.543516040001,97.42102046999935,53400.334042559996 2023-07-06,11:17:39.000,187,10983448,13085,0,1688642258,13090.408789839996,97.44921699000406,53400.18032592 2023-07-06,11:17:40.000,187,10983426,13085,0,1688642259,13090.37510828999,97.61134698000387,53400.01263504 2023-07-06,11:17:41.000,187,10983468,13245,0,1688642260,13090.39531721999,97.73823131999961,53399.935776720005 2023-07-06,11:17:42.000,187,10983461,13445,0,1688642261,13090.388580909996,97.81577174999984,53399.81000856001 2023-07-06,11:17:43.000,187,10983475,13285,0,1688642262,13090.33469042999,97.82987000999856,53399.76109872001 2023-07-06,11:17:44.000,187,10983426,13165,0,1688642263,13090.21343684999,97.91445956999814,53399.62834344 2023-07-06,11:17:45.000,187,10983442,13405,0,1688642264,13090.024820169994,97.95675435000157,53399.432704080005 2023-07-06,11:17:46.000,187,10983508,13365,0,1688642265,13089.910302899989,97.97085261000029,53399.34187152 2023-07-06,11:17:47.000,187,10983427,13445,0,1688642266,13089.714949909998,98.01314739000372,53399.15321928 2023-07-06,11:17:48.000,187,10983441,13125,0,1688642267,13089.580223709992,98.0695404299986,53399.1252708 2023-07-06,11:17:49.000,187,10983463,13085,0,1688642268,13089.398343339992,98.0342947800018,53399.02046400001 2023-07-06,11:17:50.000,187,10983435,13445,0,1688642269,13089.24340821,98.04134391000116,53398.88770872 2023-07-06,11:17:51.000,187,10983424,13125,0,1688642270,13089.19625403999,98.0695404299986,53398.845786 2023-07-06,11:17:52.000,187,10983439,13365,0,1688642271,13089.1019457,98.18937564000225,53398.7759148 2023-07-06,11:17:53.000,187,10983476,13085,0,1688642272,13089.007637359995,98.30216171999928,53398.643159520005 2023-07-06,11:17:54.000,187,10983472,13325,0,1688642273,13088.819020679999,98.43609519000165,53398.51040424 2023-07-06,11:17:55.000,187,10983449,13285,0,1688642274,13088.691030789989,98.49953736000316,53398.44752016001 2023-07-06,11:17:56.000,187,10983430,13125,0,1688642275,13088.502414109993,98.57707779000339,53398.29380352 2023-07-06,11:17:57.000,187,10983436,13285,0,1688642276,13088.313797429997,98.61232344000018,53398.147074 2023-07-06,11:17:58.000,187,10983433,13125,0,1688642277,13088.219489089992,98.68281474000105,53398.05624144 2023-07-06,11:17:59.000,187,10983459,13165,0,1688642278,13088.138653369992,98.76035517000128,53397.9025248 2023-07-06,11:18:00.000,187,10983429,13085,0,1688642279,13088.138653369992,98.90838690000237,53397.923486160005 2023-07-06,11:18:01.000,187,10983449,13365,0,1688642280,13088.239698019992,99.02822210999875,53397.81867936001 2023-07-06,11:18:02.000,187,10983414,13085,0,1688642281,13088.334006359997,99.22559775000263,53397.685924080004 2023-07-06,11:18:03.000,187,10983427,13365,0,1688642282,13088.367687910002,99.41592425999988,53397.518233200004 2023-07-06,11:18:04.000,187,10983449,13165,0,1688642283,13088.300324809992,99.65559467999992,53397.40643928 2023-07-06,11:18:05.000,187,10983482,13165,0,1688642284,13088.246434330002,99.94460901000275,53397.33656808 2023-07-06,11:18:06.000,187,10983422,12925,0,1688642285,13088.212752779997,100.19132856000215,53397.32958096 2023-07-06,11:18:07.000,187,10983456,13485,0,1688642286,13088.057817649991,100.43804811000155,53397.17586432001 2023-07-06,11:18:08.000,187,10983430,13205,0,1688642287,13087.81531048999,100.67066940000223,53397.11298024 2023-07-06,11:18:09.000,187,10983481,13365,0,1688642288,13087.579539639999,100.81165200000396,53396.90336664 2023-07-06,11:18:10.000,187,10983437,13205,0,1688642289,13087.343768789993,100.9385363399997,53396.81952120001 2023-07-06,11:18:11.000,187,10983442,13285,0,1688642290,13087.155152109997,100.94558546999906,53396.749650000005 2023-07-06,11:18:12.000,187,10983450,13165,0,1688642291,13086.919381259991,101.00902764000057,53396.630868960005 2023-07-06,11:18:13.000,187,10983455,13285,0,1688642292,13086.69708302999,101.02312589999929,53396.42824248 2023-07-06,11:18:14.000,187,10983486,13285,0,1688642293,13086.53541158999,101.03017502999865,53396.33740992001 2023-07-06,11:18:15.000,187,10983490,13365,0,1688642294,13086.44110325,101.02312589999929,53396.197667520006 2023-07-06,11:18:16.000,187,10983431,13445,0,1688642295,13086.37374014999,101.00902764000057,53396.03696376 2023-07-06,11:18:17.000,187,10983475,13285,0,1688642296,13086.340058599999,101.06542068000272,53395.82735016 2023-07-06,11:18:18.000,187,10983499,13285,0,1688642297,13086.387212769994,101.10066632999951,53395.75049184 2023-07-06,11:18:19.000,187,10983437,13125,0,1688642298,13086.35353121999,101.15705937000166,53395.6317108 2023-07-06,11:18:20.000,187,10983484,13325,0,1688642299,13086.185123469993,101.26984544999868,53395.47100704001 2023-07-06,11:18:21.000,187,10983455,13125,0,1688642300,13086.084078819993,101.37558240000362,53395.338251760004 2023-07-06,11:18:22.000,187,10983445,13165,0,1688642301,13086.050397270003,101.3967297900017,53395.30331616001 2023-07-06,11:18:23.000,187,10983402,13125,0,1688642302,13085.935879999997,101.4319754399985,53395.19850936 2023-07-06,11:18:24.000,187,10983455,13245,0,1688642303,13085.801153799992,101.46017196000321,53395.01684424001 2023-07-06,11:18:25.000,187,10983466,13445,0,1688642304,13085.747263320001,101.50951586999872,53394.94697304001 2023-07-06,11:18:26.000,187,10983439,12885,0,1688642305,13085.727054390001,101.55181065000215,53394.856140480006 2023-07-06,11:18:27.000,187,10983455,12925,0,1688642306,13085.753999629997,101.6786949899979,53394.75832080001 2023-07-06,11:18:28.000,187,10983491,13285,0,1688642307,13085.646218670001,101.8408249799977,53394.57665568 2023-07-06,11:18:29.000,187,10983484,13045,0,1688642308,13085.599064499991,101.89721801999985,53394.478836 2023-07-06,11:18:30.000,187,10983447,13405,0,1688642309,13085.60580081,101.91131627999857,53394.49281024001 2023-07-06,11:18:31.000,187,10983428,13085,0,1688642310,13085.619273429991,101.87607063000178,53394.36704208 2023-07-06,11:18:32.000,187,10983461,13125,0,1688642311,13085.700109149991,101.81262846000027,53394.38800344 2023-07-06,11:18:33.000,187,10983481,13125,0,1688642312,13085.834835349997,101.81967758999963,53394.2692224 2023-07-06,11:18:34.000,187,10983412,13405,0,1688642313,13085.902198449992,101.82672671999899,53394.15742848001 2023-07-06,11:18:35.000,187,10983469,13325,0,1688642314,13086.111024059988,101.86197237000306,53394.10851864001 2023-07-06,11:18:36.000,187,10983431,13085,0,1688642315,13086.37374014999,101.93951280000329,53394.07358304 2023-07-06,11:18:37.000,187,10983444,13285,0,1688642316,13086.62298362,102.05934800999967,53394.04563456 2023-07-06,11:18:38.000,187,10983434,13205,0,1688642317,13086.858754469991,102.12279018000118,53394.03166032 2023-07-06,11:18:39.000,187,10983491,13085,0,1688642318,13087.087789010002,102.22852712999884,53393.98973760001 2023-07-06,11:18:40.000,187,10983457,13125,0,1688642319,13087.310087239988,102.33426408000378,53394.05262168 2023-07-06,11:18:41.000,187,10983466,13365,0,1688642320,13087.411131889989,102.41885364000336,53394.05960880001 2023-07-06,11:18:42.000,187,10983468,13445,0,1688642321,13087.451549749989,102.52459059000103,53394.07358304 2023-07-06,11:18:43.000,187,10983435,13445,0,1688642322,13087.404395579993,102.53868884999974,53393.94082776001 2023-07-06,11:18:44.000,187,10983500,13125,0,1688642323,13087.411131889989,102.55983623999782,53393.996724720004 2023-07-06,11:18:45.000,187,10983473,13445,0,1688642324,13087.465022369994,102.58098363000317,53393.98973760001 2023-07-06,11:18:46.000,187,10983485,13085,0,1688642325,13087.545858089994,102.64442580000468,53394.017686080006 2023-07-06,11:18:47.000,187,10983440,13125,0,1688642326,13087.61322118999,102.75016275000235,53394.00371184 2023-07-06,11:18:48.000,187,10983467,13365,0,1688642327,13087.687320599995,102.7924575299985,53393.898905040005 2023-07-06,11:18:49.000,187,10983464,13165,0,1688642328,13087.91635513999,102.78540839999914,53393.97576336 2023-07-06,11:18:50.000,187,10983442,13005,0,1688642329,13088.104971820001,102.79950665999786,53393.968776240006 2023-07-06,11:18:51.000,187,10983484,12885,0,1688642330,13088.280115879992,102.84180144000129,53393.968776240006 2023-07-06,11:18:52.000,187,10983496,13245,0,1688642331,13088.522623039993,102.91229274000216,53393.98275048 2023-07-06,11:18:53.000,187,10983469,13085,0,1688642332,13088.778602819999,103.06737360000261,53393.94082776001 2023-07-06,11:18:54.000,187,10983471,13285,0,1688642333,13089.108682009995,103.22950359000242,53394.00371184 2023-07-06,11:18:55.000,187,10983433,12765,0,1688642334,13089.445497510002,103.43392835999839,53394.08057016 2023-07-06,11:18:56.000,187,10983464,13165,0,1688642335,13089.708213600003,103.64540226000099,53394.12948000001 2023-07-06,11:18:57.000,187,10983480,13445,0,1688642336,13089.97092968999,103.8075322500008,53394.17140272 2023-07-06,11:18:58.000,187,10983488,13525,0,1688642337,13090.15954637,103.88507268000103,53394.20633832001 2023-07-06,11:18:59.000,187,10983449,13165,0,1688642338,13090.36163567,103.93441659000382,53394.29018376 2023-07-06,11:19:00.000,187,10983456,13165,0,1688642339,13090.556988659991,103.96261311000126,53394.42293904001 2023-07-06,11:19:01.000,187,10983493,13365,0,1688642340,13090.752341649997,104.06130092999956,53394.51377160001 2023-07-06,11:19:02.000,187,10983455,13325,0,1688642341,13091.028530359989,104.18818527000258,53394.59062992001 2023-07-06,11:19:03.000,187,10983413,13285,0,1688642342,13091.217147039999,104.38556090999919,53394.70242384 2023-07-06,11:19:04.000,187,10983466,13205,0,1688642343,13091.43270895999,104.5124452500022,53394.75832080001 2023-07-06,11:19:05.000,187,10983480,13005,0,1688642344,13091.695425049991,104.54064176999964,53394.905050320005 2023-07-06,11:19:06.000,187,10983481,13165,0,1688642345,13091.843623870001,104.55474002999836,53394.953960160004 2023-07-06,11:19:07.000,187,10983412,13245,0,1688642346,13091.991822689997,104.61818219999986,53395.08671544 2023-07-06,11:19:08.000,187,10983426,13245,0,1688642347,13092.254538779998,104.67457524000201,53395.12863816 2023-07-06,11:19:09.000,187,10983479,13405,0,1688642348,13092.55767273,104.76621393000096,53395.34523888 2023-07-06,11:19:10.000,187,10983441,13085,0,1688642349,13092.847334059996,104.94244217999949,53395.457032800005 2023-07-06,11:19:11.000,187,10983496,12965,0,1688642350,13093.015741809992,105.09752303999994,53395.54087824 2023-07-06,11:19:12.000,187,10983429,13245,0,1688642351,13093.096577529992,105.18211259999953,53395.68760776001 2023-07-06,11:19:13.000,187,10983429,13365,0,1688642352,13093.170676939997,105.23145651000232,53395.79940168 2023-07-06,11:19:14.000,187,10983457,13125,0,1688642353,13093.238040039992,105.28784955000447,53395.82735016 2023-07-06,11:19:15.000,187,10983523,12965,0,1688642354,13093.318875759993,105.3512917199987,53395.98106680001 2023-07-06,11:19:16.000,187,10983447,13125,0,1688642355,13093.453601959998,105.40063563000149,53396.12080920001 2023-07-06,11:19:17.000,187,10983494,13085,0,1688642356,13093.635482329999,105.58391300999938,53396.23260312 2023-07-06,11:19:18.000,187,10983447,13245,0,1688642357,13093.72979066999,105.8094851700007,53396.295487200005 2023-07-06,11:19:19.000,187,10983451,13085,0,1688642358,13093.945352589995,105.93636951000371,53396.43522960001 2023-07-06,11:19:20.000,187,10983457,13085,0,1688642359,13094.086815099996,106.08440124000481,53396.533049280006 2023-07-06,11:19:21.000,187,10983435,13285,0,1688642360,13094.154178199991,106.1689908000044,53396.64484320001 2023-07-06,11:19:22.000,187,10983459,13085,0,1688642361,13094.113760339991,106.21833470999991,53396.700740160006 2023-07-06,11:19:23.000,187,10983447,13565,0,1688642362,13094.160914510001,106.3029242699995,53396.83349544 2023-07-06,11:19:24.000,187,10983476,13085,0,1688642363,13094.12049665,106.366366440001,53396.82650832 2023-07-06,11:19:25.000,187,10983442,13045,0,1688642364,13094.133969269991,106.31702252999821,53396.95227648 2023-07-06,11:19:26.000,187,10983473,13165,0,1688642365,13094.201332370001,106.35226818000228,53397.015160560004 2023-07-06,11:19:27.000,187,10983462,13285,0,1688642366,13094.302377020002,106.34521905000292,53397.085031760005 2023-07-06,11:19:28.000,187,10983456,13285,0,1688642367,13094.396685359992,106.34521905000292,53397.133941600005 2023-07-06,11:19:29.000,187,10983460,13125,0,1688642368,13094.443839530002,106.3029242699995,53397.2387484 2023-07-06,11:19:30.000,187,10983457,13205,0,1688642369,13094.484257390002,106.24653123000462,53397.21778704 2023-07-06,11:19:31.000,187,10983446,13125,0,1688642370,13094.578565729993,106.1196468900016,53397.2387484 2023-07-06,11:19:32.000,187,10983439,13365,0,1688642371,13094.713291929998,106.08440124000481,53397.36451656001 2023-07-06,11:19:33.000,187,10983485,13285,0,1688642372,13094.780655029994,106.04210646000138,53397.3784908 2023-07-06,11:19:34.000,187,10983435,13285,0,1688642373,13094.86822705999,106.0562047200001,53397.46233624001 2023-07-06,11:19:35.000,187,10983456,13125,0,1688642374,13095.023162189995,106.03505733000202,53397.51124608001 2023-07-06,11:19:36.000,187,10983448,13045,0,1688642375,13095.333032449991,105.98571341999923,53397.58111728001 2023-07-06,11:19:37.000,187,10983456,13085,0,1688642376,13095.595748539992,106.00686081000458,53397.59509152 2023-07-06,11:19:38.000,187,10983501,13085,0,1688642377,13095.925827729989,105.99981167999795,53397.7627824 2023-07-06,11:19:39.000,187,10983501,12965,0,1688642378,13096.094235479999,105.98571341999923,53397.76976952 2023-07-06,11:19:40.000,187,10983456,13365,0,1688642379,13096.20875274999,106.04210646000138,53397.853614960004 2023-07-06,11:19:41.000,187,10983441,13125,0,1688642380,13096.323270019995,106.17603993000375,53397.95842176 2023-07-06,11:19:42.000,187,10983472,13085,0,1688642381,13096.41757836,106.27472775000206,53398.05624144 2023-07-06,11:19:43.000,187,10983477,13205,0,1688642382,13096.39736943,106.35226818000228,53398.07021568 2023-07-06,11:19:44.000,187,10983440,13205,0,1688642383,13096.41757836,106.38046469999972,53398.16104824001 2023-07-06,11:19:45.000,187,10983475,13205,0,1688642384,13096.572513489991,106.366366440001,53398.27982928001 2023-07-06,11:19:46.000,187,10983398,13005,0,1688642385,13096.585986109996,106.366366440001,53398.2868164 2023-07-06,11:19:47.000,187,10983433,13365,0,1688642386,13096.552304559991,106.38046469999972,53398.356687600004 2023-07-06,11:19:48.000,187,10983417,13005,0,1688642387,13096.47820515,106.43685774000187,53398.43354592 2023-07-06,11:19:49.000,187,10983477,13245,0,1688642388,13096.31653371,106.45800512999995,53398.36367472 2023-07-06,11:19:50.000,187,10983435,13245,0,1688642389,13096.22896167999,106.42275948000315,53398.45450728 2023-07-06,11:19:51.000,187,10983438,13405,0,1688642390,13096.161598579994,106.35226818000228,53398.475468640005 2023-07-06,11:19:52.000,187,10983467,13205,0,1688642391,13096.141389649994,106.21833470999991,53398.51739136001 2023-07-06,11:19:53.000,187,10983443,12965,0,1688642392,13096.161598579994,106.14784340999904,53398.475468640005 2023-07-06,11:19:54.000,187,10983444,13085,0,1688642393,13096.18854381999,106.23243296999863,53398.3916232 2023-07-06,11:19:55.000,187,10983448,13365,0,1688642394,13096.1750712,106.366366440001,53398.41957168001 2023-07-06,11:19:56.000,187,10983426,13085,0,1688642395,13096.20875274999,106.38751382999908,53398.426558800005 2023-07-06,11:19:57.000,187,10983457,13245,0,1688642396,13096.161598579994,106.38046469999972,53398.36367472 2023-07-06,11:19:58.000,187,10983461,13285,0,1688642397,13096.15486227,106.38751382999908,53398.3916232 2023-07-06,11:19:59.000,187,10983485,13205,0,1688642398,13096.21548906,106.42980861000251,53398.3916232 2023-07-06,11:20:00.000,187,10983437,13445,0,1688642399,13096.33674264,106.55669294999825,53398.46848152001 2023-07-06,11:20:01.000,187,10983418,13325,0,1688642400,13096.31653371,106.66242990000319,53398.39861032001 2023-07-06,11:20:02.000,187,10983448,13205,0,1688642401,13096.26937953999,106.66947903000255,53398.39861032001 2023-07-06,11:20:03.000,187,10983406,13085,0,1688642402,13096.19528013,106.58488947000296,53398.41258456 2023-07-06,11:20:04.000,187,10983446,13165,0,1688642403,13096.121180719994,106.42980861000251,53398.33572624 2023-07-06,11:20:05.000,187,10983487,13045,0,1688642404,13096.13465334,106.31702252999821,53398.34271336 2023-07-06,11:20:06.000,187,10983476,13205,0,1688642405,13096.094235479999,106.23948209999799,53398.40559744 2023-07-06,11:20:07.000,187,10983482,12845,0,1688642406,13095.993190829999,106.20423645000119,53398.44752016001 2023-07-06,11:20:08.000,187,10983460,13325,0,1688642407,13095.858464629993,106.14079427999968,53398.39861032001 2023-07-06,11:20:09.000,187,10983505,13445,0,1688642408,13095.757419979993,105.99981167999795,53398.356687600004 2023-07-06,11:20:10.000,187,10983438,13085,0,1688642409,13095.615957469992,105.84473082000477,53398.34271336 2023-07-06,11:20:11.000,187,10983497,13125,0,1688642410,13095.562066990002,105.78833778000262,53398.27284216 2023-07-06,11:20:12.000,187,10983454,13285,0,1688642411,13095.562066990002,105.83063255999878,53398.18200960001 2023-07-06,11:20:13.000,187,10983410,13365,0,1688642412,13095.589012229997,105.90112385999964,53398.23091944001 2023-07-06,11:20:14.000,187,10983482,13285,0,1688642413,13095.447549719996,105.89407473000028,53398.20297096001 2023-07-06,11:20:15.000,187,10983445,13205,0,1688642414,13095.225251489996,105.79538691000198,53398.16104824001 2023-07-06,11:20:16.000,187,10983491,13205,0,1688642415,13095.023162189995,105.69669909000368,53398.09816416 2023-07-06,11:20:17.000,187,10983458,13245,0,1688642416,13094.773918719999,105.58391300999938,53398.04925432 2023-07-06,11:20:18.000,187,10983509,13285,0,1688642417,13094.517938939993,105.57686388000002,53397.9374604 2023-07-06,11:20:19.000,187,10983461,13125,0,1688642418,13094.261959160001,105.61915866000345,53397.81867936001 2023-07-06,11:20:20.000,187,10983477,13205,0,1688642419,13094.066606169996,105.57686388000002,53397.77675664001 2023-07-06,11:20:21.000,187,10983467,13445,0,1688642420,13093.95208889999,105.464077800003,53397.755795280005 2023-07-06,11:20:22.000,187,10983435,13325,0,1688642421,13093.73652698,105.2173582500036,53397.64400136 2023-07-06,11:20:23.000,187,10983458,13485,0,1688642422,13093.662427569994,104.99178609000228,53397.53220744001 2023-07-06,11:20:24.000,187,10983454,13245,0,1688642423,13093.581591849994,104.82260697000311,53397.43438776 2023-07-06,11:20:25.000,187,10983464,13205,0,1688642424,13093.588328159989,104.88604914000462,53397.39246504001 2023-07-06,11:20:26.000,187,10983461,13285,0,1688642425,13093.541173989994,105.04112999999779,53397.301632480005 2023-07-06,11:20:27.000,187,10983450,13525,0,1688642426,13093.399711479993,105.32309520000126,53397.21778704 2023-07-06,11:20:28.000,187,10983459,13125,0,1688642427,13093.136995389992,105.39358650000213,53397.085031760005 2023-07-06,11:20:29.000,187,10983464,13365,0,1688642428,13092.827125129996,105.3653899800047,53397.036121920006 2023-07-06,11:20:30.000,187,10983458,13165,0,1688642429,13092.463364389994,105.2526039000004,53397.00817344001 2023-07-06,11:20:31.000,187,10983443,13205,0,1688642430,13092.099603649993,105.1045721699993,53396.81253408001 2023-07-06,11:20:32.000,187,10983440,13085,0,1688642431,13091.870569109997,104.98473696000292,53396.82650832 2023-07-06,11:20:33.000,187,10983483,13125,0,1688642432,13091.668479809996,104.98473696000292,53396.67279168001 2023-07-06,11:20:34.000,187,10983421,13205,0,1688642433,13091.57417146999,105.0693265200025,53396.55401064001 2023-07-06,11:20:35.000,187,10983453,13325,0,1688642434,13091.527017299995,105.17506347000017,53396.49811368 2023-07-06,11:20:36.000,187,10983409,13245,0,1688642435,13091.486599439995,105.20325999000488,53396.37933264 2023-07-06,11:20:37.000,187,10983505,12925,0,1688642436,13091.50007206,105.24555477000104,53396.246577360005 2023-07-06,11:20:38.000,187,10983481,13005,0,1688642437,13091.486599439995,105.29489868000383,53396.176706160004 2023-07-06,11:20:39.000,187,10983413,13365,0,1688642438,13091.53375360999,105.37948824000341,53396.225616 2023-07-06,11:20:40.000,187,10983413,13365,0,1688642439,13091.527017299995,105.4147338900002,53396.13478344 2023-07-06,11:20:41.000,187,10983445,12925,0,1688642440,13091.52028099,105.50637257999915,53396.0160024 2023-07-06,11:20:42.000,187,10983423,13285,0,1688642441,13091.47986313,105.63325692000217,53395.92516984 2023-07-06,11:20:43.000,187,10983481,13365,0,1688642442,13091.446181579995,105.75309212999855,53395.911195600005 2023-07-06,11:20:44.000,187,10983412,13245,0,1688642443,13091.405763719995,105.78128865000326,53395.83433728001 2023-07-06,11:20:45.000,187,10983468,13125,0,1688642444,13091.324927999995,105.78128865000326,53395.83433728001 2023-07-06,11:20:46.000,187,10983460,12965,0,1688642445,13091.264301209994,105.76719039000454,53395.76446608001 2023-07-06,11:20:47.000,187,10983453,12965,0,1688642446,13091.196938109999,105.78128865000326,53395.73651760001 2023-07-06,11:20:48.000,187,10983451,13285,0,1688642447,13091.122838699994,105.74604299999919,53395.61773656001 2023-07-06,11:20:49.000,187,10983440,13045,0,1688642448,13091.028530359989,105.74604299999919,53395.60376232 2023-07-06,11:20:50.000,187,10983451,12925,0,1688642449,13090.833177369997,105.7742395200039,53395.51292976 2023-07-06,11:20:51.000,187,10983465,13445,0,1688642450,13090.583933900001,105.84473082000477,53395.43607144 2023-07-06,11:20:52.000,187,10983425,13285,0,1688642451,13090.307745189995,105.8729273400022,53395.36620024 2023-07-06,11:20:53.000,187,10983427,13405,0,1688642452,13089.97092968999,105.90112385999964,53395.191522240006 2023-07-06,11:20:54.000,187,10983461,13125,0,1688642453,13089.809258249988,105.90112385999964,53395.13562528001 2023-07-06,11:20:55.000,187,10983449,13005,0,1688642454,13089.654323119998,105.84473082000477,53395.04479272001 2023-07-06,11:20:56.000,187,10983442,13285,0,1688642455,13089.539805849992,105.68260082999768,53395.01684424001 2023-07-06,11:20:57.000,187,10983438,13365,0,1688642456,13089.337716549991,105.54866736000258,53394.87011472 2023-07-06,11:20:58.000,187,10983427,12965,0,1688642457,13089.277089759991,105.47112693000236,53394.77229504 2023-07-06,11:20:59.000,187,10983447,13125,0,1688642458,13089.14236356,105.50637257999915,53394.64652688 2023-07-06,11:21:00.000,187,10983459,13045,0,1688642459,13089.007637359995,105.51342170999851,53394.49281024001 2023-07-06,11:21:01.000,187,10983464,13165,0,1688642460,13089.02110998,105.59096213999874,53394.37402920001 2023-07-06,11:21:02.000,187,10983454,13245,0,1688642461,13089.19625403999,105.68260082999768,53394.332106480004 2023-07-06,11:21:03.000,187,10983450,13005,0,1688642462,13089.330980239996,105.73194474000047,53394.24826104 2023-07-06,11:21:04.000,187,10983441,13245,0,1688642463,13089.337716549991,105.6614534399996,53394.17140272 2023-07-06,11:21:05.000,187,10983470,12925,0,1688642464,13089.250144519996,105.56981475000066,53394.17140272 2023-07-06,11:21:06.000,187,10983452,13325,0,1688642465,13089.12215463,105.49227432000043,53394.04563456 2023-07-06,11:21:07.000,187,10983444,13045,0,1688642466,13088.845965919994,105.38653737000277,53393.947814880004 2023-07-06,11:21:08.000,187,10983415,13285,0,1688642467,13088.684294479994,105.20325999000488,53393.78711112 2023-07-06,11:21:09.000,187,10983443,13205,0,1688642468,13088.509150419988,105.05522826000379,53393.70326568001 2023-07-06,11:21:10.000,187,10983466,13085,0,1688642469,13088.576513519998,104.93539305000013,53393.72422704001 2023-07-06,11:21:11.000,187,10983440,13405,0,1688642470,13088.691030789989,104.80145957999775,53393.633394480006 2023-07-06,11:21:12.000,187,10983439,13085,0,1688642471,13088.717976029999,104.7239191500048,53393.61942024 2023-07-06,11:21:13.000,187,10983464,13285,0,1688642472,13088.589986139988,104.6111330700005,53393.563523280005 2023-07-06,11:21:14.000,187,10983385,13165,0,1688642473,13088.401369459993,104.47015046999877,53393.41679376001 2023-07-06,11:21:15.000,187,10983448,13325,0,1688642474,13088.219489089992,104.35736439000175,53393.325961200004 2023-07-06,11:21:16.000,187,10983452,13165,0,1688642475,13088.192543849997,104.2657257000028,53393.25609 2023-07-06,11:21:17.000,187,10983453,13045,0,1688642476,13088.131917059996,104.2657257000028,53393.15128320001 2023-07-06,11:21:18.000,187,10983464,13245,0,1688642477,13088.172334919997,104.24457831000473,53393.05346352001 2023-07-06,11:21:19.000,187,10983444,13245,0,1688642478,13088.145389680001,104.3009713499996,53392.98359232001 2023-07-06,11:21:20.000,187,10983464,13125,0,1688642479,13088.078026579991,104.27982396000152,53392.91372112001 2023-07-06,11:21:21.000,187,10983405,12925,0,1688642480,13087.950036689996,104.2657257000028,53392.87878552 2023-07-06,11:21:22.000,187,10983461,13365,0,1688642481,13087.848992039995,104.24457831000473,53392.76000448 2023-07-06,11:21:23.000,187,10983419,13125,0,1688642482,13087.68058429,104.2022835300013,53392.64821056001 2023-07-06,11:21:24.000,187,10983462,13325,0,1688642483,13087.579539639999,104.1670378800045,53392.57135224 2023-07-06,11:21:25.000,187,10983467,13405,0,1688642484,13087.566067019994,104.18818527000258,53392.487506800004 2023-07-06,11:21:26.000,187,10983461,13325,0,1688642485,13087.59301225999,104.23048004999873,53392.39667424 2023-07-06,11:21:27.000,187,10983450,13205,0,1688642486,13087.545858089994,104.30802047999896,53392.3477644 2023-07-06,11:21:28.000,187,10983460,13205,0,1688642487,13087.417868199998,104.4137574300039,53392.20103488 2023-07-06,11:21:29.000,187,10983451,13085,0,1688642488,13087.107997940002,104.56883829000435,53392.09622808001 2023-07-06,11:21:30.000,187,10983439,13165,0,1688642489,13086.798127679991,104.62523132999922,53391.8936016 2023-07-06,11:21:31.000,187,10983442,12925,0,1688642490,13086.51520265999,104.68162437000137,53391.83071752001 2023-07-06,11:21:32.000,187,10983438,13245,0,1688642491,13086.380476459999,104.65342785000394,53391.683988 2023-07-06,11:21:33.000,187,10983447,13285,0,1688642492,13086.33332228999,104.6111330700005,53391.481361520004 2023-07-06,11:21:34.000,187,10983461,12965,0,1688642493,13086.45457586999,104.53359264000028,53391.32065776 2023-07-06,11:21:35.000,187,10983466,13125,0,1688642494,13086.55562051999,104.48424873000477,53391.2298252 2023-07-06,11:21:36.000,187,10983467,13445,0,1688642495,13086.569093139995,104.51949438000156,53391.18091536 2023-07-06,11:21:37.000,187,10983435,13125,0,1688642496,13086.46131218,104.62523132999922,53391.02021160001 2023-07-06,11:21:38.000,187,10983417,13365,0,1688642497,13086.313113359989,104.73801741000352,53390.85252072001 2023-07-06,11:21:39.000,187,10983440,13085,0,1688642498,13086.232277639989,104.83670523000183,53390.67784272 2023-07-06,11:21:40.000,187,10983465,13085,0,1688642499,13086.313113359989,104.91424566000205,53390.55207456 2023-07-06,11:21:41.000,187,10983445,13005,0,1688642500,13086.52193897,104.94244217999949,53390.475216240004 2023-07-06,11:21:42.000,187,10983442,12965,0,1688642501,13086.730764579996,104.88604914000462,53390.37040944001 2023-07-06,11:21:43.000,187,10983498,13085,0,1688642502,13086.919381259991,104.83670523000183,53390.23066704001 2023-07-06,11:21:44.000,187,10983473,13285,0,1688642503,13087.054107459997,104.7944104499984,53390.23765416 2023-07-06,11:21:45.000,187,10983450,13125,0,1688642504,13087.242724139993,104.8578526199999,53390.13983448 2023-07-06,11:21:46.000,187,10983446,13165,0,1688642505,13087.289878309988,104.94244217999949,53390.02804056 2023-07-06,11:21:47.000,187,10983467,13165,0,1688642506,13087.276405689998,105.01998260999972,53390.0070792 2023-07-06,11:21:48.000,187,10983431,13045,0,1688642507,13087.081052699992,105.04112999999779,53389.85336256 2023-07-06,11:21:49.000,187,10983443,13085,0,1688642508,13086.973271739997,105.005884350001,53389.776504240006 2023-07-06,11:21:50.000,187,10983439,13365,0,1688642509,13087.020425909992,105.04817913000443,53389.74855576001 2023-07-06,11:21:51.000,187,10983456,13245,0,1688642510,13087.209042590002,105.14686695000273,53389.69964592001 2023-07-06,11:21:52.000,187,10983448,13245,0,1688642511,13087.411131889989,105.2526039000004,53389.657723200005 2023-07-06,11:21:53.000,187,10983491,13165,0,1688642512,13087.431340819989,105.3653899800047,53389.56689064 2023-07-06,11:21:54.000,187,10983476,13125,0,1688642513,13087.283141999993,105.49227432000043,53389.41317400001 2023-07-06,11:21:55.000,187,10983474,12965,0,1688642514,13087.188833660002,105.58391300999938,53389.41317400001 2023-07-06,11:21:56.000,187,10983485,12925,0,1688642515,13087.114734249997,105.62620779000281,53389.25945736 2023-07-06,11:21:57.000,187,10983465,13285,0,1688642516,13087.081052699992,105.57686388000002,53389.31535432001 2023-07-06,11:21:58.000,187,10983461,13285,0,1688642517,13087.141679489992,105.57686388000002,53389.3083672 2023-07-06,11:21:59.000,187,10983445,13205,0,1688642518,13087.242724139993,105.57686388000002,53389.18958616 2023-07-06,11:22:00.000,187,10983483,13125,0,1688642519,13087.397659269998,105.61915866000345,53389.16163768 2023-07-06,11:22:01.000,187,10983476,13205,0,1688642520,13087.505440229994,105.6614534399996,53389.14067632 2023-07-06,11:22:02.000,187,10983472,13605,0,1688642521,13087.478494989999,105.82358342999942,53389.063818 2023-07-06,11:22:03.000,187,10983438,13285,0,1688642522,13087.357241409998,105.93636951000371,53388.986959680005 2023-07-06,11:22:04.000,187,10983463,13205,0,1688642523,13087.161888419992,106.09145037000417,53388.90311424 2023-07-06,11:22:05.000,187,10983444,13205,0,1688642524,13086.966535430001,106.07735210999817,53388.89612712 2023-07-06,11:22:06.000,187,10983461,13365,0,1688642525,13086.76444613,106.00686081000458,53388.868178640005 2023-07-06,11:22:07.000,187,10983422,13005,0,1688642526,13086.62298362,105.88702560000092,53388.84721728 2023-07-06,11:22:08.000,187,10983469,13525,0,1688642527,13086.50173004,105.90112385999964,53388.76337184001 2023-07-06,11:22:09.000,187,10983497,13365,0,1688642528,13086.33332228999,105.88702560000092,53388.69350064001 2023-07-06,11:22:10.000,187,10983444,13125,0,1688642529,13086.070606199988,105.97866428999987,53388.57471960001 2023-07-06,11:22:11.000,187,10983484,13165,0,1688642530,13085.834835349997,106.06325384999946,53388.44895144 2023-07-06,11:22:12.000,187,10983440,13525,0,1688642531,13085.679900219991,106.09145037000417,53388.4000416 2023-07-06,11:22:13.000,187,10983473,13125,0,1688642532,13085.511492469996,106.04915559000074,53388.23235072 2023-07-06,11:22:14.000,187,10983415,13125,0,1688642533,13085.40371151,106.00686081000458,53388.23235072 2023-07-06,11:22:15.000,187,10983493,13125,0,1688642534,13085.30266686,106.01390994000394,53388.1554924 2023-07-06,11:22:16.000,187,10983480,13125,0,1688642535,13085.033214459989,106.02800820000266,53388.07164696001 2023-07-06,11:22:17.000,187,10983500,13245,0,1688642536,13084.810916230002,105.97866428999987,53387.91793032 2023-07-06,11:22:18.000,187,10983478,13285,0,1688642537,13084.763762059993,106.00686081000458,53387.86902048 2023-07-06,11:22:19.000,187,10983437,13205,0,1688642538,13084.898488259998,106.03505733000202,53387.7712008 2023-07-06,11:22:20.000,187,10983431,13245,0,1688642539,13084.972587669989,106.10554863000289,53387.694342480005 2023-07-06,11:22:21.000,187,10983504,12925,0,1688642540,13084.938906119998,106.21128558000055,53387.58254856 2023-07-06,11:22:22.000,187,10983482,13005,0,1688642541,13085.026478149994,106.37341557000036,53387.51966448001 2023-07-06,11:22:23.000,187,10983443,12885,0,1688642542,13084.932169809988,106.5143981700021,53387.47075464001 2023-07-06,11:22:24.000,187,10983471,13125,0,1688642543,13084.878279329998,106.62013511999976,53387.46376752 2023-07-06,11:22:25.000,187,10983428,13285,0,1688642544,13084.757025749997,106.67652816000191,53387.41485768 2023-07-06,11:22:26.000,187,10983465,13325,0,1688642545,13084.541463829992,106.66947903000255,53387.310050880005 2023-07-06,11:22:27.000,187,10983448,13085,0,1688642546,13084.231593569995,106.62013511999976,53387.14934712 2023-07-06,11:22:28.000,187,10983404,13205,0,1688642547,13083.928459619994,106.5778403400036,53387.00960472 2023-07-06,11:22:29.000,187,10983476,13205,0,1688642548,13083.753315559989,106.44390687000123,53387.023578960005 2023-07-06,11:22:30.000,187,10983483,13565,0,1688642549,13083.557962569997,106.31702252999821,53386.9327464 2023-07-06,11:22:31.000,187,10983458,13365,0,1688642550,13083.369345890002,106.21833470999991,53386.904797920004 2023-07-06,11:22:32.000,187,10983407,13325,0,1688642551,13083.227883380001,106.21833470999991,53386.82793960001 2023-07-06,11:22:33.000,187,10983460,13125,0,1688642552,13083.227883380001,106.24653123000462,53386.75108128001 2023-07-06,11:22:34.000,187,10983482,13245,0,1688642553,13083.234619689996,106.42275948000315,53386.53448056001 2023-07-06,11:22:35.000,187,10983464,13365,0,1688642554,13083.403027439992,106.65538077000383,53386.56242904001 2023-07-06,11:22:36.000,187,10983465,13085,0,1688642555,13083.517544709997,106.90210032000323,53386.471596480005 2023-07-06,11:22:37.000,187,10983450,13325,0,1688642556,13083.578171499998,107.00783727000089,53386.45063512 2023-07-06,11:22:38.000,187,10983416,13205,0,1688642557,13083.497335779997,107.03603378999833,53386.46460936001 2023-07-06,11:22:39.000,187,10983455,13205,0,1688642558,13083.477126849997,106.9232477100013,53386.401725280004 2023-07-06,11:22:40.000,187,10983452,13405,0,1688642559,13083.456917919997,106.81751076000364,53386.38076392 2023-07-06,11:22:41.000,187,10983520,13445,0,1688642560,13083.342400649992,106.69062642000063,53386.28294424 2023-07-06,11:22:42.000,187,10983464,13165,0,1688642561,13083.281773859992,106.65538077000383,53386.27595712001 2023-07-06,11:22:43.000,187,10983466,13285,0,1688642562,13083.133575039996,106.62718424999912,53386.15717608001 2023-07-06,11:22:44.000,187,10983433,13205,0,1688642563,13083.06621194,106.56374208000489,53386.136214720005 2023-07-06,11:22:45.000,187,10983415,13045,0,1688642564,13083.241355999991,106.53554556000017,53386.08031776001 2023-07-06,11:22:46.000,187,10983436,13285,0,1688642565,13083.396291129997,106.59193860000232,53386.14320184 2023-07-06,11:22:47.000,187,10983468,13085,0,1688642566,13083.524281019992,106.66242990000319,53386.094292 2023-07-06,11:22:48.000,187,10983444,13085,0,1688642567,13083.584907809993,106.79636336999829,53385.98249808 2023-07-06,11:22:49.000,187,10983503,13245,0,1688642568,13083.739842939998,106.89505119000387,53385.99647232 2023-07-06,11:22:50.000,187,10983442,13205,0,1688642569,13083.89477806999,107.06423031000304,53385.898652640004 2023-07-06,11:22:51.000,187,10983501,13045,0,1688642570,13084.07665843999,107.09242683000048,53385.91262688001 2023-07-06,11:22:52.000,187,10983414,13165,0,1688642571,13084.24506619,107.08537770000112,53385.90563976 2023-07-06,11:22:53.000,187,10983450,13125,0,1688642572,13084.312429289996,107.05718118000368,53385.87769128 2023-07-06,11:22:54.000,187,10983451,13005,0,1688642573,13084.29895666999,107.14177074000327,53385.87070416001 2023-07-06,11:22:55.000,187,10983403,13005,0,1688642574,13084.22485726,107.17701639000006,53385.968523840005 2023-07-06,11:22:56.000,187,10983450,12965,0,1688642575,13084.03624057999,107.25455682000029,53385.898652640004 2023-07-06,11:22:57.000,187,10983482,13125,0,1688642576,13083.968877479994,107.27570420999837,53385.8846784 2023-07-06,11:22:58.000,187,10983432,13205,0,1688642577,13083.820678659999,107.3532446399986,53385.849742800005 2023-07-06,11:22:59.000,187,10983508,13325,0,1688642578,13083.888041759994,107.36734290000459,53385.83576856 2023-07-06,11:23:00.000,187,10983505,12925,0,1688642579,13084.029504269995,107.4166868100001,53385.8148072 2023-07-06,11:23:01.000,187,10983456,13405,0,1688642580,13084.150757849995,107.48012898000161,53385.82878144 2023-07-06,11:23:02.000,187,10983461,13325,0,1688642581,13084.33937452999,107.5294728900044,53385.800832960005 2023-07-06,11:23:03.000,187,10983474,13565,0,1688642582,13084.487573350001,107.65635723000014,53385.800832960005 2023-07-06,11:23:04.000,187,10983469,13245,0,1688642583,13084.696398959997,107.81848721999995,53385.76589736 2023-07-06,11:23:05.000,187,10983510,13365,0,1688642584,13084.979323979998,107.9735680800004,53385.849742800005 2023-07-06,11:23:06.000,187,10983459,13085,0,1688642585,13085.27572161999,108.10045242000342,53385.82878144 2023-07-06,11:23:07.000,187,10983486,13325,0,1688642586,13085.58559188,108.12864894000086,53385.84275568001 2023-07-06,11:23:08.000,187,10983477,13085,0,1688642587,13085.848307970002,108.14274719999958,53385.84275568001 2023-07-06,11:23:09.000,187,10983455,13165,0,1688642588,13086.144705609993,108.23438588999852,53385.8846784 2023-07-06,11:23:10.000,187,10983444,13245,0,1688642589,13086.528675279995,108.35422110000218,53386.017433680005 2023-07-06,11:23:11.000,187,10983492,13165,0,1688642590,13086.76444613,108.62913716999901,53386.12224048 2023-07-06,11:23:12.000,187,10983465,13325,0,1688642591,13086.878963399991,108.8899549800044,53386.185124560005 2023-07-06,11:23:13.000,187,10983473,13285,0,1688642592,13086.852018159996,109.08028149000165,53386.26198288 2023-07-06,11:23:14.000,187,10983427,13045,0,1688642593,13086.70381934,109.25650974000018,53386.28294424 2023-07-06,11:23:15.000,187,10983495,13325,0,1688642594,13086.528675279995,109.40454147000128,53386.26897 2023-07-06,11:23:16.000,187,10983480,13125,0,1688642595,13086.42089432,109.47503277000214,53386.42967376 2023-07-06,11:23:17.000,187,10983469,13045,0,1688642596,13086.245750259994,109.56667146000109,53386.42967376 2023-07-06,11:23:18.000,187,10983506,13285,0,1688642597,13086.191859779989,109.64421189000132,53386.6532616 2023-07-06,11:23:19.000,187,10983440,13165,0,1688642598,13086.137969299998,109.67945753999811,53386.62531312 2023-07-06,11:23:20.000,187,10983449,13165,0,1688642599,13086.164914539993,109.78519449000305,53386.71614568 2023-07-06,11:23:21.000,187,10983463,13205,0,1688642600,13086.212068709989,109.8274892699992,53386.68121008001 2023-07-06,11:23:22.000,187,10983470,13085,0,1688642601,13086.346794909994,109.98257012999966,53386.806978240005 2023-07-06,11:23:23.000,187,10983486,13285,0,1688642602,13086.488257419995,110.06715968999924,53386.82793960001 2023-07-06,11:23:24.000,187,10983466,13165,0,1688642603,13086.58256576,110.19404403000226,53386.79999112001 2023-07-06,11:23:25.000,187,10983461,13245,0,1688642604,13086.670137789995,110.34207576000335,53386.82793960001 2023-07-06,11:23:26.000,187,10983466,13365,0,1688642605,13086.838545539991,110.46191096999974,53386.99563048001 2023-07-06,11:23:27.000,187,10983486,12925,0,1688642606,13086.838545539991,110.56764792000467,53387.0026176 2023-07-06,11:23:28.000,187,10983445,13245,0,1688642607,13086.818336609991,110.67338487000234,53387.08646304001 2023-07-06,11:23:29.000,187,10983478,13085,0,1688642608,13086.811600299996,110.79322007999872,53387.05152744 2023-07-06,11:23:30.000,187,10983486,13005,0,1688642609,13086.818336609991,110.90600616000302,53387.12139864 2023-07-06,11:23:31.000,187,10983465,13125,0,1688642610,13086.798127679991,111.01174311000068,53387.11441152001 2023-07-06,11:23:32.000,187,10983498,13245,0,1688642611,13086.710555649996,111.1245291899977,53387.22620544 2023-07-06,11:23:33.000,187,10983492,13285,0,1688642612,13086.569093139995,111.20206961999793,53387.14934712 2023-07-06,11:23:34.000,187,10983447,13245,0,1688642613,13086.56235683,111.18092222999985,53387.25415392001 2023-07-06,11:23:35.000,187,10983466,13085,0,1688642614,13086.73750088999,111.15977484000177,53387.358960720005 2023-07-06,11:23:36.000,187,10983447,13005,0,1688642615,13086.872227089996,111.15272571000241,53387.34498648 2023-07-06,11:23:37.000,187,10983452,12885,0,1688642616,13086.872227089996,111.32190483000159,53387.34498648 2023-07-06,11:23:38.000,187,10983474,13245,0,1688642617,13086.670137789995,111.5827226399997,53387.34498648 2023-07-06,11:23:39.000,187,10983431,13245,0,1688642618,13086.528675279995,111.8294421899991,53387.40088344001 2023-07-06,11:23:40.000,187,10983448,13165,0,1688642619,13086.46131218,112.0056704400049,53387.48472888 2023-07-06,11:23:41.000,187,10983445,13205,0,1688642620,13086.407421699994,112.17484956000408,53387.47075464001 2023-07-06,11:23:42.000,187,10983474,12965,0,1688642621,13086.55562051999,112.24534085999767,53387.5615872 2023-07-06,11:23:43.000,187,10983482,13525,0,1688642622,13086.68361041,112.2523899900043,53387.58953568001 2023-07-06,11:23:44.000,187,10983491,13245,0,1688642623,13086.953062809996,112.28058651000174,53387.67338112 2023-07-06,11:23:45.000,187,10983492,13285,0,1688642624,13087.222515209993,112.29468477000046,53387.62447128 2023-07-06,11:23:46.000,187,10983507,13085,0,1688642625,13087.424604509994,112.27353738000238,53387.72927808 2023-07-06,11:23:47.000,187,10983459,13245,0,1688642626,13087.68058429,112.30878302999918,53387.72927808 2023-07-06,11:23:48.000,187,10983488,13165,0,1688642627,13087.98371824,112.3863234599994,53387.82709776 2023-07-06,11:23:49.000,187,10983489,13085,0,1688642628,13088.165598610001,112.5343551900005,53387.980814400005 2023-07-06,11:23:50.000,187,10983472,12925,0,1688642629,13088.259906949992,112.597797360002,53388.00876288 2023-07-06,11:23:51.000,187,10983493,13405,0,1688642630,13088.394633149997,112.64009213999816,53388.0856212 2023-07-06,11:23:52.000,187,10983432,13005,0,1688642631,13088.509150419988,112.72468169999775,53388.211389359996 2023-07-06,11:23:53.000,187,10983439,13005,0,1688642632,13088.488941490003,112.89386082000419,53388.267286320006 2023-07-06,11:23:54.000,187,10983457,12965,0,1688642633,13088.266643260002,113.07008907000272,53388.23235072 2023-07-06,11:23:55.000,187,10983479,12725,0,1688642634,13087.97698192999,113.06303994000336,53388.379080239996 2023-07-06,11:23:56.000,187,10983504,13205,0,1688642635,13087.646902739994,112.99959777000186,53388.42100296 2023-07-06,11:23:57.000,187,10983477,13365,0,1688642636,13087.451549749989,112.88681169000483,53388.51882264 2023-07-06,11:23:58.000,187,10983446,13245,0,1688642637,13087.188833660002,112.7810747399999,53388.546771119996 2023-07-06,11:23:59.000,187,10983432,13525,0,1688642638,13087.081052699992,112.67533779000223,53388.56074536 2023-07-06,11:24:00.000,187,10983451,13245,0,1688642639,13087.020425909992,112.6471412700048,53388.6096552 2023-07-06,11:24:01.000,187,10983441,13005,0,1688642640,13086.905908640001,112.64009213999816,53388.581706720004 2023-07-06,11:24:02.000,187,10983456,13005,0,1688642641,13086.82507292,112.6471412700048,53388.546771119996 2023-07-06,11:24:03.000,187,10983482,13125,0,1688642642,13086.771182439996,112.73877996000374,53388.52580976001 2023-07-06,11:24:04.000,187,10983494,13445,0,1688642643,13086.670137789995,112.8797625599982,53388.45593856001 2023-07-06,11:24:05.000,187,10983450,13045,0,1688642644,13086.55562051999,113.055990810004,53388.49786128 2023-07-06,11:24:06.000,187,10983473,13085,0,1688642645,13086.48152111,113.11943297999824,53388.50484840001 2023-07-06,11:24:07.000,187,10983469,13445,0,1688642646,13086.49499372999,113.04189254999801,53388.50484840001 2023-07-06,11:24:08.000,187,10983470,13125,0,1688642647,13086.710555649996,112.91500821000227,53388.42799008001 2023-07-06,11:24:09.000,187,10983469,13085,0,1688642648,13086.932853879996,112.93615560000035,53388.45593856001 2023-07-06,11:24:10.000,187,10983485,13445,0,1688642649,13086.932853879996,113.0912364600008,53388.44196432 2023-07-06,11:24:11.000,187,10983475,12765,0,1688642650,13086.865490780001,113.21812080000382,53388.414015840004 2023-07-06,11:24:12.000,187,10983467,13325,0,1688642651,13086.777918749991,113.3027103600034,53388.44196432 2023-07-06,11:24:13.000,187,10983437,13085,0,1688642652,13086.629719929995,113.33090688000084,53388.365106000005 2023-07-06,11:24:14.000,187,10983444,13165,0,1688642653,13086.67687409999,113.26041557999997,53388.44196432 2023-07-06,11:24:15.000,187,10983473,13085,0,1688642654,13086.73750088999,113.22516993000318,53388.44196432 2023-07-06,11:24:16.000,187,10983470,13005,0,1688642655,13086.75770981999,113.2392681900019,53388.45593856001 2023-07-06,11:24:17.000,187,10983442,13325,0,1688642656,13086.710555649996,113.22516993000318,53388.39305448 2023-07-06,11:24:18.000,187,10983439,13285,0,1688642657,13086.58256576,113.22516993000318,53388.3301704 2023-07-06,11:24:19.000,187,10983404,13045,0,1688642658,13086.49499372999,113.24631732000125,53388.30920904001 2023-07-06,11:24:20.000,187,10983434,12925,0,1688642659,13086.407421699994,113.30975949000276,53388.365106000005 2023-07-06,11:24:21.000,187,10983430,13165,0,1688642660,13086.292904429989,113.32385775000148,53388.35811888001 2023-07-06,11:24:22.000,187,10983484,13125,0,1688642661,13086.232277639989,113.34500513999956,53388.38606736001 2023-07-06,11:24:23.000,187,10983486,13365,0,1688642662,13086.171650849989,113.37320166000427,53388.28126056 2023-07-06,11:24:24.000,187,10983451,13005,0,1688642663,13086.212068709989,113.42254556999978,53388.28126056 2023-07-06,11:24:25.000,187,10983467,13245,0,1688642664,13086.306377049994,113.47188948000257,53388.2253636 2023-07-06,11:24:26.000,187,10983463,13445,0,1688642665,13086.43436693999,113.50713512999937,53388.197415120005 2023-07-06,11:24:27.000,187,10983452,13125,0,1688642666,13086.62298362,113.62697034000303,53388.2253636 2023-07-06,11:24:28.000,187,10983482,13165,0,1688642667,13086.771182439996,113.78205120000348,53388.12055680001 2023-07-06,11:24:29.000,187,10983461,13245,0,1688642668,13086.811600299996,113.94418119000329,53388.16946664001 2023-07-06,11:24:30.000,187,10983498,13085,0,1688642669,13086.905908640001,114.07106552999903,53388.27427344 2023-07-06,11:24:31.000,187,10983461,13485,0,1688642670,13087.047371150002,114.12745857000118,53388.23933784001 2023-07-06,11:24:32.000,187,10983488,13325,0,1688642671,13087.296614619998,114.23319551999884,53388.30222192 2023-07-06,11:24:33.000,187,10983453,13005,0,1688642672,13087.431340819989,114.29663769000035,53388.26029920001 2023-07-06,11:24:34.000,187,10983527,13245,0,1688642673,13087.53238546999,114.4517185500008,53388.32318328 2023-07-06,11:24:35.000,187,10983523,13125,0,1688642674,13087.626693809994,114.65614332000405,53388.34414464 2023-07-06,11:24:36.000,187,10983506,13445,0,1688642675,13087.64016643,114.95220677999896,53388.45593856001 2023-07-06,11:24:37.000,187,10983478,13085,0,1688642676,13087.6199575,115.26236849999987,53388.434977200006 2023-07-06,11:24:38.000,187,10983471,13325,0,1688642677,13087.6199575,115.46679327000311,53388.49786128 2023-07-06,11:24:39.000,187,10983426,13165,0,1688642678,13087.76142001,115.59367760999885,53388.59568096001 2023-07-06,11:24:40.000,187,10983463,13205,0,1688642679,13087.86246466,115.60072673999821,53388.68651352 2023-07-06,11:24:41.000,187,10983485,13045,0,1688642680,13087.94330038,115.53728457000398,53388.68651352 2023-07-06,11:24:42.000,187,10983485,13205,0,1688642681,13088.131917059996,115.5020389199999,53388.76337184001 2023-07-06,11:24:43.000,187,10983464,13165,0,1688642682,13088.259906949992,115.57957935000013,53388.77734608 2023-07-06,11:24:44.000,187,10983493,13365,0,1688642683,13088.455259939998,115.69236543000443,53388.819268800005 2023-07-06,11:24:45.000,187,10983518,13285,0,1688642684,13088.589986139988,115.75580759999866,53388.97298544 2023-07-06,11:24:46.000,187,10983448,13085,0,1688642685,13088.670821859989,115.77695499000401,53389.035869520005 2023-07-06,11:24:47.000,187,10983461,13085,0,1688642686,13088.717976029999,115.78400412000337,53389.00792104001 2023-07-06,11:24:48.000,187,10983501,13325,0,1688642687,13088.886383779995,115.7487584699993,53389.14067632 2023-07-06,11:24:49.000,187,10983518,13205,0,1688642688,13089.09520938999,115.76990586000466,53389.19657328001 2023-07-06,11:24:50.000,187,10983481,13245,0,1688642689,13089.378134409992,115.90383932999976,53389.17561192001 2023-07-06,11:24:51.000,187,10983469,13205,0,1688642690,13089.694740979998,116.09416584000428,53389.29439296001 2023-07-06,11:24:52.000,187,10983471,13285,0,1688642691,13090.01134754999,116.37613104000047,53389.46208384001 2023-07-06,11:24:53.000,187,10983459,13285,0,1688642692,13090.09218326999,116.63694884999859,53389.490032320005 2023-07-06,11:24:54.000,187,10983470,13005,0,1688642693,13090.267327329995,116.79202970999904,53389.61580048 2023-07-06,11:24:55.000,187,10983474,13325,0,1688642694,13090.435735079991,116.87661926999863,53389.776504240006 2023-07-06,11:24:56.000,187,10983505,13325,0,1688642695,13090.556988659991,116.88366839999799,53389.888298159996 2023-07-06,11:24:57.000,187,10983506,13125,0,1688642696,13090.658033309992,116.85547188000055,53389.888298159996 2023-07-06,11:24:58.000,187,10983479,13205,0,1688642697,13090.799495819992,116.89071753000462,53390.03502768001 2023-07-06,11:24:59.000,187,10983504,13605,0,1688642698,13091.136311319999,117.01760187000036,53390.16778296 2023-07-06,11:25:00.000,187,10983452,13325,0,1688642699,13091.55396253999,117.18678098999953,53390.258615520004 2023-07-06,11:25:01.000,187,10983475,13085,0,1688642700,13092.018767929992,117.4053040200015,53390.40534504 2023-07-06,11:25:02.000,187,10983486,13205,0,1688642701,13092.436419149999,117.72956400000112,53390.55207456 2023-07-06,11:25:03.000,187,10983468,13325,0,1688642702,13092.69239892999,118.13841354000033,53390.69880408 2023-07-06,11:25:04.000,187,10983456,13125,0,1688642703,13092.874279299991,118.46267351999995,53390.85950784 2023-07-06,11:25:05.000,187,10983451,12965,0,1688642704,13092.955115019991,118.70939306999935,53391.03418584 2023-07-06,11:25:06.000,187,10983417,13325,0,1688642705,13093.002269190001,118.82217915000365,53391.097069920004 2023-07-06,11:25:07.000,187,10983442,13125,0,1688642706,13093.116786459992,118.8644739299998,53391.25777368001 2023-07-06,11:25:08.000,187,10983497,12925,0,1688642707,13093.190885869997,118.88562131999788,53391.3695676 2023-07-06,11:25:09.000,187,10983489,13285,0,1688642708,13093.251512659997,118.92791610000131,53391.49533576001 2023-07-06,11:25:10.000,187,10983450,12925,0,1688642709,13093.291930519998,119.10414434999984,53391.69097512001 2023-07-06,11:25:11.000,187,10983489,13125,0,1688642710,13093.291930519998,119.26627433999965,53391.8936016 2023-07-06,11:25:12.000,187,10983423,13005,0,1688642711,13093.217831109992,119.29447086000437,53391.92853720001 2023-07-06,11:25:13.000,187,10983471,13205,0,1688642712,13093.244776350002,119.33676564000052,53391.99142128 2023-07-06,11:25:14.000,187,10983488,13605,0,1688642713,13093.258248969993,119.30856912000309,53392.054305360005 2023-07-06,11:25:15.000,187,10983494,13005,0,1688642714,13093.352557309998,119.35086389999924,53392.16609928001 2023-07-06,11:25:16.000,187,10983461,13285,0,1688642715,13093.399711479993,119.48479737000162,53392.22898336 2023-07-06,11:25:17.000,187,10983474,13165,0,1688642716,13093.595064469999,119.62577997000335,53392.45257120001 2023-07-06,11:25:18.000,187,10983465,13245,0,1688642717,13093.89146210999,119.80200822000188,53392.54340376 2023-07-06,11:25:19.000,187,10983424,13285,0,1688642718,13094.208068679996,119.98528559999977,53392.627249200006 2023-07-06,11:25:20.000,187,10983473,13245,0,1688642719,13094.437103219992,120.18971037000301,53392.732056 2023-07-06,11:25:21.000,187,10983469,13445,0,1688642720,13094.585302039988,120.34479123000347,53392.892759760005 2023-07-06,11:25:22.000,187,10983449,13365,0,1688642721,13094.612247279998,120.42233166000369,53392.9766052 2023-07-06,11:25:23.000,187,10983417,12965,0,1688642722,13094.767182409989,120.41528253000433,53393.1163476 2023-07-06,11:25:24.000,187,10983484,13125,0,1688642723,13094.942326469994,120.35888949000218,53393.16525744 2023-07-06,11:25:25.000,187,10983459,13285,0,1688642724,13095.19156993999,120.38708600999962,53393.277051360004 2023-07-06,11:25:26.000,187,10983432,13005,0,1688642725,13095.562066990002,120.4716755699992,53393.43775512001 2023-07-06,11:25:27.000,187,10983444,13365,0,1688642726,13095.804574149988,120.59151078000286,53393.612433120004 2023-07-06,11:25:28.000,187,10983450,13045,0,1688642727,13095.999927139994,120.73954251000396,53393.75217552001 2023-07-06,11:25:29.000,187,10983467,13285,0,1688642728,13096.16833488999,120.94396727999992,53393.849995200006 2023-07-06,11:25:30.000,187,10983432,12925,0,1688642729,13096.282852159995,121.08494988000166,53393.92685352 2023-07-06,11:25:31.000,187,10983467,13085,0,1688642730,13096.444523599996,121.24003074000211,53394.12249288 2023-07-06,11:25:32.000,187,10983430,13245,0,1688642731,13096.633140279991,121.38101334000385,53394.283196640004 2023-07-06,11:25:33.000,187,10983457,13285,0,1688642732,13096.680294450001,121.43740637999872,53394.283196640004 2023-07-06,11:25:34.000,187,10983451,13325,0,1688642733,13096.936274229993,121.40920986000128,53394.5487072 2023-07-06,11:25:35.000,187,10983469,12965,0,1688642734,13097.178781389994,121.33871856000042,53394.70941096001 2023-07-06,11:25:36.000,187,10983464,13325,0,1688642735,13097.40781592999,121.36691507999785,53394.88408896 2023-07-06,11:25:37.000,187,10983453,13285,0,1688642736,13097.623377849995,121.43035724999936,53395.03081848 2023-07-06,11:25:38.000,187,10983444,13285,0,1688642737,13097.67726833,121.60658549999789,53395.04479272001 2023-07-06,11:25:39.000,187,10983408,13365,0,1688642738,13097.811994529991,121.65592941000068,53395.23344496001 2023-07-06,11:25:40.000,187,10983457,13045,0,1688642739,13097.892830249992,121.80396114000177,53395.39414872 2023-07-06,11:25:41.000,187,10983452,13005,0,1688642740,13098.027556449997,121.93084548000479,53395.58978808 2023-07-06,11:25:42.000,187,10983486,13485,0,1688642741,13098.229645749998,122.07887720999861,53395.76446608001 2023-07-06,11:25:43.000,187,10983486,13405,0,1688642742,13098.458680289994,122.17051590000483,53395.90420848001 2023-07-06,11:25:44.000,187,10983466,13285,0,1688642743,13098.71466007,122.29740024000057,53395.99504104 2023-07-06,11:25:45.000,187,10983469,13485,0,1688642744,13099.031266639991,122.51592327000253,53396.21164176 2023-07-06,11:25:46.000,187,10983447,12965,0,1688642745,13099.300719040002,122.72739716999786,53396.23959024001 2023-07-06,11:25:47.000,187,10983455,13285,0,1688642746,13099.543226199989,122.87542889999895,53396.38631976001 2023-07-06,11:25:48.000,187,10983485,13365,0,1688642747,13099.839623839995,123.00936237000133,53396.42125536 2023-07-06,11:25:49.000,187,10983470,13165,0,1688642748,13100.237066130001,123.13624671000434,53396.61689472 2023-07-06,11:25:50.000,187,10983450,13445,0,1688642749,13100.567145319998,123.15034497000306,53396.81952120001 2023-07-06,11:25:51.000,187,10983496,13165,0,1688642750,13100.775970929993,123.26313105000008,53396.90336664 2023-07-06,11:25:52.000,187,10983452,13005,0,1688642751,13101.018478089994,123.29837670000416,53397.09201888 2023-07-06,11:25:53.000,187,10983426,13365,0,1688642752,13101.180149529995,123.36886799999775,53397.24573552001 2023-07-06,11:25:54.000,187,10983463,13205,0,1688642753,13101.362029899996,123.37591713000438,53397.252722640005 2023-07-06,11:25:55.000,187,10983471,13205,0,1688642754,13101.537173960001,123.5239488599982,53397.41342640001 2023-07-06,11:25:56.000,187,10983439,13165,0,1688642755,13101.665163849997,123.62968581000314,53397.56714304 2023-07-06,11:25:57.000,187,10983472,13325,0,1688642756,13101.806626359998,123.81296319000103,53397.76976952 2023-07-06,11:25:58.000,187,10983436,13325,0,1688642757,13101.988506729998,123.92574926999805,53397.84662784001 2023-07-06,11:25:59.000,187,10983463,13165,0,1688642758,13102.33205854,124.0949283900045,53398.06322856001 2023-07-06,11:26:00.000,187,10983452,12845,0,1688642759,13102.59477463,124.27115664000303,53398.20297096001 2023-07-06,11:26:01.000,187,10983442,13205,0,1688642760,13102.857490720002,124.35574620000261,53398.356687600004 2023-07-06,11:26:02.000,187,10983447,13285,0,1688642761,13103.032634779993,124.48967966999771,53398.46848152001 2023-07-06,11:26:03.000,187,10983463,13245,0,1688642762,13103.234724079994,124.5883674900033,53398.692069360004 2023-07-06,11:26:04.000,187,10983465,12925,0,1688642763,13103.335768729994,124.63066226999945,53398.67809512 2023-07-06,11:26:05.000,187,10983460,13405,0,1688642764,13103.537858029995,124.52492532000178,53398.824824639996 2023-07-06,11:26:06.000,187,10983501,13285,0,1688642765,13103.74668363999,124.51082706000307,53399.03443824 2023-07-06,11:26:07.000,187,10983431,13245,0,1688642766,13103.79383781,124.56017096999858,53399.11129656 2023-07-06,11:26:08.000,187,10983443,13165,0,1688642767,13103.948772939992,124.56722009999794,53399.20911624001 2023-07-06,11:26:09.000,187,10983462,13245,0,1688642768,13103.921827699996,124.62361314000009,53399.327897279996 2023-07-06,11:26:10.000,187,10983463,13085,0,1688642769,13103.962245559997,124.73639922000439,53399.51654952 2023-07-06,11:26:11.000,187,10983422,12925,0,1688642770,13103.935300320001,124.75754661000246,53399.62834344 2023-07-06,11:26:12.000,187,10983485,13085,0,1688642771,13103.955509250001,124.68000618000224,53399.71218888001 2023-07-06,11:26:13.000,187,10983511,13365,0,1688642772,13103.867937219991,124.77869400000054,53399.91481536 2023-07-06,11:26:14.000,187,10983446,13085,0,1688642773,13103.982454489997,124.7857431299999,53400.033596400004 2023-07-06,11:26:15.000,187,10983465,13445,0,1688642774,13104.150862239992,124.73639922000439,53400.15936456 2023-07-06,11:26:16.000,187,10983478,13285,0,1688642775,13104.312533679993,124.76459574000182,53400.35500392 2023-07-06,11:26:17.000,187,10983447,13365,0,1688642776,13104.373160469993,124.82098878000397,53400.45981072001 2023-07-06,11:26:18.000,187,10983479,13165,0,1688642777,13104.467468809999,124.92672573000164,53400.47378496 2023-07-06,11:26:19.000,187,10983467,13165,0,1688642778,13104.440523569989,125.11000310999952,53400.54365616 2023-07-06,11:26:20.000,187,10983470,13245,0,1688642779,13104.406842019998,125.28623135999806,53400.655450080005 2023-07-06,11:26:21.000,187,10983455,12925,0,1688642780,13104.440523569989,125.37787005000428,53400.76724400001 2023-07-06,11:26:22.000,187,10983448,13125,0,1688642781,13104.494414049994,125.4554104800045,53400.85108944 2023-07-06,11:26:23.000,187,10983463,12965,0,1688642782,13104.588722389999,125.56819656000152,53400.95589624 2023-07-06,11:26:24.000,187,10983434,13285,0,1688642783,13104.75039383,125.65278612000111,53401.01878032 2023-07-06,11:26:25.000,187,10983434,13205,0,1688642784,13104.87164741,125.82901436999964,53401.06769016 2023-07-06,11:26:26.000,187,10983486,13085,0,1688642785,13105.026582539991,126.10393044000375,53401.172496959996 2023-07-06,11:26:27.000,187,10983447,13045,0,1688642786,13105.087209329991,126.38589563999994,53401.291278 2023-07-06,11:26:28.000,187,10983475,13245,0,1688642787,13105.174781360001,126.64671344999806,53401.31223936 2023-07-06,11:26:29.000,187,10983459,13125,0,1688642788,13105.141099809996,126.83703996000258,53401.36813632001 2023-07-06,11:26:30.000,187,10983467,13165,0,1688642789,13105.248880769992,126.93572778000089,53401.54980144 2023-07-06,11:26:31.000,187,10983482,13165,0,1688642790,13105.309507559992,127.03441559999919,53401.70351808001 2023-07-06,11:26:32.000,187,10983420,13165,0,1688642791,13105.410552209993,127.0626121200039,53401.80133776001 2023-07-06,11:26:33.000,187,10983502,12965,0,1688642792,13105.545278409998,127.20359471999836,53401.927105920004 2023-07-06,11:26:34.000,187,10983437,13245,0,1688642793,13105.653059369994,127.35162644999946,53401.96204152 2023-07-06,11:26:35.000,187,10983509,13405,0,1688642794,13105.88883022,127.61949339000421,53402.05287408 2023-07-06,11:26:36.000,187,10983442,12965,0,1688642795,13106.18522785999,127.84506554999825,53402.13671952001 2023-07-06,11:26:37.000,187,10983465,13045,0,1688642796,13106.535515980002,128.0494903200015,53402.332358880005 2023-07-06,11:26:38.000,187,10983460,13285,0,1688642797,13106.865595169998,128.26801335000346,53402.52799824 2023-07-06,11:26:39.000,187,10983460,13245,0,1688642798,13107.155256499995,128.51473290000285,53402.67472776 2023-07-06,11:26:40.000,187,10983433,13085,0,1688642799,13107.40449996999,128.74030506000418,53402.84241864 2023-07-06,11:26:41.000,187,10983478,13285,0,1688642800,13107.539226169996,128.95882808999886,53402.954212560006 2023-07-06,11:26:42.000,187,10983451,13245,0,1688642801,13107.700897609997,129.07866330000252,53403.18478752 2023-07-06,11:26:43.000,187,10983495,13405,0,1688642802,13107.754788090002,129.2125967700049,53403.35946552001 2023-07-06,11:26:44.000,187,10983480,13285,0,1688642803,13107.929932149993,129.20554763999826,53403.506195040005 2023-07-06,11:26:45.000,187,10983429,13245,0,1688642804,13108.078130969989,129.2478424200017,53403.66689880001 2023-07-06,11:26:46.000,187,10983436,13085,0,1688642805,13108.30042919999,129.30423546000384,53403.86253816001 2023-07-06,11:26:47.000,187,10983433,13165,0,1688642806,13108.475573259995,129.3606284999987,53404.058177520004 2023-07-06,11:26:48.000,187,10983480,13005,0,1688642807,13108.65071732,129.4593163200043,53404.30272672 2023-07-06,11:26:49.000,187,10983429,13405,0,1688642808,13108.731553040001,129.52980761999788,53404.42849488 2023-07-06,11:26:50.000,187,10983455,13245,0,1688642809,13108.906697099992,129.61439718000474,53404.59618576 2023-07-06,11:26:51.000,187,10983497,13005,0,1688642810,13109.054895920002,129.72718326000177,53404.72195392001 2023-07-06,11:26:52.000,187,10983433,13325,0,1688642811,13109.371502489994,129.8681658600035,53404.87567056 2023-07-06,11:26:53.000,187,10983476,13285,0,1688642812,13109.68137274999,129.93160802999773,53405.0293872 2023-07-06,11:26:54.000,187,10983484,13085,0,1688642813,13110.011451940001,130.09373802000482,53405.2390008 2023-07-06,11:26:55.000,187,10983483,12925,0,1688642814,13110.301113269998,130.22767148999992,53405.49752424 2023-07-06,11:26:56.000,187,10983450,13325,0,1688642815,13110.476257329989,130.3968506099991,53405.63027952001 2023-07-06,11:26:57.000,187,10983458,13005,0,1688642816,13110.604247219999,130.49553843000467,53405.853867360005 2023-07-06,11:26:58.000,187,10983485,13245,0,1688642817,13110.610983529994,130.58717712000362,53405.9377128 2023-07-06,11:26:59.000,187,10983508,13045,0,1688642818,13110.61771983999,130.66471755000384,53406.15431352 2023-07-06,11:27:00.000,187,10983475,13165,0,1688642819,13110.651401389994,130.69996320000064,53406.34296576 2023-07-06,11:27:01.000,187,10983460,12925,0,1688642820,13110.712028179994,130.79865101999894,53406.48270816 2023-07-06,11:27:02.000,187,10983436,13405,0,1688642821,13110.73897341999,130.87619144999917,53406.692321760005 2023-07-06,11:27:03.000,187,10983456,13125,0,1688642822,13110.69855555999,130.81274927999766,53406.79712856 2023-07-06,11:27:04.000,187,10983490,13085,0,1688642823,13110.61771983999,130.833896670003,53406.95084520001 2023-07-06,11:27:05.000,187,10983473,13405,0,1688642824,13110.597510909989,130.82684754000366,53407.11154896 2023-07-06,11:27:06.000,187,10983461,13005,0,1688642825,13110.570565669994,130.82684754000366,53407.09058760001 2023-07-06,11:27:07.000,187,10983456,13165,0,1688642826,13110.691819249994,130.88324057999853,53407.28622696001 2023-07-06,11:27:08.000,187,10983477,13325,0,1688642827,13110.813072829995,130.97487927000475,53407.3700724 2023-07-06,11:27:09.000,187,10983456,13205,0,1688642828,13110.90738117,131.09471448000113,53407.51680192 2023-07-06,11:27:10.000,187,10983415,13205,0,1688642829,13110.9275901,131.18635317000007,53407.59366024001 2023-07-06,11:27:11.000,187,10983474,13285,0,1688642830,13110.94779903,131.18635317000007,53407.698467040005 2023-07-06,11:27:12.000,187,10983443,13165,0,1688642831,13110.82654545,131.1017636100005,53407.71244128 2023-07-06,11:27:13.000,187,10983466,13085,0,1688642832,13110.98148057999,130.9184862300026,53407.92205488 2023-07-06,11:27:14.000,187,10983454,13045,0,1688642833,13111.00168950999,130.7704545000015,53408.01987456 2023-07-06,11:27:15.000,187,10983462,13365,0,1688642834,13111.062316299991,130.6435701599985,53408.10372000001 2023-07-06,11:27:16.000,187,10983436,12925,0,1688642835,13111.170097260001,130.5730788600049,53408.09673288001 2023-07-06,11:27:17.000,187,10983467,12885,0,1688642836,13111.291350840002,130.50258756000403,53408.22948816 2023-07-06,11:27:18.000,187,10983483,13245,0,1688642837,13111.378922869997,130.5237349500021,53408.3482692 2023-07-06,11:27:19.000,187,10983487,13205,0,1688642838,13111.372186560002,130.5096366900034,53408.418140400005 2023-07-06,11:27:20.000,187,10983475,13445,0,1688642839,13111.318296079997,130.5237349500021,53408.49499872 2023-07-06,11:27:21.000,187,10983486,13245,0,1688642840,13111.244196669992,130.51668582000275,53408.49499872 2023-07-06,11:27:22.000,187,10983470,13165,0,1688642841,13111.190306190001,130.48848929999804,53408.56486992 2023-07-06,11:27:23.000,187,10983403,13525,0,1688642842,13111.277878219997,130.3968506099991,53408.7325608 2023-07-06,11:27:24.000,187,10983473,13125,0,1688642843,13111.365450249992,130.40389973999845,53408.753522160005 2023-07-06,11:27:25.000,187,10983479,13405,0,1688642844,13111.533858000003,130.41799800000445,53408.90025168 2023-07-06,11:27:26.000,187,10983407,13205,0,1688642845,13111.594484789988,130.4602927800006,53408.970122880004 2023-07-06,11:27:27.000,187,10983478,13285,0,1688642846,13111.574275859988,130.47439103999932,53409.01903272 2023-07-06,11:27:28.000,187,10983464,13285,0,1688642847,13111.587748479993,130.49553843000467,53409.1168524 2023-07-06,11:27:29.000,187,10983510,13245,0,1688642848,13111.668584199993,130.43209626000316,53409.24960768001 2023-07-06,11:27:30.000,187,10983484,13085,0,1688642849,13111.688793129993,130.4109488699978,53409.29851752001 2023-07-06,11:27:31.000,187,10983500,13165,0,1688642850,13111.648375269993,130.43914539000252,53409.35441448 2023-07-06,11:27:32.000,187,10983437,13005,0,1688642851,13111.709002059994,130.43209626000316,53409.51511824001 2023-07-06,11:27:33.000,187,10983493,12965,0,1688642852,13111.688793129993,130.33340844000486,53409.56402808001 2023-07-06,11:27:34.000,187,10983488,13285,0,1688642853,13111.83699194999,130.20652410000184,53409.63389928001 2023-07-06,11:27:35.000,187,10983466,13365,0,1688642854,13112.14012589999,130.07259062999947,53409.7456932 2023-07-06,11:27:36.000,187,10983485,13045,0,1688642855,13112.449996160001,130.00914845999796,53409.85050000001 2023-07-06,11:27:37.000,187,10983478,13125,0,1688642856,13112.726184869993,129.94570629000373,53409.9553068 2023-07-06,11:27:38.000,187,10983487,13125,0,1688642857,13112.847438449993,129.95980455000245,53409.976268160004 2023-07-06,11:27:39.000,187,10983523,12925,0,1688642858,13113.089945609994,129.91750976999901,53410.15094616 2023-07-06,11:27:40.000,187,10983458,13285,0,1688642859,13113.231408119995,129.9034115100003,53410.30466280001 2023-07-06,11:27:41.000,187,10983464,12845,0,1688642860,13113.36613432,129.82587108000007,53410.50728928 2023-07-06,11:27:42.000,187,10983460,12885,0,1688642861,13113.46044265999,129.78357630000392,53410.647031680004 2023-07-06,11:27:43.000,187,10983401,12965,0,1688642862,13113.494124209996,129.72718326000177,53410.73087712 2023-07-06,11:27:44.000,187,10983491,13285,0,1688642863,13113.662531959992,129.71308500000305,53410.87061952 2023-07-06,11:27:45.000,187,10983473,13205,0,1688642864,13113.810730780002,129.72718326000177,53411.05927176 2023-07-06,11:27:46.000,187,10983470,13205,0,1688642865,13113.905039119993,129.67783934999898,53411.19901416 2023-07-06,11:27:47.000,187,10983467,13085,0,1688642866,13113.952193290002,129.67783934999898,53411.317795200004 2023-07-06,11:27:48.000,187,10983461,13245,0,1688642867,13113.884830189992,129.64964283000154,53411.32478232 2023-07-06,11:27:49.000,187,10983491,13085,0,1688642868,13113.871357570002,129.6214463100041,53411.47849896001 2023-07-06,11:27:50.000,187,10983481,13445,0,1688642869,13113.878093879997,129.58620066000003,53411.653176960004 2023-07-06,11:27:51.000,187,10983464,13285,0,1688642870,13113.851148640002,129.54390588000388,53411.77894512 2023-07-06,11:27:52.000,187,10983433,13325,0,1688642871,13113.817467089997,129.5086602299998,53411.82785496 2023-07-06,11:27:53.000,187,10983439,13325,0,1688642872,13113.770312920002,129.5086602299998,53411.91868752 2023-07-06,11:27:54.000,187,10983472,13245,0,1688642873,13113.763576609992,129.54390588000388,53412.03048144001 2023-07-06,11:27:55.000,187,10983464,13445,0,1688642874,13113.763576609992,129.5721024000013,53412.05144280001 2023-07-06,11:27:56.000,187,10983451,13285,0,1688642875,13113.830939710002,129.61439718000474,53412.14926248001 2023-07-06,11:27:57.000,187,10983464,13245,0,1688642876,13113.830939710002,129.66374109000026,53412.13528824 2023-07-06,11:27:58.000,187,10983444,12965,0,1688642877,13113.898302809997,129.72718326000177,53412.26804352001 2023-07-06,11:27:59.000,187,10983420,13205,0,1688642878,13113.972402220003,129.8188219500007,53412.42874728 2023-07-06,11:28:00.000,187,10983444,13285,0,1688642879,13113.918511739997,129.9527554200031,53412.45669576 2023-07-06,11:28:01.000,187,10983540,13165,0,1688642880,13113.884830189992,130.0161975900046,53412.47067 2023-07-06,11:28:02.000,187,10983439,13125,0,1688642881,13113.851148640002,129.98800106999988,53412.56848968 2023-07-06,11:28:03.000,187,10983461,13285,0,1688642882,13113.830939710002,130.03734498000267,53412.59643816 2023-07-06,11:28:04.000,187,10983502,13165,0,1688642883,13113.777049229997,129.98800106999988,53412.59643816 2023-07-06,11:28:05.000,187,10983485,13245,0,1688642884,13113.790521850002,129.99505019999924,53412.67329648001 2023-07-06,11:28:06.000,187,10983477,13325,0,1688642885,13113.770312920002,129.94570629000373,53412.7850904 2023-07-06,11:28:07.000,187,10983475,12965,0,1688642886,13113.750103990002,129.88931325000158,53412.827013120004 2023-07-06,11:28:08.000,187,10983470,13525,0,1688642887,13113.649059340001,129.86111673000414,53412.84098736001 2023-07-06,11:28:09.000,187,10983447,13405,0,1688642888,13113.453706349996,129.91046063999966,53412.7850904 2023-07-06,11:28:10.000,187,10983425,13285,0,1688642889,13113.23814442999,129.92455889999837,53412.83400024 2023-07-06,11:28:11.000,187,10983491,13285,0,1688642890,13113.009109889994,129.9527554200031,53412.91784568001 2023-07-06,11:28:12.000,187,10983470,13325,0,1688642891,13112.833965829988,129.94570629000373,53412.896884320005 2023-07-06,11:28:13.000,187,10983421,13285,0,1688642892,13112.591458670002,129.97390281000116,53412.86893584001 2023-07-06,11:28:14.000,187,10983451,13045,0,1688642893,13112.476941399997,129.88931325000158,53412.875922960004 2023-07-06,11:28:15.000,187,10983477,13325,0,1688642894,13112.362424129991,129.85406760000478,53412.91085856 2023-07-06,11:28:16.000,187,10983457,13125,0,1688642895,13112.295061029996,129.8188219500007,53412.9597684 2023-07-06,11:28:17.000,187,10983476,13205,0,1688642896,13112.24790686,129.76242890999856,53412.896884320005 2023-07-06,11:28:18.000,187,10983453,13285,0,1688642897,13112.254643169996,129.7201341300024,53412.84098736001 2023-07-06,11:28:19.000,187,10983510,13125,0,1688642898,13112.416314609996,129.72718326000177,53412.86893584001 2023-07-06,11:28:20.000,187,10983451,13005,0,1688642899,13112.476941399997,129.74128152000048,53412.86194872 2023-07-06,11:28:21.000,187,10983439,13605,0,1688642900,13112.524095569992,129.6919376099977,53412.93880704001 2023-07-06,11:28:22.000,187,10983471,13285,0,1688642901,13112.537568189997,129.62849544000346,53412.98771688001 2023-07-06,11:28:23.000,187,10983477,12965,0,1688642902,13112.544304499992,129.56505327000195,53412.9597684 2023-07-06,11:28:24.000,187,10983463,13085,0,1688642903,13112.537568189997,129.4945619700011,53413.00867824001 2023-07-06,11:28:25.000,187,10983517,13325,0,1688642904,13112.618403909997,129.41702154000086,53413.05758808001 2023-07-06,11:28:26.000,187,10983486,13165,0,1688642905,13112.625140219992,129.33948111000063,53413.07854944 2023-07-06,11:28:27.000,187,10983509,13005,0,1688642906,13112.645349149992,129.29718633000448,53413.14842064 2023-07-06,11:28:28.000,187,10983452,12965,0,1688642907,13112.705975939993,129.24079329000233,53413.22527896001 2023-07-06,11:28:29.000,187,10983486,13125,0,1688642908,13112.625140219992,129.23374416000297,53413.20431760001 2023-07-06,11:28:30.000,187,10983483,13205,0,1688642909,13112.577986049997,129.29718633000448,53413.26720168 2023-07-06,11:28:31.000,187,10983479,13165,0,1688642910,13112.625140219992,129.28308806999848,53413.37200848001 2023-07-06,11:28:32.000,187,10983455,12885,0,1688642911,13112.611667600002,129.3112845900032,53413.42790544 2023-07-06,11:28:33.000,187,10983448,13245,0,1688642912,13112.551040810002,129.33243198000127,53413.448866800005 2023-07-06,11:28:34.000,187,10983421,13205,0,1688642913,13112.429787230001,129.3606284999987,53413.46284104 2023-07-06,11:28:35.000,187,10983482,13045,0,1688642914,13112.389369370001,129.38882502000342,53413.546686480004 2023-07-06,11:28:36.000,187,10983477,13445,0,1688642915,13112.355687819996,129.39587415000278,53413.567647840006 2023-07-06,11:28:37.000,187,10983430,13245,0,1688642916,13112.315269959996,129.41702154000086,53413.665467520004 2023-07-06,11:28:38.000,187,10983468,13285,0,1688642917,13112.18054375999,129.4593163200043,53413.70040312 2023-07-06,11:28:39.000,187,10983451,13125,0,1688642918,13112.12665328,129.43816892999894,53413.82617128001 2023-07-06,11:28:40.000,187,10983447,13045,0,1688642919,13112.032344939995,129.35357936999935,53413.84713264001 2023-07-06,11:28:41.000,187,10983459,13325,0,1688642920,13112.032344939995,129.19144937999954,53413.833158400004 2023-07-06,11:28:42.000,187,10983456,13445,0,1688642921,13112.05929017999,128.9799754800042,53413.88905536 2023-07-06,11:28:43.000,187,10983468,13085,0,1688642922,13112.08623542,128.81079635999777,53413.95892656 2023-07-06,11:28:44.000,187,10983441,13045,0,1688642923,13112.09970803999,128.68391202000203,53413.91001672 2023-07-06,11:28:45.000,187,10983430,13245,0,1688642924,13112.22769793,128.71915766999882,53414.15456592 2023-07-06,11:28:46.000,187,10983413,13245,0,1688642925,13112.32874258,128.73325593000482,53414.217450000004 2023-07-06,11:28:47.000,187,10983495,13445,0,1688642926,13112.409578300001,128.66276463000395,53414.1475788 2023-07-06,11:28:48.000,187,10983467,13205,0,1688642927,13112.524095569992,128.63456810999924,53414.168540160004 2023-07-06,11:28:49.000,187,10983505,13285,0,1688642928,13112.712712250002,128.62046985000052,53414.23142424001 2023-07-06,11:28:50.000,187,10983440,13325,0,1688642929,13112.780075349998,128.6557155000046,53414.32924392001 2023-07-06,11:28:51.000,187,10983432,13365,0,1688642930,13112.894592619989,128.67686289000267,53414.44802496001 2023-07-06,11:28:52.000,187,10983448,12725,0,1688642931,13112.908065239993,128.7685015800016,53414.51789616001 2023-07-06,11:28:53.000,187,10983429,13125,0,1688642932,13112.982164649999,128.7896489699997,53414.59475448001 2023-07-06,11:28:54.000,187,10983453,13285,0,1688642933,13113.069736679994,128.88128765999863,53414.622702960005 2023-07-06,11:28:55.000,187,10983449,13085,0,1688642934,13113.170781329994,128.93063157000142,53414.73449688001 2023-07-06,11:28:56.000,187,10983506,13245,0,1688642935,13113.24488074,128.902435050004,53414.88122640001 2023-07-06,11:28:57.000,187,10983445,13325,0,1688642936,13113.22467181,128.89538592000463,53414.92314912 2023-07-06,11:28:58.000,187,10983440,13005,0,1688642937,13113.25835335999,128.95882808999886,53415.00000744001 2023-07-06,11:28:59.000,187,10983467,13205,0,1688642938,13113.12362716,129.04341764999845,53414.9860332 2023-07-06,11:29:00.000,187,10983484,13085,0,1688642939,13113.05626405999,129.05751591000444,53415.04891728001 2023-07-06,11:29:01.000,187,10983439,13245,0,1688642940,13112.941746789998,129.015221130001,53415.11180136 2023-07-06,11:29:02.000,187,10983444,13445,0,1688642941,13112.860911069998,129.0011228700023,53415.25154376 2023-07-06,11:29:03.000,187,10983470,13005,0,1688642942,13112.753130110003,129.00817200000165,53415.30744072 2023-07-06,11:29:04.000,187,10983502,13205,0,1688642943,13112.652085460002,129.09276156000124,53415.32141496 2023-07-06,11:29:05.000,187,10983477,12965,0,1688642944,13112.618403909997,129.1984985099989,53415.40526040001 2023-07-06,11:29:06.000,187,10983454,13325,0,1688642945,13112.564513429992,129.2619406800004,53415.46814448 2023-07-06,11:29:07.000,187,10983446,13445,0,1688642946,13112.517359259997,129.34653024,53415.41923464 2023-07-06,11:29:08.000,187,10983449,13365,0,1688642947,13112.551040810002,129.42407067000022,53415.44718312 2023-07-06,11:29:09.000,187,10983506,13165,0,1688642948,13112.679030699997,129.473414580003,53415.531028560006 2023-07-06,11:29:10.000,187,10983470,13245,0,1688642949,13112.813756899988,129.48046371000237,53415.558977040004 2023-07-06,11:29:11.000,187,10983473,13405,0,1688642950,13112.921537859998,129.48751284000173,53415.63583536 2023-07-06,11:29:12.000,187,10983444,13125,0,1688642951,13113.103418229999,129.46636545000365,53415.70570656 2023-07-06,11:29:13.000,187,10983506,12885,0,1688642952,13113.211199189995,129.42407067000022,53415.73365504 2023-07-06,11:29:14.000,187,10983485,13005,0,1688642953,13113.32571646,129.39587415000278,53415.71269368 2023-07-06,11:29:15.000,187,10983498,13405,0,1688642954,13113.44697004,129.43111979999958,53415.85243608 2023-07-06,11:29:16.000,187,10983481,13245,0,1688642955,13113.588432550001,129.48046371000237,53415.90833304001 2023-07-06,11:29:17.000,187,10983486,13285,0,1688642956,13113.689477200001,129.5086602299998,53415.97820424 2023-07-06,11:29:18.000,187,10983428,12925,0,1688642957,13113.682740889992,129.52275848999852,53416.04807544 2023-07-06,11:29:19.000,187,10983446,13165,0,1688642958,13113.689477200001,129.50161110000045,53416.131920880005 2023-07-06,11:29:20.000,187,10983467,13165,0,1688642959,13113.723158749992,129.52275848999852,53416.30659888 2023-07-06,11:29:21.000,187,10983447,13285,0,1688642960,13113.696213509997,129.46636545000365,53416.32057312001 2023-07-06,11:29:22.000,187,10983463,13285,0,1688642961,13113.655795649996,129.50161110000045,53416.418392800006 2023-07-06,11:29:23.000,187,10983440,13405,0,1688642962,13113.743367679992,129.52980761999788,53416.48127688 2023-07-06,11:29:24.000,187,10983462,13165,0,1688642963,13113.763576609992,129.5580041400026,53416.60005792 2023-07-06,11:29:25.000,187,10983473,13285,0,1688642964,13113.824203399992,129.56505327000195,53416.62800640001 2023-07-06,11:29:26.000,187,10983462,12845,0,1688642965,13113.999347459998,129.54390588000388,53416.79569728001 2023-07-06,11:29:27.000,187,10983492,13005,0,1688642966,13114.113864729989,129.6073480499981,53416.900504080004 2023-07-06,11:29:28.000,187,10983508,13405,0,1688642967,13114.201436759999,129.6566919600009,53417.00531088 2023-07-06,11:29:29.000,187,10983431,13405,0,1688642968,13114.31595402999,129.74833064999984,53417.07518208 2023-07-06,11:29:30.000,187,10983450,13245,0,1688642969,13114.491098089995,129.85406760000478,53417.17300176 2023-07-06,11:29:31.000,187,10983442,13165,0,1688642970,13114.693187389996,129.91750976999901,53417.256847200006 2023-07-06,11:29:32.000,187,10983454,13205,0,1688642971,13114.888540380001,129.94570629000373,53417.38261536 2023-07-06,11:29:33.000,187,10983460,13205,0,1688642972,13115.043475509992,130.04439411000203,53417.473447920005 2023-07-06,11:29:34.000,187,10983464,13365,0,1688642973,13115.232092189988,130.1642293199984,53417.56428048001 2023-07-06,11:29:35.000,187,10983449,13285,0,1688642974,13115.467863039994,130.262917140004,53417.738958480004 2023-07-06,11:29:36.000,187,10983451,12925,0,1688642975,13115.710370199995,130.45324365000124,53417.85075240001 2023-07-06,11:29:37.000,187,10983443,13245,0,1688642976,13115.8450964,130.6224227700004,53417.96953344001 2023-07-06,11:29:38.000,187,10983452,13525,0,1688642977,13115.919195809991,130.8197984100043,53418.00446904 2023-07-06,11:29:39.000,187,10983436,13165,0,1688642978,13115.993295219996,131.00307579000219,53418.12325008 2023-07-06,11:29:40.000,187,10983471,13405,0,1688642979,13116.013504149996,131.13700926000456,53418.29094096 2023-07-06,11:29:41.000,187,10983460,13165,0,1688642980,13116.067394630001,131.20750055999815,53418.45164472001 2023-07-06,11:29:42.000,187,10983454,13445,0,1688642981,13116.101076179992,131.24274621000222,53418.57042576001 2023-07-06,11:29:43.000,187,10983496,13125,0,1688642982,13116.040449389991,131.2638936000003,53418.71715528001 2023-07-06,11:29:44.000,187,10983465,13285,0,1688642983,13116.026976770001,131.29913925000437,53418.7940136 2023-07-06,11:29:45.000,187,10983475,13045,0,1688642984,13115.92593212,131.27094272999966,53418.912794640004 2023-07-06,11:29:46.000,187,10983489,13245,0,1688642985,13115.77773329999,131.29913925000437,53418.92676888001 2023-07-06,11:29:47.000,187,10983498,13085,0,1688642986,13115.73731543999,131.29913925000437,53419.08747264 2023-07-06,11:29:48.000,187,10983463,13165,0,1688642987,13115.60258924,131.29209011999774,53419.080485520004 2023-07-06,11:29:49.000,187,10983467,13405,0,1688642988,13115.66321603,131.28504098999838,53419.26215064001 2023-07-06,11:29:50.000,187,10983492,13125,0,1688642989,13115.67668864999,131.29209011999774,53419.33202184 2023-07-06,11:29:51.000,187,10983456,13325,0,1688642990,13115.69689757999,131.3273357700018,53419.38791880001 2023-07-06,11:29:52.000,187,10983505,13285,0,1688642991,13115.75752436999,131.39782707000268,53419.52766120001 2023-07-06,11:29:53.000,187,10983457,13005,0,1688642992,13115.82488747,131.41897446000075,53419.583558160004 2023-07-06,11:29:54.000,187,10983467,13605,0,1688642993,13115.85856901999,131.4471709799982,53419.56958392 2023-07-06,11:29:55.000,187,10983485,13285,0,1688642994,13115.973086289996,131.46126924000419,53419.67439072001 2023-07-06,11:29:56.000,187,10983458,13445,0,1688642995,13116.168439280002,131.46126924000419,53419.7372748 2023-07-06,11:29:57.000,187,10983424,13365,0,1688642996,13116.242538689992,131.5388096700044,53419.83509448 2023-07-06,11:29:58.000,187,10983506,13165,0,1688642997,13116.330110720002,131.61635010000464,53419.86304296001 2023-07-06,11:29:59.000,187,10983476,13125,0,1688642998,13116.377264889998,131.6727431399995,53419.89099144001 2023-07-06,11:30:00.000,187,10983455,13125,0,1688642999,13116.464836919993,131.66569401000015,53420.05868232001 2023-07-06,11:30:01.000,187,10983474,13605,0,1688643000,13116.451364299988,131.7220870500023,53420.14951488001 2023-07-06,11:30:02.000,187,10983487,13365,0,1688643001,13116.343583339993,131.73618531000102,53420.12855352001 2023-07-06,11:30:03.000,187,10983489,13285,0,1688643002,13116.269483930002,131.81372574000125,53420.21938608001 2023-07-06,11:30:04.000,187,10983482,12925,0,1688643003,13116.087603560001,131.9053644300002,53420.21938608001 2023-07-06,11:30:05.000,187,10983452,13485,0,1688643004,13115.94614105,132.0322487700032,53420.26829592001 2023-07-06,11:30:06.000,187,10983454,13085,0,1688643005,13115.8450964,132.12388746000215,53420.33118 2023-07-06,11:30:07.000,187,10983460,13205,0,1688643006,13115.63627078999,132.15913310999895,53420.38707696001 2023-07-06,11:30:08.000,187,10983472,13205,0,1688643007,13115.420708869999,132.17323136999767,53420.44996104 2023-07-06,11:30:09.000,187,10983460,13165,0,1688643008,13115.265773739993,132.18732963000366,53420.42899968 2023-07-06,11:30:10.000,187,10983490,13045,0,1688643009,13115.157992779998,132.15913310999895,53420.35912848 2023-07-06,11:30:11.000,187,10983506,13085,0,1688643010,13115.178201709998,132.18732963000366,53420.4010512 2023-07-06,11:30:12.000,187,10983489,13245,0,1688643011,13115.218619569998,132.22257528000046,53420.35912848 2023-07-06,11:30:13.000,187,10983494,13205,0,1688643012,13115.306191599993,132.23667353999917,53420.442973920006 2023-07-06,11:30:14.000,187,10983502,13485,0,1688643013,13115.326400529993,132.23667353999917,53420.47790952 2023-07-06,11:30:15.000,187,10983467,13365,0,1688643014,13115.285982669993,132.2648700600039,53420.46393528001 2023-07-06,11:30:16.000,187,10983462,13285,0,1688643015,13115.232092189988,132.23667353999917,53420.47790952 2023-07-06,11:30:17.000,187,10983452,13205,0,1688643016,13115.225355879993,132.2155261500011,53420.51983224 2023-07-06,11:30:18.000,187,10983470,13045,0,1688643017,13115.259037429998,132.1661822399983,53420.49887088 2023-07-06,11:30:19.000,187,10983473,13285,0,1688643018,13115.312927909989,132.17323136999767,53420.44996104 2023-07-06,11:30:20.000,187,10983493,13405,0,1688643019,13115.413972559989,132.20142789000238,53420.4010512 2023-07-06,11:30:21.000,187,10983451,13325,0,1688643020,13115.447654109994,132.27191919000325,53420.39406408001 2023-07-06,11:30:22.000,187,10983481,13285,0,1688643021,13115.57564399999,132.32126309999876,53420.51983224 2023-07-06,11:30:23.000,187,10983467,13285,0,1688643022,13115.440917799999,132.44814744000178,53420.44996104 2023-07-06,11:30:24.000,187,10983482,13245,0,1688643023,13115.366818389994,132.53978613000072,53420.47790952 2023-07-06,11:30:25.000,187,10983533,13165,0,1688643024,13115.333136839989,132.7230635099986,53420.505858 2023-07-06,11:30:26.000,187,10983483,13165,0,1688643025,13115.245564809993,132.85699698000099,53420.4010512 2023-07-06,11:30:27.000,187,10983490,13125,0,1688643026,13115.198410639998,132.96273392999865,53420.44996104 2023-07-06,11:30:28.000,187,10983495,13285,0,1688643027,13115.070420750002,132.99797958000272,53420.42899968 2023-07-06,11:30:29.000,187,10983502,13285,0,1688643028,13114.989585030002,133.06142175000423,53420.40803832 2023-07-06,11:30:30.000,187,10983437,13445,0,1688643029,13114.888540380001,133.08961827000167,53420.45694816 2023-07-06,11:30:31.000,187,10983474,13085,0,1688643030,13114.794232039996,133.13191304999782,53420.39406408001 2023-07-06,11:30:32.000,187,10983499,13125,0,1688643031,13114.868331450001,133.07552001000295,53420.491883760005 2023-07-06,11:30:33.000,187,10983469,13045,0,1688643032,13114.868331450001,133.13191304999782,53420.38707696001 2023-07-06,11:30:34.000,187,10983467,12805,0,1688643033,13114.868331450001,133.16010957000253,53420.275283040006 2023-07-06,11:30:35.000,187,10983508,13085,0,1688643034,13114.854858829996,133.25174826000148,53420.29624440001 2023-07-06,11:30:36.000,187,10983461,13205,0,1688643035,13114.848122520001,133.22355174000404,53420.21239896 2023-07-06,11:30:37.000,187,10983467,13085,0,1688643036,13114.848122520001,133.18830608999997,53420.2613088 2023-07-06,11:30:38.000,187,10983445,13285,0,1688643037,13114.787495730001,133.08961827000167,53420.14951488001 2023-07-06,11:30:39.000,187,10983447,13285,0,1688643038,13114.854858829996,132.969783059998,53420.16348912 2023-07-06,11:30:40.000,187,10983489,13125,0,1688643039,13114.807704660001,132.84289872000227,53420.17047624 2023-07-06,11:30:41.000,187,10983465,13245,0,1688643040,13114.760550489991,132.79355480999948,53420.07964368001 2023-07-06,11:30:42.000,187,10983459,13485,0,1688643041,13114.854858829996,132.78650568000012,53420.05868232001 2023-07-06,11:30:43.000,187,10983428,13285,0,1688643042,13114.868331450001,132.81470220000483,53420.086630800004 2023-07-06,11:30:44.000,187,10983488,13285,0,1688643043,13114.854858829996,132.86404611000034,53419.98182400001 2023-07-06,11:30:45.000,187,10983467,13245,0,1688643044,13114.787495730001,133.00502871000208,53419.96784976 2023-07-06,11:30:46.000,187,10983477,13125,0,1688643045,13114.827913590001,133.13191304999782,53419.98182400001 2023-07-06,11:30:47.000,187,10983455,13085,0,1688643046,13114.774023109996,133.39977999000257,53419.98182400001 2023-07-06,11:30:48.000,187,10983494,13085,0,1688643047,13114.74707787,133.55486085000302,53420.00278536 2023-07-06,11:30:49.000,187,10983481,13005,0,1688643048,13114.67971476999,133.69584345000476,53419.89099144001 2023-07-06,11:30:50.000,187,10983436,13325,0,1688643049,13114.693187389996,133.75223648999963,53419.89099144001 2023-07-06,11:30:51.000,187,10983484,13365,0,1688643050,13114.63929690999,133.7733838799977,53419.89797856 2023-07-06,11:30:52.000,187,10983505,13125,0,1688643051,13114.60561536,133.7733838799977,53419.81413312001 2023-07-06,11:30:53.000,187,10983473,13245,0,1688643052,13114.55846118999,133.82977691999986,53419.77919752 2023-07-06,11:30:54.000,187,10983449,13285,0,1688643053,13114.693187389996,133.83682604999922,53419.74426192001 2023-07-06,11:30:55.000,187,10983442,13485,0,1688643054,13114.881804069992,133.90731735000008,53419.81413312001 2023-07-06,11:30:56.000,187,10983494,13325,0,1688643055,13115.124311229993,133.90731735000008,53419.83509448 2023-07-06,11:30:57.000,187,10983471,13205,0,1688643056,13115.245564809993,133.9848577800003,53419.78618464 2023-07-06,11:30:58.000,187,10983495,13165,0,1688643057,13115.366818389994,134.0060051699984,53419.78618464 2023-07-06,11:30:59.000,187,10983494,12925,0,1688643058,13115.393763629989,134.07649646999926,53419.92592704 2023-07-06,11:31:00.000,187,10983487,13325,0,1688643059,13115.434181489989,134.13993864000076,53419.95387552 2023-07-06,11:31:01.000,187,10983470,13325,0,1688643060,13115.501544589999,134.21042994000163,53419.8770172 2023-07-06,11:31:02.000,187,10983461,13325,0,1688643061,13115.66321603,134.27387211000314,53419.96086264001 2023-07-06,11:31:03.000,187,10983485,13365,0,1688643062,13115.83836008999,134.33731428000465,53419.988811120005 2023-07-06,11:31:04.000,187,10983483,13325,0,1688643063,13115.98655891,134.38665819000016,53419.988811120005 2023-07-06,11:31:05.000,187,10983481,12925,0,1688643064,13116.148230350002,134.40075644999888,53419.988811120005 2023-07-06,11:31:06.000,187,10983480,13245,0,1688643065,13116.316638099997,134.40780557999824,53420.03073384001 2023-07-06,11:31:07.000,187,10983433,13165,0,1688643066,13116.404210129993,134.49944427000446,53420.0167596 2023-07-06,11:31:08.000,187,10983510,13085,0,1688643067,13116.626508359994,134.54173905000061,53420.1215664 2023-07-06,11:31:09.000,187,10983474,13165,0,1688643068,13116.73428931999,134.63337773999956,53420.23336032 2023-07-06,11:31:10.000,187,10983484,13365,0,1688643069,13116.81512503999,134.7884586,53420.28925728 2023-07-06,11:31:11.000,187,10983507,13285,0,1688643070,13116.89596075999,134.92944120000175,53420.34515424001 2023-07-06,11:31:12.000,187,10983488,13325,0,1688643071,13116.96332386,135.06337467000412,53420.51284512001 2023-07-06,11:31:13.000,187,10983491,13125,0,1688643072,13116.99700540999,135.07747293000284,53420.59669056 2023-07-06,11:31:14.000,187,10983488,13285,0,1688643073,13117.030686959995,135.06337467000412,53420.610664800006 2023-07-06,11:31:15.000,187,10983461,13325,0,1688643074,13117.131731609996,135.07747293000284,53420.68053600001 2023-07-06,11:31:16.000,187,10983448,13205,0,1688643075,13117.246248880001,135.09862032000092,53420.7853428 2023-07-06,11:31:17.000,187,10983460,12925,0,1688643076,13117.300139359992,135.09862032000092,53420.876175360005 2023-07-06,11:31:18.000,187,10983482,13445,0,1688643077,13117.347293530001,135.12681683999836,53420.86918824001 2023-07-06,11:31:19.000,187,10983484,13085,0,1688643078,13117.448338180002,135.10566945000028,53421.06482760001 2023-07-06,11:31:20.000,187,10983476,13085,0,1688643079,13117.529173900002,135.09862032000092,53421.0997632 2023-07-06,11:31:21.000,187,10983527,13245,0,1688643080,13117.549382830002,135.12681683999836,53421.15566016001 2023-07-06,11:31:22.000,187,10983446,13085,0,1688643081,13117.596536999998,135.14091510000435,53421.19758288 2023-07-06,11:31:23.000,187,10983468,13365,0,1688643082,13117.643691169993,135.23960292000265,53421.29540256 2023-07-06,11:31:24.000,187,10983459,13365,0,1688643083,13117.657163789998,135.3664872599984,53421.28841544 2023-07-06,11:31:25.000,187,10983458,13125,0,1688643084,13117.663900099993,135.47222421000333,53421.3443124 2023-07-06,11:31:26.000,187,10983480,13245,0,1688643085,13117.731263199988,135.53566638000484,53421.43514496 2023-07-06,11:31:27.000,187,10983478,13485,0,1688643086,13117.717790579998,135.54976464000356,53421.52597752 2023-07-06,11:31:28.000,187,10983473,13085,0,1688643087,13117.711054269988,135.4933716000014,53421.546938880005 2023-07-06,11:31:29.000,187,10983501,13405,0,1688643088,13117.778417369998,135.38763465000375,53421.63078432 2023-07-06,11:31:30.000,187,10983407,12965,0,1688643089,13117.771681059989,135.3805855200044,53421.63777144001 2023-07-06,11:31:31.000,187,10983462,12925,0,1688643090,13117.865989399994,135.34533987000032,53421.6936684 2023-07-06,11:31:32.000,187,10983443,13285,0,1688643091,13117.98050667,135.43697855999926,53421.73559112001 2023-07-06,11:31:33.000,187,10983451,13605,0,1688643092,13118.01418821999,135.53566638000484,53421.70764264001 2023-07-06,11:31:34.000,187,10983469,13045,0,1688643093,13118.10176025,135.62025594000443,53421.84738504 2023-07-06,11:31:35.000,187,10983498,12965,0,1688643094,13118.11523286999,135.71894376000273,53421.91725624 2023-07-06,11:31:36.000,187,10983473,13125,0,1688643095,13118.05460607999,135.7259928900021,53421.8683464 2023-07-06,11:31:37.000,187,10983489,13605,0,1688643096,13117.872725709989,135.7259928900021,53421.90328200001 2023-07-06,11:31:38.000,187,10983451,13325,0,1688643097,13117.717790579998,135.71189463000337,53421.91725624 2023-07-06,11:31:39.000,187,10983448,13125,0,1688643098,13117.495492349997,135.66959984999994,53422.01507592 2023-07-06,11:31:40.000,187,10983492,13085,0,1688643099,13117.259721499991,135.60615767999843,53421.931230480004 2023-07-06,11:31:41.000,187,10983454,13365,0,1688643100,13117.06436851,135.4933716000014,53422.001101680005 2023-07-06,11:31:42.000,187,10983477,13205,0,1688643101,13116.91616968999,135.4299294299999,53422.001101680005 2023-07-06,11:31:43.000,187,10983447,13085,0,1688643102,13116.653453599989,135.45812595000461,53421.9382176 2023-07-06,11:31:44.000,187,10983429,13285,0,1688643103,13116.397473819998,135.47222421000333,53421.87533352001 2023-07-06,11:31:45.000,187,10983481,13045,0,1688643104,13116.242538689992,135.4792733400027,53421.92424336001 2023-07-06,11:31:46.000,187,10983473,13285,0,1688643105,13116.013504149996,135.42288030000054,53421.7984752 2023-07-06,11:31:47.000,187,10983456,13485,0,1688643106,13115.919195809991,135.28894682999817,53421.74956536 2023-07-06,11:31:48.000,187,10983470,13205,0,1688643107,13115.81815115999,135.1691116200018,53421.73559112001 2023-07-06,11:31:49.000,187,10983472,13245,0,1688643108,13115.66321603,134.97878511000454,53421.6936684 2023-07-06,11:31:50.000,187,10983468,13285,0,1688643109,13115.58238031,134.85190077000152,53421.595848720004 2023-07-06,11:31:51.000,187,10983477,13085,0,1688643110,13115.528489829994,134.7884586,53421.595848720004 2023-07-06,11:31:52.000,187,10983471,13245,0,1688643111,13115.387027319994,134.675672520003,53421.553926 2023-07-06,11:31:53.000,187,10983523,13285,0,1688643112,13115.312927909989,134.64747599999828,53421.47706768 2023-07-06,11:31:54.000,187,10983465,13325,0,1688643113,13115.164729089993,134.66157426000427,53421.38623512 2023-07-06,11:31:55.000,187,10983515,13245,0,1688643114,13115.191674330003,134.66157426000427,53421.32335104001 2023-07-06,11:31:56.000,187,10983451,13125,0,1688643115,13115.211883260003,134.64747599999828,53421.30238968001 2023-07-06,11:31:57.000,187,10983454,13405,0,1688643116,13115.232092189988,134.6263286100002,53421.225531359996 2023-07-06,11:31:58.000,187,10983478,13205,0,1688643117,13115.157992779998,134.66862339000363,53421.162647280005 2023-07-06,11:31:59.000,187,10983520,13245,0,1688643118,13115.211883260003,134.68272165000235,53421.12771168 2023-07-06,11:32:00.000,187,10983459,13365,0,1688643119,13115.353345769989,134.75321295000322,53421.10675032001 2023-07-06,11:32:01.000,187,10983513,13405,0,1688643120,13115.380291009998,134.79550772999937,53421.043866240005 2023-07-06,11:32:02.000,187,10983460,13365,0,1688643121,13115.265773739993,134.89419554999768,53420.96700792001 2023-07-06,11:32:03.000,187,10983436,13205,0,1688643122,13115.137783849998,134.92944120000175,53420.86220112 2023-07-06,11:32:04.000,187,10983486,13165,0,1688643123,13115.003057649992,134.9012446800043,53420.84822688001 2023-07-06,11:32:05.000,187,10983488,13445,0,1688643124,13114.881804069992,134.89419554999768,53420.827265520005 2023-07-06,11:32:06.000,187,10983507,13245,0,1688643125,13114.66624215,134.88009728999896,53420.7853428 2023-07-06,11:32:07.000,187,10983499,13085,0,1688643126,13114.42373499,134.8730481599996,53420.67354888 2023-07-06,11:32:08.000,187,10983470,13205,0,1688643127,13114.282272479999,134.95763771999918,53420.65258752001 2023-07-06,11:32:09.000,187,10983497,12965,0,1688643128,13114.100392109998,134.97878511000454,53420.56175496001 2023-07-06,11:32:10.000,187,10983505,13525,0,1688643129,13113.931984360002,135.07042380000348,53420.49887088 2023-07-06,11:32:11.000,187,10983446,13165,0,1688643130,13113.790521850002,135.12681683999836,53420.38008984 2023-07-06,11:32:12.000,187,10983483,13085,0,1688643131,13113.662531959992,135.09862032000092,53420.29624440001 2023-07-06,11:32:13.000,187,10983494,13285,0,1688643132,13113.46717897,135.119767709999,53420.21938608001 2023-07-06,11:32:14.000,187,10983488,13365,0,1688643133,13113.35939800999,135.15501336000307,53420.1914376 2023-07-06,11:32:15.000,187,10983494,13205,0,1688643134,13113.372870629995,135.19025900999986,53420.14252776 2023-07-06,11:32:16.000,187,10983450,12845,0,1688643135,13113.32571646,135.2959959600048,53420.06566944 2023-07-06,11:32:17.000,187,10983493,13285,0,1688643136,13113.30550753,135.40878204000182,53419.89797856 2023-07-06,11:32:18.000,187,10983453,13245,0,1688643137,13113.29877121999,135.45107681999798,53419.870030080005 2023-07-06,11:32:19.000,187,10983469,13205,0,1688643138,13113.312243839995,135.42288030000054,53419.76522328001 2023-07-06,11:32:20.000,187,10983446,13285,0,1688643139,13113.231408119995,135.40173291000247,53419.70932632 2023-07-06,11:32:21.000,187,10983445,13125,0,1688643140,13113.11689084999,135.38763465000375,53419.56958392 2023-07-06,11:32:22.000,187,10983504,13285,0,1688643141,13113.170781329994,135.44402768999862,53419.56958392 2023-07-06,11:32:23.000,187,10983478,13045,0,1688643142,13113.18425395,135.40173291000247,53419.534648320005 2023-07-06,11:32:24.000,187,10983497,13325,0,1688643143,13113.130363469994,135.38763465000375,53419.40189304 2023-07-06,11:32:25.000,187,10983483,13205,0,1688643144,13113.09668191999,135.30304509000416,53419.436828640006 2023-07-06,11:32:26.000,187,10983475,13005,0,1688643145,13112.894592619989,135.22550466000393,53419.29009912001 2023-07-06,11:32:27.000,187,10983504,13085,0,1688643146,13112.692503320002,135.04927640999813,53419.248176400004 2023-07-06,11:32:28.000,187,10983502,13005,0,1688643147,13112.456732469996,134.9223920700024,53419.15734384 2023-07-06,11:32:29.000,187,10983474,13205,0,1688643148,13112.274852099996,134.85894990000088,53419.11542112 2023-07-06,11:32:30.000,187,10983444,13245,0,1688643149,13112.08623542,134.8730481599996,53419.080485520004 2023-07-06,11:32:31.000,187,10983477,13045,0,1688643150,13111.87740980999,134.9364903300011,53418.99664008 2023-07-06,11:32:32.000,187,10983446,13285,0,1688643151,13111.715738369989,135.00698163000197,53418.91978176 2023-07-06,11:32:33.000,187,10983497,13205,0,1688643152,13111.520385379998,135.09862032000092,53418.77305224 2023-07-06,11:32:34.000,187,10983470,13365,0,1688643153,13111.284614529992,135.2325537900033,53418.59138712001 2023-07-06,11:32:35.000,187,10983486,13525,0,1688643154,13111.149888330001,135.21140639999794,53418.528503040005 2023-07-06,11:32:36.000,187,10983457,13205,0,1688643155,13111.00842582,135.09157119000156,53418.46561896 2023-07-06,11:32:37.000,187,10983456,13165,0,1688643156,13110.81980913999,134.9717359799979,53418.38177352001 2023-07-06,11:32:38.000,187,10983466,12965,0,1688643157,13110.74570973,134.9012446800043,53418.2699796 2023-07-06,11:32:39.000,187,10983484,13165,0,1688643158,13110.671610319994,134.84485164000216,53418.17215992 2023-07-06,11:32:40.000,187,10983471,12965,0,1688643159,13110.691819249994,134.8378025100028,53418.095301600006 2023-07-06,11:32:41.000,187,10983534,13525,0,1688643160,13110.772654969995,134.7391146900045,53417.9904948 2023-07-06,11:32:42.000,187,10983475,13165,0,1688643161,13110.82654545,134.64747599999828,53417.857739520005 2023-07-06,11:32:43.000,187,10983502,13205,0,1688643162,13110.853490689995,134.60518122000212,53417.78786832 2023-07-06,11:32:44.000,187,10983483,13285,0,1688643163,13110.88043592999,134.61223035000148,53417.70402288001 2023-07-06,11:32:45.000,187,10983502,13245,0,1688643164,13110.853490689995,134.64042686999892,53417.641138800005 2023-07-06,11:32:46.000,187,10983487,13245,0,1688643165,13110.914117479995,134.6897707800017,53417.6062032 2023-07-06,11:32:47.000,187,10983486,12965,0,1688643166,13110.90738117,134.7743603400013,53417.592228960006 2023-07-06,11:32:48.000,187,10983458,13205,0,1688643167,13110.813072829995,134.86599903000024,53417.543319120006 2023-07-06,11:32:49.000,187,10983516,13285,0,1688643168,13110.671610319994,134.88714641999832,53417.34767976001 2023-07-06,11:32:50.000,187,10983527,13045,0,1688643169,13110.422366849998,134.95058858999982,53417.354666880005 2023-07-06,11:32:51.000,187,10983500,13005,0,1688643170,13110.206804929992,135.00698163000197,53417.29876992001 2023-07-06,11:32:52.000,187,10983480,13245,0,1688643171,13109.917143599996,135.01403076000133,53417.1520404 2023-07-06,11:32:53.000,187,10983462,13445,0,1688643172,13109.70831799,135.04222727999877,53417.08216920001 2023-07-06,11:32:54.000,187,10983471,13165,0,1688643173,13109.553382859995,135.01403076000133,53417.08216920001 2023-07-06,11:32:55.000,187,10983455,13245,0,1688643174,13109.371502489994,134.99288337000326,53416.99133664001 2023-07-06,11:32:56.000,187,10983452,13245,0,1688643175,13109.290666769994,134.9012446800043,53416.91447832001 2023-07-06,11:32:57.000,187,10983506,13365,0,1688643176,13109.108786399993,134.71796729999915,53416.753774560006 2023-07-06,11:32:58.000,187,10983495,12925,0,1688643177,13108.994269130002,134.61223035000148,53416.662942 2023-07-06,11:32:59.000,187,10983480,13125,0,1688643178,13108.933642340002,134.59813209000276,53416.55813520001 2023-07-06,11:33:00.000,187,10983498,13165,0,1688643179,13108.859542929997,134.66862339000363,53416.46031552001 2023-07-06,11:33:01.000,187,10983502,13085,0,1688643180,13108.812388760001,134.7391146900045,53416.33454736 2023-07-06,11:33:02.000,187,10983473,13085,0,1688643181,13108.785443519992,134.75321295000322,53416.21576632 2023-07-06,11:33:03.000,187,10983466,12965,0,1688643182,13108.758498279996,134.69681991000107,53416.083011040006 2023-07-06,11:33:04.000,187,10983476,13085,0,1688643183,13108.664189939991,134.58403383000405,53415.95025576 2023-07-06,11:33:05.000,187,10983498,13125,0,1688643184,13108.60356314999,134.5276407900019,53415.915320160006 2023-07-06,11:33:06.000,187,10983480,13165,0,1688643185,13108.46210063999,134.55583730999933,53415.78256488 2023-07-06,11:33:07.000,187,10983456,13245,0,1688643186,13108.354319679995,134.61223035000148,53415.57295128001 2023-07-06,11:33:08.000,187,10983454,13285,0,1688643187,13108.32063812999,134.60518122000212,53415.51705432 2023-07-06,11:33:09.000,187,10983455,13125,0,1688643188,13108.28695658,134.66157426000427,53415.440196 2023-07-06,11:33:10.000,187,10983511,13285,0,1688643189,13108.165702999999,134.61927948000084,53415.43320888001 2023-07-06,11:33:11.000,187,10983520,12925,0,1688643190,13107.970350009993,134.54878817999997,53415.342376320004 2023-07-06,11:33:12.000,187,10983484,13525,0,1688643191,13107.734579160002,134.53468992000126,53415.244556640006 2023-07-06,11:33:13.000,187,10983458,13405,0,1688643192,13107.485335689991,134.43600210000295,53415.11180136 2023-07-06,11:33:14.000,187,10983472,13285,0,1688643193,13107.236092219995,134.38665819000016,53414.87423928 2023-07-06,11:33:15.000,187,10983488,13245,0,1688643194,13107.12157494999,134.330265149998,53414.81834232 2023-07-06,11:33:16.000,187,10983488,13125,0,1688643195,13107.06768447,134.22452820000035,53414.68558704001 2023-07-06,11:33:17.000,187,10983453,13485,0,1688643196,13106.926221959999,134.1681351599982,53414.55981888 2023-07-06,11:33:18.000,187,10983445,13165,0,1688643197,13106.825177309998,134.1187912500027,53414.44103784 2023-07-06,11:33:19.000,187,10983515,13205,0,1688643198,13106.771286829993,134.20338081000227,53414.36417952 2023-07-06,11:33:20.000,187,10983517,12925,0,1688643199,13106.629824319993,134.35141254000337,53414.24539848 2023-07-06,11:33:21.000,187,10983483,12965,0,1688643200,13106.495098120002,134.53468992000126,53414.049759120004 2023-07-06,11:33:22.000,187,10983485,13325,0,1688643201,13106.353635610001,134.7250164299985,53413.903029600006 2023-07-06,11:33:23.000,187,10983480,13085,0,1688643202,13106.333426680001,134.8730481599996,53413.81918416 2023-07-06,11:33:24.000,187,10983472,13045,0,1688643203,13106.279536199996,134.95058858999982,53413.60258344 2023-07-06,11:33:25.000,187,10983500,13125,0,1688643204,13106.27279989,134.95058858999982,53413.4838024 2023-07-06,11:33:26.000,187,10983448,13445,0,1688643205,13106.225645719991,134.92944120000175,53413.42091832001 2023-07-06,11:33:27.000,187,10983506,13125,0,1688643206,13106.077446899995,134.9012446800043,53413.232266080006 2023-07-06,11:33:28.000,187,10983523,12845,0,1688643207,13105.90903915,134.88009728999896,53413.113485040005 2023-07-06,11:33:29.000,187,10983515,13325,0,1688643208,13105.794521879994,134.7884586,53413.064575200005 2023-07-06,11:33:30.000,187,10983443,12925,0,1688643209,13105.693477229994,134.68272165000235,53412.91784568001 2023-07-06,11:33:31.000,187,10983487,13125,0,1688643210,13105.653059369994,134.61927948000084,53412.778103280005 2023-07-06,11:33:32.000,187,10983522,13045,0,1688643211,13105.673268299994,134.5276407900019,53412.67329648001 2023-07-06,11:33:33.000,187,10983466,13485,0,1688643212,13105.700213539989,134.54173905000061,53412.53355408001 2023-07-06,11:33:34.000,187,10983457,13205,0,1688643213,13105.794521879994,134.55583730999933,53412.38682456001 2023-07-06,11:33:35.000,187,10983519,13085,0,1688643214,13105.94945701,134.59813209000276,53412.30297912 2023-07-06,11:33:36.000,187,10983456,13445,0,1688643215,13106.08418320999,134.61927948000084,53412.29599200001 2023-07-06,11:33:37.000,187,10983428,13045,0,1688643216,13106.03029273,134.6545251300049,53412.11432688 2023-07-06,11:33:38.000,187,10983529,13245,0,1688643217,13105.98313855999,134.69681991000107,53412.07939128001 2023-07-06,11:33:39.000,187,10983441,13165,0,1688643218,13105.96292962999,134.7884586,53411.98157160001 2023-07-06,11:33:40.000,187,10983471,13085,0,1688643219,13105.855148669994,134.8730481599996,53411.88375192001 2023-07-06,11:33:41.000,187,10983448,13085,0,1688643220,13105.774312949994,134.92944120000175,53411.76497088001 2023-07-06,11:33:42.000,187,10983519,13245,0,1688643221,13105.895566529995,134.96468684999854,53411.81388072001 2023-07-06,11:33:43.000,187,10983480,13205,0,1688643222,13106.077446899995,134.97878511000454,53411.785932239996 2023-07-06,11:33:44.000,187,10983470,13085,0,1688643223,13106.218909409996,135.04222727999877,53411.70907392 2023-07-06,11:33:45.000,187,10983470,13365,0,1688643224,13106.245854649991,135.14091510000435,53411.68112544 2023-07-06,11:33:46.000,187,10983473,13125,0,1688643225,13106.25259096,135.246652050002,53411.618241359996 2023-07-06,11:33:47.000,187,10983432,13205,0,1688643226,13106.239118339996,135.35943812999903,53411.61125424 2023-07-06,11:33:48.000,187,10983434,13285,0,1688643227,13106.346899299991,135.46517508000397,53411.54138304 2023-07-06,11:33:49.000,187,10983453,13205,0,1688643228,13106.420998709997,135.50042073000077,53411.47849896001 2023-07-06,11:33:50.000,187,10983464,13165,0,1688643229,13106.528779669992,135.52156811999885,53411.485486080004 2023-07-06,11:33:51.000,187,10983488,13125,0,1688643230,13106.623088009997,135.47222421000333,53411.506447440006 2023-07-06,11:33:52.000,187,10983431,13405,0,1688643231,13106.629824319993,135.41583117000118,53411.47849896001 2023-07-06,11:33:53.000,187,10983512,13285,0,1688643232,13106.609615389993,135.28894682999817,53411.47151184 2023-07-06,11:33:54.000,187,10983455,13205,0,1688643233,13106.481625499997,135.21845553000458,53411.338756560006 2023-07-06,11:33:55.000,187,10983501,13165,0,1688643234,13106.488361809992,135.19025900999986,53411.3527308 2023-07-06,11:33:56.000,187,10983499,12765,0,1688643235,13106.575933840002,135.19730813999922,53411.34574368 2023-07-06,11:33:57.000,187,10983478,13205,0,1688643236,13106.744341589998,135.246652050002,53411.338756560006 2023-07-06,11:33:58.000,187,10983472,13325,0,1688643237,13107.00032136999,135.35238899999968,53411.26189824001 2023-07-06,11:33:59.000,187,10983502,13085,0,1688643238,13107.28324638999,135.4792733400027,53411.32478232 2023-07-06,11:34:00.000,187,10983474,13125,0,1688643239,13107.458390449996,135.66959984999994,53411.29683384 2023-07-06,11:34:01.000,187,10983479,13085,0,1688643240,13107.579644029996,135.76828766999824,53411.25491112 2023-07-06,11:34:02.000,187,10983483,13205,0,1688643241,13107.519017239996,135.8881228800019,53411.19901416 2023-07-06,11:34:03.000,187,10983459,13045,0,1688643242,13107.478599379996,136.00795808999828,53411.21298840001 2023-07-06,11:34:04.000,187,10983525,13005,0,1688643243,13107.485335689991,136.14894069000002,53411.115168719996 2023-07-06,11:34:05.000,187,10983485,13005,0,1688643244,13107.647007129992,136.27582503000303,53411.12914296 2023-07-06,11:34:06.000,187,10983436,13005,0,1688643245,13107.902986909998,136.35336546000326,53411.15709144 2023-07-06,11:34:07.000,187,10983455,13125,0,1688643246,13108.037713109989,136.32516893999855,53411.15709144 2023-07-06,11:34:08.000,187,10983455,13085,0,1688643247,13108.051185729993,136.2969724200011,53411.18503992 2023-07-06,11:34:09.000,187,10983444,13085,0,1688643248,13107.950141079993,136.2969724200011,53411.07324600001 2023-07-06,11:34:10.000,187,10983456,13325,0,1688643249,13107.862569049998,136.27582503000303,53411.12914296 2023-07-06,11:34:11.000,187,10983526,13405,0,1688643250,13107.801942259997,136.19123547000345,53411.101194480005 2023-07-06,11:34:12.000,187,10983455,13285,0,1688643251,13107.754788090002,136.10664591000386,53411.04529752001 2023-07-06,11:34:13.000,187,10983460,13245,0,1688643252,13107.653743440002,136.01500721999764,53410.97542632001 2023-07-06,11:34:14.000,187,10983453,13125,0,1688643253,13107.620061889997,135.96566331000213,53411.02433616001 2023-07-06,11:34:15.000,187,10983450,13285,0,1688643254,13107.512280930001,135.99385982999956,53411.003374800006 2023-07-06,11:34:16.000,187,10983439,13325,0,1688643255,13107.417972589996,136.09254764999787,53410.99638768001 2023-07-06,11:34:17.000,187,10983466,13165,0,1688643256,13107.296719009995,136.14189156000066,53410.947477839996 2023-07-06,11:34:18.000,187,10983494,13245,0,1688643257,13107.20914698,136.25467763999768,53410.884593760005 2023-07-06,11:34:19.000,187,10983486,13365,0,1688643258,13107.256301149995,136.35336546000326,53410.82869680001 2023-07-06,11:34:20.000,187,10983445,13245,0,1688643259,13107.39102735,136.41680763000477,53410.84965816 2023-07-06,11:34:21.000,187,10983462,13205,0,1688643260,13107.579644029996,136.51549545000307,53410.89158088 2023-07-06,11:34:22.000,187,10983471,13245,0,1688643261,13107.768260709992,136.61418327000138,53410.87760664001 2023-07-06,11:34:23.000,187,10983462,13125,0,1688643262,13107.929932149993,136.69877283000096,53410.84267104 2023-07-06,11:34:24.000,187,10983484,13045,0,1688643263,13108.071394659994,136.7410676100044,53410.814722560004 2023-07-06,11:34:25.000,187,10983471,13125,0,1688643264,13108.26001133999,136.76926413000183,53410.87061952 2023-07-06,11:34:26.000,187,10983453,13205,0,1688643265,13108.455364329995,136.79746064999927,53410.82170968 2023-07-06,11:34:27.000,187,10983516,13405,0,1688643266,13108.61029946,136.81155890999798,53410.85664528001 2023-07-06,11:34:28.000,187,10983450,13085,0,1688643267,13108.684398869991,136.9031976000042,53410.82170968 2023-07-06,11:34:29.000,187,10983501,13285,0,1688643268,13108.718080419996,136.86795195000013,53410.80074832 2023-07-06,11:34:30.000,187,10983479,13445,0,1688643269,13108.765234589991,136.81155890999798,53410.94049072 2023-07-06,11:34:31.000,187,10983460,13165,0,1688643270,13108.771970900001,136.7551658700031,53410.947477839996 2023-07-06,11:34:32.000,187,10983468,13405,0,1688643271,13108.805652449992,136.62123240000074,53410.97542632001 2023-07-06,11:34:33.000,187,10983455,13685,0,1688643272,13108.771970900001,136.5648393599986,53410.9684392 2023-07-06,11:34:34.000,187,10983448,13245,0,1688643273,13108.637244699996,136.4450041500022,53410.933503600005 2023-07-06,11:34:35.000,187,10983485,13405,0,1688643274,13108.5698816,136.40270936999877,53410.8636324 2023-07-06,11:34:36.000,187,10983495,13245,0,1688643275,13108.556408979995,136.3463163300039,53410.933503600005 2023-07-06,11:34:37.000,187,10983457,13485,0,1688643276,13108.556408979995,136.38861111000006,53410.933503600005 2023-07-06,11:34:38.000,187,10983442,13165,0,1688643277,13108.56314528999,136.48729892999836,53410.91952936 2023-07-06,11:34:39.000,187,10983494,13085,0,1688643278,13108.5698816,136.57188848999795,53410.87061952 2023-07-06,11:34:40.000,187,10983483,13205,0,1688643279,13108.63050839,136.6423797899988,53410.898568 2023-07-06,11:34:41.000,187,10983477,13365,0,1688643280,13108.684398869991,136.5930358800033,53410.92651648001 2023-07-06,11:34:42.000,187,10983451,12925,0,1688643281,13108.765234589991,136.57893762000458,53410.87061952 2023-07-06,11:34:43.000,187,10983470,12965,0,1688643282,13108.893224480002,136.58598675000394,53410.82170968 2023-07-06,11:34:44.000,187,10983518,13085,0,1688643283,13109.075104850002,136.57188848999795,53410.80074832 2023-07-06,11:34:45.000,187,10983482,13325,0,1688643284,13109.243512599998,136.58598675000394,53410.835683920006 2023-07-06,11:34:46.000,187,10983496,13085,0,1688643285,13109.263721529998,136.6423797899988,53410.87760664001 2023-07-06,11:34:47.000,187,10983508,12965,0,1688643286,13109.209831049993,136.71992021999904,53410.84267104 2023-07-06,11:34:48.000,187,10983464,13405,0,1688643287,13109.155940569988,136.7551658700031,53410.814722560004 2023-07-06,11:34:49.000,187,10983457,13245,0,1688643288,13109.007741749992,136.79746064999927,53410.84267104 2023-07-06,11:34:50.000,187,10983460,13285,0,1688643289,13108.913433410002,136.7904115199999,53410.82170968 2023-07-06,11:34:51.000,187,10983483,13085,0,1688643290,13108.805652449992,136.79746064999927,53410.77279984 2023-07-06,11:34:52.000,187,10983441,13205,0,1688643291,13108.771970900001,136.74811674000375,53410.77279984 2023-07-06,11:34:53.000,187,10983468,13525,0,1688643292,13108.69113518,136.76221500000247,53410.68196728 2023-07-06,11:34:54.000,187,10983476,13005,0,1688643293,13108.62377207999,136.7551658700031,53410.70991576001 2023-07-06,11:34:55.000,187,10983466,13125,0,1688643294,13108.58335421999,136.74811674000375,53410.78677408001 2023-07-06,11:34:56.000,187,10983442,13005,0,1688643295,13108.40821016,136.69877283000096,53410.716902880005 2023-07-06,11:34:57.000,187,10983500,13245,0,1688643296,13108.226329789999,136.60008501000266,53410.667993040006 2023-07-06,11:34:58.000,187,10983516,13005,0,1688643297,13108.125285139999,136.60713414000202,53410.549212000005 2023-07-06,11:34:59.000,187,10983421,13205,0,1688643298,13108.098339899989,136.60713414000202,53410.52825064 2023-07-06,11:35:00.000,187,10983473,13405,0,1688643299,13108.145494069999,136.43795502000285,53410.5142764 2023-07-06,11:35:01.000,187,10983481,13285,0,1688643300,13108.138757759989,136.3322180699979,53410.47235368001 2023-07-06,11:35:02.000,187,10983448,13245,0,1688643301,13108.125285139999,136.1348424300013,53410.52126352001 2023-07-06,11:35:03.000,187,10983442,13245,0,1688643302,13108.010767869993,136.01500721999764,53410.45837944 2023-07-06,11:35:04.000,187,10983509,13085,0,1688643303,13107.748051779992,135.94451592000405,53410.35357264001 2023-07-06,11:35:05.000,187,10983484,13365,0,1688643304,13107.626798199992,135.91631939999934,53410.36055976 2023-07-06,11:35:06.000,187,10983458,13245,0,1688643305,13107.43144521,135.87402462000318,53410.25575296001 2023-07-06,11:35:07.000,187,10983452,13245,0,1688643306,13107.20241066999,135.85992636000447,53410.15094616 2023-07-06,11:35:08.000,187,10983464,13285,0,1688643307,13107.094629709994,135.76123853999889,53410.05312648 2023-07-06,11:35:09.000,187,10983482,13125,0,1688643308,13107.06094815999,135.66959984999994,53410.07408784 2023-07-06,11:35:10.000,187,10983499,13285,0,1688643309,13107.007057679999,135.65550159000122,53410.046139360005 2023-07-06,11:35:11.000,187,10983492,13285,0,1688643310,13106.892540409994,135.66959984999994,53409.878448480005 2023-07-06,11:35:12.000,187,10983498,13525,0,1688643311,13106.845386239998,135.52156811999885,53409.85050000001 2023-07-06,11:35:13.000,187,10983450,13205,0,1688643312,13106.771286829993,135.45107681999798,53409.808577280004 2023-07-06,11:35:14.000,187,10983461,13285,0,1688643313,13106.690451109993,135.32419248000224,53409.56402808001 2023-07-06,11:35:15.000,187,10983459,13205,0,1688643314,13106.663505869998,135.25370118000137,53409.46620840001 2023-07-06,11:35:16.000,187,10983477,13085,0,1688643315,13106.670242179993,135.26075031000073,53409.48716976001 2023-07-06,11:35:17.000,187,10983471,13285,0,1688643316,13106.616351700002,135.30304509000416,53409.375375840005 2023-07-06,11:35:18.000,187,10983442,13245,0,1688643317,13106.582670149997,135.3805855200044,53409.31249176 2023-07-06,11:35:19.000,187,10983483,13085,0,1688643318,13106.575933840002,135.4299294299999,53409.207684960005 2023-07-06,11:35:20.000,187,10983518,13125,0,1688643319,13106.589406459992,135.3312416100016,53409.10287816001 2023-07-06,11:35:21.000,187,10983451,12925,0,1688643320,13106.636560630002,135.2677994400001,53409.14480088 2023-07-06,11:35:22.000,187,10983476,13365,0,1688643321,13106.575933840002,135.21140639999794,53409.05396832 2023-07-06,11:35:23.000,187,10983531,13445,0,1688643322,13106.387317159992,135.2325537900033,53408.97711 2023-07-06,11:35:24.000,187,10983457,13245,0,1688643323,13106.266063579991,135.27484856999945,53408.83038048 2023-07-06,11:35:25.000,187,10983489,13245,0,1688643324,13106.198700479996,135.34533987000032,53408.80941912 2023-07-06,11:35:26.000,187,10983496,13085,0,1688643325,13106.117864759995,135.5286172499982,53408.71159944 2023-07-06,11:35:27.000,187,10983476,13285,0,1688643326,13106.037029039995,135.64845246000186,53408.634741120004 2023-07-06,11:35:28.000,187,10983494,13165,0,1688643327,13105.875357599994,135.76123853999889,53408.51596008 2023-07-06,11:35:29.000,187,10983472,13125,0,1688643328,13105.794521879994,135.90927026999998,53408.5229472 2023-07-06,11:35:30.000,187,10983487,13485,0,1688643329,13105.626114129998,135.9515650500034,53408.3482692 2023-07-06,11:35:31.000,187,10983515,13205,0,1688643330,13105.538542099988,135.94451592000405,53408.30634648 2023-07-06,11:35:32.000,187,10983470,13165,0,1688643331,13105.477915310003,135.90222114000062,53408.22948816 2023-07-06,11:35:33.000,187,10983490,13085,0,1688643332,13105.322980179997,135.9233685299987,53408.04083592 2023-07-06,11:35:34.000,187,10983507,13445,0,1688643333,13105.363398039997,135.9515650500034,53407.94301624 2023-07-06,11:35:35.000,187,10983484,13285,0,1688643334,13105.477915310003,135.97976157000085,53408.00590032001 2023-07-06,11:35:36.000,187,10983492,13605,0,1688643335,13105.531805789993,135.96566331000213,53407.94301624 2023-07-06,11:35:37.000,187,10983494,13085,0,1688643336,13105.464442689998,136.0502528700017,53407.85917080001 2023-07-06,11:35:38.000,187,10983523,13085,0,1688643337,13105.477915310003,136.0854985199985,53407.74038976001 2023-07-06,11:35:39.000,187,10983465,13365,0,1688643338,13105.572223649993,136.09254764999787,53407.70545416 2023-07-06,11:35:40.000,187,10983500,13205,0,1688643339,13105.585696269998,136.05730200000107,53407.69147992001 2023-07-06,11:35:41.000,187,10983463,13005,0,1688643340,13105.525069479998,136.0714002599998,53407.59366024001 2023-07-06,11:35:42.000,187,10983496,12965,0,1688643341,13105.518333169988,136.01500721999764,53407.628595840004 2023-07-06,11:35:43.000,187,10983491,13085,0,1688643342,13105.410552209993,135.9727124400015,53407.530776160005 2023-07-06,11:35:44.000,187,10983471,13325,0,1688643343,13105.316243870002,135.94451592000405,53407.45391784001 2023-07-06,11:35:45.000,187,10983473,13005,0,1688643344,13105.343189109997,135.90927026999998,53407.47487920001 2023-07-06,11:35:46.000,187,10983426,13045,0,1688643345,13105.363398039997,135.90222114000062,53407.37705952 2023-07-06,11:35:47.000,187,10983492,13085,0,1688643346,13105.464442689998,135.97976157000085,53407.40500800001 2023-07-06,11:35:48.000,187,10983501,13325,0,1688643347,13105.572223649993,136.16303894999874,53407.3002012 2023-07-06,11:35:49.000,187,10983466,13405,0,1688643348,13105.578959959988,136.3463163300039,53407.244304240005 2023-07-06,11:35:50.000,187,10983474,13165,0,1688643349,13105.619377819989,136.57893762000458,53407.26526560001 2023-07-06,11:35:51.000,187,10983436,13285,0,1688643350,13105.498124239988,136.81155890999798,53407.23033 2023-07-06,11:35:52.000,187,10983435,12925,0,1688643351,13105.437497450002,137.0018854200025,53407.244304240005 2023-07-06,11:35:53.000,187,10983448,13485,0,1688643352,13105.343189109997,137.09352411000145,53407.15347168 2023-07-06,11:35:54.000,187,10983494,13045,0,1688643353,13105.336452800002,137.07942585000274,53407.11154896 2023-07-06,11:35:55.000,187,10983473,13365,0,1688643354,13105.471178999993,137.07942585000274,53407.08360048 2023-07-06,11:35:56.000,187,10983478,13165,0,1688643355,13105.666531989998,137.10762237000017,53407.11853608001 2023-07-06,11:35:57.000,187,10983484,13205,0,1688643356,13105.82146711999,137.17106454000168,53407.22334288 2023-07-06,11:35:58.000,187,10983487,13245,0,1688643357,13105.96292962999,137.20631018999848,53407.21635576001 2023-07-06,11:35:59.000,187,10983490,13045,0,1688643358,13105.956193319995,137.26975235999998,53407.22334288 2023-07-06,11:36:00.000,187,10983506,13285,0,1688643359,13105.96292962999,137.35434191999957,53407.23731712001 2023-07-06,11:36:01.000,187,10983434,13005,0,1688643360,13106.00334748999,137.48827539000195,53407.27923984 2023-07-06,11:36:02.000,187,10983491,12925,0,1688643361,13105.86862129,137.7067984200039,53407.43295648001 2023-07-06,11:36:03.000,187,10983473,13085,0,1688643362,13105.733895089994,137.7913879800035,53407.40500800001 2023-07-06,11:36:04.000,187,10983492,13525,0,1688643363,13105.578959959988,137.78433885000413,53407.38404664001 2023-07-06,11:36:05.000,187,10983489,13365,0,1688643364,13105.639586749989,137.75614232999942,53407.460904960004 2023-07-06,11:36:06.000,187,10983475,13285,0,1688643365,13105.787785569999,137.72089668000262,53407.52378904001 2023-07-06,11:36:07.000,187,10983432,13125,0,1688643366,13106.016820109995,137.72794581000198,53407.59366024001 2023-07-06,11:36:08.000,187,10983453,13125,0,1688643367,13106.205436789991,137.8054862400022,53407.57269888001 2023-07-06,11:36:09.000,187,10983541,13085,0,1688643368,13106.266063579991,137.9394197100046,53407.57269888001 2023-07-06,11:36:10.000,187,10983494,12925,0,1688643369,13106.286272509991,138.07335317999969,53407.60763448 2023-07-06,11:36:11.000,187,10983464,13285,0,1688643370,13106.218909409996,138.22843404000014,53407.65654432 2023-07-06,11:36:12.000,187,10983471,13205,0,1688643371,13106.218909409996,138.24958142999822,53407.69147992001 2023-07-06,11:36:13.000,187,10983470,13285,0,1688643372,13106.205436789991,138.3341709899978,53407.64257008001 2023-07-06,11:36:14.000,187,10983486,12965,0,1688643373,13106.360371919996,138.40466228999867,53407.71942840001 2023-07-06,11:36:15.000,187,10983453,13165,0,1688643374,13106.596142770002,138.43990794000274,53407.78231248 2023-07-06,11:36:16.000,187,10983465,13285,0,1688643375,13106.885804099998,138.57384140999784,53407.796286720004 2023-07-06,11:36:17.000,187,10983466,13205,0,1688643376,13107.10810233,138.757118790003,53407.88013216 2023-07-06,11:36:18.000,187,10983460,13485,0,1688643377,13107.28324638999,139.03203485999984,53407.85218368 2023-07-06,11:36:19.000,187,10983478,13045,0,1688643378,13107.45165414,139.35629483999946,53407.95699048001 2023-07-06,11:36:20.000,187,10983497,13245,0,1688643379,13107.579644029996,139.63826004000293,53408.04782304 2023-07-06,11:36:21.000,187,10983520,12845,0,1688643380,13107.572907720001,139.88497959000233,53408.18756544 2023-07-06,11:36:22.000,187,10983486,13325,0,1688643381,13107.593116650001,140.01186392999807,53408.2085268 2023-07-06,11:36:23.000,187,10983466,13125,0,1688643382,13107.640270819997,139.94842176000384,53408.32730784 2023-07-06,11:36:24.000,187,10983444,13125,0,1688643383,13107.694161300002,139.8426848099989,53408.35525632 2023-07-06,11:36:25.000,187,10983455,13205,0,1688643384,13107.849096429993,139.73694786000124,53408.467050240004 2023-07-06,11:36:26.000,187,10983529,13245,0,1688643385,13108.004031559998,139.62416178000421,53408.51596008 2023-07-06,11:36:27.000,187,10983483,13085,0,1688643386,13108.098339899989,139.65235830000165,53408.57884416001 2023-07-06,11:36:28.000,187,10983474,13045,0,1688643387,13108.132021449994,139.76514437999867,53408.64871536001 2023-07-06,11:36:29.000,187,10983452,13165,0,1688643388,13108.23980240999,139.8708813300036,53408.69762520001 2023-07-06,11:36:30.000,187,10983462,12965,0,1688643389,13108.435155399995,139.96252002000256,53408.80941912 2023-07-06,11:36:31.000,187,10983511,13085,0,1688643390,13108.50251849999,140.0189130600047,53408.84435472001 2023-07-06,11:36:32.000,187,10983470,12925,0,1688643391,13108.69113518,140.02596219000407,53408.88627744 2023-07-06,11:36:33.000,187,10983487,12925,0,1688643392,13108.771970900001,139.94842176000384,53408.97711 2023-07-06,11:36:34.000,187,10983508,13485,0,1688643393,13108.778707209996,139.77924264000467,53408.98409712001 2023-07-06,11:36:35.000,187,10983436,13165,0,1688643394,13108.893224480002,139.63826004000293,53409.05396832 2023-07-06,11:36:36.000,187,10983441,12845,0,1688643395,13108.926906029992,139.47613005000312,53409.137813760004 2023-07-06,11:36:37.000,187,10983482,13045,0,1688643396,13108.920169719997,139.36334396999882,53409.17973648001 2023-07-06,11:36:38.000,187,10983484,13085,0,1688643397,13109.014478060002,139.3985896200029,53409.21467208 2023-07-06,11:36:39.000,187,10983442,13285,0,1688643398,13109.149204259993,139.48317918000248,53409.26358192 2023-07-06,11:36:40.000,187,10983500,13205,0,1688643399,13109.371502489994,139.57481787000143,53409.35441448 2023-07-06,11:36:41.000,187,10983489,13325,0,1688643400,13109.46581083,139.68760394999845,53409.34044024 2023-07-06,11:36:42.000,187,10983471,13085,0,1688643401,13109.48601976,139.7087513400038,53409.3614016 2023-07-06,11:36:43.000,187,10983495,13005,0,1688643402,13109.47928344999,139.62416178000421,53409.44524704001 2023-07-06,11:36:44.000,187,10983470,13285,0,1688643403,13109.405184039999,139.52547395999864,53409.41729856001 2023-07-06,11:36:45.000,187,10983457,13325,0,1688643404,13109.41865665999,139.46908092000376,53409.43825992001 2023-07-06,11:36:46.000,187,10983483,12925,0,1688643405,13109.48601976,139.47613005000312,53409.52909248 2023-07-06,11:36:47.000,187,10983506,12965,0,1688643406,13109.533173929995,139.46908092000376,53409.58498944001 2023-07-06,11:36:48.000,187,10983454,12965,0,1688643407,13109.6476912,139.46908092000376,53409.53607960001 2023-07-06,11:36:49.000,187,10983498,13285,0,1688643408,13109.86998943,139.3985896200029,53409.51511824001 2023-07-06,11:36:50.000,187,10983469,13205,0,1688643409,13110.159650759997,139.30695093000395,53409.5710152 2023-07-06,11:36:51.000,187,10983518,13125,0,1688643410,13110.476257329989,139.13072267999814,53409.675822 2023-07-06,11:36:52.000,187,10983482,13205,0,1688643411,13110.691819249994,139.0390839899992,53409.73870608 2023-07-06,11:36:53.000,187,10983481,13325,0,1688643412,13110.81980913999,138.96154355999897,53409.71774472 2023-07-06,11:36:54.000,187,10983457,13205,0,1688643413,13110.94779903,138.8910522599981,53409.759667440005 2023-07-06,11:36:55.000,187,10983467,13205,0,1688643414,13111.170097260001,138.8769539999994,53409.94831968001 2023-07-06,11:36:56.000,187,10983443,13005,0,1688643415,13111.412604420002,138.91924878000282,53409.96928104001 2023-07-06,11:36:57.000,187,10983494,12965,0,1688643416,13111.655111579988,138.96859268999833,53410.01120376 2023-07-06,11:36:58.000,187,10983477,13205,0,1688643417,13111.796574089989,139.0672805100039,53409.99024240001 2023-07-06,11:36:59.000,187,10983527,13245,0,1688643418,13111.98519077,139.04613311999856,53410.10203632 2023-07-06,11:37:00.000,187,10983488,13205,0,1688643419,13112.032344939995,139.01793660000112,53410.08806208001 2023-07-06,11:37:01.000,187,10983460,13325,0,1688643420,13111.94477291,138.98974008000368,53410.143959040004 2023-07-06,11:37:02.000,187,10983484,13405,0,1688643421,13111.884146119999,139.01088747000176,53410.24876584 2023-07-06,11:37:03.000,187,10983509,13085,0,1688643422,13111.783101469999,139.09547703000135,53410.22081736 2023-07-06,11:37:04.000,187,10983503,13205,0,1688643423,13111.810046709994,139.17301746000157,53410.29767568 2023-07-06,11:37:05.000,187,10983498,13165,0,1688643424,13111.90435505,139.3351474500014,53410.23479160001 2023-07-06,11:37:06.000,187,10983497,13445,0,1688643425,13112.10644435,139.5959652599995,53410.479340800004 2023-07-06,11:37:07.000,187,10983473,13165,0,1688643426,13112.355687819996,139.62416178000421,53410.45139232001 2023-07-06,11:37:08.000,187,10983451,12925,0,1688643427,13112.551040810002,139.78629177000403,53410.57017336001 2023-07-06,11:37:09.000,187,10983482,13365,0,1688643428,13112.746393799993,139.9061269800004,53410.49331504001 2023-07-06,11:37:10.000,187,10983457,13165,0,1688643429,13112.881119999998,140.06825697000022,53410.549212000005 2023-07-06,11:37:11.000,187,10983481,13005,0,1688643430,13113.103418229999,140.2374360899994,53410.716902880005 2023-07-06,11:37:12.000,187,10983477,13125,0,1688643431,13113.17751763999,140.40661520999856,53410.73786424001 2023-07-06,11:37:13.000,187,10983520,13405,0,1688643432,13113.2852986,140.4630082500007,53410.779786959996 2023-07-06,11:37:14.000,187,10983452,12965,0,1688643433,13113.32571646,140.45595912000135,53410.814722560004 2023-07-06,11:37:15.000,187,10983505,13165,0,1688643434,13113.42676111,140.44186086000263,53410.84267104 2023-07-06,11:37:16.000,187,10983459,13245,0,1688643435,13113.568223620001,140.3995660799992,53410.94049072 2023-07-06,11:37:17.000,187,10983490,13325,0,1688643436,13113.568223620001,140.39251694999984,53410.982413440004 2023-07-06,11:37:18.000,187,10983464,13205,0,1688643437,13113.4873879,140.3361239099977,53410.99638768001 2023-07-06,11:37:19.000,187,10983504,13085,0,1688643438,13113.42676111,140.3008782600009,53411.12215584001 2023-07-06,11:37:20.000,187,10983460,13445,0,1688643439,13113.27856228999,140.37136956000177,53411.15709144 2023-07-06,11:37:21.000,187,10983494,13445,0,1688643440,13113.07647298999,140.3995660799992,53411.150104320004 2023-07-06,11:37:22.000,187,10983489,13405,0,1688643441,13112.961955719999,140.52645042000222,53411.1780528 2023-07-06,11:37:23.000,187,10983473,13085,0,1688643442,13112.928274169994,140.58989259000373,53411.1780528 2023-07-06,11:37:24.000,187,10983478,12925,0,1688643443,13112.860911069998,140.58284346000437,53411.12914296 2023-07-06,11:37:25.000,187,10983455,13125,0,1688643444,13112.786811659993,140.47710650999943,53411.13613008 2023-07-06,11:37:26.000,187,10983528,13165,0,1688643445,13112.820493209998,140.40661520999856,53411.20600128 2023-07-06,11:37:27.000,187,10983490,13245,0,1688643446,13112.726184869993,140.37841869000113,53411.12215584001 2023-07-06,11:37:28.000,187,10983450,13085,0,1688643447,13112.800284279998,140.4630082500007,53411.150104320004 2023-07-06,11:37:29.000,187,10983506,13245,0,1688643448,13112.813756899988,140.54054868000094,53411.052284640005 2023-07-06,11:37:30.000,187,10983500,13285,0,1688643449,13113.029318819994,140.5969417200031,53411.12914296 2023-07-06,11:37:31.000,187,10983490,13525,0,1688643450,13113.231408119995,140.57579432999773,53411.05927176 2023-07-06,11:37:32.000,187,10983456,13205,0,1688643451,13113.352661699995,140.53349955000158,53411.01036192 2023-07-06,11:37:33.000,187,10983468,12965,0,1688643452,13113.2852986,140.44186086000263,53411.01734904 2023-07-06,11:37:34.000,187,10983471,13045,0,1688643453,13113.20446288,140.3995660799992,53411.04529752001 2023-07-06,11:37:35.000,187,10983474,13165,0,1688643454,13113.09668191999,140.32202564999898,53411.09420736001 2023-07-06,11:37:36.000,187,10983503,13245,0,1688643455,13113.03605512999,140.25858348000475,53411.150104320004 2023-07-06,11:37:37.000,187,10983478,12885,0,1688643456,13112.988900959994,140.13169914000173,53411.08722024 2023-07-06,11:37:38.000,187,10983518,12965,0,1688643457,13112.955219409989,140.09645348999766,53411.150104320004 2023-07-06,11:37:39.000,187,10983488,13085,0,1688643458,13112.975428339989,140.1387482700011,53411.1780528 2023-07-06,11:37:40.000,187,10983444,13405,0,1688643459,13112.941746789998,140.2374360899994,53411.171065680006 2023-07-06,11:37:41.000,187,10983498,13085,0,1688643460,13112.753130110003,140.3502221700037,53411.12215584001 2023-07-06,11:37:42.000,187,10983505,13285,0,1688643461,13112.665558079992,140.42776260000392,53411.20600128 2023-07-06,11:37:43.000,187,10983480,13205,0,1688643462,13112.625140219992,140.54054868000094,53411.19202704001 2023-07-06,11:37:44.000,187,10983480,13325,0,1688643463,13112.652085460002,140.65333475999796,53411.171065680006 2023-07-06,11:37:45.000,187,10983475,13285,0,1688643464,13112.679030699997,140.8225138800044,53411.12215584001 2023-07-06,11:37:46.000,187,10983535,13085,0,1688643465,13112.631876530002,140.98464387000422,53411.14311720001 2023-07-06,11:37:47.000,187,10983479,13125,0,1688643466,13112.503886639992,141.01988952000102,53411.150104320004 2023-07-06,11:37:48.000,187,10983504,13205,0,1688643467,13112.348951510001,140.99169300000358,53411.15709144 2023-07-06,11:37:49.000,187,10983469,12925,0,1688643468,13112.335478889996,140.93529996000143,53411.12914296 2023-07-06,11:37:50.000,187,10983493,13325,0,1688643469,13112.402841989991,140.9564473499995,53411.150104320004 2023-07-06,11:37:51.000,187,10983440,13445,0,1688643470,13112.571249740002,140.88595604999864,53411.219975520005 2023-07-06,11:37:52.000,187,10983504,13165,0,1688643471,13112.705975939993,140.83661214000313,53411.21298840001 2023-07-06,11:37:53.000,187,10983522,13405,0,1688643472,13112.793547969988,140.87890691999928,53411.18503992 2023-07-06,11:37:54.000,187,10983491,13005,0,1688643473,13112.746393799993,140.907103440004,53411.14311720001 2023-07-06,11:37:55.000,187,10983488,13365,0,1688643474,13112.766602729993,140.87890691999928,53411.1780528 2023-07-06,11:37:56.000,187,10983508,13165,0,1688643475,13112.780075349998,140.87890691999928,53411.171065680006 2023-07-06,11:37:57.000,187,10983494,13285,0,1688643476,13112.827229519993,140.907103440004,53411.19202704001 2023-07-06,11:37:58.000,187,10983490,13445,0,1688643477,13112.955219409989,140.96349647999887,53411.16407856001 2023-07-06,11:37:59.000,187,10983492,13165,0,1688643478,13113.103418229999,140.98464387000422,53411.25491112 2023-07-06,11:38:00.000,187,10983492,13285,0,1688643479,13113.19772656999,141.03398777999973,53411.28984672001 2023-07-06,11:38:01.000,187,10983497,13125,0,1688643480,13113.231408119995,141.09742995000124,53411.268885360005 2023-07-06,11:38:02.000,187,10983469,13365,0,1688643481,13113.211199189995,141.11857733999932,53411.27587248 2023-07-06,11:38:03.000,187,10983496,13205,0,1688643482,13113.150572399994,141.17497038000147,53411.29683384 2023-07-06,11:38:04.000,187,10983545,13365,0,1688643483,13113.103418229999,141.13972473000467,53411.317795200004 2023-07-06,11:38:05.000,187,10983542,13445,0,1688643484,13113.23814442999,141.0692334300038,53411.40862776001 2023-07-06,11:38:06.000,187,10983509,13165,0,1688643485,13113.541278379991,141.08333169000252,53411.47151184 2023-07-06,11:38:07.000,187,10983467,13405,0,1688643486,13113.925248049993,141.16087212000275,53411.4924732 2023-07-06,11:38:08.000,187,10983517,13285,0,1688643487,13114.228381999994,141.35824775999936,53411.56933152 2023-07-06,11:38:09.000,187,10983486,13285,0,1688643488,13114.390053439995,141.58381992000068,53411.57631864001 2023-07-06,11:38:10.000,187,10983471,13245,0,1688643489,13114.45741653999,141.8446377299988,53411.68811256 2023-07-06,11:38:11.000,187,10983496,12925,0,1688643490,13114.37658081999,142.1547994499997,53411.723048160005 2023-07-06,11:38:12.000,187,10983493,13005,0,1688643491,13114.37658081999,142.3028311800008,53411.82785496 2023-07-06,11:38:13.000,187,10983497,12965,0,1688643492,13114.349635579994,142.3169294399995,53411.79990648 2023-07-06,11:38:14.000,187,10983528,13285,0,1688643493,13114.40352606,142.267585530004,53411.91868752 2023-07-06,11:38:15.000,187,10983460,13325,0,1688643494,13114.52477964,142.24643813999865,53412.0165072 2023-07-06,11:38:16.000,187,10983530,13285,0,1688643495,13114.551724879995,142.2393890099993,53412.009520080006 2023-07-06,11:38:17.000,187,10983430,13325,0,1688643496,13114.511307019995,142.38037161000102,53412.05144280001 2023-07-06,11:38:18.000,187,10983484,12925,0,1688643497,13114.268799859994,142.55659985999955,53412.0165072 2023-07-06,11:38:19.000,187,10983512,13205,0,1688643498,13114.107128419993,142.73282810999808,53412.13528824 2023-07-06,11:38:20.000,187,10983469,13125,0,1688643499,13113.797258159997,142.87381070999982,53412.14926248001 2023-07-06,11:38:21.000,187,10983470,13285,0,1688643500,13113.534542069996,142.86676158000046,53412.121313999996 2023-07-06,11:38:22.000,187,10983477,13365,0,1688643501,13113.25835335999,142.8103685399983,53412.13528824 2023-07-06,11:38:23.000,187,10983503,13165,0,1688643502,13113.049527749994,142.71168072,53412.13528824 2023-07-06,11:38:24.000,187,10983481,13085,0,1688643503,13112.820493209998,142.62004203000106,53412.05144280001 2023-07-06,11:38:25.000,187,10983551,13405,0,1688643504,13112.739657489998,142.4508629100019,53412.07939128001 2023-07-06,11:38:26.000,187,10983460,13525,0,1688643505,13112.739657489998,142.38037161000102,53411.97458448 2023-07-06,11:38:27.000,187,10983482,13165,0,1688643506,13112.833965829988,142.43676465000317,53411.93266176001 2023-07-06,11:38:28.000,187,10983469,13125,0,1688643507,13112.928274169994,142.59184551000362,53411.85580344 2023-07-06,11:38:29.000,187,10983475,13125,0,1688643508,13113.12362716,142.73282810999808,53411.820867840004 2023-07-06,11:38:30.000,187,10983408,13365,0,1688643509,13113.251617049995,142.91610549000325,53411.86279056001 2023-07-06,11:38:31.000,187,10983500,13325,0,1688643510,13113.26508967,142.93020375000197,53411.86279056001 2023-07-06,11:38:32.000,187,10983465,13085,0,1688643511,13113.16404502,142.94430201000068,53411.82785496 2023-07-06,11:38:33.000,187,10983437,13085,0,1688643512,13113.07647298999,142.85266332000174,53411.76497088001 2023-07-06,11:38:34.000,187,10983504,12965,0,1688643513,13112.948483099994,142.83856506000302,53411.68112544 2023-07-06,11:38:35.000,187,10983492,13525,0,1688643514,13112.914801549989,142.91610549000325,53411.68811256 2023-07-06,11:38:36.000,187,10983458,13125,0,1688643515,13112.847438449993,142.9865967900041,53411.7020868 2023-07-06,11:38:37.000,187,10983502,13245,0,1688643516,13112.739657489998,143.1205302599992,53411.62522848001 2023-07-06,11:38:38.000,187,10983505,13365,0,1688643517,13112.551040810002,143.22626721000415,53411.58330576 2023-07-06,11:38:39.000,187,10983499,13085,0,1688643518,13112.402841989991,143.33905329000117,53411.51343456 2023-07-06,11:38:40.000,187,10983481,13405,0,1688643519,13112.315269959996,143.37429893999797,53411.506447440006 2023-07-06,11:38:41.000,187,10983518,13245,0,1688643520,13112.173807449995,143.40954459000204,53411.450550479996 2023-07-06,11:38:42.000,187,10983495,13445,0,1688643521,13112.0053997,143.47298676000355,53411.40164064 2023-07-06,11:38:43.000,187,10983489,13005,0,1688643522,13111.796574089989,143.57167458000185,53411.317795200004 2023-07-06,11:38:44.000,187,10983496,13485,0,1688643523,13111.547330619993,143.628067620004,53411.21298840001 2023-07-06,11:38:45.000,187,10983510,13285,0,1688643524,13111.426077039992,143.60692022999865,53411.12914296 2023-07-06,11:38:46.000,187,10983468,13085,0,1688643525,13111.426077039992,143.60692022999865,53411.150104320004 2023-07-06,11:38:47.000,187,10983459,13125,0,1688643526,13111.473231210002,143.60692022999865,53411.04529752001 2023-07-06,11:38:48.000,187,10983500,13085,0,1688643527,13111.520385379998,143.73380457000167,53411.03132328 2023-07-06,11:38:49.000,187,10983495,13245,0,1688643528,13111.453022280002,143.81839413000125,53410.84965816 2023-07-06,11:38:50.000,187,10983521,13205,0,1688643529,13111.486703829993,143.89593456000148,53410.779786959996 2023-07-06,11:38:51.000,187,10983471,13325,0,1688643530,13111.634902649988,143.86068891000468,53410.80773544001 2023-07-06,11:38:52.000,187,10983477,13485,0,1688643531,13111.810046709994,143.8254432600006,53410.72389 2023-07-06,11:38:53.000,187,10983431,13445,0,1688643532,13111.991927079995,143.86068891000468,53410.667993040006 2023-07-06,11:38:54.000,187,10983504,12965,0,1688643533,13112.26137947999,143.88888543000212,53410.60510896 2023-07-06,11:38:55.000,187,10983469,13245,0,1688643534,13112.497150329997,143.89593456000148,53410.67498016 2023-07-06,11:38:56.000,187,10983509,13085,0,1688643535,13112.524095569992,143.96642586000235,53410.61908320001 2023-07-06,11:38:57.000,187,10983467,13045,0,1688643536,13112.476941399997,144.08626106999873,53410.59113472001 2023-07-06,11:38:58.000,187,10983521,13165,0,1688643537,13112.295061029996,144.27658758000325,53410.5142764 2023-07-06,11:38:59.000,187,10983513,13085,0,1688643538,13112.06602649,144.38232453000091,53410.54222488001 2023-07-06,11:39:00.000,187,10983465,13605,0,1688643539,13112.04581756,144.41052104999835,53410.52126352001 2023-07-06,11:39:01.000,187,10983519,13485,0,1688643540,13112.12665328,144.4175701799977,53410.5142764 2023-07-06,11:39:02.000,187,10983452,13285,0,1688643541,13112.342215199991,144.44576670000242,53410.479340800004 2023-07-06,11:39:03.000,187,10983503,13365,0,1688643542,13112.618403909997,144.4669140900005,53410.500302160006 2023-07-06,11:39:04.000,187,10983457,13085,0,1688643543,13112.887856309993,144.5515036500001,53410.42344384001 2023-07-06,11:39:05.000,187,10983448,13325,0,1688643544,13113.130363469994,144.66428973000438,53410.45139232001 2023-07-06,11:39:06.000,187,10983491,13325,0,1688643545,13113.27856228999,144.81937059000484,53410.430430960005 2023-07-06,11:39:07.000,187,10983471,13205,0,1688643546,13113.48065158999,145.03084449000016,53410.56318624 2023-07-06,11:39:08.000,187,10983501,13205,0,1688643547,13113.581696239991,145.17887622000126,53410.53523776 2023-07-06,11:39:09.000,187,10983489,13245,0,1688643548,13113.729895060002,145.28461316999892,53410.54222488001 2023-07-06,11:39:10.000,187,10983476,13245,0,1688643549,13113.931984360002,145.44674315999873,53410.612096079996 2023-07-06,11:39:11.000,187,10983492,13445,0,1688643550,13113.965665909993,145.53133271999832,53410.60510896 2023-07-06,11:39:12.000,187,10983492,13445,0,1688643551,13114.053237939988,145.5665783700024,53410.73087712 2023-07-06,11:39:13.000,187,10983517,13325,0,1688643552,13114.073446869988,145.5454309800043,53410.68895440001 2023-07-06,11:39:14.000,187,10983472,13405,0,1688643553,13114.039765319998,145.6159222799979,53410.667993040006 2023-07-06,11:39:15.000,187,10983502,13205,0,1688643554,13114.046501629993,145.68641357999877,53410.67498016 2023-07-06,11:39:16.000,187,10983516,13405,0,1688643555,13114.161018899998,145.74985575000028,53410.73087712 2023-07-06,11:39:17.000,187,10983488,13285,0,1688643556,13114.25532723999,145.8273961800005,53410.73087712 2023-07-06,11:39:18.000,187,10983451,13245,0,1688643557,13114.25532723999,145.90493661000073,53410.69594152 2023-07-06,11:39:19.000,187,10983474,13125,0,1688643558,13114.201436759999,145.88378922000265,53410.647031680004 2023-07-06,11:39:20.000,187,10983445,13205,0,1688643559,13114.241854619999,145.83444530999986,53410.73087712 2023-07-06,11:39:21.000,187,10983539,13085,0,1688643560,13114.25532723999,145.74280662000092,53410.75183848 2023-07-06,11:39:22.000,187,10983474,13125,0,1688643561,13114.29574509999,145.68641357999877,53410.66100592001 2023-07-06,11:39:23.000,187,10983465,13125,0,1688643562,13114.54498857,145.77100313999836,53410.716902880005 2023-07-06,11:39:24.000,187,10983488,13285,0,1688643563,13114.800968349991,145.89788748000137,53410.63305744 2023-07-06,11:39:25.000,187,10983498,13085,0,1688643564,13115.003057649992,146.08116485999926,53410.61908320001 2023-07-06,11:39:26.000,187,10983470,13045,0,1688643565,13115.184938019993,146.25034397999843,53410.64004456001 2023-07-06,11:39:27.000,187,10983480,13285,0,1688643566,13115.272510049988,146.37722832000145,53410.64004456001 2023-07-06,11:39:28.000,187,10983468,13445,0,1688643567,13115.333136839989,146.44771962000232,53410.60510896 2023-07-06,11:39:29.000,187,10983464,13045,0,1688643568,13115.299455289998,146.64509525999893,53410.45837944 2023-07-06,11:39:30.000,187,10983489,13005,0,1688643569,13115.326400529993,146.80017611999938,53410.50728928 2023-07-06,11:39:31.000,187,10983488,12925,0,1688643570,13115.265773739993,147.01165002000198,53410.48632792 2023-07-06,11:39:32.000,187,10983517,13005,0,1688643571,13115.205146949993,147.2090256599986,53410.52126352001 2023-07-06,11:39:33.000,187,10983499,12925,0,1688643572,13115.036739199997,147.42754869000055,53410.39549536 2023-07-06,11:39:34.000,187,10983464,13365,0,1688643573,13114.922221929992,147.7447595400008,53410.38850824 2023-07-06,11:39:35.000,187,10983475,13165,0,1688643574,13114.827913590001,148.0126264799983,53410.36754688 2023-07-06,11:39:36.000,187,10983468,13125,0,1688643575,13114.652769529996,148.21000212000217,53410.332611280006 2023-07-06,11:39:37.000,187,10983523,13165,0,1688643576,13114.51804332999,148.28049342000304,53410.18588176001 2023-07-06,11:39:38.000,187,10983480,13045,0,1688643577,13114.551724879995,148.21705125000153,53410.164920400006 2023-07-06,11:39:39.000,187,10983475,13445,0,1688643578,13114.693187389996,148.15360908000002,53410.199856 2023-07-06,11:39:40.000,187,10983470,13405,0,1688643579,13114.774023109996,148.1254125600026,53410.17190752 2023-07-06,11:39:41.000,187,10983481,12965,0,1688643580,13114.922221929992,148.14655995000066,53410.08806208001 2023-07-06,11:39:42.000,187,10983450,13125,0,1688643581,13115.285982669993,148.21705125000153,53410.11601056001 2023-07-06,11:39:43.000,187,10983459,13325,0,1688643582,13115.440917799999,148.30868994000048,53410.095049200005 2023-07-06,11:39:44.000,187,10983454,13245,0,1688643583,13115.528489829994,148.40032862999942,53410.05312648 2023-07-06,11:39:45.000,187,10983505,13565,0,1688643584,13115.59585292999,148.6329499200001,53410.10203632 2023-07-06,11:39:46.000,187,10983494,13285,0,1688643585,13115.56217138,148.86557121000078,53410.08806208001 2023-07-06,11:39:47.000,187,10983432,13085,0,1688643586,13115.400499939999,148.97130815999844,53410.06710072001 2023-07-06,11:39:48.000,187,10983456,13405,0,1688643587,13115.232092189988,149.04884858999867,53410.00421664 2023-07-06,11:39:49.000,187,10983443,13405,0,1688643588,13115.171465400002,149.09819250000146,53409.927358320005 2023-07-06,11:39:50.000,187,10983472,13285,0,1688643589,13115.225355879993,149.10524163000082,53410.03915224001 2023-07-06,11:39:51.000,187,10983489,12965,0,1688643590,13115.380291009998,149.14753641000425,53410.06710072001 2023-07-06,11:39:52.000,187,10983488,13085,0,1688643591,13115.481335659999,149.21097857999848,53410.07408784 2023-07-06,11:39:53.000,187,10983503,13285,0,1688643592,13115.589116619994,149.30966640000406,53410.00421664 2023-07-06,11:39:54.000,187,10983453,13205,0,1688643593,13115.76426068,149.39425596000365,53410.025178 2023-07-06,11:39:55.000,187,10983496,13605,0,1688643594,13115.952877359996,149.47884552000323,53410.07408784 2023-07-06,11:39:56.000,187,10983494,13325,0,1688643595,13116.269483930002,149.51409117000003,53410.1299848 2023-07-06,11:39:57.000,187,10983475,13085,0,1688643596,13116.511991089988,149.57048421000218,53410.13697192001 2023-07-06,11:39:58.000,187,10983476,13325,0,1688643597,13116.80165242,149.59163160000026,53410.164920400006 2023-07-06,11:39:59.000,187,10983481,13285,0,1688643598,13117.16541316,149.66212290000112,53410.30466280001 2023-07-06,11:40:00.000,187,10983464,13325,0,1688643599,13117.421392939992,149.69736854999792,53410.36055976 2023-07-06,11:40:01.000,187,10983504,13365,0,1688643600,13117.610009620003,149.7467124600007,53410.430430960005 2023-07-06,11:40:02.000,187,10983462,13325,0,1688643601,13117.825571539994,149.82425289000093,53410.444405199996 2023-07-06,11:40:03.000,187,10983484,13245,0,1688643602,13117.960297739999,150.00048113999947,53410.55619912 2023-07-06,11:40:04.000,187,10983489,13405,0,1688643603,13118.169123349995,150.1414637400012,53410.6540188 2023-07-06,11:40:05.000,187,10983505,13285,0,1688643604,13118.229750139995,150.3881832900006,53410.72389 2023-07-06,11:40:06.000,187,10983489,13365,0,1688643605,13118.28364062,150.52211676000297,53410.765812720005 2023-07-06,11:40:07.000,187,10983513,13205,0,1688643606,13118.425103130001,150.62785371000064,53410.982413440004 2023-07-06,11:40:08.000,187,10983464,13285,0,1688643607,13118.586774570002,150.77588544000173,53411.0383104 2023-07-06,11:40:09.000,187,10983481,13325,0,1688643608,13118.842754349993,150.81818021999788,53411.13613008 2023-07-06,11:40:10.000,187,10983474,13165,0,1688643609,13119.15262460999,150.8463767400026,53411.19901416 2023-07-06,11:40:11.000,187,10983464,13325,0,1688643610,13119.47596748999,150.9098189100041,53411.38067928001 2023-07-06,11:40:12.000,187,10983492,12925,0,1688643611,13119.772365129997,151.03670324999985,53411.506447440006 2023-07-06,11:40:13.000,187,10983533,13525,0,1688643612,13119.934036569997,151.2552262800018,53411.57631864001 2023-07-06,11:40:14.000,187,10983456,13285,0,1688643613,13120.156334799998,151.55833887000335,53411.75099664 2023-07-06,11:40:15.000,187,10983507,13005,0,1688643614,13120.365160409994,151.8473531999989,53411.946636 2023-07-06,11:40:16.000,187,10983513,13325,0,1688643615,13120.506622919995,151.99538493,53412.04445568 2023-07-06,11:40:17.000,187,10983448,13325,0,1688643616,13120.53356815999,152.07292536000023,53412.11432688 2023-07-06,11:40:18.000,187,10983502,13325,0,1688643617,13120.688503289995,152.00948318999872,53412.289004879996 2023-07-06,11:40:19.000,187,10983455,13245,0,1688643618,13120.73565745999,152.0447288400028,53412.41477304001 2023-07-06,11:40:20.000,187,10983458,13485,0,1688643619,13120.877119969991,152.0588271000015,53412.55451544001 2023-07-06,11:40:21.000,187,10983464,13285,0,1688643620,13120.917537829991,152.1575149199998,53412.610412400005 2023-07-06,11:40:22.000,187,10983477,13085,0,1688643621,13121.092681889997,152.22800622000068,53412.77111616001 2023-07-06,11:40:23.000,187,10983488,13365,0,1688643622,13121.092681889997,152.39718533999985,53412.88291008 2023-07-06,11:40:24.000,187,10983493,13285,0,1688643623,13121.085945580002,152.48177489999944,53412.994704000004 2023-07-06,11:40:25.000,187,10983465,13085,0,1688643624,13121.072472959997,152.5522662000003,53413.162394880004 2023-07-06,11:40:26.000,187,10983484,13285,0,1688643625,13120.951219379996,152.58046271999774,53413.232266080006 2023-07-06,11:40:27.000,187,10983484,13325,0,1688643626,13120.863647350001,152.49587315999815,53413.37200848001 2023-07-06,11:40:28.000,187,10983498,13085,0,1688643627,13120.917537829991,152.37603795000177,53413.378995600004 2023-07-06,11:40:29.000,187,10983500,13325,0,1688643628,13121.052264029997,152.31964490999962,53413.4838024 2023-07-06,11:40:30.000,187,10983462,13125,0,1688643629,13121.180253919993,152.24915360999876,53413.53271224 2023-07-06,11:40:31.000,187,10983474,13325,0,1688643630,13121.328452739988,152.26325187000475,53413.567647840006 2023-07-06,11:40:32.000,187,10983512,13165,0,1688643631,13121.483387869994,152.2914483900022,53413.67944176001 2023-07-06,11:40:33.000,187,10983475,13165,0,1688643632,13121.57095989999,152.34784143000434,53413.7982228 2023-07-06,11:40:34.000,187,10983488,13085,0,1688643633,13121.65179561999,152.43948012000328,53413.833158400004 2023-07-06,11:40:35.000,187,10983450,13285,0,1688643634,13121.786521819995,152.50997142000415,53413.903029600006 2023-07-06,11:40:36.000,187,10983467,13005,0,1688643635,13122.00208374,152.52406968000287,53414.04277200001 2023-07-06,11:40:37.000,187,10983476,13325,0,1688643636,13122.116601009991,152.52406968000287,53414.119630320005 2023-07-06,11:40:38.000,187,10983492,13365,0,1688643637,13122.332162929997,152.3901362100005,53414.238411360006 2023-07-06,11:40:39.000,187,10983495,13005,0,1688643638,13122.675714739999,152.24915360999876,53414.37815376001 2023-07-06,11:40:40.000,187,10983477,13205,0,1688643639,13123.005793929995,152.08702361999894,53414.48994768 2023-07-06,11:40:41.000,187,10983478,13005,0,1688643640,13123.369554669996,151.98833580000064,53414.58078024 2023-07-06,11:40:42.000,187,10983455,13085,0,1688643641,13123.692897549998,152.00948318999872,53414.692574160006 2023-07-06,11:40:43.000,187,10983479,13365,0,1688643642,13123.921932089994,152.05177797000215,53414.78340672001 2023-07-06,11:40:44.000,187,10983446,13165,0,1688643643,13124.19138448999,152.12226927000302,53414.93013624001 2023-07-06,11:40:45.000,187,10983491,13285,0,1688643644,13124.4002101,152.26325187000475,53415.10481424 2023-07-06,11:40:46.000,187,10983466,13245,0,1688643645,13124.568617849996,152.47472577000008,53415.16769832001 2023-07-06,11:40:47.000,187,10983461,13005,0,1688643646,13124.561881540001,152.68619967000268,53415.363337680006 2023-07-06,11:40:48.000,187,10983520,13285,0,1688643647,13124.447364269996,152.91882096000336,53415.48910584 2023-07-06,11:40:49.000,187,10983489,13285,0,1688643648,13124.11728508,153.13029485999868,53415.60788688 2023-07-06,11:40:50.000,187,10983452,13005,0,1688643649,13123.814151129998,153.1937370300002,53415.71968080001 2023-07-06,11:40:51.000,187,10983483,13245,0,1688643650,13123.551435039997,153.2219335500049,53415.747629280006 2023-07-06,11:40:52.000,187,10983500,13285,0,1688643651,13123.477335629992,153.16554051000276,53415.90833304001 2023-07-06,11:40:53.000,187,10983453,13445,0,1688643652,13123.369554669996,153.0104596500023,53415.93628152001 2023-07-06,11:40:54.000,187,10983475,13205,0,1688643653,13123.430181459997,152.9611157399995,53416.02012696 2023-07-06,11:40:55.000,187,10983523,13525,0,1688643654,13123.490808249997,152.8271822700044,53416.201792080006 2023-07-06,11:40:56.000,187,10983493,13405,0,1688643655,13123.544698730002,152.77078923000226,53416.27166328001 2023-07-06,11:40:57.000,187,10983483,13325,0,1688643656,13123.639007069993,152.79193662000034,53416.348521600004 2023-07-06,11:40:58.000,187,10983485,13245,0,1688643657,13123.740051719993,152.7989857499997,53416.34153448001 2023-07-06,11:40:59.000,187,10983512,13085,0,1688643658,13123.874777919998,152.70734706000076,53416.46031552001 2023-07-06,11:41:00.000,187,10983475,13125,0,1688643659,13124.11054876999,152.6509540199986,53416.60005792 2023-07-06,11:41:01.000,187,10983496,13245,0,1688643660,13124.25874759,152.6368557599999,53416.732813200004 2023-07-06,11:41:02.000,187,10983481,13085,0,1688643661,13124.454100579991,152.57341358999838,53416.802684400005 2023-07-06,11:41:03.000,187,10983490,13245,0,1688643662,13124.541672610001,152.44652925000264,53416.9773624 2023-07-06,11:41:04.000,187,10983447,13125,0,1688643663,13124.602299400001,152.31964490999962,53417.019285120004 2023-07-06,11:41:05.000,187,10983440,13005,0,1688643664,13124.703344050002,152.18571144000452,53417.207937360006 2023-07-06,11:41:06.000,187,10983432,13085,0,1688643665,13124.817861319993,152.0588271000015,53417.27780856001 2023-07-06,11:41:07.000,187,10983466,13205,0,1688643666,13124.952587519998,151.93899188999785,53417.403576720004 2023-07-06,11:41:08.000,187,10983457,13205,0,1688643667,13125.107522649989,151.93899188999785,53417.403576720004 2023-07-06,11:41:09.000,187,10983493,13365,0,1688643668,13125.35002980999,152.00948318999872,53417.543319120006 2023-07-06,11:41:10.000,187,10983509,13485,0,1688643669,13125.57232803999,152.1081710100043,53417.78088120001 2023-07-06,11:41:11.000,187,10983479,13085,0,1688643670,13125.707054239996,152.1434166600011,53417.89267512 2023-07-06,11:41:12.000,187,10983520,13085,0,1688643671,13125.774417339991,152.2068588300026,53418.01145616 2023-07-06,11:41:13.000,187,10983461,13205,0,1688643672,13125.794626269992,152.27735013000347,53418.10228872 2023-07-06,11:41:14.000,187,10983446,12965,0,1688643673,13125.767681029996,152.453578380002,53418.193121280005 2023-07-06,11:41:15.000,187,10983509,13285,0,1688643674,13125.801362580001,152.7002979300014,53418.28395384001 2023-07-06,11:41:16.000,187,10983443,13285,0,1688643675,13125.835044129992,152.98931226000423,53418.37478640001 2023-07-06,11:41:17.000,187,10983489,13205,0,1688643676,13125.747472099996,153.22898268000426,53418.48658032 2023-07-06,11:41:18.000,187,10983478,13285,0,1688643677,13125.57906435,153.53209526999854,53418.54946440001 2023-07-06,11:41:19.000,187,10983489,13285,0,1688643678,13125.201830989994,153.82815873000072,53418.66824544001 2023-07-06,11:41:20.000,187,10983471,13325,0,1688643679,13124.932378589998,153.97619046000182,53418.77305224 2023-07-06,11:41:21.000,187,10983441,13085,0,1688643680,13124.676398809992,154.11717306000355,53418.78702648001 2023-07-06,11:41:22.000,187,10983490,13085,0,1688643681,13124.467573199996,154.15241871000035,53418.80798784001 2023-07-06,11:41:23.000,187,10983471,13165,0,1688643682,13124.507991059996,154.1242221900029,53418.863884800005 2023-07-06,11:41:24.000,187,10983461,13445,0,1688643683,13124.521463680001,154.145369580001,53418.84292344 2023-07-06,11:41:25.000,187,10983469,13125,0,1688643684,13124.568617849996,154.10307480000483,53418.91978176 2023-07-06,11:41:26.000,187,10983447,13245,0,1688643685,13124.555145229991,154.16651696999907,53418.91978176 2023-07-06,11:41:27.000,187,10983456,13125,0,1688643686,13124.514727369991,154.22291001000121,53418.96170448 2023-07-06,11:41:28.000,187,10983486,13085,0,1688643687,13124.494518439991,154.29340131000208,53418.982665840005 2023-07-06,11:41:29.000,187,10983469,13405,0,1688643688,13124.555145229991,154.3074995700008,53419.01061432 2023-07-06,11:41:30.000,187,10983484,13085,0,1688643689,13124.669662499997,154.4061873899991,53419.031575680005 2023-07-06,11:41:31.000,187,10983494,13365,0,1688643690,13124.723552980002,154.48372781999933,53419.0385628 2023-07-06,11:41:32.000,187,10983437,13285,0,1688643691,13124.629244639997,154.56126824999956,53419.05253704001 2023-07-06,11:41:33.000,187,10983441,12925,0,1688643692,13124.35979224,154.56831737999892,53419.031575680005 2023-07-06,11:41:34.000,187,10983494,13245,0,1688643693,13124.124021389995,154.58946477000427,53419.00362720001 2023-07-06,11:41:35.000,187,10983517,13245,0,1688643694,13123.996031499999,154.6670052000045,53419.11542112 2023-07-06,11:41:36.000,187,10983508,13285,0,1688643695,13123.861305299994,154.69520172000193,53419.02458856001 2023-07-06,11:41:37.000,187,10983552,13085,0,1688643696,13123.807414819988,154.64585780999914,53419.01760144 2023-07-06,11:41:38.000,187,10983471,13085,0,1688643697,13123.692897549998,154.71634911,53418.85689768001 2023-07-06,11:41:39.000,187,10983527,13085,0,1688643698,13123.773733269998,154.68110346000321,53418.83593632001 2023-07-06,11:41:40.000,187,10983483,12925,0,1688643699,13123.847832679989,154.8150369299983,53418.84292344 2023-07-06,11:41:41.000,187,10983498,13085,0,1688643700,13123.908459469989,155.00536344000284,53418.87785904001 2023-07-06,11:41:42.000,187,10983488,13005,0,1688643701,13124.03644936,155.15339517000393,53418.80798784001 2023-07-06,11:41:43.000,187,10983462,13045,0,1688643702,13124.043185669994,155.36486906999926,53418.78702648001 2023-07-06,11:41:44.000,187,10983465,12965,0,1688643703,13124.07013090999,155.58339210000122,53418.83593632001 2023-07-06,11:41:45.000,187,10983420,13485,0,1688643704,13124.063394599994,155.66093253000145,53418.77305224 2023-07-06,11:41:46.000,187,10983510,13205,0,1688643705,13124.02971304999,155.74552209000103,53418.77305224 2023-07-06,11:41:47.000,187,10983494,13045,0,1688643706,13123.935404709999,155.70322731000488,53418.68920680001 2023-07-06,11:41:48.000,187,10983469,13365,0,1688643707,13123.915195779999,155.68912904999888,53418.75209088 2023-07-06,11:41:49.000,187,10983447,13285,0,1688643708,13124.022976739994,155.6538834000021,53418.766065120006 2023-07-06,11:41:50.000,187,10983474,13285,0,1688643709,13124.103812459995,155.7525712200004,53418.814974960005 2023-07-06,11:41:51.000,187,10983473,12925,0,1688643710,13124.15096662999,155.8794555600034,53418.814974960005 2023-07-06,11:41:52.000,187,10983461,13285,0,1688643711,13124.245274969995,155.94994686000427,53418.84991056 2023-07-06,11:41:53.000,187,10983487,13125,0,1688643712,13124.21159341999,155.97109425000235,53418.87785904001 2023-07-06,11:41:54.000,187,10983442,13285,0,1688643713,13124.11054876999,155.90765208000084,53418.85689768001 2023-07-06,11:41:55.000,187,10983447,13205,0,1688643714,13123.955613639999,155.87240643000405,53418.80798784001 2023-07-06,11:41:56.000,187,10983483,12845,0,1688643715,13123.894986849999,155.83716077999998,53418.863884800005 2023-07-06,11:41:57.000,187,10983496,13245,0,1688643716,13123.935404709999,155.83716077999998,53418.933756000006 2023-07-06,11:41:58.000,187,10983457,13325,0,1688643717,13123.901723159994,155.92879946999892,53418.94773024 2023-07-06,11:41:59.000,187,10983473,13165,0,1688643718,13123.766996959988,156.1614207599996,53418.94074312 2023-07-06,11:42:00.000,187,10983463,13285,0,1688643719,13123.726579099988,156.39404205000028,53418.99664008 2023-07-06,11:42:01.000,187,10983481,13285,0,1688643720,13123.571643969997,156.54207378000137,53418.9686916 2023-07-06,11:42:02.000,187,10983473,13245,0,1688643721,13123.403236220001,156.59846682000352,53419.01061432 2023-07-06,11:42:03.000,187,10983466,13245,0,1688643722,13123.356082049992,156.64781072999904,53418.99664008 2023-07-06,11:42:04.000,187,10983499,13165,0,1688643723,13123.329136809996,156.73944941999798,53419.01760144 2023-07-06,11:42:05.000,187,10983548,13445,0,1688643724,13123.295455259991,156.8310881100042,53419.07349840001 2023-07-06,11:42:06.000,187,10983458,13165,0,1688643725,13123.275246329991,156.8310881100042,53419.11542112 2023-07-06,11:42:07.000,187,10983495,13325,0,1688643726,13123.268510019996,156.7676459400027,53419.19227944001 2023-07-06,11:42:08.000,187,10983469,13125,0,1688643727,13123.275246329991,156.59141769000416,53419.199266560005 2023-07-06,11:42:09.000,187,10983511,13365,0,1688643728,13123.504280870002,156.3094524900007,53419.24118928001 2023-07-06,11:42:10.000,187,10983475,13245,0,1688643729,13123.733315409998,156.07683120000002,53419.25516352 2023-07-06,11:42:11.000,187,10983526,13605,0,1688643730,13124.03644936,155.89355382000213,53419.366957440005 2023-07-06,11:42:12.000,187,10983499,13005,0,1688643731,13124.366528549996,155.8653573000047,53419.45779000001 2023-07-06,11:42:13.000,187,10983503,13285,0,1688643732,13124.514727369991,155.90060295000148,53419.47176424 2023-07-06,11:42:14.000,187,10983510,12885,0,1688643733,13124.851542869998,155.97109425000235,53419.66041648 2023-07-06,11:42:15.000,187,10983467,13285,0,1688643734,13125.080577409994,156.0133890299985,53419.807146 2023-07-06,11:42:16.000,187,10983459,13445,0,1688643735,13125.343293499995,156.0274872900045,53419.95387552 2023-07-06,11:42:17.000,187,10983492,13205,0,1688643736,13125.606009589996,156.0133890299985,53420.07265656 2023-07-06,11:42:18.000,187,10983462,13085,0,1688643737,13125.693581619991,156.0979785899981,53420.156502000005 2023-07-06,11:42:19.000,187,10983516,13285,0,1688643738,13125.754208409991,156.19666641000367,53420.324192880005 2023-07-06,11:42:20.000,187,10983468,13165,0,1688643739,13125.861989370002,156.29535423000198,53420.47790952 2023-07-06,11:42:21.000,187,10983491,13205,0,1688643740,13125.936088779992,156.26715771000454,53420.60367768001 2023-07-06,11:42:22.000,187,10983493,13285,0,1688643741,13126.077551289993,156.2460103199992,53420.77136856001 2023-07-06,11:42:23.000,187,10983476,13445,0,1688643742,13126.205541179988,156.21781380000175,53420.89713672001 2023-07-06,11:42:24.000,187,10983477,13725,0,1688643743,13126.387421549989,156.23191206000047,53421.12072456 2023-07-06,11:42:25.000,187,10983487,13445,0,1688643744,13126.522147749994,156.2107646700024,53421.25347984001 2023-07-06,11:42:26.000,187,10983461,13325,0,1688643745,13126.65013763999,156.1614207599996,53421.38623512 2023-07-06,11:42:27.000,187,10983473,13165,0,1688643746,13126.75118228999,156.04863468000258,53421.47008056001 2023-07-06,11:42:28.000,187,10983447,12925,0,1688643747,13126.926326349996,155.92879946999892,53421.58886160001 2023-07-06,11:42:29.000,187,10983455,13365,0,1688643748,13127.114943029992,155.8512590399987,53421.763539600004 2023-07-06,11:42:30.000,187,10983526,13125,0,1688643749,13127.337241259993,155.79486600000382,53421.98712744 2023-07-06,11:42:31.000,187,10983474,13205,0,1688643750,13127.505649009989,155.8160133900019,53422.24565088 2023-07-06,11:42:32.000,187,10983474,13045,0,1688643751,13127.701001999994,155.74552209000103,53422.37840616001 2023-07-06,11:42:33.000,187,10983456,13285,0,1688643752,13127.93677285,155.64683427000273,53422.46923872 2023-07-06,11:42:34.000,187,10983469,13205,0,1688643753,13128.206225249996,155.42831124000077,53422.671865200005 2023-07-06,11:42:35.000,187,10983502,13205,0,1688643754,13128.421787170002,155.2943777699984,53422.86750456 2023-07-06,11:42:36.000,187,10983484,13085,0,1688643755,13128.617140159993,155.21683733999816,53423.007246960005 2023-07-06,11:42:37.000,187,10983485,13205,0,1688643756,13128.671030639998,155.23798473000352,53423.11904088001 2023-07-06,11:42:38.000,187,10983425,13165,0,1688643757,13128.731657429998,155.23798473000352,53423.300706 2023-07-06,11:42:39.000,187,10983466,13285,0,1688643758,13128.89332887,155.2097882099988,53423.608139280004 2023-07-06,11:42:40.000,187,10983478,13245,0,1688643759,13129.02805506999,155.20273907999945,53423.726920320005 2023-07-06,11:42:41.000,187,10983521,13325,0,1688643760,13129.13583603,155.14634604000457,53423.87364984 2023-07-06,11:42:42.000,187,10983474,13085,0,1688643761,13129.263825919996,155.1604443000033,53423.992430880004 2023-07-06,11:42:43.000,187,10983489,13285,0,1688643762,13129.358134260001,155.16749343000265,53424.17409600001 2023-07-06,11:42:44.000,187,10983439,13165,0,1688643763,13129.425497359996,155.24503386000288,53424.18807024 2023-07-06,11:42:45.000,187,10983477,13245,0,1688643764,13129.668004519997,155.33667255000182,53424.39069672001 2023-07-06,11:42:46.000,187,10983439,13285,0,1688643765,13129.957665849994,155.47765515000356,53424.62825880001 2023-07-06,11:42:47.000,187,10983513,13285,0,1688643766,13130.139546219994,155.57634297000186,53424.74703984 2023-07-06,11:42:48.000,187,10983482,13245,0,1688643767,13130.34837182999,155.67503079000016,53424.91473072 2023-07-06,11:42:49.000,187,10983478,13325,0,1688643768,13130.597615300001,155.7173255700036,53425.047486 2023-07-06,11:42:50.000,187,10983496,13245,0,1688643769,13130.772759359992,155.77371860999847,53425.25011248 2023-07-06,11:42:51.000,187,10983469,13365,0,1688643770,13130.934430799993,155.78076773999783,53425.39684200001 2023-07-06,11:42:52.000,187,10983497,13085,0,1688643771,13131.055684379993,155.68207991999952,53425.522610160006 2023-07-06,11:42:53.000,187,10983476,13005,0,1688643772,13131.109574859998,155.56224471000314,53425.641391200006 2023-07-06,11:42:54.000,187,10983476,13325,0,1688643773,13131.237564749994,155.4212621100014,53425.79510784 2023-07-06,11:42:55.000,187,10983478,13165,0,1688643774,13131.32513677999,155.2591321200016,53426.025682800006 2023-07-06,11:42:56.000,187,10983456,13125,0,1688643775,13131.30492784999,155.11814951999986,53426.123502480004 2023-07-06,11:42:57.000,187,10983430,13085,0,1688643776,13131.257773679994,155.00536344000284,53426.242283520005 2023-07-06,11:42:58.000,187,10983484,13285,0,1688643777,13131.116311169993,154.8643808400011,53426.27721912 2023-07-06,11:42:59.000,187,10983521,13365,0,1688643778,13131.096102239993,154.6529069399985,53426.38202592001 2023-07-06,11:43:00.000,187,10983492,12965,0,1688643779,13131.055684379993,154.42733478000446,53426.50080696001 2023-07-06,11:43:01.000,187,10983470,13205,0,1688643780,13131.055684379993,154.13127132000227,53426.59862664001 2023-07-06,11:43:02.000,187,10983470,12965,0,1688643781,13131.123047479989,153.9338956799984,53426.7243948 2023-07-06,11:43:03.000,187,10983487,13285,0,1688643782,13131.116311169993,153.75766742999986,53426.76631752001 2023-07-06,11:43:04.000,187,10983475,12965,0,1688643783,13131.102838549989,153.68012699999963,53426.78727888001 2023-07-06,11:43:05.000,187,10983503,13525,0,1688643784,13131.028739139998,153.63783222000347,53426.87811144 2023-07-06,11:43:06.000,187,10983517,13205,0,1688643785,13130.887276629997,153.61668482999812,53426.913047040005 2023-07-06,11:43:07.000,187,10983458,13125,0,1688643786,13130.772759359992,153.63078309000412,53426.90605992001 2023-07-06,11:43:08.000,187,10983480,13165,0,1688643787,13130.651505779992,153.5532426600039,53426.961956880004 2023-07-06,11:43:09.000,187,10983446,12965,0,1688643788,13130.49657065,153.4052109300028,53426.961956880004 2023-07-06,11:43:10.000,187,10983474,13205,0,1688643789,13130.31469028,153.1937370300002,53426.968944 2023-07-06,11:43:11.000,187,10983473,13165,0,1688643790,13130.18670038999,152.93996835000144,53426.98990536 2023-07-06,11:43:12.000,187,10983483,13285,0,1688643791,13130.099128359994,152.72144531999948,53427.0388152 2023-07-06,11:43:13.000,187,10983478,13085,0,1688643792,13129.944193229989,152.60865924000245,53427.080737920005 2023-07-06,11:43:14.000,187,10983468,12965,0,1688643793,13129.782521790003,152.58751185000438,53426.95496976001 2023-07-06,11:43:15.000,187,10983481,13205,0,1688643794,13129.843148579988,152.65800314999797,53427.04580232 2023-07-06,11:43:16.000,187,10983451,13125,0,1688643795,13129.775785479993,152.7002979300014,53427.010866720004 2023-07-06,11:43:17.000,187,10983493,12965,0,1688643796,13129.647795589997,152.7002979300014,53426.99689248 2023-07-06,11:43:18.000,187,10983456,13205,0,1688643797,13129.452442599992,152.69324880000204,53427.06676368 2023-07-06,11:43:19.000,187,10983446,13245,0,1688643798,13129.351397949991,152.72849444999883,53427.10169928001 2023-07-06,11:43:20.000,187,10983517,13125,0,1688643799,13129.09541817,152.7989857499997,53427.11567352 2023-07-06,11:43:21.000,187,10983458,13165,0,1688643800,13128.805756839989,152.7989857499997,53427.080737920005 2023-07-06,11:43:22.000,187,10983502,13125,0,1688643801,13128.610403849998,152.68619967000268,53427.02484096001 2023-07-06,11:43:23.000,187,10983486,13085,0,1688643802,13128.441996100002,152.57341358999838,53426.968944 2023-07-06,11:43:24.000,187,10983517,13005,0,1688643803,13128.287060969997,152.43243099000392,53426.88509856001 2023-07-06,11:43:25.000,187,10983456,13205,0,1688643804,13128.266852039997,152.36898882000241,53426.97593112001 2023-07-06,11:43:26.000,187,10983481,13285,0,1688643805,13128.09844429,152.3901362100005,53426.99689248 2023-07-06,11:43:27.000,187,10983472,12925,0,1688643806,13127.93003653999,152.46062751000136,53426.961956880004 2023-07-06,11:43:28.000,187,10983429,13005,0,1688643807,13127.8357282,152.57341358999838,53426.94099552 2023-07-06,11:43:29.000,187,10983433,13085,0,1688643808,13127.721210929994,152.74259271000483,53426.85016296 2023-07-06,11:43:30.000,187,10983481,13085,0,1688643809,13127.640375209994,152.98226313000487,53426.8292016 2023-07-06,11:43:31.000,187,10983435,13085,0,1688643810,13127.525857939989,153.2078352899989,53426.843175840004 2023-07-06,11:43:32.000,187,10983463,13285,0,1688643811,13127.478703769993,153.3206213700032,53426.85715008001 2023-07-06,11:43:33.000,187,10983461,13085,0,1688643812,13127.357450189993,153.43340745000023,53426.78029176 2023-07-06,11:43:34.000,187,10983462,13365,0,1688643813,13127.263141850002,153.44750570999895,53426.75234328 2023-07-06,11:43:35.000,187,10983488,13365,0,1688643814,13127.209251369997,153.4052109300028,53426.83618872001 2023-07-06,11:43:36.000,187,10983449,13365,0,1688643815,13127.148624579997,153.27127746000042,53426.843175840004 2023-07-06,11:43:37.000,187,10983453,13245,0,1688643816,13127.175569819992,153.15144225000404,53426.85715008001 2023-07-06,11:43:38.000,187,10983437,13245,0,1688643817,13127.182306130002,153.05980355999782,53426.75234328 2023-07-06,11:43:39.000,187,10983496,13205,0,1688643818,13127.296823399993,152.99636139000359,53426.794266000004 2023-07-06,11:43:40.000,187,10983491,12925,0,1688643819,13127.296823399993,152.93291922000208,53426.794266000004 2023-07-06,11:43:41.000,187,10983501,13325,0,1688643820,13127.411340669998,152.77783836000162,53426.78727888001 2023-07-06,11:43:42.000,187,10983485,12925,0,1688643821,13127.573012109999,152.7355435799982,53426.87811144 2023-07-06,11:43:43.000,187,10983436,13005,0,1688643822,13127.660584139994,152.6509540199986,53426.93400840001 2023-07-06,11:43:44.000,187,10983455,13245,0,1688643823,13127.66732044999,152.6368557599999,53426.913047040005 2023-07-06,11:43:45.000,187,10983475,12885,0,1688643824,13127.66732044999,152.58046271999774,53427.01785384 2023-07-06,11:43:46.000,187,10983479,13245,0,1688643825,13127.579748419994,152.5522662000003,53427.02484096001 2023-07-06,11:43:47.000,187,10983449,13165,0,1688643826,13127.512385319998,152.4888240299988,53427.06676368 2023-07-06,11:43:48.000,187,10983464,13365,0,1688643827,13127.391131739998,152.48177489999944,53427.06676368 2023-07-06,11:43:49.000,187,10983477,13165,0,1688643828,13127.357450189993,152.44652925000264,53427.12266064001 2023-07-06,11:43:50.000,187,10983474,13085,0,1688643829,13127.377659119993,152.3548905600037,53427.199518960006 2023-07-06,11:43:51.000,187,10983475,13325,0,1688643830,13127.512385319998,152.32669403999898,53427.26240304 2023-07-06,11:43:52.000,187,10983473,13325,0,1688643831,13127.633638899999,152.3055466500009,53427.29035152001 2023-07-06,11:43:53.000,187,10983440,13405,0,1688643832,13127.75489248,152.34784143000434,53427.37419696 2023-07-06,11:43:54.000,187,10983437,13285,0,1688643833,13127.79531034,152.43948012000328,53427.367209840006 2023-07-06,11:43:55.000,187,10983501,12965,0,1688643834,13127.862673439995,152.57341358999838,53427.45105528 2023-07-06,11:43:56.000,187,10983478,13045,0,1688643835,13127.99739964,152.64390488999925,53427.52092648 2023-07-06,11:43:57.000,187,10983486,13485,0,1688643836,13128.159071080001,152.71439619000012,53427.66066888 2023-07-06,11:43:58.000,187,10983453,12965,0,1688643837,13128.159071080001,152.7355435799982,53427.68861736 2023-07-06,11:43:59.000,187,10983476,13165,0,1688643838,13128.192752629991,152.6650522800046,53427.73054008 2023-07-06,11:44:00.000,187,10983475,13165,0,1688643839,13128.233170489992,152.57341358999838,53427.89823096 2023-07-06,11:44:01.000,187,10983442,13045,0,1688643840,13128.226434179996,152.39718533999985,53427.94015368001 2023-07-06,11:44:02.000,187,10983462,13365,0,1688643841,13128.381369310002,152.28439926000283,53428.086883200005 2023-07-06,11:44:03.000,187,10983472,13325,0,1688643842,13128.596931229993,152.21390796000196,53428.1218188 2023-07-06,11:44:04.000,187,10983509,13285,0,1688643843,13128.859647319994,152.10112187999766,53428.17771576001 2023-07-06,11:44:05.000,187,10983501,13125,0,1688643844,13129.142572339995,152.01653231999808,53428.21963848 2023-07-06,11:44:06.000,187,10983465,13205,0,1688643845,13129.378343190001,151.96718841000256,53428.44322632001 2023-07-06,11:44:07.000,187,10983499,13045,0,1688643846,13129.627586659997,152.0447288400028,53428.60393008 2023-07-06,11:44:08.000,187,10983468,12925,0,1688643847,13129.769049169998,152.24915360999876,53428.687775520004 2023-07-06,11:44:09.000,187,10983426,13245,0,1688643848,13129.809467029998,152.50997142000415,53428.67380128 2023-07-06,11:44:10.000,187,10983486,13205,0,1688643849,13129.971138469999,152.71439619000012,53428.79258232 2023-07-06,11:44:11.000,187,10983467,13125,0,1688643850,13130.11260098,152.82013313999778,53428.925337600005 2023-07-06,11:44:12.000,187,10983452,13405,0,1688643851,13130.22711824999,152.87652617999993,53429.0301444 2023-07-06,11:44:13.000,187,10983476,12965,0,1688643852,13130.32816289999,152.89062443999865,53429.1000156 2023-07-06,11:44:14.000,187,10983501,13445,0,1688643853,13130.530252199991,152.90472270000464,53429.21879664 2023-07-06,11:44:15.000,187,10983460,13125,0,1688643854,13130.705396259997,152.93996835000144,53429.379500400006 2023-07-06,11:44:16.000,187,10983477,13205,0,1688643855,13130.907485559997,152.91882096000336,53429.51924280001 2023-07-06,11:44:17.000,187,10983546,13405,0,1688643856,13131.042211759988,152.89062443999865,53429.56116552 2023-07-06,11:44:18.000,187,10983500,13285,0,1688643857,13131.082629619988,152.84128053000313,53429.61706248001 2023-07-06,11:44:19.000,187,10983424,13045,0,1688643858,13131.163465339989,152.7496418400042,53429.7987276 2023-07-06,11:44:20.000,187,10983457,13125,0,1688643859,13131.176937959994,152.6157083700018,53429.84065032 2023-07-06,11:44:21.000,187,10983476,13405,0,1688643860,13131.298191539994,152.5170205500035,53430.050263920006 2023-07-06,11:44:22.000,187,10983466,13125,0,1688643861,13131.419445119995,152.41833272999793,53430.20398056 2023-07-06,11:44:23.000,187,10983458,12925,0,1688643862,13131.58785286999,152.38308708000113,53430.21096768001 2023-07-06,11:44:24.000,187,10983495,13245,0,1688643863,13131.776469550001,152.41128359999857,53430.315774480005 2023-07-06,11:44:25.000,187,10983453,13325,0,1688643864,13131.877514200001,152.4888240299988,53430.40660704001 2023-07-06,11:44:26.000,187,10983473,13405,0,1688643865,13131.931404679992,152.5029222900048,53430.52538808001 2023-07-06,11:44:27.000,187,10983457,13045,0,1688643866,13132.032449329992,152.53111881000223,53430.66513048001 2023-07-06,11:44:28.000,187,10983467,13125,0,1688643867,13132.066130879997,152.5522662000003,53430.66513048001 2023-07-06,11:44:29.000,187,10983427,13565,0,1688643868,13132.173911839993,152.6157083700018,53430.85378272 2023-07-06,11:44:30.000,187,10983481,12925,0,1688643869,13132.308638039998,152.7496418400042,53430.986538000005 2023-07-06,11:44:31.000,187,10983438,13285,0,1688643870,13132.281692799988,152.96816486999887,53431.08435768 2023-07-06,11:44:32.000,187,10983444,13045,0,1688643871,13132.160439220002,153.27127746000042,53431.224100080006 2023-07-06,11:44:33.000,187,10983478,13085,0,1688643872,13132.039185640002,153.4404565799996,53431.29397128001 2023-07-06,11:44:34.000,187,10983497,13285,0,1688643873,13131.870777889992,153.57439005000197,53431.28698416 2023-07-06,11:44:35.000,187,10983519,13085,0,1688643874,13131.803414789996,153.62373396000476,53431.48262352001 2023-07-06,11:44:36.000,187,10983477,12965,0,1688643875,13131.789942169991,153.59553744000004,53431.60140456001 2023-07-06,11:44:37.000,187,10983447,13125,0,1688643876,13131.783205859996,153.52504613999918,53431.63634016 2023-07-06,11:44:38.000,187,10983446,13485,0,1688643877,13131.870777889992,153.47570223000366,53431.74114696 2023-07-06,11:44:39.000,187,10983512,12925,0,1688643878,13131.958349920002,153.42635832000087,53431.7900568 2023-07-06,11:44:40.000,187,10983486,13485,0,1688643879,13132.005504089997,153.43340745000023,53431.9297992 2023-07-06,11:44:41.000,187,10983522,13245,0,1688643880,13131.944877299997,153.4545548399983,53431.95076056 2023-07-06,11:44:42.000,187,10983508,13125,0,1688643881,13131.742787999996,153.51799700999982,53432.02761888 2023-07-06,11:44:43.000,187,10983464,13245,0,1688643882,13131.54743500999,153.52504613999918,53432.04858024 2023-07-06,11:44:44.000,187,10983467,13325,0,1688643883,13131.291455229999,153.44750570999895,53432.08351584001 2023-07-06,11:44:45.000,187,10983495,13205,0,1688643884,13131.096102239993,153.34881789000065,53432.10447720001 2023-07-06,11:44:46.000,187,10983509,13245,0,1688643885,13131.116311169993,153.14439312000468,53432.174348399996 2023-07-06,11:44:47.000,187,10983522,13445,0,1688643886,13131.217355819994,152.95406661000015,53432.2442196 2023-07-06,11:44:48.000,187,10983478,13245,0,1688643887,13131.36555463999,152.84128053000313,53432.328065040005 2023-07-06,11:44:49.000,187,10983460,13325,0,1688643888,13131.419445119995,152.72144531999948,53432.279155200005 2023-07-06,11:44:50.000,187,10983447,13045,0,1688643889,13131.46659928999,152.7355435799982,53432.34902640001 2023-07-06,11:44:51.000,187,10983491,13125,0,1688643890,13131.439654049995,152.77783836000162,53432.376974880004 2023-07-06,11:44:52.000,187,10983450,13165,0,1688643891,13131.358818329994,152.84128053000313,53432.46082032 2023-07-06,11:44:53.000,187,10983509,13285,0,1688643892,13131.149992719998,152.86947705000057,53432.43287184 2023-07-06,11:44:54.000,187,10983456,13245,0,1688643893,13131.069156999998,152.87652617999993,53432.55165288 2023-07-06,11:44:55.000,187,10983494,13325,0,1688643894,13131.015266519993,152.89062443999865,53432.58658848001 2023-07-06,11:44:56.000,187,10983535,13365,0,1688643895,13130.947903419998,152.8483296600025,53432.67043392 2023-07-06,11:44:57.000,187,10983462,12925,0,1688643896,13130.867067699997,152.7637401000029,53432.70536952001 2023-07-06,11:44:58.000,187,10983473,13165,0,1688643897,13130.698659950001,152.65800314999797,53432.62152408 2023-07-06,11:44:59.000,187,10983493,13325,0,1688643898,13130.523515889996,152.56636445999902,53432.677421039996 2023-07-06,11:45:00.000,187,10983482,13405,0,1688643899,13130.35510814,152.43243099000392,53432.75427936001 2023-07-06,11:45:01.000,187,10983444,13285,0,1688643900,13130.13280991,152.3055466500009,53432.782227840005 2023-07-06,11:45:02.000,187,10983492,13445,0,1688643901,13129.998083709994,152.2421044799994,53432.782227840005 2023-07-06,11:45:03.000,187,10983501,13285,0,1688643902,13129.755576549993,152.21390796000196,53432.78921496 2023-07-06,11:45:04.000,187,10983471,13085,0,1688643903,13129.513069389992,152.08702361999894,53432.7682536 2023-07-06,11:45:05.000,187,10983502,13285,0,1688643904,13129.3177164,151.88259885000298,53432.7682536 2023-07-06,11:45:06.000,187,10983468,13365,0,1688643905,13129.04826399999,151.6852232099991,53432.782227840005 2023-07-06,11:45:07.000,187,10983470,13405,0,1688643906,13128.852911009999,151.5019458300012,53432.69139528 2023-07-06,11:45:08.000,187,10983485,13325,0,1688643907,13128.765338979989,151.32571758000267,53432.67043392 2023-07-06,11:45:09.000,187,10983517,13285,0,1688643908,13128.724921119989,151.26227541000117,53432.64947256 2023-07-06,11:45:10.000,187,10983485,12965,0,1688643909,13128.724921119989,151.06489977000456,53432.67043392 2023-07-06,11:45:11.000,187,10983503,13125,0,1688643910,13128.583458609988,150.90276978000475,53432.64947256 2023-07-06,11:45:12.000,187,10983436,13085,0,1688643911,13128.421787170002,150.67719762000343,53432.65645968001 2023-07-06,11:45:13.000,187,10983484,13285,0,1688643912,13128.246643109997,150.44457633000275,53432.62152408 2023-07-06,11:45:14.000,187,10983474,13285,0,1688643913,13128.145598459996,150.22605330000079,53432.48876880001 2023-07-06,11:45:15.000,187,10983448,12925,0,1688643914,13128.186016319996,150.03572679000354,53432.5237044 2023-07-06,11:45:16.000,187,10983468,13365,0,1688643915,13128.179280010001,149.87359680000372,53432.53767864001 2023-07-06,11:45:17.000,187,10983482,13285,0,1688643916,13128.044553809996,149.80310550000286,53432.51671728001 2023-07-06,11:45:18.000,187,10983463,13285,0,1688643917,13127.93677285,149.69031941999856,53432.46780744001 2023-07-06,11:45:19.000,187,10983475,13245,0,1688643918,13127.75489248,149.5493368200041,53432.509730159996 2023-07-06,11:45:20.000,187,10983515,13325,0,1688643919,13127.68752937999,149.35196118000022,53432.53069152 2023-07-06,11:45:21.000,187,10983468,13525,0,1688643920,13127.674056759999,149.21802770999784,53432.51671728001 2023-07-06,11:45:22.000,187,10983455,13045,0,1688643921,13127.74815616999,149.1545855400036,53432.495755920005 2023-07-06,11:45:23.000,187,10983474,13085,0,1688643922,13127.741419859994,149.1757329300017,53432.42588472 2023-07-06,11:45:24.000,187,10983512,13165,0,1688643923,13127.674056759999,149.06999598000402,53432.42588472 2023-07-06,11:45:25.000,187,10983467,13245,0,1688643924,13127.505649009989,149.0417994599993,53432.41889760001 2023-07-06,11:45:26.000,187,10983519,12925,0,1688643925,13127.397868049993,148.87262034000014,53432.4538332 2023-07-06,11:45:27.000,187,10983465,13245,0,1688643926,13127.431549599998,148.68934296000225,53432.46780744001 2023-07-06,11:45:28.000,187,10983450,12845,0,1688643927,13127.512385319998,148.56245861999923,53432.46780744001 2023-07-06,11:45:29.000,187,10983476,13445,0,1688643928,13127.599957349994,148.51311471000372,53432.40492336 2023-07-06,11:45:30.000,187,10983473,13365,0,1688643929,13127.60669365999,148.49196731999837,53432.39094912001 2023-07-06,11:45:31.000,187,10983483,13245,0,1688643930,13127.586484729989,148.51311471000372,53432.41889760001 2023-07-06,11:45:32.000,187,10983501,13285,0,1688643931,13127.471967459998,148.49901644999773,53432.4538332 2023-07-06,11:45:33.000,187,10983451,13205,0,1688643932,13127.323768640003,148.42852515000413,53432.40492336 2023-07-06,11:45:34.000,187,10983488,13085,0,1688643933,13127.303559710002,148.25229689999833,53432.48178168 2023-07-06,11:45:35.000,187,10983448,13325,0,1688643934,13127.249669229997,148.0126264799983,53432.495755920005 2023-07-06,11:45:36.000,187,10983435,13445,0,1688643935,13127.215987679992,147.82229997000104,53432.53069152 2023-07-06,11:45:37.000,187,10983442,13245,0,1688643936,13127.175569819992,147.67426823999995,53432.544665760004 2023-07-06,11:45:38.000,187,10983428,13285,0,1688643937,13127.040843620001,147.6178751999978,53432.4538332 2023-07-06,11:45:39.000,187,10983509,13245,0,1688643938,13126.939798970001,147.52623650999885,53432.50274304 2023-07-06,11:45:40.000,187,10983469,13045,0,1688643939,13126.825281699996,147.3993521700031,53432.55165288 2023-07-06,11:45:41.000,187,10983476,13005,0,1688643940,13126.65013763999,147.2724678300001,53432.495755920005 2023-07-06,11:45:42.000,187,10983488,12845,0,1688643941,13126.562565609995,147.18082914000115,53432.48178168 2023-07-06,11:45:43.000,187,10983496,13125,0,1688643942,13126.373948929999,147.01165002000198,53432.46780744001 2023-07-06,11:45:44.000,187,10983484,13125,0,1688643943,13126.333531069999,146.84952003000217,53432.42588472 2023-07-06,11:45:45.000,187,10983507,13125,0,1688643944,13126.454784649999,146.65919351999764,53432.4538332 2023-07-06,11:45:46.000,187,10983458,12845,0,1688643945,13126.51541144,146.60984961000213,53432.397936240006 2023-07-06,11:45:47.000,187,10983457,13005,0,1688643946,13126.602983469995,146.62394787000085,53432.40492336 2023-07-06,11:45:48.000,187,10983451,13325,0,1688643947,13126.582774539995,146.6168987400015,53432.3140908 2023-07-06,11:45:49.000,187,10983464,13245,0,1688643948,13126.461520959994,146.66624265000428,53432.28614232 2023-07-06,11:45:50.000,187,10983471,13125,0,1688643949,13126.394157859999,146.64509525999893,53432.32107792001 2023-07-06,11:45:51.000,187,10983486,13005,0,1688643950,13126.225750109988,146.70853743000043,53432.34902640001 2023-07-06,11:45:52.000,187,10983466,13125,0,1688643951,13125.956297709992,146.80017611999938,53432.28614232 2023-07-06,11:45:53.000,187,10983454,13405,0,1688643952,13125.666636379996,146.79312699000002,53432.279155200005 2023-07-06,11:45:54.000,187,10983516,13205,0,1688643953,13125.343293499995,146.73673394999787,53432.14639992 2023-07-06,11:45:55.000,187,10983445,12965,0,1688643954,13125.154676819999,146.680340910003,53432.08351584001 2023-07-06,11:45:56.000,187,10983455,13285,0,1688643955,13125.120995269994,146.52526005000254,53432.05556736001 2023-07-06,11:45:57.000,187,10983430,13205,0,1688643956,13125.060368479993,146.37722832000145,53432.10447720001 2023-07-06,11:45:58.000,187,10983461,13245,0,1688643957,13124.966060139988,146.30673702000058,53431.98569616001 2023-07-06,11:45:59.000,187,10983457,12885,0,1688643958,13124.932378589998,146.2573931099978,53431.943773440005 2023-07-06,11:46:00.000,187,10983481,13445,0,1688643959,13124.918905969993,146.2573931099978,53431.88088936 2023-07-06,11:46:01.000,187,10983470,13405,0,1688643960,13124.986269069988,146.222147460001,53431.85294088 2023-07-06,11:46:02.000,187,10983469,12965,0,1688643961,13125.013214309998,146.22919659000036,53431.79704392001 2023-07-06,11:46:03.000,187,10983496,13125,0,1688643962,13125.026686929989,146.1234596400027,53431.776082560005 2023-07-06,11:46:04.000,187,10983505,13125,0,1688643963,13124.939114899993,145.98247704000096,53431.67826288001 2023-07-06,11:46:05.000,187,10983464,13285,0,1688643964,13124.885224420002,145.85559269999794,53431.64332728 2023-07-06,11:46:06.000,187,10983501,13365,0,1688643965,13125.019950619993,145.7287083600022,53431.71319848 2023-07-06,11:46:07.000,187,10983496,12925,0,1688643966,13125.053632169998,145.6652661900007,53431.72018560001 2023-07-06,11:46:08.000,187,10983484,13285,0,1688643967,13125.100786339994,145.70756097000412,53431.71319848 2023-07-06,11:46:09.000,187,10983478,13005,0,1688643968,13125.013214309998,145.73575749000156,53431.66428864 2023-07-06,11:46:10.000,187,10983496,13325,0,1688643969,13125.026686929989,145.75690487999964,53431.67826288001 2023-07-06,11:46:11.000,187,10983474,13165,0,1688643970,13124.945851209988,145.78510140000435,53431.67826288001 2023-07-06,11:46:12.000,187,10983453,13245,0,1688643971,13124.865015490002,145.8132979200018,53431.608391680005 2023-07-06,11:46:13.000,187,10983455,12885,0,1688643972,13124.784179770002,145.80624879000243,53431.559481840006 2023-07-06,11:46:14.000,187,10983481,13005,0,1688643973,13124.770707149997,145.86264183000458,53431.60140456001 2023-07-06,11:46:15.000,187,10983510,13325,0,1688643974,13124.750498219997,145.85559269999794,53431.67127576001 2023-07-06,11:46:16.000,187,10983524,13045,0,1688643975,13124.737025599992,145.80624879000243,53431.66428864 2023-07-06,11:46:17.000,187,10983483,13325,0,1688643976,13124.757234529992,145.60887314999854,53431.62935304001 2023-07-06,11:46:18.000,187,10983495,12965,0,1688643977,13124.797652389992,145.43969402999937,53431.59441744 2023-07-06,11:46:19.000,187,10983459,13205,0,1688643978,13124.851542869998,145.27756403999956,53431.55249472001 2023-07-06,11:46:20.000,187,10983462,13205,0,1688643979,13124.898697039993,145.1224831799991,53431.55249472001 2023-07-06,11:46:21.000,187,10983488,13085,0,1688643980,13124.891960729998,145.03789361999952,53431.67826288001 2023-07-06,11:46:22.000,187,10983507,13245,0,1688643981,13124.885224420002,144.95330405999994,53431.6153788 2023-07-06,11:46:23.000,187,10983503,12925,0,1688643982,13124.979532759993,144.93215667000186,53431.706211360004 2023-07-06,11:46:24.000,187,10983450,13085,0,1688643983,13125.073841099998,144.93215667000186,53431.72018560001 2023-07-06,11:46:25.000,187,10983445,13445,0,1688643984,13125.154676819999,145.0096971000021,53431.73415984 2023-07-06,11:46:26.000,187,10983534,13445,0,1688643985,13125.24898515999,145.08018840000295,53431.81800528001 2023-07-06,11:46:27.000,187,10983476,13285,0,1688643986,13125.32982087999,145.05904101000488,53431.81101816 2023-07-06,11:46:28.000,187,10983481,13045,0,1688643987,13125.31634826,145.13658143999783,53431.78306968 2023-07-06,11:46:29.000,187,10983492,13165,0,1688643988,13125.39044766999,145.1224831799991,53431.88088936 2023-07-06,11:46:30.000,187,10983506,13325,0,1688643989,13125.53864649,145.03084449000016,53431.98569616001 2023-07-06,11:46:31.000,187,10983508,13005,0,1688643990,13125.666636379996,144.91805841000314,53432.09749008 2023-07-06,11:46:32.000,187,10983531,13005,0,1688643991,13125.814835199992,144.75592842000333,53432.07652872 2023-07-06,11:46:33.000,187,10983479,13485,0,1688643992,13126.016924499992,144.66428973000438,53432.09749008 2023-07-06,11:46:34.000,187,10983513,13285,0,1688643993,13126.084287600002,144.7136336399999,53432.1394128 2023-07-06,11:46:35.000,187,10983473,13325,0,1688643994,13126.104496530003,144.7136336399999,53432.18832264 2023-07-06,11:46:36.000,187,10983469,12925,0,1688643995,13126.138178079993,144.80527232999884,53432.30011656001 2023-07-06,11:46:37.000,187,10983430,13245,0,1688643996,13126.097760219993,144.88986188999843,53432.43287184 2023-07-06,11:46:38.000,187,10983496,12965,0,1688643997,13126.104496530003,144.90396015000442,53432.41191048 2023-07-06,11:46:39.000,187,10983490,13485,0,1688643998,13126.245959039989,144.84756711000227,53432.43287184 2023-07-06,11:46:40.000,187,10983497,13085,0,1688643999,13126.46825726999,144.84051798000291,53432.60754984001 2023-07-06,11:46:41.000,187,10983506,13125,0,1688644000,13126.522147749994,144.88986188999843,53432.70536952001 2023-07-06,11:46:42.000,187,10983496,13285,0,1688644001,13126.58951084999,144.974451449998,53432.71934376 2023-07-06,11:46:43.000,187,10983469,13085,0,1688644002,13126.73770967,145.1224831799991,53432.782227840005 2023-07-06,11:46:44.000,187,10983457,13165,0,1688644003,13126.919590040001,145.29166229999828,53432.87306040001 2023-07-06,11:46:45.000,187,10983478,13245,0,1688644004,13127.175569819992,145.44674315999873,53432.9778672 2023-07-06,11:46:46.000,187,10983493,13245,0,1688644005,13127.431549599998,145.46789055000409,53433.1525452 2023-07-06,11:46:47.000,187,10983481,13285,0,1688644006,13127.633638899999,145.3833009900045,53433.215429280004 2023-07-06,11:46:48.000,187,10983466,13365,0,1688644007,13127.78857402999,145.31280969000363,53433.3621588 2023-07-06,11:46:49.000,187,10983485,13285,0,1688644008,13127.99739964,145.2352692600034,53433.501901200005 2023-07-06,11:46:50.000,187,10983501,13285,0,1688644009,13128.159071080001,145.21412186999805,53433.620682240005 2023-07-06,11:46:51.000,187,10983506,13285,0,1688644010,13128.293797279992,145.24231839000277,53433.739463280006 2023-07-06,11:46:52.000,187,10983482,13285,0,1688644011,13128.401578240002,145.319858820003,53433.886192800004 2023-07-06,11:46:53.000,187,10983469,13085,0,1688644012,13128.394841929992,145.36215359999915,53434.004973840005 2023-07-06,11:46:54.000,187,10983465,13005,0,1688644013,13128.428523479997,145.30576056000427,53434.130742 2023-07-06,11:46:55.000,187,10983473,13285,0,1688644014,13128.536304439993,145.26346578000084,53434.36131696001 2023-07-06,11:46:56.000,187,10983498,13245,0,1688644015,13128.502622890002,145.13658143999783,53434.354329839996 2023-07-06,11:46:57.000,187,10983526,12925,0,1688644016,13128.583458609988,145.12953230999847,53434.57093056001 2023-07-06,11:46:58.000,187,10983454,13365,0,1688644017,13128.583458609988,145.17887622000126,53434.61285328 2023-07-06,11:46:59.000,187,10983478,13085,0,1688644018,13128.576722299993,145.18592535000062,53434.745608560006 2023-07-06,11:47:00.000,187,10983452,12925,0,1688644019,13128.617140159993,145.17887622000126,53434.87836384 2023-07-06,11:47:01.000,187,10983481,13005,0,1688644020,13128.569985989998,145.1224831799991,53434.98317064001 2023-07-06,11:47:02.000,187,10983449,13165,0,1688644021,13128.617140159993,145.0096971000021,53435.129900160005 2023-07-06,11:47:03.000,187,10983461,13245,0,1688644022,13128.657558019993,144.95330405999994,53435.178810000005 2023-07-06,11:47:04.000,187,10983508,13045,0,1688644023,13128.691239569998,144.84756711000227,53435.24169408001 2023-07-06,11:47:05.000,187,10983506,13125,0,1688644024,13128.839438389994,144.72068276999926,53435.47925616 2023-07-06,11:47:06.000,187,10983494,13245,0,1688644025,13128.95395566,144.530356260002,53435.53515312001 2023-07-06,11:47:07.000,187,10983442,13365,0,1688644026,13129.06847292999,144.4175701799977,53435.59105008 2023-07-06,11:47:08.000,187,10983471,13245,0,1688644027,13129.20993543999,144.22724367000046,53435.65393416001 2023-07-06,11:47:09.000,187,10983476,13325,0,1688644028,13129.506333079997,144.07921193999937,53435.8076508 2023-07-06,11:47:10.000,187,10983528,13285,0,1688644029,13129.944193229989,143.92413107999892,53436.01027728001 2023-07-06,11:47:11.000,187,10983500,13365,0,1688644030,13130.41573493,143.8254432600006,53436.19892952 2023-07-06,11:47:12.000,187,10983481,13485,0,1688644031,13130.894012939993,143.79019761000382,53436.31072344 2023-07-06,11:47:13.000,187,10983531,13005,0,1688644032,13131.30492784999,143.74085370000103,53436.520337040005 2023-07-06,11:47:14.000,187,10983506,13245,0,1688644033,13131.63500704,143.73380457000167,53436.60418248 2023-07-06,11:47:15.000,187,10983435,13245,0,1688644034,13131.958349920002,143.7126571800036,53436.93257712 2023-07-06,11:47:16.000,187,10983485,13085,0,1688644035,13132.207593389998,143.59282196999993,53437.15616496 2023-07-06,11:47:17.000,187,10983482,13085,0,1688644036,13132.322110659989,143.52233066999906,53437.358791440005 2023-07-06,11:47:18.000,187,10983474,13005,0,1688644037,13132.517463649994,143.501183280001,53437.645263360006 2023-07-06,11:47:19.000,187,10983481,13045,0,1688644038,13132.63198092,143.45888850000483,53437.83391560001 2023-07-06,11:47:20.000,187,10983469,13045,0,1688644039,13132.69260771,143.4165937200014,53438.01558072 2023-07-06,11:47:21.000,187,10983431,13205,0,1688644040,13132.679135089995,143.28266024999903,53438.197245840005 2023-07-06,11:47:22.000,187,10983451,12925,0,1688644041,13132.59156306,143.09938287000114,53438.44179504 2023-07-06,11:47:23.000,187,10983449,12965,0,1688644042,13132.530936269999,142.88790896999853,53438.630447280004 2023-07-06,11:47:24.000,187,10983461,13445,0,1688644043,13132.57135413,142.72577897999872,53438.749228320004 2023-07-06,11:47:25.000,187,10983489,13605,0,1688644044,13132.679135089995,142.60594377000234,53438.8819836 2023-07-06,11:47:26.000,187,10983481,13285,0,1688644045,13132.9553238,142.5777472500049,53439.133519920004 2023-07-06,11:47:27.000,187,10983469,13045,0,1688644046,13133.022686899996,142.64118941999914,53439.35012064 2023-07-06,11:47:28.000,187,10983531,13245,0,1688644047,13133.002477969996,142.66938594000385,53439.51082440001 2023-07-06,11:47:29.000,187,10983472,12965,0,1688644048,13132.82733390999,142.66938594000385,53439.62960544001 2023-07-06,11:47:30.000,187,10983467,13205,0,1688644049,13132.820597599995,142.55659985999955,53439.78332208 2023-07-06,11:47:31.000,187,10983456,13445,0,1688644050,13132.77344343,142.43676465000317,53439.95800008 2023-07-06,11:47:32.000,187,10983468,13045,0,1688644051,13132.861015459996,142.28873292000208,53440.041845520005 2023-07-06,11:47:33.000,187,10983431,13045,0,1688644052,13132.85427915,142.1547994499997,53440.09774248 2023-07-06,11:47:34.000,187,10983441,13085,0,1688644053,13132.941851179996,141.95037468000373,53440.25145912001 2023-07-06,11:47:35.000,187,10983479,12925,0,1688644054,13132.90816962999,141.85168685999815,53440.44011136001 2023-07-06,11:47:36.000,187,10983470,13405,0,1688644055,13132.76670711999,141.6613603500009,53440.53094392 2023-07-06,11:47:37.000,187,10983461,13205,0,1688644056,13132.598299369994,141.4992303600011,53440.593828000005 2023-07-06,11:47:38.000,187,10983447,13285,0,1688644057,13132.52419995999,141.27365819999977,53440.65671208001 2023-07-06,11:47:39.000,187,10983492,13205,0,1688644058,13132.429891619999,141.04808603999845,53440.69164768 2023-07-06,11:47:40.000,187,10983468,13085,0,1688644059,13132.456836859994,140.85071040000184,53440.81741584 2023-07-06,11:47:41.000,187,10983494,13285,0,1688644060,13132.46357316999,140.6744821500033,53440.88728704 2023-07-06,11:47:42.000,187,10983494,13205,0,1688644061,13132.517463649994,140.57579432999773,53440.98510672 2023-07-06,11:47:43.000,187,10983496,13125,0,1688644062,13132.510727339999,140.47710650999943,53441.06895216001 2023-07-06,11:47:44.000,187,10983459,12925,0,1688644063,13132.56461781999,140.37841869000113,53441.08991352001 2023-07-06,11:47:45.000,187,10983486,13005,0,1688644064,13132.67239878,140.37841869000113,53441.15978472001 2023-07-06,11:47:46.000,187,10983469,13245,0,1688644065,13132.72628925999,140.3502221700037,53441.215681680005 2023-07-06,11:47:47.000,187,10983477,13045,0,1688644066,13132.699344019995,140.37841869000113,53441.32048848 2023-07-06,11:47:48.000,187,10983509,13005,0,1688644067,13132.60503567999,140.35727130000305,53441.35542408001 2023-07-06,11:47:49.000,187,10983500,13085,0,1688644068,13132.510727339999,140.29382913000154,53441.37638544001 2023-07-06,11:47:50.000,187,10983477,13285,0,1688644069,13132.56461781999,140.18809218000388,53441.56503768 2023-07-06,11:47:51.000,187,10983482,13125,0,1688644070,13132.557881509994,140.1035026200043,53441.62792176 2023-07-06,11:47:52.000,187,10983447,13445,0,1688644071,13132.530936269999,139.99071654,53441.669844480006 2023-07-06,11:47:53.000,187,10983522,13005,0,1688644072,13132.477045789994,139.89907785000105,53441.72574144 2023-07-06,11:47:54.000,187,10983465,13045,0,1688644073,13132.335583279993,139.75104611999996,53441.73971568001 2023-07-06,11:47:55.000,187,10983453,13445,0,1688644074,13132.328846969998,139.62416178000421,53441.78862552001 2023-07-06,11:47:56.000,187,10983529,13205,0,1688644075,13132.416418999994,139.4479335299984,53441.9213808 2023-07-06,11:47:57.000,187,10983458,13005,0,1688644076,13132.48378209999,139.27875440999924,53441.97029064 2023-07-06,11:47:58.000,187,10983432,13325,0,1688644077,13132.58482674999,139.13777181000478,53441.935355040005 2023-07-06,11:47:59.000,187,10983534,13325,0,1688644078,13132.638717229995,139.0390839899992,53442.07509744001 2023-07-06,11:48:00.000,187,10983464,13325,0,1688644079,13132.598299369994,139.03203485999984,53442.13798152 2023-07-06,11:48:01.000,187,10983488,13205,0,1688644080,13132.537672579994,139.06023138000455,53442.15894288 2023-07-06,11:48:02.000,187,10983475,13125,0,1688644081,13132.48378209999,139.12367354999878,53442.2008656 2023-07-06,11:48:03.000,187,10983474,13365,0,1688644082,13132.362528519989,139.10957529000007,53442.24977544 2023-07-06,11:48:04.000,187,10983491,13165,0,1688644083,13132.140230290002,139.0390839899992,53442.16593000001 2023-07-06,11:48:05.000,187,10983480,13285,0,1688644084,13132.018976710002,138.9403961700009,53442.24977544 2023-07-06,11:48:06.000,187,10983486,13005,0,1688644085,13131.924668369997,138.77121705000172,53442.3056724 2023-07-06,11:48:07.000,187,10983506,13245,0,1688644086,13131.823623719996,138.66548010000406,53442.3755436 2023-07-06,11:48:08.000,187,10983453,13285,0,1688644087,13131.783205859996,138.61613619000127,53442.34759512 2023-07-06,11:48:09.000,187,10983456,13605,0,1688644088,13131.65521597,138.60203793000255,53442.3755436 2023-07-06,11:48:10.000,187,10983503,13485,0,1688644089,13131.439654049995,138.63023445,53442.36156936001 2023-07-06,11:48:11.000,187,10983472,13605,0,1688644090,13131.318400469994,138.65138183999807,53442.389517840005 2023-07-06,11:48:12.000,187,10983490,13245,0,1688644091,13131.116311169993,138.55974314999912,53442.389517840005 2023-07-06,11:48:13.000,187,10983471,13165,0,1688644092,13131.022002829988,138.46105533000082,53442.3056724 2023-07-06,11:48:14.000,187,10983514,13165,0,1688644093,13131.008530209998,138.42580968000402,53442.32663376 2023-07-06,11:48:15.000,187,10983442,13245,0,1688644094,13130.988321279998,138.32712185999844,53442.39650496 2023-07-06,11:48:16.000,187,10983453,13005,0,1688644095,13130.894012939993,138.2636796900042,53442.40349208 2023-07-06,11:48:17.000,187,10983517,13325,0,1688644096,13130.867067699997,138.17909013000462,53442.4454148 2023-07-06,11:48:18.000,187,10983467,12885,0,1688644097,13130.792968289992,138.1508936099999,53442.35458224 2023-07-06,11:48:19.000,187,10983468,13445,0,1688644098,13130.887276629997,137.97466536000138,53442.39650496 2023-07-06,11:48:20.000,187,10983495,13365,0,1688644099,13130.988321279998,137.840731889999,53442.389517840005 2023-07-06,11:48:21.000,187,10983440,13285,0,1688644100,13131.096102239993,137.68565102999855,53442.3755436 2023-07-06,11:48:22.000,187,10983486,13205,0,1688644101,13131.143256409989,137.5305701699981,53442.48035040001 2023-07-06,11:48:23.000,187,10983470,13125,0,1688644102,13131.123047479989,137.396636700003,53442.39650496 2023-07-06,11:48:24.000,187,10983449,12965,0,1688644103,13131.170201649998,137.31204714000341,53442.46637616 2023-07-06,11:48:25.000,187,10983493,13125,0,1688644104,13131.149992719998,137.27680148999934,53442.487337520004 2023-07-06,11:48:26.000,187,10983435,13045,0,1688644105,13131.102838549989,137.17811367000104,53442.45938904001 2023-07-06,11:48:27.000,187,10983458,13165,0,1688644106,13131.123047479989,137.09352411000145,53442.57118296 2023-07-06,11:48:28.000,187,10983484,13125,0,1688644107,13131.096102239993,136.95254150999972,53442.52227312 2023-07-06,11:48:29.000,187,10983479,13005,0,1688644108,13131.163465339989,136.86795195000013,53442.59913144001 2023-07-06,11:48:30.000,187,10983481,13285,0,1688644109,13131.271246299999,136.78336239000055,53442.724899600005 2023-07-06,11:48:31.000,187,10983455,13085,0,1688644110,13131.183674269989,136.81155890999798,53442.71092536 2023-07-06,11:48:32.000,187,10983464,13445,0,1688644111,13131.102838549989,136.76221500000247,53442.88560336001 2023-07-06,11:48:33.000,187,10983503,13125,0,1688644112,13130.954639729993,136.66352718000417,53442.85765488 2023-07-06,11:48:34.000,187,10983475,13125,0,1688644113,13130.840122460002,136.57188848999795,53442.86464200001 2023-07-06,11:48:35.000,187,10983522,13045,0,1688644114,13130.664978399996,136.5295937100018,53442.9694488 2023-07-06,11:48:36.000,187,10983452,13485,0,1688644115,13130.597615300001,136.480249799999,53442.99739728 2023-07-06,11:48:37.000,187,10983441,13285,0,1688644116,13130.46962540999,136.33926720000454,53443.123165439996 2023-07-06,11:48:38.000,187,10983435,13085,0,1688644117,13130.34837182999,136.1700880799981,53443.05329424001 2023-07-06,11:48:39.000,187,10983454,13165,0,1688644118,13130.44941647999,136.00090895999892,53443.13015256001 2023-07-06,11:48:40.000,187,10983450,13085,0,1688644119,13130.40899861999,135.85287722999783,53443.20701088 2023-07-06,11:48:41.000,187,10983529,13125,0,1688644120,13130.40899861999,135.81058245000168,53443.22098512001 2023-07-06,11:48:42.000,187,10983469,13085,0,1688644121,13130.382053379995,135.76828766999824,53443.23495936 2023-07-06,11:48:43.000,187,10983453,13285,0,1688644122,13130.382053379995,135.66255072000058,53443.276882080005 2023-07-06,11:48:44.000,187,10983459,13205,0,1688644123,13130.341635519995,135.59910854999907,53443.26989496001 2023-07-06,11:48:45.000,187,10983494,13285,0,1688644124,13130.42920754999,135.5286172499982,53443.276882080005 2023-07-06,11:48:46.000,187,10983471,13205,0,1688644125,13130.530252199991,135.4792733400027,53443.40963736 2023-07-06,11:48:47.000,187,10983446,13205,0,1688644126,13130.624560539996,135.32419248000224,53443.45156008 2023-07-06,11:48:48.000,187,10983461,13525,0,1688644127,13130.691923639992,135.19025900999986,53443.54937976 2023-07-06,11:48:49.000,187,10983486,13085,0,1688644128,13130.691923639992,134.99993250000261,53443.5982896 2023-07-06,11:48:50.000,187,10983424,13125,0,1688644129,13130.651505779992,134.88714641999832,53443.682135040006 2023-07-06,11:48:51.000,187,10983488,13005,0,1688644130,13130.611087919991,134.74616382000386,53443.75899336 2023-07-06,11:48:52.000,187,10983488,13285,0,1688644131,13130.550461129991,134.64042686999892,53443.82187744001 2023-07-06,11:48:53.000,187,10983474,12965,0,1688644132,13130.40899861999,134.50649340000382,53443.828864560004 2023-07-06,11:48:54.000,187,10983465,13125,0,1688644133,13130.321426589995,134.40075644999888,53443.91271 2023-07-06,11:48:55.000,187,10983443,13165,0,1688644134,13130.260799799995,134.32321601999865,53444.03847816001 2023-07-06,11:48:56.000,187,10983473,12765,0,1688644135,13130.12607359999,134.2315773299997,53444.10136224 2023-07-06,11:48:57.000,187,10983497,13365,0,1688644136,13130.018292639994,134.14698777000012,53444.17822056001 2023-07-06,11:48:58.000,187,10983474,13325,0,1688644137,13129.890302749998,134.11174212000333,53444.17123344 2023-07-06,11:48:59.000,187,10983485,13365,0,1688644138,13129.795994409993,134.1187912500027,53444.21315616 2023-07-06,11:49:00.000,187,10983485,13165,0,1688644139,13129.641059280002,134.14698777000012,53444.20616904001 2023-07-06,11:49:01.000,187,10983512,13245,0,1688644140,13129.560223560002,134.12584038000205,53444.29001448 2023-07-06,11:49:02.000,187,10983466,13365,0,1688644141,13129.580432490002,134.0976438600046,53444.39482128001 2023-07-06,11:49:03.000,187,10983525,13045,0,1688644142,13129.593905109992,134.07649646999926,53444.331937200004 2023-07-06,11:49:04.000,187,10983475,13125,0,1688644143,13129.634322969992,134.01305429999775,53444.38084704 2023-07-06,11:49:05.000,187,10983489,13045,0,1688644144,13129.742103930002,133.94256300000416,53444.42276976001 2023-07-06,11:49:06.000,187,10983524,12925,0,1688644145,13129.769049169998,133.87912083000265,53444.42276976001 2023-07-06,11:49:07.000,187,10983535,13165,0,1688644146,13129.836412269993,133.83682604999922,53444.44373112001 2023-07-06,11:49:08.000,187,10983481,13445,0,1688644147,13129.843148579988,133.78043301000434,53444.48565384 2023-07-06,11:49:09.000,187,10983481,13005,0,1688644148,13129.789258099998,133.73108910000155,53444.49264096001 2023-07-06,11:49:10.000,187,10983471,12925,0,1688644149,13129.809467029998,133.5760082400011,53444.59046064001 2023-07-06,11:49:11.000,187,10983459,13285,0,1688644150,13129.769049169998,133.39977999000257,53444.62539624 2023-07-06,11:49:12.000,187,10983497,13205,0,1688644151,13129.694949759993,133.30109217000427,53444.688280320006 2023-07-06,11:49:13.000,187,10983567,13285,0,1688644152,13129.654531899992,133.22355174000404,53444.63937048001 2023-07-06,11:49:14.000,187,10983503,12925,0,1688644153,13129.506333079997,133.20945347999805,53444.61142200001 2023-07-06,11:49:15.000,187,10983474,13165,0,1688644154,13129.418761050001,133.1178147899991,53444.6463576 2023-07-06,11:49:16.000,187,10983444,13045,0,1688644155,13129.371606879991,133.10371653000038,53444.72321592 2023-07-06,11:49:17.000,187,10983447,13285,0,1688644156,13129.324452709996,133.0825691400023,53444.68129320001 2023-07-06,11:49:18.000,187,10983488,12925,0,1688644157,13129.33792533,133.05437262000487,53444.73020304001 2023-07-06,11:49:19.000,187,10983458,13165,0,1688644158,13129.364870569996,133.01207784000144,53444.75815152001 2023-07-06,11:49:20.000,187,10983462,13085,0,1688644159,13129.310980089991,132.9204391500025,53444.84199696 2023-07-06,11:49:21.000,187,10983491,13285,0,1688644160,13129.27056222999,132.80060393999884,53444.82802272001 2023-07-06,11:49:22.000,187,10983518,12885,0,1688644161,13129.27056222999,132.7089652499999,53444.835009840004 2023-07-06,11:49:23.000,187,10983411,13165,0,1688644162,13129.3177164,132.5891300400035,53444.84898408001 2023-07-06,11:49:24.000,187,10983477,13085,0,1688644163,13129.412024739991,132.48339308999857,53444.92584240001 2023-07-06,11:49:25.000,187,10983484,13005,0,1688644164,13129.479387840001,132.40585265999835,53444.953790880005 2023-07-06,11:49:26.000,187,10983488,13405,0,1688644165,13129.566959869997,132.29306658000132,53445.03763632 2023-07-06,11:49:27.000,187,10983494,13125,0,1688644166,13129.735367619993,132.24372266999853,53445.05161056 2023-07-06,11:49:28.000,187,10983447,13085,0,1688644167,13129.876830129993,132.24372266999853,53445.072571920005 2023-07-06,11:49:29.000,187,10983442,12885,0,1688644168,13130.139546219994,132.2507717999979,53445.14943024 2023-07-06,11:49:30.000,187,10983475,13085,0,1688644169,13130.30795396999,132.2507717999979,53445.17737872 2023-07-06,11:49:31.000,187,10983469,12965,0,1688644170,13130.46962540999,132.20142789000238,53445.18436584001 2023-07-06,11:49:32.000,187,10983463,13005,0,1688644171,13130.617824230001,132.1802805000043,53445.32410824 2023-07-06,11:49:33.000,187,10983480,13285,0,1688644172,13130.705396259997,132.1802805000043,53445.39397944 2023-07-06,11:49:34.000,187,10983454,13085,0,1688644173,13130.792968289992,132.1802805000043,53445.44987640001 2023-07-06,11:49:35.000,187,10983488,13125,0,1688644174,13130.914221869993,132.1168383300028,53445.624554400005 2023-07-06,11:49:36.000,187,10983477,13125,0,1688644175,13130.961376040003,131.97585573000106,53445.65250288 2023-07-06,11:49:37.000,187,10983473,13245,0,1688644176,13131.069156999998,131.85602052000468,53445.71538696001 2023-07-06,11:49:38.000,187,10983457,13085,0,1688644177,13131.048948069998,131.7573326999991,53445.71538696001 2023-07-06,11:49:39.000,187,10983474,13365,0,1688644178,13131.028739139998,131.67979226999887,53445.76429680001 2023-07-06,11:49:40.000,187,10983461,13325,0,1688644179,13131.022002829988,131.623399230004,53445.911026320005 2023-07-06,11:49:41.000,187,10983478,13205,0,1688644180,13130.981584970003,131.58110445000057,53445.99487176 2023-07-06,11:49:42.000,187,10983488,13005,0,1688644181,13130.900749250002,131.50356402000034,53446.078717200005 2023-07-06,11:49:43.000,187,10983419,13085,0,1688644182,13130.840122460002,131.40487620000204,53446.057755840004 2023-07-06,11:49:44.000,187,10983451,13285,0,1688644183,13130.772759359992,131.34143403000053,53446.127627040005 2023-07-06,11:49:45.000,187,10983497,13405,0,1688644184,13130.718868880002,131.2638936000003,53446.225446720004 2023-07-06,11:49:46.000,187,10983476,13405,0,1688644185,13130.570670059991,131.27094272999966,53446.23942096001 2023-07-06,11:49:47.000,187,10983473,12885,0,1688644186,13130.422471239996,131.30618838000373,53446.246408080005 2023-07-06,11:49:48.000,187,10983483,13245,0,1688644187,13130.24732717999,131.3625814199986,53446.2533952 2023-07-06,11:49:49.000,187,10983446,13245,0,1688644188,13130.10586466999,131.4260235900001,53446.246408080005 2023-07-06,11:49:50.000,187,10983475,13285,0,1688644189,13130.13280991,131.40487620000204,53446.30230504 2023-07-06,11:49:51.000,187,10983446,13005,0,1688644190,13130.18670038999,131.38372881000396,53446.35121488 2023-07-06,11:49:52.000,187,10983453,13205,0,1688644191,13130.23385456,131.39077794000332,53446.37916336 2023-07-06,11:49:53.000,187,10983470,13125,0,1688644192,13130.23385456,131.3625814199986,53446.365189120006 2023-07-06,11:49:54.000,187,10983451,13525,0,1688644193,13130.26753610999,131.35553228999925,53446.365189120006 2023-07-06,11:49:55.000,187,10983490,13165,0,1688644194,13130.32816289999,131.3273357700018,53446.38615048001 2023-07-06,11:49:56.000,187,10983468,13405,0,1688644195,13130.442680169996,131.24979534000158,53446.4979444 2023-07-06,11:49:57.000,187,10983485,13365,0,1688644196,13130.51677958,131.12996012999793,53446.55384136001 2023-07-06,11:49:58.000,187,10983469,13365,0,1688644197,13130.617824230001,130.99602666000283,53446.560828480004 2023-07-06,11:49:59.000,187,10983441,13125,0,1688644198,13130.732341499992,130.90438797000388,53446.66563528 2023-07-06,11:50:00.000,187,10983502,13205,0,1688644199,13130.894012939993,130.82684754000366,53446.749480720006 2023-07-06,11:50:01.000,187,10983495,13365,0,1688644200,13131.035475449993,130.7563562400028,53446.79140344001 2023-07-06,11:50:02.000,187,10983455,13245,0,1688644201,13131.136520099994,130.62947189999977,53446.83332616 2023-07-06,11:50:03.000,187,10983477,13085,0,1688644202,13131.224092129989,130.61537364000105,53446.92415872 2023-07-06,11:50:04.000,187,10983443,13085,0,1688644203,13131.28471891999,130.53783321000083,53446.95909432001 2023-07-06,11:50:05.000,187,10983488,13205,0,1688644204,13131.277982609994,130.54488234000019,53447.04293976 2023-07-06,11:50:06.000,187,10983473,13325,0,1688644205,13131.358818329994,130.58717712000362,53447.14774656 2023-07-06,11:50:07.000,187,10983519,13525,0,1688644206,13131.30492784999,130.6435701599985,53447.301463200005 2023-07-06,11:50:08.000,187,10983490,12925,0,1688644207,13131.291455229999,130.71406145999936,53447.40627 2023-07-06,11:50:09.000,187,10983484,13045,0,1688644208,13131.149992719998,130.76340537000215,53447.40627 2023-07-06,11:50:10.000,187,10983493,13165,0,1688644209,13131.123047479989,130.72815971999808,53447.48312832 2023-07-06,11:50:11.000,187,10983469,13245,0,1688644210,13131.096102239993,130.67881581000256,53447.539025280006 2023-07-06,11:50:12.000,187,10983466,12885,0,1688644211,13131.035475449993,130.6083245100017,53447.59492224 2023-07-06,11:50:13.000,187,10983457,13005,0,1688644212,13130.914221869993,130.53078408000147,53447.65780632001 2023-07-06,11:50:14.000,187,10983464,13525,0,1688644213,13130.920958180002,130.4250471300038,53447.67178056 2023-07-06,11:50:15.000,187,10983439,13245,0,1688644214,13130.927694489998,130.33340844000486,53447.76960024 2023-07-06,11:50:16.000,187,10983473,13285,0,1688644215,13130.894012939993,130.2770154000027,53447.77658736001 2023-07-06,11:50:17.000,187,10983504,13005,0,1688644216,13130.860331390002,130.17127844999777,53447.83248432 2023-07-06,11:50:18.000,187,10983429,13245,0,1688644217,13130.894012939993,130.04439411000203,53447.81152296 2023-07-06,11:50:19.000,187,10983462,13445,0,1688644218,13130.995057589993,129.89636238000094,53447.86741992001 2023-07-06,11:50:20.000,187,10983420,12925,0,1688644219,13131.089365929998,129.78357630000392,53447.96523960001 2023-07-06,11:50:21.000,187,10983481,13205,0,1688644220,13131.136520099994,129.61439718000474,53448.070046400004 2023-07-06,11:50:22.000,187,10983460,13125,0,1688644221,13131.230828439999,129.46636545000365,53448.091007760006 2023-07-06,11:50:23.000,187,10983438,13325,0,1688644222,13131.210619509999,129.41702154000086,53448.11196912001 2023-07-06,11:50:24.000,187,10983446,13085,0,1688644223,13131.244301059989,129.3747267600047,53448.1748532 2023-07-06,11:50:25.000,187,10983461,13325,0,1688644224,13131.298191539994,129.30423546000384,53448.23075016001 2023-07-06,11:50:26.000,187,10983495,13245,0,1688644225,13131.291455229999,129.3112845900032,53448.27966000001 2023-07-06,11:50:27.000,187,10983474,13125,0,1688644226,13131.244301059989,129.29718633000448,53448.307608480005 2023-07-06,11:50:28.000,187,10983448,13445,0,1688644227,13131.28471891999,129.3112845900032,53448.426389520006 2023-07-06,11:50:29.000,187,10983475,13125,0,1688644228,13131.244301059989,129.38882502000342,53448.3844668 2023-07-06,11:50:30.000,187,10983502,13045,0,1688644229,13131.36555463999,129.38177589000406,53448.454338 2023-07-06,11:50:31.000,187,10983460,13365,0,1688644230,13131.560907629995,129.3112845900032,53448.60805464 2023-07-06,11:50:32.000,187,10983441,13125,0,1688644231,13131.722579069996,129.23374416000297,53448.65696448 2023-07-06,11:50:33.000,187,10983471,12965,0,1688644232,13131.857305270001,129.14210547000403,53448.71984856 2023-07-06,11:50:34.000,187,10983462,13445,0,1688644233,13131.938140990002,129.0504667799978,53448.72683568 2023-07-06,11:50:35.000,187,10983458,13205,0,1688644234,13132.059394570002,128.98702461000357,53448.81766824 2023-07-06,11:50:36.000,187,10983515,12925,0,1688644235,13132.200857080003,128.8178454900044,53448.92247504001 2023-07-06,11:50:37.000,187,10983493,13445,0,1688644236,13132.295165419993,128.7544033200029,53449.06221744 2023-07-06,11:50:38.000,187,10983475,13165,0,1688644237,13132.376001139994,128.66276463000395,53449.0133076 2023-07-06,11:50:39.000,187,10983460,13285,0,1688644238,13132.56461781999,128.59227333000308,53449.16003712 2023-07-06,11:50:40.000,187,10983489,13285,0,1688644239,13132.759970809995,128.52883116000157,53449.313753760005 2023-07-06,11:50:41.000,187,10983464,13325,0,1688644240,13132.80712497999,128.47243811999942,53449.32074088 2023-07-06,11:50:42.000,187,10983511,13285,0,1688644241,13132.90816962999,128.4230942100039,53449.3975992 2023-07-06,11:50:43.000,187,10983438,13365,0,1688644242,13132.948587489991,128.35260291000304,53449.3975992 2023-07-06,11:50:44.000,187,10983466,13125,0,1688644243,13133.130467859992,128.28211161000218,53449.57227720001 2023-07-06,11:50:45.000,187,10983476,12965,0,1688644244,13133.393183949993,128.18342379000387,53449.73298096 2023-07-06,11:50:46.000,187,10983486,13245,0,1688644245,13133.736735759994,128.13407988000108,53449.87272336 2023-07-06,11:50:47.000,187,10983455,13285,0,1688644246,13133.99271554,128.05653945000086,53449.94259456 2023-07-06,11:50:48.000,187,10983455,13285,0,1688644247,13134.316058420001,128.0142446700047,53450.07534984001 2023-07-06,11:50:49.000,187,10983504,13245,0,1688644248,13134.679819159988,128.0142446700047,53450.21509224001 2023-07-06,11:50:50.000,187,10983467,13325,0,1688644249,13134.888644769999,128.0142446700047,53450.36182176001 2023-07-06,11:50:51.000,187,10983496,13125,0,1688644250,13135.117679309995,127.99309727999935,53450.52951264001 2023-07-06,11:50:52.000,187,10983455,13525,0,1688644251,13135.33324123,127.95080250000319,53450.606370960006 2023-07-06,11:50:53.000,187,10983506,13285,0,1688644252,13135.461231119996,127.95080250000319,53450.78803608 2023-07-06,11:50:54.000,187,10983453,13245,0,1688644253,13135.589221009992,127.95785163000255,53450.94873984 2023-07-06,11:50:55.000,187,10983446,13605,0,1688644254,13135.784573999998,127.95785163000255,53451.19328904 2023-07-06,11:50:56.000,187,10983457,13205,0,1688644255,13135.912563889993,127.92260597999848,53451.33303144 2023-07-06,11:50:57.000,187,10983495,13085,0,1688644256,13135.946245439998,127.92260597999848,53451.493735200005 2023-07-06,11:50:58.000,187,10983482,13325,0,1688644257,13136.000135919989,127.89440946000104,53451.57758064 2023-07-06,11:50:59.000,187,10983509,13005,0,1688644258,13136.168543669999,127.84506554999825,53451.78719424 2023-07-06,11:51:00.000,187,10983501,13005,0,1688644259,13136.34368772999,127.82391816000018,53451.96885936001 2023-07-06,11:51:01.000,187,10983441,12885,0,1688644260,13136.51209548,127.85916381000425,53452.13655024001 2023-07-06,11:51:02.000,187,10983523,13045,0,1688644261,13136.687239539991,127.91555684999912,53452.25533128001 2023-07-06,11:51:03.000,187,10983440,13045,0,1688644262,13136.714184780001,127.91555684999912,53452.37411232001 2023-07-06,11:51:04.000,187,10983463,13245,0,1688644263,13136.788284189992,127.87326207000297,53452.49289336001 2023-07-06,11:51:05.000,187,10983458,13325,0,1688644264,13136.896065150002,127.78162338000402,53452.67455848 2023-07-06,11:51:06.000,187,10983480,13325,0,1688644265,13137.030791349993,127.6899846899978,53452.75840392001 2023-07-06,11:51:07.000,187,10983479,13085,0,1688644266,13137.165517549998,127.60539512999821,53452.86321072 2023-07-06,11:51:08.000,187,10983502,13125,0,1688644267,13137.232880649994,127.52080556999863,53452.94006904 2023-07-06,11:51:09.000,187,10983490,13445,0,1688644268,13137.414761019994,127.47851079000247,53453.24750232 2023-07-06,11:51:10.000,187,10983466,12965,0,1688644269,13137.556223529995,127.49260905000119,53453.28243792001 2023-07-06,11:51:11.000,187,10983466,13445,0,1688644270,13137.778521759996,127.49965818000055,53453.42218032 2023-07-06,11:51:12.000,187,10983414,13285,0,1688644271,13137.940193199996,127.57014948000142,53453.624806800006 2023-07-06,11:51:13.000,187,10983445,13405,0,1688644272,13138.081655709997,127.54900209000334,53453.73660072001 2023-07-06,11:51:14.000,187,10983503,13245,0,1688644273,13138.047974159992,127.48555992000183,53453.77852344 2023-07-06,11:51:15.000,187,10983504,13205,0,1688644274,13138.034501540002,127.38687210000353,53453.91826584 2023-07-06,11:51:16.000,187,10983454,13165,0,1688644275,13138.061446779997,127.28818427999795,53454.12089232001 2023-07-06,11:51:17.000,187,10983453,13045,0,1688644276,13138.007556299992,127.21064384999772,53454.26762184001 2023-07-06,11:51:18.000,187,10983477,13285,0,1688644277,13137.967138439992,127.21064384999772,53454.42133848 2023-07-06,11:51:19.000,187,10983468,12925,0,1688644278,13137.919984269996,127.18244733000029,53454.463261200006 2023-07-06,11:51:20.000,187,10983458,13165,0,1688644279,13137.967138439992,127.196545589999,53454.59601648 2023-07-06,11:51:21.000,187,10983468,13285,0,1688644280,13137.926720579992,127.11900515999878,53454.7078104 2023-07-06,11:51:22.000,187,10983442,13205,0,1688644281,13137.940193199996,127.11900515999878,53454.79165584001 2023-07-06,11:51:23.000,187,10983507,13325,0,1688644282,13137.845884859991,127.08375951000198,53454.76370736 2023-07-06,11:51:24.000,187,10983442,13125,0,1688644283,13137.805466999991,127.09080864000134,53454.9523596 2023-07-06,11:51:25.000,187,10983474,13125,0,1688644284,13137.79199438,127.06966125000326,53455.09908912 2023-07-06,11:51:26.000,187,10983511,13165,0,1688644285,13137.859357479996,127.04146472999855,53455.21787016 2023-07-06,11:51:27.000,187,10983439,13205,0,1688644286,13137.946929509992,126.96392429999833,53455.280754240004 2023-07-06,11:51:28.000,187,10983448,13445,0,1688644287,13138.182700359997,126.92162952000217,53455.31568984 2023-07-06,11:51:29.000,187,10983457,13285,0,1688644288,13138.431943829994,126.87228560999938,53455.49036784001 2023-07-06,11:51:30.000,187,10983440,13005,0,1688644289,13138.593615269994,126.91458039000281,53455.567226160005 2023-07-06,11:51:31.000,187,10983462,13005,0,1688644290,13138.7485504,126.89343300000473,53455.67203296 2023-07-06,11:51:32.000,187,10983470,13285,0,1688644291,13138.89001291,126.96392429999833,53455.82574960001 2023-07-06,11:51:33.000,187,10983497,13125,0,1688644292,13138.937167079996,126.97802256000432,53455.89562080001 2023-07-06,11:51:34.000,187,10983462,13405,0,1688644293,13139.018002799996,126.96392429999833,53456.021388960005 2023-07-06,11:51:35.000,187,10983432,13005,0,1688644294,13139.119047449996,126.92867865000153,53456.23100256001 2023-07-06,11:51:36.000,187,10983500,13485,0,1688644295,13139.186410549992,126.94277691000025,53456.37074496 2023-07-06,11:51:37.000,187,10983511,13205,0,1688644296,13139.240301029997,126.8511382200013,53456.50350024 2023-07-06,11:51:38.000,187,10983528,13205,0,1688644297,13139.280718889997,126.84408909000194,53456.53144872 2023-07-06,11:51:39.000,187,10983504,13085,0,1688644298,13139.348081989992,126.80179430999851,53456.622281280004 2023-07-06,11:51:40.000,187,10983503,13245,0,1688644299,13139.415445090002,126.75949953000236,53456.74804944 2023-07-06,11:51:41.000,187,10983470,13165,0,1688644300,13139.435654020002,126.69605736000085,53456.91574032 2023-07-06,11:51:42.000,187,10983472,13125,0,1688644301,13139.442390329998,126.61851693000062,53457.076444080005 2023-07-06,11:51:43.000,187,10983431,13125,0,1688644302,13139.415445090002,126.52687824000168,53457.04849560001 2023-07-06,11:51:44.000,187,10983454,13045,0,1688644303,13139.529962359993,126.44933781000145,53457.27907056 2023-07-06,11:51:45.000,187,10983515,13485,0,1688644304,13139.597325459988,126.37884651000059,53457.30701904001 2023-07-06,11:51:46.000,187,10983436,13525,0,1688644305,13139.705106419999,126.30835520999972,53457.42580008 2023-07-06,11:51:47.000,187,10983458,13125,0,1688644306,13139.873514169994,126.2590113000042,53457.47470992001 2023-07-06,11:51:48.000,187,10983474,13405,0,1688644307,13139.92740465,126.2590113000042,53457.55156824001 2023-07-06,11:51:49.000,187,10983504,13485,0,1688644308,13139.98129512999,126.2590113000042,53457.80310456 2023-07-06,11:51:50.000,187,10983471,13165,0,1688644309,13139.94761358,126.26606043000356,53457.8520144 2023-07-06,11:51:51.000,187,10983463,13445,0,1688644310,13139.88698679,126.28015869000228,53457.94284696 2023-07-06,11:51:52.000,187,10983438,13285,0,1688644311,13139.86677786,126.20966739000141,53458.061628 2023-07-06,11:51:53.000,187,10983486,13165,0,1688644312,13139.75899689999,126.06163566000032,53458.15944768 2023-07-06,11:51:54.000,187,10983424,13205,0,1688644313,13139.590589149993,125.90655479999987,53458.11053784 2023-07-06,11:51:55.000,187,10983455,13085,0,1688644314,13139.550171289993,125.77262133000477,53458.19438328001 2023-07-06,11:51:56.000,187,10983483,13525,0,1688644315,13139.543434979998,125.62458960000367,53458.34111280001 2023-07-06,11:51:57.000,187,10983482,13045,0,1688644316,13139.496280810003,125.54704917000345,53458.36207416001 2023-07-06,11:51:58.000,187,10983474,13285,0,1688644317,13139.469335569993,125.49770526000066,53458.369061280006 2023-07-06,11:51:59.000,187,10983462,13165,0,1688644318,13139.455862950002,125.43426308999915,53458.45290672 2023-07-06,11:52:00.000,187,10983491,13005,0,1688644319,13139.563643909998,125.42016483000043,53458.56470064 2023-07-06,11:52:01.000,187,10983494,12925,0,1688644320,13139.536698669988,125.42721395999979,53458.59963624 2023-07-06,11:52:02.000,187,10983495,12885,0,1688644321,13139.489544499993,125.39901744000235,53458.64155896 2023-07-06,11:52:03.000,187,10983448,13245,0,1688644322,13139.489544499993,125.33557527000085,53458.66950744 2023-07-06,11:52:04.000,187,10983443,13085,0,1688644323,13139.496280810003,125.31442788000277,53458.64854608001 2023-07-06,11:52:05.000,187,10983449,13245,0,1688644324,13139.590589149993,125.25098571000126,53458.823224080006 2023-07-06,11:52:06.000,187,10983505,13005,0,1688644325,13139.624270699998,125.25098571000126,53458.823224080006 2023-07-06,11:52:07.000,187,10983467,13045,0,1688644326,13139.610798079993,125.18754353999975,53458.94200512001 2023-07-06,11:52:08.000,187,10983477,13285,0,1688644327,13139.637743319989,125.15229789000296,53458.990914960006 2023-07-06,11:52:09.000,187,10983459,13245,0,1688644328,13139.664688559998,125.06065920000401,53459.039824800006 2023-07-06,11:52:10.000,187,10983488,12965,0,1688644329,13139.752260589994,124.97606964000443,53459.12367024 2023-07-06,11:52:11.000,187,10983486,12925,0,1688644330,13139.853305239994,124.94082399000035,53459.186554320004 2023-07-06,11:52:12.000,187,10983485,13005,0,1688644331,13139.934140959995,124.87738181999885,53459.284374 2023-07-06,11:52:13.000,187,10983495,13365,0,1688644332,13139.94761358,124.84918530000141,53459.29834824001 2023-07-06,11:52:14.000,187,10983441,13125,0,1688644333,13140.06886716,124.84918530000141,53459.36123232 2023-07-06,11:52:15.000,187,10983492,13325,0,1688644334,13140.16991181,124.86328356000013,53459.54988456 2023-07-06,11:52:16.000,187,10983437,12925,0,1688644335,13140.196857049996,124.96197137999843,53459.57084592 2023-07-06,11:52:17.000,187,10983485,12965,0,1688644336,13140.12275763999,124.9972170300025,53459.57084592 2023-07-06,11:52:18.000,187,10983533,13125,0,1688644337,13140.196857049996,125.01131529000122,53459.67565272 2023-07-06,11:52:19.000,187,10983457,13245,0,1688644338,13140.264220149991,125.01836442000058,53459.69661408 2023-07-06,11:52:20.000,187,10983442,13045,0,1688644339,13140.318110629996,124.98311877000378,53459.829369360006 2023-07-06,11:52:21.000,187,10983424,12925,0,1688644340,13140.351792180001,124.91967660000228,53459.81539512 2023-07-06,11:52:22.000,187,10983472,13165,0,1688644341,13140.553881480002,124.87033268999949,53460.025008720004 2023-07-06,11:52:23.000,187,10983474,13325,0,1688644342,13140.688607679993,124.7857431299999,53460.094879920005 2023-07-06,11:52:24.000,187,10983475,13125,0,1688644343,13140.944587459999,124.80689051999798,53460.22064808 2023-07-06,11:52:25.000,187,10983522,12965,0,1688644344,13141.08604997,124.84213617000205,53460.23462232001 2023-07-06,11:52:26.000,187,10983429,12965,0,1688644345,13141.24098509999,124.85623443000077,53460.33942912 2023-07-06,11:52:27.000,187,10983455,13005,0,1688644346,13141.28140295999,124.90557834000356,53460.34641624 2023-07-06,11:52:28.000,187,10983494,12925,0,1688644347,13141.36223867999,124.99016790000314,53460.51410712 2023-07-06,11:52:29.000,187,10983530,13325,0,1688644348,13141.42960178,124.9972170300025,53460.62590104 2023-07-06,11:52:30.000,187,10983486,12965,0,1688644349,13141.443074399991,124.96902050999779,53460.70275936 2023-07-06,11:52:31.000,187,10983460,13165,0,1688644350,13141.42960178,124.91262747000292,53460.8215404 2023-07-06,11:52:32.000,187,10983438,13125,0,1688644351,13141.395920229996,124.84213617000205,53460.85647600001 2023-07-06,11:52:33.000,187,10983486,13285,0,1688644352,13141.49022857,124.7857431299999,53461.01717976 2023-07-06,11:52:34.000,187,10983476,13125,0,1688644353,13141.503701189991,124.77869400000054,53461.03814112 2023-07-06,11:52:35.000,187,10983489,12925,0,1688644354,13141.618218459997,124.77869400000054,53461.198844880004 2023-07-06,11:52:36.000,187,10983455,13365,0,1688644355,13141.705790489992,124.77869400000054,53461.31063880001 2023-07-06,11:52:37.000,187,10983461,13205,0,1688644356,13141.773153590002,124.77164487000118,53461.39448424 2023-07-06,11:52:38.000,187,10983470,13085,0,1688644357,13141.773153590002,124.79984138999862,53461.5202524 2023-07-06,11:52:39.000,187,10983459,13165,0,1688644358,13141.827044069993,124.77869400000054,53461.58313648 2023-07-06,11:52:40.000,187,10983499,13205,0,1688644359,13141.928088719993,124.76459574000182,53461.69493040001 2023-07-06,11:52:41.000,187,10983525,13125,0,1688644360,13142.029133369993,124.79984138999862,53461.78576296 2023-07-06,11:52:42.000,187,10983476,13205,0,1688644361,13142.130178019994,124.82803791000333,53461.94646672 2023-07-06,11:52:43.000,187,10983457,13365,0,1688644362,13142.25816790999,124.87033268999949,53462.01633792 2023-07-06,11:52:44.000,187,10983491,13365,0,1688644363,13142.291849459994,124.91967660000228,53462.07223488 2023-07-06,11:52:45.000,187,10983471,13325,0,1688644364,13142.33900362999,124.95492224999907,53462.23992576 2023-07-06,11:52:46.000,187,10983479,13485,0,1688644365,13142.392894109995,124.98311877000378,53462.372681040004 2023-07-06,11:52:47.000,187,10983493,12965,0,1688644366,13142.413103039995,124.95492224999907,53462.428578 2023-07-06,11:52:48.000,187,10983495,13325,0,1688644367,13142.3861578,124.94082399000035,53462.4984492 2023-07-06,11:52:49.000,187,10983483,13045,0,1688644368,13142.352476249995,124.91967660000228,53462.561333280006 2023-07-06,11:52:50.000,187,10983490,13445,0,1688644369,13142.372685179995,124.82098878000397,53462.71504992 2023-07-06,11:52:51.000,187,10983468,13205,0,1688644370,13142.332267319995,124.76459574000182,53462.81985672001 2023-07-06,11:52:52.000,187,10983495,13205,0,1688644371,13142.332267319995,124.67295705000288,53462.86177944 2023-07-06,11:52:53.000,187,10983469,13165,0,1688644372,13142.26490422,124.63066226999945,53462.91068928 2023-07-06,11:52:54.000,187,10983500,13165,0,1688644373,13142.32553101,124.55312183999922,53463.043444560004 2023-07-06,11:52:55.000,187,10983465,13205,0,1688644374,13142.352476249995,124.4403357600022,53463.12729 2023-07-06,11:52:56.000,187,10983447,13085,0,1688644375,13142.37942148999,124.39099184999941,53463.26004528 2023-07-06,11:52:57.000,187,10983477,13085,0,1688644376,13142.33900362999,124.36279533000197,53463.26004528 2023-07-06,11:52:58.000,187,10983486,12765,0,1688644377,13142.41983934999,124.2923040300011,53463.29498088 2023-07-06,11:52:59.000,187,10983507,13405,0,1688644378,13142.514147689995,124.23591098999896,53463.378826320004 2023-07-06,11:53:00.000,187,10983452,13205,0,1688644379,13142.534356619995,124.20771447000152,53463.497607360005 2023-07-06,11:53:01.000,187,10983451,13285,0,1688644380,13142.60171971999,124.10902665000322,53463.546517200004 2023-07-06,11:53:02.000,187,10983462,13165,0,1688644381,13142.66908282,124.0949283900045,53463.60940128001 2023-07-06,11:53:03.000,187,10983451,13325,0,1688644382,13142.716236989996,124.06673186999978,53463.68625960001 2023-07-06,11:53:04.000,187,10983469,13245,0,1688644383,13142.770127470001,124.03148622000299,53463.74215656 2023-07-06,11:53:05.000,187,10983441,13525,0,1688644384,13142.844226879992,124.02443709000363,53463.84696336001 2023-07-06,11:53:06.000,187,10983464,13045,0,1688644385,13142.864435809992,124.03148622000299,53463.90984744 2023-07-06,11:53:07.000,187,10983488,13325,0,1688644386,13142.884644739992,124.01738796000427,53463.97273152001 2023-07-06,11:53:08.000,187,10983471,13285,0,1688644387,13142.783600089992,124.03148622000299,53463.97971864 2023-07-06,11:53:09.000,187,10983448,13405,0,1688644388,13142.810545330001,123.99624056999892,53464.09849968 2023-07-06,11:53:10.000,187,10983495,13045,0,1688644389,13142.749918540001,124.01033883000491,53464.168370880005 2023-07-06,11:53:11.000,187,10983471,13205,0,1688644390,13142.817281639997,124.00328969999828,53464.336061760005 2023-07-06,11:53:12.000,187,10983496,13165,0,1688644391,13142.810545330001,124.01738796000427,53464.44086856 2023-07-06,11:53:13.000,187,10983456,13485,0,1688644392,13142.837490569997,124.01738796000427,53464.4199072 2023-07-06,11:53:14.000,187,10983455,13365,0,1688644393,13142.749918540001,124.02443709000363,53464.454842800005 2023-07-06,11:53:15.000,187,10983469,13165,0,1688644394,13142.770127470001,124.03853535000235,53464.552662480004 2023-07-06,11:53:16.000,187,10983467,13405,0,1688644395,13142.790336400001,124.01033883000491,53464.671443520005 2023-07-06,11:53:17.000,187,10983461,13365,0,1688644396,13142.770127470001,123.9468966600034,53464.72734048 2023-07-06,11:53:18.000,187,10983488,13205,0,1688644397,13142.790336400001,123.93984753000404,53464.839134400005 2023-07-06,11:53:19.000,187,10983451,13285,0,1688644398,13142.911589980002,123.82001232000039,53464.98586392 2023-07-06,11:53:20.000,187,10983462,13285,0,1688644399,13142.978953079997,123.79886493000231,53465.02778664001 2023-07-06,11:53:21.000,187,10983471,13565,0,1688644400,13143.026107249992,123.72837363000144,53465.06970936001 2023-07-06,11:53:22.000,187,10983467,13325,0,1688644401,13143.100206659998,123.65788233000058,53465.13259344 2023-07-06,11:53:23.000,187,10983452,13285,0,1688644402,13143.120415589998,123.700177110004,53465.174516160005 2023-07-06,11:53:24.000,187,10983456,13285,0,1688644403,13143.127151899993,123.72837363000144,53465.2583616 2023-07-06,11:53:25.000,187,10983471,13565,0,1688644404,13143.201251309998,123.72132450000208,53465.391116880004 2023-07-06,11:53:26.000,187,10983458,13405,0,1688644405,13143.221460239998,123.72132450000208,53465.460988080005 2023-07-06,11:53:27.000,187,10983451,13085,0,1688644406,13143.194514999988,123.6719805899993,53465.56579488 2023-07-06,11:53:28.000,187,10983456,13125,0,1688644407,13143.221460239998,123.61558755000442,53465.558807760004 2023-07-06,11:53:29.000,187,10983515,13605,0,1688644408,13143.194514999988,123.56624364000163,53465.62169184001 2023-07-06,11:53:30.000,187,10983467,13125,0,1688644409,13143.140624519998,123.50280147000012,53465.71951152001 2023-07-06,11:53:31.000,187,10983429,13125,0,1688644410,13143.154097139988,123.4252610399999,53465.83829256001 2023-07-06,11:53:32.000,187,10983460,13205,0,1688644411,13143.133888210003,123.4252610399999,53465.87322816 2023-07-06,11:53:33.000,187,10983421,13165,0,1688644412,13143.079997729998,123.41821191000054,53465.88720240001 2023-07-06,11:53:34.000,187,10983467,13085,0,1688644413,13143.181042379998,123.36886799999775,53465.97803496 2023-07-06,11:53:35.000,187,10983477,13205,0,1688644414,13143.309032269994,123.30542583000351,53466.06886752 2023-07-06,11:53:36.000,187,10983461,13085,0,1688644415,13143.39660429999,123.29837670000416,53466.13873872 2023-07-06,11:53:37.000,187,10983491,12845,0,1688644416,13143.50438526,123.22083627000393,53466.17367432001 2023-07-06,11:53:38.000,187,10983490,13285,0,1688644417,13143.511121569994,123.12919757999771,53466.194635679996 2023-07-06,11:53:39.000,187,10983454,13045,0,1688644418,13143.612166219995,123.04460801999812,53466.27848112 2023-07-06,11:53:40.000,187,10983477,13125,0,1688644419,13143.693001939995,122.94592019999982,53466.40424928 2023-07-06,11:53:41.000,187,10983503,13245,0,1688644420,13143.80751921,122.82608499000344,53466.47412048 2023-07-06,11:53:42.000,187,10983451,13285,0,1688644421,13143.88835493,122.76264282000193,53466.4811076 2023-07-06,11:53:43.000,187,10983452,13365,0,1688644422,13143.861409689991,122.69920065000042,53466.60687576001 2023-07-06,11:53:44.000,187,10983443,13445,0,1688644423,13143.794046589996,122.6498567400049,53466.732643920004 2023-07-06,11:53:45.000,187,10983482,13285,0,1688644424,13143.794046589996,122.57936544000404,53466.87238632001 2023-07-06,11:53:46.000,187,10983497,13045,0,1688644425,13143.60542991,122.48067761999846,53466.85841208 2023-07-06,11:53:47.000,187,10983489,13045,0,1688644426,13143.47744001999,122.41018632000487,53466.90732192 2023-07-06,11:53:48.000,187,10983417,13285,0,1688644427,13143.322504889999,122.35379328000272,53466.87238632001 2023-07-06,11:53:49.000,187,10983488,13045,0,1688644428,13143.248405479993,122.31149849999929,53466.98418024 2023-07-06,11:53:50.000,187,10983509,13085,0,1688644429,13143.261878099998,122.26920372000313,53467.06103856001 2023-07-06,11:53:51.000,187,10983485,13365,0,1688644430,13143.106942969993,122.2269089399997,53467.08199992001 2023-07-06,11:53:52.000,187,10983496,13125,0,1688644431,13143.066525109993,122.15641763999884,53467.11693552 2023-07-06,11:53:53.000,187,10983459,13325,0,1688644432,13142.992425700002,122.19871242000227,53467.04706432 2023-07-06,11:53:54.000,187,10983452,13045,0,1688644433,13142.945271529992,122.1282211200014,53467.019115840005 2023-07-06,11:53:55.000,187,10983529,13165,0,1688644434,13142.965480459992,122.10002460000396,53467.10296128 2023-07-06,11:53:56.000,187,10983437,13485,0,1688644435,13143.039579869997,122.0295333000031,53467.15187112 2023-07-06,11:53:57.000,187,10983453,13165,0,1688644436,13143.113679280003,122.00133677999838,53467.186806720005 2023-07-06,11:53:58.000,187,10983461,13285,0,1688644437,13143.241669169998,121.94494374000351,53467.17981960001 2023-07-06,11:53:59.000,187,10983436,13005,0,1688644438,13143.43702215999,121.92379634999816,53467.24969080001 2023-07-06,11:54:00.000,187,10983498,13045,0,1688644439,13143.55827573999,121.90264896000008,53467.305587760005 2023-07-06,11:54:01.000,187,10983505,13165,0,1688644440,13143.63911145999,121.89559983000072,53467.368471839996 2023-07-06,11:54:02.000,187,10983459,13485,0,1688644441,13143.672793009995,121.86740331000328,53467.38244608 2023-07-06,11:54:03.000,187,10983493,13285,0,1688644442,13143.612166219995,121.78986288000306,53467.403407440004 2023-07-06,11:54:04.000,187,10983487,13245,0,1688644443,13143.59869359999,121.72642071000155,53467.3894332 2023-07-06,11:54:05.000,187,10983481,13445,0,1688644444,13143.58522098,121.69822419000411,53467.49424000001 2023-07-06,11:54:06.000,187,10983477,13205,0,1688644445,13143.60542991,121.59248723999917,53467.58507256001 2023-07-06,11:54:07.000,187,10983470,13285,0,1688644446,13143.511121569994,121.55019246000302,53467.54314984001 2023-07-06,11:54:08.000,187,10983458,12885,0,1688644447,13143.50438526,121.56429072000174,53467.56411120001 2023-07-06,11:54:09.000,187,10983474,13285,0,1688644448,13143.403340609999,121.50789767999959,53467.571098320004 2023-07-06,11:54:10.000,187,10983460,13245,0,1688644449,13143.309032269994,121.50084855000023,53467.61302104001 2023-07-06,11:54:11.000,187,10983468,13245,0,1688644450,13143.174306069988,121.49379942000087,53467.55712408 2023-07-06,11:54:12.000,187,10983487,12965,0,1688644451,13143.187778689993,121.47970116000215,53467.62000816 2023-07-06,11:54:13.000,187,10983467,13285,0,1688644452,13143.086734039993,121.41625899000064,53467.60603392 2023-07-06,11:54:14.000,187,10983510,13205,0,1688644453,13143.100206659998,121.34576768999978,53467.640969520005 2023-07-06,11:54:15.000,187,10983488,13085,0,1688644454,13143.140624519998,121.26822725999955,53467.689879360005 2023-07-06,11:54:16.000,187,10983481,13285,0,1688644455,13143.201251309998,121.20478508999804,53467.76673768 2023-07-06,11:54:17.000,187,10983539,13085,0,1688644456,13143.255141789989,121.24003074000211,53467.738789200004 2023-07-06,11:54:18.000,187,10983487,13445,0,1688644457,13143.268614409993,121.28232551999827,53467.7038536 2023-07-06,11:54:19.000,187,10983480,13445,0,1688644458,13143.369659059994,121.29642378000426,53467.76673768 2023-07-06,11:54:20.000,187,10983452,13125,0,1688644459,13143.4639674,121.28232551999827,53467.85058312001 2023-07-06,11:54:21.000,187,10983481,13165,0,1688644460,13143.4639674,121.33871856000042,53467.82962176001 2023-07-06,11:54:22.000,187,10983467,13165,0,1688644461,13143.51785787999,121.31757117000234,53467.87853160001 2023-07-06,11:54:23.000,187,10983479,13205,0,1688644462,13143.52459419,121.2893746500049,53467.906480080004 2023-07-06,11:54:24.000,187,10983444,13085,0,1688644463,13143.571748359995,121.2259324800034,53467.96237704 2023-07-06,11:54:25.000,187,10983508,12925,0,1688644464,13143.65932038999,121.20478508999804,53467.9833384 2023-07-06,11:54:26.000,187,10983489,13005,0,1688644465,13143.693001939995,121.20478508999804,53468.01827400001 2023-07-06,11:54:27.000,187,10983412,13445,0,1688644466,13143.713210869995,121.21888335000403,53468.01827400001 2023-07-06,11:54:28.000,187,10983509,13205,0,1688644467,13143.76710135,121.1765885700006,53468.06019672 2023-07-06,11:54:29.000,187,10983460,13045,0,1688644468,13143.76710135,121.19068682999932,53468.11609368001 2023-07-06,11:54:30.000,187,10983504,13165,0,1688644469,13143.74015610999,121.16249031000189,53468.2278876 2023-07-06,11:54:31.000,187,10983475,13165,0,1688644470,13143.65932038999,121.09199901000102,53468.262823200006 2023-07-06,11:54:32.000,187,10983502,13285,0,1688644471,13143.591957289995,120.99331119000271,53468.241861840004 2023-07-06,11:54:33.000,187,10983462,13165,0,1688644472,13143.531330499995,120.91577076000249,53468.25583608001 2023-07-06,11:54:34.000,187,10983443,13285,0,1688644473,13143.430285849994,120.79593554999883,53468.17199064 2023-07-06,11:54:35.000,187,10983475,13365,0,1688644474,13143.362922749999,120.73954251000396,53468.19993912 2023-07-06,11:54:36.000,187,10983480,13245,0,1688644475,13143.356186439989,120.64790381999774,53468.27679744 2023-07-06,11:54:37.000,187,10983493,13085,0,1688644476,13143.288823339994,120.56331425999815,53468.32570728 2023-07-06,11:54:38.000,187,10983517,13005,0,1688644477,13143.288823339994,120.45052818000113,53468.31872016 2023-07-06,11:54:39.000,187,10983492,13285,0,1688644478,13143.248405479993,120.42233166000369,53468.30474592001 2023-07-06,11:54:40.000,187,10983472,13285,0,1688644479,13143.268614409993,120.39413513999898,53468.33968152 2023-07-06,11:54:41.000,187,10983459,12885,0,1688644480,13143.201251309998,120.35184036000283,53468.35365576001 2023-07-06,11:54:42.000,187,10983478,13325,0,1688644481,13143.221460239998,120.30249645000004,53468.33269440001 2023-07-06,11:54:43.000,187,10983420,13125,0,1688644482,13143.133888210003,120.21790689000045,53468.32570728 2023-07-06,11:54:44.000,187,10983506,13045,0,1688644483,13143.106942969993,120.10512081000343,53468.311733040005 2023-07-06,11:54:45.000,187,10983475,13125,0,1688644484,13143.012634630002,119.95708908000233,53468.41653984 2023-07-06,11:54:46.000,187,10983484,13405,0,1688644485,13142.999162009997,119.7808608300038,53468.4375012 2023-07-06,11:54:47.000,187,10983444,13125,0,1688644486,13142.891381050002,119.6680747499995,53468.37461712 2023-07-06,11:54:48.000,187,10983428,13285,0,1688644487,13142.877908429997,119.47774824000226,53468.38859136 2023-07-06,11:54:49.000,187,10983514,13285,0,1688644488,13142.864435809992,119.38610955000331,53468.44448832 2023-07-06,11:54:50.000,187,10983445,13085,0,1688644489,13142.776863779996,119.28037259999837,53468.40256560001 2023-07-06,11:54:51.000,187,10983474,13205,0,1688644490,13142.722973299991,119.11824260999856,53468.41653984 2023-07-06,11:54:52.000,187,10983492,13325,0,1688644491,13142.743182229991,118.98430914000346,53468.41653984 2023-07-06,11:54:53.000,187,10983459,13365,0,1688644492,13142.655610199996,118.89971958000388,53468.360642880005 2023-07-06,11:54:54.000,187,10983448,13085,0,1688644493,13142.642137579991,118.73758959000406,53468.41653984 2023-07-06,11:54:55.000,187,10983491,13205,0,1688644494,13142.534356619995,118.68824568000127,53468.39557848 2023-07-06,11:54:56.000,187,10983498,13205,0,1688644495,13142.594983409996,118.59660699000233,53468.47243680001 2023-07-06,11:54:57.000,187,10983474,13045,0,1688644496,13142.56130185999,118.51201743000274,53468.51435952 2023-07-06,11:54:58.000,187,10983456,13285,0,1688644497,13142.534356619995,118.4062804799978,53468.47243680001 2023-07-06,11:54:59.000,187,10983464,13205,0,1688644498,13142.44004827999,118.32874005000485,53468.409552720004 2023-07-06,11:55:00.000,187,10983516,13285,0,1688644499,13142.37942148999,118.20185571000184,53468.34666864 2023-07-06,11:55:01.000,187,10983485,13205,0,1688644500,13142.30532208,118.11021702000289,53468.430514080006 2023-07-06,11:55:02.000,187,10983458,13285,0,1688644501,13142.26490422,117.9974309399986,53468.45147544001 2023-07-06,11:55:03.000,187,10983444,13285,0,1688644502,13142.17733218999,117.88464486000157,53468.42352696001 2023-07-06,11:55:04.000,187,10983433,13045,0,1688644503,13142.029133369993,117.76480964999791,53468.36763 2023-07-06,11:55:05.000,187,10983457,13405,0,1688644504,13141.995451819988,117.59563052999874,53468.360642880005 2023-07-06,11:55:06.000,187,10983476,13005,0,1688644505,13141.921352409998,117.48989358000108,53468.360642880005 2023-07-06,11:55:07.000,187,10983456,13365,0,1688644506,13141.833780380002,117.36300923999806,53468.35365576001 2023-07-06,11:55:08.000,187,10983470,13165,0,1688644507,13141.665372629992,117.26432141999976,53468.28378456001 2023-07-06,11:55:09.000,187,10983439,13285,0,1688644508,13141.577800599996,117.12333881999803,53468.262823200006 2023-07-06,11:55:10.000,187,10983509,13285,0,1688644509,13141.550855360001,116.98235622000357,53468.311733040005 2023-07-06,11:55:11.000,187,10983483,13325,0,1688644510,13141.503701189991,116.84137362000183,53468.26981032 2023-07-06,11:55:12.000,187,10983478,13165,0,1688644511,13141.456547019996,116.70744014999946,53468.28378456001 2023-07-06,11:55:13.000,187,10983492,13085,0,1688644512,13141.34876606,116.58055581000372,53468.241861840004 2023-07-06,11:55:14.000,187,10983461,13245,0,1688644513,13141.28813927,116.52416277000157,53468.18596488001 2023-07-06,11:55:15.000,187,10983458,13165,0,1688644514,13141.26793034,116.44662234000134,53468.22090048 2023-07-06,11:55:16.000,187,10983441,13445,0,1688644515,13141.274666649995,116.33383626000432,53468.17199064 2023-07-06,11:55:17.000,187,10983447,13205,0,1688644516,13141.24772141,116.26334496000345,53468.13705504001 2023-07-06,11:55:18.000,187,10983473,13325,0,1688644517,13141.274666649995,116.24924670000473,53468.08814520001 2023-07-06,11:55:19.000,187,10983483,13285,0,1688644518,13141.3083482,116.16465713999787,53468.16500352001 2023-07-06,11:55:20.000,187,10983546,13205,0,1688644519,13141.294875579995,116.09416584000428,53468.15102928 2023-07-06,11:55:21.000,187,10983508,13165,0,1688644520,13141.26119402999,115.92498671999783,53468.13006792 2023-07-06,11:55:22.000,187,10983494,13005,0,1688644521,13141.26119402999,115.82629889999953,53468.13705504001 2023-07-06,11:55:23.000,187,10983490,13405,0,1688644522,13141.16688569,115.76285672999802,53468.06718384001 2023-07-06,11:55:24.000,187,10983431,13285,0,1688644523,13141.133204139995,115.70646369000315,53468.0532096 2023-07-06,11:55:25.000,187,10983441,13085,0,1688644524,13141.09952258999,115.64302152000164,53468.11609368001 2023-07-06,11:55:26.000,187,10983501,13405,0,1688644525,13141.05910472999,115.54433370000334,53468.06718384001 2023-07-06,11:55:27.000,187,10983475,13325,0,1688644526,13140.964796389999,115.4385967499984,53468.04622248001 2023-07-06,11:55:28.000,187,10983488,13045,0,1688644527,13140.877224359989,115.31876154000201,53468.025261120005 2023-07-06,11:55:29.000,187,10983514,12965,0,1688644528,13140.803124949998,115.16368068000156,53468.074170960004 2023-07-06,11:55:30.000,187,10983503,13445,0,1688644529,13140.681871369998,115.02974720999919,53467.93442856 2023-07-06,11:55:31.000,187,10983452,13165,0,1688644530,13140.641453509998,114.9099120000028,53468.00429976 2023-07-06,11:55:32.000,187,10983458,13325,0,1688644531,13140.601035649997,114.86056809000002,53467.94840280001 2023-07-06,11:55:33.000,187,10983481,13165,0,1688644532,13140.486518379992,114.80417504999787,53467.843596 2023-07-06,11:55:34.000,187,10983461,13205,0,1688644533,13140.486518379992,114.72663462000492,53467.85058312001 2023-07-06,11:55:35.000,187,10983489,13245,0,1688644534,13140.405682659992,114.6349959299987,53467.93442856 2023-07-06,11:55:36.000,187,10983522,13485,0,1688644535,13140.338319559996,114.52925898000103,53467.843596 2023-07-06,11:55:37.000,187,10983488,13485,0,1688644536,13140.27095646,114.41647290000401,53467.86455736 2023-07-06,11:55:38.000,187,10983505,13125,0,1688644537,13140.136230259996,114.31073594999907,53467.738789200004 2023-07-06,11:55:39.000,187,10983461,13205,0,1688644538,13140.055394539995,114.14860595999926,53467.72481496 2023-07-06,11:55:40.000,187,10983460,13125,0,1688644539,13139.98129512999,113.9935250999988,53467.73180208001 2023-07-06,11:55:41.000,187,10983454,13445,0,1688644540,13139.90719572,113.83844423999835,53467.738789200004 2023-07-06,11:55:42.000,187,10983484,13085,0,1688644541,13139.86677786,113.73270729000069,53467.71084072001 2023-07-06,11:55:43.000,187,10983485,13165,0,1688644542,13139.738787969989,113.62697034000303,53467.68289224001 2023-07-06,11:55:44.000,187,10983441,13005,0,1688644543,13139.651215939994,113.59877381999831,53467.62699528 2023-07-06,11:55:45.000,187,10983464,13165,0,1688644544,13139.523226049998,113.5846755599996,53467.56411120001 2023-07-06,11:55:46.000,187,10983460,13005,0,1688644545,13139.341345679997,113.5494299100028,53467.522188480005 2023-07-06,11:55:47.000,187,10983479,13045,0,1688644546,13139.220092099997,113.54238078000344,53467.49424000001 2023-07-06,11:55:48.000,187,10983465,13285,0,1688644547,13138.98432124999,113.50713512999937,53467.38244608 2023-07-06,11:55:49.000,187,10983455,13205,0,1688644548,13138.84959505,113.4507420900045,53467.368471839996 2023-07-06,11:55:50.000,187,10983452,13285,0,1688644549,13138.78896826,113.35910339999828,53467.37545896001 2023-07-06,11:55:51.000,187,10983463,13245,0,1688644550,13138.70813254,113.28861210000468,53467.354497600005 2023-07-06,11:55:52.000,187,10983482,13365,0,1688644551,13138.553197409994,113.27451383999869,53467.22872944001 2023-07-06,11:55:53.000,187,10983464,13285,0,1688644552,13138.398262279989,113.21107167000446,53467.186806720005 2023-07-06,11:55:54.000,187,10983452,13205,0,1688644553,13138.216381910002,113.21812080000382,53467.10296128 2023-07-06,11:55:55.000,187,10983472,13205,0,1688644554,13138.088392019992,113.19697340999846,53467.068025680004 2023-07-06,11:55:56.000,187,10983468,13445,0,1688644555,13137.994083680001,113.09828559000016,53466.99815448 2023-07-06,11:55:57.000,187,10983490,13045,0,1688644556,13137.866093789991,113.02074515999993,53466.98418024 2023-07-06,11:55:58.000,187,10983506,13005,0,1688644557,13137.76504913999,112.93615560000035,53466.89334768001 2023-07-06,11:55:59.000,187,10983472,13245,0,1688644558,13137.71115866,112.8445169100014,53466.87238632001 2023-07-06,11:56:00.000,187,10983450,13245,0,1688644559,13137.71115866,112.79517299999861,53466.8304636 2023-07-06,11:56:01.000,187,10983485,13285,0,1688644560,13137.66400448999,112.71058343999903,53466.78854088 2023-07-06,11:56:02.000,187,10983469,13085,0,1688644561,13137.596641389995,112.66828866000287,53466.72565680001 2023-07-06,11:56:03.000,187,10983520,13085,0,1688644562,13137.536014599995,112.6471412700048,53466.67674696001 2023-07-06,11:56:04.000,187,10983489,13165,0,1688644563,13137.44170625999,112.65419040000415,53466.55796592001 2023-07-06,11:56:05.000,187,10983507,13125,0,1688644564,13137.354134229994,112.61189562000072,53466.52303032 2023-07-06,11:56:06.000,187,10983446,13405,0,1688644565,13137.394552089994,112.52025693000178,53466.5509788 2023-07-06,11:56:07.000,187,10983517,12845,0,1688644566,13137.374343159994,112.42861824000283,53466.54399168 2023-07-06,11:56:08.000,187,10983494,13245,0,1688644567,13137.306980059999,112.39337258999876,53466.47412048 2023-07-06,11:56:09.000,187,10983498,12925,0,1688644568,13137.259825889989,112.28058651000174,53466.45315912 2023-07-06,11:56:10.000,187,10983429,13365,0,1688644569,13137.104890759998,112.25943912000366,53466.33437808 2023-07-06,11:56:11.000,187,10983525,12925,0,1688644570,13137.010582419993,112.1889478200028,53466.31341672 2023-07-06,11:56:12.000,187,10983488,13285,0,1688644571,13136.976900870002,112.11140739000257,53466.35533944 2023-07-06,11:56:13.000,187,10983534,13045,0,1688644572,13136.848910979992,112.0409160900017,53466.20860992 2023-07-06,11:56:14.000,187,10983441,13125,0,1688644573,13136.821965739997,111.91403174999868,53466.20860992 2023-07-06,11:56:15.000,187,10983488,13445,0,1688644574,13136.848910979992,111.8294421899991,53466.26450688 2023-07-06,11:56:16.000,187,10983470,13205,0,1688644575,13136.808493119992,111.75895088999823,53466.180661440005 2023-07-06,11:56:17.000,187,10983490,13245,0,1688644576,13136.795020500002,111.70255785000336,53466.131751600005 2023-07-06,11:56:18.000,187,10983525,13005,0,1688644577,13136.714184780001,111.72370524000144,53465.99899632 2023-07-06,11:56:19.000,187,10983529,13605,0,1688644578,13136.734393710001,111.681410459998,53466.01995768 2023-07-06,11:56:20.000,187,10983464,13245,0,1688644579,13136.781547879997,111.70960698000272,53466.04091904 2023-07-06,11:56:21.000,187,10983486,13125,0,1688644580,13136.741130019996,111.75895088999823,53466.04091904 2023-07-06,11:56:22.000,187,10983478,13245,0,1688644581,13136.781547879997,111.73780350000015,53466.012970560005 2023-07-06,11:56:23.000,187,10983477,13205,0,1688644582,13136.801756809997,111.75190175999887,53466.03393192001 2023-07-06,11:56:24.000,187,10983482,13165,0,1688644583,13136.842174669997,111.80124567000166,53465.9920092 2023-07-06,11:56:25.000,187,10983475,13125,0,1688644584,13136.896065150002,111.7941965400023,53465.99899632 2023-07-06,11:56:26.000,187,10983465,13085,0,1688644585,13136.902801459997,111.83649131999846,53465.97104784 2023-07-06,11:56:27.000,187,10983474,13085,0,1688644586,13136.990373489993,111.80829480000102,53465.94309936 2023-07-06,11:56:28.000,187,10983464,13365,0,1688644587,13136.983637179997,111.81534393000038,53465.90816376001 2023-07-06,11:56:29.000,187,10983493,13525,0,1688644588,13137.017318730002,111.77304915000423,53465.88720240001 2023-07-06,11:56:30.000,187,10983473,13205,0,1688644589,13137.138572309988,111.73780350000015,53465.95707360001 2023-07-06,11:56:31.000,187,10983468,13165,0,1688644590,13137.138572309988,111.71665611000208,53465.894189520004 2023-07-06,11:56:32.000,187,10983432,12965,0,1688644591,13137.172253859993,111.695508720004,53465.95707360001 2023-07-06,11:56:33.000,187,10983497,13405,0,1688644592,13137.071209209993,111.66731219999929,53465.94309936 2023-07-06,11:56:34.000,187,10983513,13565,0,1688644593,13137.064472899998,111.66026306999993,53465.94309936 2023-07-06,11:56:35.000,187,10983440,13205,0,1688644594,13136.970164559993,111.63206655000249,53465.92912512 2023-07-06,11:56:36.000,187,10983466,12845,0,1688644595,13136.889328839992,111.60387002999778,53465.94309936 2023-07-06,11:56:37.000,187,10983440,13285,0,1688644596,13136.774811570001,111.56862438000098,53465.915150880006 2023-07-06,11:56:38.000,187,10983458,13165,0,1688644597,13136.734393710001,111.51223133999883,53465.94309936 2023-07-06,11:56:39.000,187,10983425,13125,0,1688644598,13136.700712159996,111.46288743000332,53465.97104784 2023-07-06,11:56:40.000,187,10983451,13445,0,1688644599,13136.720921089996,111.39944526000181,53465.97104784 2023-07-06,11:56:41.000,187,10983520,13205,0,1688644600,13136.707448469992,111.35010134999902,53465.9920092 2023-07-06,11:56:42.000,187,10983471,13045,0,1688644601,13136.680503229996,111.32190483000159,53465.98502208001 2023-07-06,11:56:43.000,187,10983498,13125,0,1688644602,13136.693975850001,111.237315270002,53465.95707360001 2023-07-06,11:56:44.000,187,10983448,13285,0,1688644603,13136.687239539991,111.20911875000456,53465.95008648 2023-07-06,11:56:45.000,187,10983435,13125,0,1688644604,13136.693975850001,111.16682397000113,53465.922138 2023-07-06,11:56:46.000,187,10983471,13245,0,1688644605,13136.801756809997,111.17387310000049,53466.04091904 2023-07-06,11:56:47.000,187,10983510,13365,0,1688644606,13136.869119909992,111.15977484000177,53466.00598344001 2023-07-06,11:56:48.000,187,10983502,13365,0,1688644607,13136.875856220002,111.14567658000306,53466.05489328001 2023-07-06,11:56:49.000,187,10983545,13325,0,1688644608,13136.828702049992,111.0892835400009,53465.90816376001 2023-07-06,11:56:50.000,187,10983474,13085,0,1688644609,13136.848910979992,111.0258413699994,53465.9920092 2023-07-06,11:56:51.000,187,10983459,13165,0,1688644610,13136.875856220002,110.94830093999917,53466.026944799996 2023-07-06,11:56:52.000,187,10983492,13285,0,1688644611,13136.923010389997,110.88485876999766,53466.01995768 2023-07-06,11:56:53.000,187,10983458,13325,0,1688644612,13136.848910979992,110.83551486000215,53465.964060720005 2023-07-06,11:56:54.000,187,10983459,13165,0,1688644613,13136.835438360002,110.75092530000256,53466.04091904 2023-07-06,11:56:55.000,187,10983490,13245,0,1688644614,13136.747866329992,110.63813921999827,53466.04790616 2023-07-06,11:56:56.000,187,10983459,13205,0,1688644615,13136.747866329992,110.53945139999996,53466.13873872 2023-07-06,11:56:57.000,187,10983525,13285,0,1688644616,13136.707448469992,110.41961619000358,53466.05489328001 2023-07-06,11:56:58.000,187,10983486,13005,0,1688644617,13136.606403819991,110.41256706000422,53466.026944799996 2023-07-06,11:56:59.000,187,10983503,12885,0,1688644618,13136.586194889991,110.35617402000207,53466.082841760006 2023-07-06,11:57:00.000,187,10983491,13085,0,1688644619,13136.606403819991,110.34912489000271,53466.13873872 2023-07-06,11:57:01.000,187,10983474,13205,0,1688644620,13136.626612749991,110.30683010999928,53466.10380312001 2023-07-06,11:57:02.000,187,10983487,13245,0,1688644621,13136.680503229996,110.2856827200012,53466.194635679996 2023-07-06,11:57:03.000,187,10983489,13525,0,1688644622,13136.707448469992,110.20814229000098,53466.20860992 2023-07-06,11:57:04.000,187,10983515,13245,0,1688644623,13136.781547879997,110.15879837999819,53466.22258416001 2023-07-06,11:57:05.000,187,10983482,13085,0,1688644624,13136.882592529997,110.11650360000203,53466.32040384001 2023-07-06,11:57:06.000,187,10983466,13045,0,1688644625,13136.963428249997,110.05306143000053,53466.29245536001 2023-07-06,11:57:07.000,187,10983471,13445,0,1688644626,13137.091418139993,109.96142274000158,53466.29245536001 2023-07-06,11:57:08.000,187,10983448,13285,0,1688644627,13137.118363379988,109.86978405000264,53466.32739096 2023-07-06,11:57:09.000,187,10983484,13445,0,1688644628,13137.232880649994,109.79224362000241,53466.40424928 2023-07-06,11:57:10.000,187,10983484,13165,0,1688644629,13137.32045267999,109.6935558000041,53466.48809472001 2023-07-06,11:57:11.000,187,10983437,12925,0,1688644630,13137.38107946999,109.60191710999788,53466.49508184 2023-07-06,11:57:12.000,187,10983466,13325,0,1688644631,13137.42823364,109.53847494000365,53466.564953040004 2023-07-06,11:57:13.000,187,10983511,13285,0,1688644632,13137.387815779999,109.48913103000086,53466.530017439996 2023-07-06,11:57:14.000,187,10983484,13285,0,1688644633,13137.333925299994,109.43978711999807,53466.530017439996 2023-07-06,11:57:15.000,187,10983542,12965,0,1688644634,13137.313716369994,109.36929582000448,53466.585914400006 2023-07-06,11:57:16.000,187,10983453,13285,0,1688644635,13137.259825889989,109.2847062600049,53466.57892728001 2023-07-06,11:57:17.000,187,10983476,13405,0,1688644636,13137.313716369994,109.2706079999989,53466.64879848 2023-07-06,11:57:18.000,187,10983468,12965,0,1688644637,13137.286771129999,109.1719201800006,53466.72565680001 2023-07-06,11:57:19.000,187,10983480,12925,0,1688644638,13137.286771129999,109.14372366000316,53466.70469544001 2023-07-06,11:57:20.000,187,10983450,13085,0,1688644639,13137.273298509994,109.11552713999845,53466.77456664001 2023-07-06,11:57:21.000,187,10983484,12965,0,1688644640,13137.280034819989,109.09437975000037,53466.81648936 2023-07-06,11:57:22.000,187,10983497,13045,0,1688644641,13137.212671719994,109.09437975000037,53466.802515120005 2023-07-06,11:57:23.000,187,10983497,13405,0,1688644642,13137.219408029989,109.12962540000444,53466.89334768001 2023-07-06,11:57:24.000,187,10983499,13285,0,1688644643,13137.158781239988,109.10142887999973,53466.84443784001 2023-07-06,11:57:25.000,187,10983446,13365,0,1688644644,13137.098154449988,109.09437975000037,53466.85841208 2023-07-06,11:57:26.000,187,10983447,13285,0,1688644645,13137.158781239988,109.05208497000422,53466.94225752001 2023-07-06,11:57:27.000,187,10983453,13165,0,1688644646,13137.192462789993,108.99569193000207,53466.96321888001 2023-07-06,11:57:28.000,187,10983473,13005,0,1688644647,13137.199199099989,108.99569193000207,53467.04706432 2023-07-06,11:57:29.000,187,10983516,12925,0,1688644648,13137.098154449988,108.98159367000335,53466.91430904001 2023-07-06,11:57:30.000,187,10983484,13285,0,1688644649,13137.111627069993,108.95339714999864,53467.019115840005 2023-07-06,11:57:31.000,187,10983422,13045,0,1688644650,13137.057736590003,108.91110237000248,53467.019115840005 2023-07-06,11:57:32.000,187,10983476,13165,0,1688644651,13137.077945519988,108.81946368000354,53467.04706432 2023-07-06,11:57:33.000,187,10983456,13165,0,1688644652,13137.044263969998,108.7771689000001,53467.068025680004 2023-07-06,11:57:34.000,187,10983508,13245,0,1688644653,13137.077945519988,108.72077585999796,53467.088987040006 2023-07-06,11:57:35.000,187,10983506,12965,0,1688644654,13137.077945519988,108.62208803999965,53467.144884 2023-07-06,11:57:36.000,187,10983480,13365,0,1688644655,13137.138572309988,108.5797932600035,53467.200780959996 2023-07-06,11:57:37.000,187,10983474,13285,0,1688644656,13137.125099689998,108.45290892000048,53467.2147552 2023-07-06,11:57:38.000,187,10983463,13245,0,1688644657,13137.185726479998,108.3330737100041,53467.2147552 2023-07-06,11:57:39.000,187,10983454,13205,0,1688644658,13137.185726479998,108.29782806000003,53467.29161352 2023-07-06,11:57:40.000,187,10983486,13565,0,1688644659,13137.152044929993,108.22733675999916,53467.235716560004 2023-07-06,11:57:41.000,187,10983481,13125,0,1688644660,13137.145308619998,108.16389458999765,53467.305587760005 2023-07-06,11:57:42.000,187,10983451,13045,0,1688644661,13137.172253859993,108.14979632999894,53467.403407440004 2023-07-06,11:57:43.000,187,10983533,13325,0,1688644662,13137.091418139993,108.1215998100015,53467.354497600005 2023-07-06,11:57:44.000,187,10983503,12925,0,1688644663,13137.030791349993,108.14274719999958,53467.44533016001 2023-07-06,11:57:45.000,187,10983497,13125,0,1688644664,13137.010582419993,108.13569807000022,53467.49424000001 2023-07-06,11:57:46.000,187,10983455,13125,0,1688644665,13136.936483010002,108.10045242000342,53467.49424000001 2023-07-06,11:57:47.000,187,10983508,13005,0,1688644666,13136.909537769992,108.0863541600047,53467.44533016001 2023-07-06,11:57:48.000,187,10983467,13125,0,1688644667,13136.842174669997,108.07930502999807,53467.45231728 2023-07-06,11:57:49.000,187,10983451,13125,0,1688644668,13136.882592529997,108.1215998100015,53467.48725288 2023-07-06,11:57:50.000,187,10983491,13285,0,1688644669,13136.970164559993,108.12864894000086,53467.58507256001 2023-07-06,11:57:51.000,187,10983459,13085,0,1688644670,13137.037527660003,108.09340329000406,53467.58507256001 2023-07-06,11:57:52.000,187,10983487,13005,0,1688644671,13137.104890759998,108.1215998100015,53467.640969520005 2023-07-06,11:57:53.000,187,10983508,13165,0,1688644672,13137.104890759998,108.10750155000278,53467.7038536 2023-07-06,11:57:54.000,187,10983483,13285,0,1688644673,13137.111627069993,108.05815763999999,53467.64795664 2023-07-06,11:57:55.000,187,10983491,13245,0,1688644674,13137.226144339998,108.0229119900032,53467.68289224001 2023-07-06,11:57:56.000,187,10983467,13085,0,1688644675,13137.300243749989,107.96651895000105,53467.80167328001 2023-07-06,11:57:57.000,187,10983479,13485,0,1688644676,13137.347397919999,107.94537156000297,53467.808660400005 2023-07-06,11:57:58.000,187,10983503,13205,0,1688644677,13137.394552089994,107.88897852000082,53467.88551872 2023-07-06,11:57:59.000,187,10983452,13445,0,1688644678,13137.40128839999,107.8748802600021,53467.9134672 2023-07-06,11:58:00.000,187,10983481,13205,0,1688644679,13137.394552089994,107.83963460999803,53467.89949296001 2023-07-06,11:58:01.000,187,10983450,13085,0,1688644680,13137.44170625999,107.7761924400038,53468.0532096 2023-07-06,11:58:02.000,187,10983521,13445,0,1688644681,13137.387815779999,107.69865201000357,53468.01827400001 2023-07-06,11:58:03.000,187,10983507,13285,0,1688644682,13137.354134229994,107.71979940000165,53468.13006792 2023-07-06,11:58:04.000,187,10983507,13125,0,1688644683,13137.266562199999,107.7620941799978,53468.025261120005 2023-07-06,11:58:05.000,187,10983504,13285,0,1688644684,13137.347397919999,107.76914331000444,53468.1580164 2023-07-06,11:58:06.000,187,10983507,13245,0,1688644685,13137.374343159994,107.75504504999844,53468.2278876 2023-07-06,11:58:07.000,187,10983511,13045,0,1688644686,13137.42823364,107.75504504999844,53468.33269440001 2023-07-06,11:58:08.000,187,10983481,13245,0,1688644687,13137.50233304999,107.79733983000187,53468.38859136 2023-07-06,11:58:09.000,187,10983424,13485,0,1688644688,13137.50233304999,107.84668374000466,53468.360642880005 2023-07-06,11:58:10.000,187,10983457,13125,0,1688644689,13137.60337769999,107.8748802600021,53468.38160424001 2023-07-06,11:58:11.000,187,10983521,13325,0,1688644690,13137.70442234999,107.89602765000018,53468.51435952 2023-07-06,11:58:12.000,187,10983466,13205,0,1688644691,13137.845884859991,107.89602765000018,53468.54929512001 2023-07-06,11:58:13.000,187,10983483,13285,0,1688644692,13137.940193199996,107.92422417000489,53468.56326936 2023-07-06,11:58:14.000,187,10983472,13245,0,1688644693,13138.108600949992,107.96651895000105,53468.67506328 2023-07-06,11:58:15.000,187,10983461,13125,0,1688644694,13138.263536079998,107.93127330000425,53468.78685720001 2023-07-06,11:58:16.000,187,10983462,13005,0,1688644695,13138.384789659998,107.91717503999826,53468.912625360004 2023-07-06,11:58:17.000,187,10983472,13285,0,1688644696,13138.452152759994,107.84668374000466,53468.961535200004 2023-07-06,11:58:18.000,187,10983488,13125,0,1688644697,13138.499306929989,107.82553634999931,53468.94057384 2023-07-06,11:58:19.000,187,10983450,13125,0,1688644698,13138.55993371999,107.83258547999867,53469.07332912001 2023-07-06,11:58:20.000,187,10983469,13245,0,1688644699,13138.634033129994,107.80438896000123,53469.2060844 2023-07-06,11:58:21.000,187,10983468,13325,0,1688644700,13138.593615269994,107.7620941799978,53469.248007120004 2023-07-06,11:58:22.000,187,10983443,13205,0,1688644701,13138.64076943999,107.7761924400038,53469.39473664 2023-07-06,11:58:23.000,187,10983474,13005,0,1688644702,13138.58014264999,107.75504504999844,53469.44364648 2023-07-06,11:58:24.000,187,10983458,13285,0,1688644703,13138.546461099999,107.7761924400038,53469.52749192001 2023-07-06,11:58:25.000,187,10983488,13685,0,1688644704,13138.55993371999,107.76914331000444,53469.6602472 2023-07-06,11:58:26.000,187,10983444,13325,0,1688644705,13138.499306929989,107.82553634999931,53469.66723432 2023-07-06,11:58:27.000,187,10983520,13205,0,1688644706,13138.499306929989,107.86078200000338,53469.71614416 2023-07-06,11:58:28.000,187,10983466,13445,0,1688644707,13138.384789659998,107.93127330000425,53469.69518280001 2023-07-06,11:58:29.000,187,10983501,13125,0,1688644708,13138.398262279989,107.93832243000361,53469.86287368001 2023-07-06,11:58:30.000,187,10983475,13125,0,1688644709,13138.418471209989,107.9101259099989,53469.89082216001 2023-07-06,11:58:31.000,187,10983485,13125,0,1688644710,13138.357844419988,107.9101259099989,53469.93274488001 2023-07-06,11:58:32.000,187,10983483,13405,0,1688644711,13138.425207519998,107.83258547999867,53470.01659032 2023-07-06,11:58:33.000,187,10983519,13365,0,1688644712,13138.445416449998,107.79029070000252,53470.10043576001 2023-07-06,11:58:34.000,187,10983456,13365,0,1688644713,13138.458889069989,107.7761924400038,53470.17030696 2023-07-06,11:58:35.000,187,10983465,13125,0,1688644714,13138.472361689994,107.74799591999908,53470.19126832 2023-07-06,11:58:36.000,187,10983487,13285,0,1688644715,13138.532988479994,107.68455375000485,53470.22620392001 2023-07-06,11:58:37.000,187,10983489,13285,0,1688644716,13138.58014264999,107.68455375000485,53470.31004936 2023-07-06,11:58:38.000,187,10983453,13285,0,1688644717,13138.62729682,107.60701332000463,53470.372933440005 2023-07-06,11:58:39.000,187,10983518,13205,0,1688644718,13138.60708789,107.59291505999863,53470.421843280004 2023-07-06,11:58:40.000,187,10983477,13085,0,1688644719,13138.553197409994,107.48717811000097,53470.43581752001 2023-07-06,11:58:41.000,187,10983500,13085,0,1688644720,13138.532988479994,107.45193246000417,53470.442804640006 2023-07-06,11:58:42.000,187,10983475,13205,0,1688644721,13138.438680139989,107.42373593999946,53470.52665008 2023-07-06,11:58:43.000,187,10983476,12965,0,1688644722,13138.411734899993,107.42373593999946,53470.60350840001 2023-07-06,11:58:44.000,187,10983506,13125,0,1688644723,13138.256799770003,107.40963768000074,53470.51966296 2023-07-06,11:58:45.000,187,10983508,13085,0,1688644724,13138.236590840002,107.40258855000138,53470.64543112 2023-07-06,11:58:46.000,187,10983479,13285,0,1688644725,13138.209645599993,107.40258855000138,53470.64543112 2023-07-06,11:58:47.000,187,10983522,13165,0,1688644726,13138.108600949992,107.40258855000138,53470.65241824001 2023-07-06,11:58:48.000,187,10983495,12925,0,1688644727,13138.041237849997,107.43078506999882,53470.659405360006 2023-07-06,11:58:49.000,187,10983497,13405,0,1688644728,13138.021028919997,107.40963768000074,53470.75023792001 2023-07-06,11:58:50.000,187,10983495,13365,0,1688644729,13138.041237849997,107.45898159000353,53470.71530232 2023-07-06,11:58:51.000,187,10983455,13365,0,1688644730,13138.027765229992,107.47307985000225,53470.77119928001 2023-07-06,11:58:52.000,187,10983506,12925,0,1688644731,13138.081655709997,107.48012898000161,53470.76421216 2023-07-06,11:58:53.000,187,10983488,13365,0,1688644732,13138.068183089992,107.46603072000289,53470.79216064 2023-07-06,11:58:54.000,187,10983502,13125,0,1688644733,13138.142282499997,107.4166868100001,53470.83408336 2023-07-06,11:58:55.000,187,10983468,13165,0,1688644734,13138.250063459993,107.36029376999795,53470.90395456 2023-07-06,11:58:56.000,187,10983468,13245,0,1688644735,13138.256799770003,107.37439203000395,53470.9528644 2023-07-06,11:58:57.000,187,10983457,12965,0,1688644736,13138.189436669993,107.32504812000116,53470.876006080005 2023-07-06,11:58:58.000,187,10983489,13045,0,1688644737,13138.256799770003,107.24750769000093,53470.98081288 2023-07-06,11:58:59.000,187,10983462,13245,0,1688644738,13138.169227739992,107.19111464999878,53470.93190304 2023-07-06,11:59:00.000,187,10983498,13205,0,1688644739,13138.122073569997,107.11357421999855,53470.9528644 2023-07-06,11:59:01.000,187,10983444,13245,0,1688644740,13138.122073569997,107.03603378999833,53470.98081288 2023-07-06,11:59:02.000,187,10983477,13325,0,1688644741,13138.081655709997,106.9584933599981,53471.00876136 2023-07-06,11:59:03.000,187,10983461,12965,0,1688644742,13138.021028919997,106.8598055399998,53471.0227356 2023-07-06,11:59:04.000,187,10983486,13085,0,1688644743,13138.000819989997,106.78931423999893,53470.96683864001 2023-07-06,11:59:05.000,187,10983475,13125,0,1688644744,13137.893039030001,106.76816685000085,53470.9528644 2023-07-06,11:59:06.000,187,10983478,12925,0,1688644745,13137.879566409996,106.73997033000342,53470.96683864001 2023-07-06,11:59:07.000,187,10983470,13205,0,1688644746,13137.859357479996,106.75406859000213,53471.01574848001 2023-07-06,11:59:08.000,187,10983461,13325,0,1688644747,13137.825675929991,106.73292120000406,53470.98081288 2023-07-06,11:59:09.000,187,10983488,13485,0,1688644748,13137.74484020999,106.70472467999934,53470.93889016001 2023-07-06,11:59:10.000,187,10983478,13285,0,1688644749,13137.785258069991,106.59898773000168,53471.00177424 2023-07-06,11:59:11.000,187,10983451,12925,0,1688644750,13137.886302719991,106.59193860000232,53471.03670984001 2023-07-06,11:59:12.000,187,10983482,13285,0,1688644751,13137.919984269996,106.54259468999953,53471.06465832001 2023-07-06,11:59:13.000,187,10983427,13405,0,1688644752,13137.839148549996,106.52144730000146,53471.06465832001 2023-07-06,11:59:14.000,187,10983491,13205,0,1688644753,13137.76504913999,106.47915251999802,53470.98780000001 2023-07-06,11:59:15.000,187,10983505,13085,0,1688644754,13137.68421341999,106.48620165000466,53470.945877280006 2023-07-06,11:59:16.000,187,10983502,13285,0,1688644755,13137.65053187,106.45095600000059,53471.01574848001 2023-07-06,11:59:17.000,187,10983461,13325,0,1688644756,13137.576432459995,106.41571035000379,53471.00876136 2023-07-06,11:59:18.000,187,10983463,13085,0,1688644757,13137.495596739995,106.42980861000251,53470.9528644 2023-07-06,11:59:19.000,187,10983463,13205,0,1688644758,13137.44170625999,106.42980861000251,53470.945877280006 2023-07-06,11:59:20.000,187,10983461,13405,0,1688644759,13137.44170625999,106.42275948000315,53471.00177424 2023-07-06,11:59:21.000,187,10983452,13205,0,1688644760,13137.42149732999,106.4650542599993,53471.01574848001 2023-07-06,11:59:22.000,187,10983462,13165,0,1688644761,13137.414761019994,106.52144730000146,53471.07863256 2023-07-06,11:59:23.000,187,10983503,13085,0,1688644762,13137.374343159994,106.56374208000489,53470.98780000001 2023-07-06,11:59:24.000,187,10983499,13645,0,1688644763,13137.434969949994,106.59898773000168,53470.994787120006 2023-07-06,11:59:25.000,187,10983515,13045,0,1688644764,13137.50906936,106.66242990000319,53471.043696960005 2023-07-06,11:59:26.000,187,10983459,13325,0,1688644765,13137.657268179995,106.66947903000255,53471.13452952001 2023-07-06,11:59:27.000,187,10983477,13245,0,1688644766,13137.68421341999,106.7258720700047,53471.08561968001 2023-07-06,11:59:28.000,187,10983474,13285,0,1688644767,13137.785258069991,106.74701946000278,53471.10658104001 2023-07-06,11:59:29.000,187,10983480,13445,0,1688644768,13137.893039030001,106.75406859000213,53471.162478000006 2023-07-06,11:59:30.000,187,10983488,13245,0,1688644769,13138.021028919997,106.77521598000021,53471.10658104001 2023-07-06,11:59:31.000,187,10983455,13285,0,1688644770,13138.155755120002,106.79636336999829,53471.1974136 2023-07-06,11:59:32.000,187,10983482,13165,0,1688644771,13138.344371799998,106.73997033000342,53471.27427192001 2023-07-06,11:59:33.000,187,10983435,13205,0,1688644772,13138.384789659998,106.73997033000342,53471.22536208 2023-07-06,11:59:34.000,187,10983494,13325,0,1688644773,13138.519515859989,106.7611177200015,53471.30222040001 2023-07-06,11:59:35.000,187,10983480,13525,0,1688644774,13138.62729682,106.76816685000085,53471.40004008001 2023-07-06,11:59:36.000,187,10983453,13125,0,1688644775,13138.674450989995,106.74701946000278,53471.45593704 2023-07-06,11:59:37.000,187,10983475,13205,0,1688644776,13138.72834147,106.7611177200015,53471.53279536 2023-07-06,11:59:38.000,187,10983477,13085,0,1688644777,13138.694659919995,106.73997033000342,53471.49087264001 2023-07-06,11:59:39.000,187,10983480,13005,0,1688644778,13138.634033129994,106.76816685000085,53471.546769600005 2023-07-06,11:59:40.000,187,10983483,13165,0,1688644779,13138.64076943999,106.70472467999934,53471.60965368001 2023-07-06,11:59:41.000,187,10983481,13245,0,1688644780,13138.532988479994,106.69062642000063,53471.67952488 2023-07-06,11:59:42.000,187,10983479,13005,0,1688644781,13138.465625379999,106.64833164000447,53471.70048624 2023-07-06,11:59:43.000,187,10983511,13365,0,1688644782,13138.431943829994,106.65538077000383,53471.68651200001 2023-07-06,11:59:44.000,187,10983462,13205,0,1688644783,13138.330899179993,106.66947903000255,53471.714460480005 2023-07-06,11:59:45.000,187,10983452,13325,0,1688644784,13138.398262279989,106.58488947000296,53471.644589280004 2023-07-06,11:59:46.000,187,10983461,13325,0,1688644785,13138.472361689994,106.64833164000447,53471.63760216001 2023-07-06,11:59:47.000,187,10983501,13405,0,1688644786,13138.485834309999,106.67652816000191,53471.70048624 2023-07-06,11:59:48.000,187,10983483,13125,0,1688644787,13138.492570619994,106.67652816000191,53471.70747336001 2023-07-06,11:59:49.000,187,10983547,13285,0,1688644788,13138.532988479994,106.71882293999806,53471.79830592 2023-07-06,11:59:50.000,187,10983512,12925,0,1688644789,13138.68118729999,106.66242990000319,53471.84721576 2023-07-06,11:59:51.000,187,10983470,13245,0,1688644790,13138.775495639995,106.64128250999784,53471.952022560006 2023-07-06,11:59:52.000,187,10983473,13405,0,1688644791,13138.86306766999,106.6130859900004,53471.93804832 2023-07-06,11:59:53.000,187,10983479,13165,0,1688644792,13138.92369445999,106.60603686000104,53472.000932400006 2023-07-06,11:59:54.000,187,10983486,13325,0,1688644793,13138.997793869996,106.52849643000081,53472.035868 2023-07-06,11:59:55.000,187,10983473,13165,0,1688644794,13139.152729000001,106.50029991000338,53472.07779072 2023-07-06,11:59:56.000,187,10983513,13405,0,1688644795,13139.294191510002,106.47210338999867,53472.19657176 2023-07-06,11:59:57.000,187,10983490,13165,0,1688644796,13139.348081989992,106.35931731000164,53472.25945584001 2023-07-06,11:59:58.000,187,10983525,13485,0,1688644797,13139.449126639993,106.21833470999991,53472.32932704001 2023-07-06,11:59:59.000,187,10983525,13165,0,1688644798,13139.516489739988,106.04915559000074,53472.41317248 2023-07-06,12:00:00.000,187,10983423,13365,0,1688644799,13139.631007009993,105.91522211999836,53472.53195352 2023-07-06,12:00:01.000,187,10983499,13285,0,1688644800,13139.617534389989,105.82358342999942,53472.59483760001 2023-07-06,12:00:02.000,187,10983447,13325,0,1688644801,13139.651215939994,105.72489561000111,53472.622786080006 2023-07-06,12:00:03.000,187,10983456,13085,0,1688644802,13139.637743319989,105.67555169999832,53472.67868304 2023-07-06,12:00:04.000,187,10983496,13165,0,1688644803,13139.691633799994,105.63325692000217,53472.769515600005 2023-07-06,12:00:05.000,187,10983469,13285,0,1688644804,13139.77920582999,105.5980112699981,53472.83239968001 2023-07-06,12:00:06.000,187,10983471,13005,0,1688644805,13139.86677786,105.5275199700045,53472.92323224 2023-07-06,12:00:07.000,187,10983474,13125,0,1688644806,13139.92066833999,105.47817606000172,53473.007077680006 2023-07-06,12:00:08.000,187,10983531,13165,0,1688644807,13139.974558819995,105.48522519000107,53473.09092312 2023-07-06,12:00:09.000,187,10983500,13245,0,1688644808,13140.06886716,105.44997954000428,53473.11188448 2023-07-06,12:00:10.000,187,10983462,13165,0,1688644809,13140.116021329995,105.49932344999979,53473.21669128001 2023-07-06,12:00:11.000,187,10983476,13445,0,1688644810,13140.14970288,105.55571649000194,53473.26560112001 2023-07-06,12:00:12.000,187,10983484,13165,0,1688644811,13140.14970288,105.59096213999874,53473.29354960001 2023-07-06,12:00:13.000,187,10983424,13365,0,1688644812,13140.136230259996,105.5980112699981,53473.30752384 2023-07-06,12:00:14.000,187,10983453,13445,0,1688644813,13140.12275763999,105.59096213999874,53473.41233064001 2023-07-06,12:00:15.000,187,10983498,13045,0,1688644814,13140.176648119996,105.49227432000043,53473.48220184001 2023-07-06,12:00:16.000,187,10983490,13085,0,1688644815,13140.12949395,105.44997954000428,53473.53111168001 2023-07-06,12:00:17.000,187,10983484,12925,0,1688644816,13140.075603469995,105.3653899800047,53473.53111168001 2023-07-06,12:00:18.000,187,10983511,13285,0,1688644817,13140.075603469995,105.38653737000277,53473.55207304001 2023-07-06,12:00:19.000,187,10983530,13445,0,1688644818,13140.116021329995,105.38653737000277,53473.607970000005 2023-07-06,12:00:20.000,187,10983484,13125,0,1688644819,13140.21032967,105.4147338900002,53473.75469952 2023-07-06,12:00:21.000,187,10983475,13205,0,1688644820,13140.257483839996,105.38653737000277,53473.78963512001 2023-07-06,12:00:22.000,187,10983514,13005,0,1688644821,13140.365264799992,105.40063563000149,53473.81758360001 2023-07-06,12:00:23.000,187,10983495,13125,0,1688644822,13140.486518379992,105.33719345999998,53473.93636464001 2023-07-06,12:00:24.000,187,10983495,13205,0,1688644823,13140.627980889993,105.29489868000383,53473.95732600001 2023-07-06,12:00:25.000,187,10983454,13285,0,1688644824,13140.769443399993,105.15391608000209,53474.00623584001 2023-07-06,12:00:26.000,187,10983516,12925,0,1688644825,13140.991741629994,105.1045721699993,53474.0970684 2023-07-06,12:00:27.000,187,10983496,13285,0,1688644826,13141.12646783,105.07637565000186,53474.15296536001 2023-07-06,12:00:28.000,187,10983488,13285,0,1688644827,13141.28813927,105.07637565000186,53474.26475928 2023-07-06,12:00:29.000,187,10983463,12965,0,1688644828,13141.40265653999,105.06227739000315,53474.35559184 2023-07-06,12:00:30.000,187,10983486,13285,0,1688644829,13141.496964879996,105.03408086999843,53474.40450168 2023-07-06,12:00:31.000,187,10983491,13085,0,1688644830,13141.550855360001,105.04112999999779,53474.46738576001 2023-07-06,12:00:32.000,187,10983523,13125,0,1688644831,13141.611482150001,105.02703173999907,53474.5512312 2023-07-06,12:00:33.000,187,10983489,13365,0,1688644832,13141.564327979992,105.06227739000315,53474.57219256 2023-07-06,12:00:34.000,187,10983480,13405,0,1688644833,13141.523910119991,105.09752303999994,53474.62808952001 2023-07-06,12:00:35.000,187,10983481,13445,0,1688644834,13141.463283329991,105.09047391000058,53474.77481904001 2023-07-06,12:00:36.000,187,10983526,12925,0,1688644835,13141.416129159996,105.1045721699993,53474.78879328 2023-07-06,12:00:37.000,187,10983482,13165,0,1688644836,13141.422865469991,105.13276869000401,53474.900587200005 2023-07-06,12:00:38.000,187,10983479,13165,0,1688644837,13141.395920229996,105.14686695000273,53474.90757432 2023-07-06,12:00:39.000,187,10983497,13245,0,1688644838,13141.42960178,105.13276869000401,53474.97045840001 2023-07-06,12:00:40.000,187,10983477,13245,0,1688644839,13141.496964879996,105.11162129999866,53475.04731672 2023-07-06,12:00:41.000,187,10983529,13165,0,1688644840,13141.584536909992,105.09752303999994,53475.13814928001 2023-07-06,12:00:42.000,187,10983493,13445,0,1688644841,13141.678845249997,105.1045721699993,53475.11020080001 2023-07-06,12:00:43.000,187,10983481,13285,0,1688644842,13141.800098829997,105.09047391000058,53475.15911064001 2023-07-06,12:00:44.000,187,10983488,13365,0,1688644843,13141.941561339998,105.0693265200025,53475.20802048001 2023-07-06,12:00:45.000,187,10983514,13045,0,1688644844,13142.103232779999,104.99883522000164,53475.36173712 2023-07-06,12:00:46.000,187,10983466,13325,0,1688644845,13142.29858576999,104.98473696000292,53475.43160832 2023-07-06,12:00:47.000,187,10983466,13205,0,1688644846,13142.40636673,104.9706387000042,53475.48750528 2023-07-06,12:00:48.000,187,10983520,13205,0,1688644847,13142.514147689995,105.005884350001,53475.50846664 2023-07-06,12:00:49.000,187,10983474,13325,0,1688644848,13142.56803817,105.05522826000379,53475.54340224001 2023-07-06,12:00:50.000,187,10983488,13125,0,1688644849,13142.68929175,105.08342478000122,53475.71109312001 2023-07-06,12:00:51.000,187,10983499,13245,0,1688644850,13142.743182229991,105.07637565000186,53475.76699008 2023-07-06,12:00:52.000,187,10983515,13125,0,1688644851,13142.743182229991,105.11867042999802,53475.80192568001 2023-07-06,12:00:53.000,187,10983504,13245,0,1688644852,13142.729709610001,105.11867042999802,53475.8438484 2023-07-06,12:00:54.000,187,10983485,13165,0,1688644853,13142.776863779996,105.21030912000424,53475.94166808 2023-07-06,12:00:55.000,187,10983486,13285,0,1688644854,13142.884644739992,105.25965302999975,53476.08141048 2023-07-06,12:00:56.000,187,10983522,13325,0,1688644855,13142.918326289997,105.32309520000126,53476.16525592001 2023-07-06,12:00:57.000,187,10983467,13205,0,1688644856,13142.931798910002,105.30899694000254,53476.193204400006 2023-07-06,12:00:58.000,187,10983478,12965,0,1688644857,13142.884644739992,105.38653737000277,53476.193204400006 2023-07-06,12:00:59.000,187,10983488,13085,0,1688644858,13142.830754260001,105.37243911000405,53476.23512712001 2023-07-06,12:01:00.000,187,10983462,12965,0,1688644859,13142.824017949992,105.26670215999911,53476.339933920004 2023-07-06,12:01:01.000,187,10983467,13645,0,1688644860,13142.884644739992,105.22440738000296,53476.409805120005 2023-07-06,12:01:02.000,187,10983480,13245,0,1688644861,13142.958744149997,105.15391608000209,53476.46570208 2023-07-06,12:01:03.000,187,10983533,13445,0,1688644862,13143.032843560002,105.11162129999866,53476.528586160006 2023-07-06,12:01:04.000,187,10983497,13005,0,1688644863,13143.120415589998,105.08342478000122,53476.5425604 2023-07-06,12:01:05.000,187,10983492,13205,0,1688644864,13143.275350719989,105.04112999999779,53476.675315680004 2023-07-06,12:01:06.000,187,10983452,13205,0,1688644865,13143.342713819999,105.02703173999907,53476.72422552 2023-07-06,12:01:07.000,187,10983479,13445,0,1688644866,13143.389867989994,104.94244217999949,53476.71025128 2023-07-06,12:01:08.000,187,10983469,13125,0,1688644867,13143.531330499995,104.92834392000077,53476.78012248 2023-07-06,12:01:09.000,187,10983476,13285,0,1688644868,13143.65932038999,104.87900000999798,53476.93383912001 2023-07-06,12:01:10.000,187,10983473,13285,0,1688644869,13143.76036503999,104.89309827000397,53476.90589064001 2023-07-06,12:01:11.000,187,10983510,13165,0,1688644870,13143.881618619991,104.89309827000397,53477.04563304 2023-07-06,12:01:12.000,187,10983486,13165,0,1688644871,13143.989399580001,104.9071965300027,53477.129478480005 2023-07-06,12:01:13.000,187,10983497,12925,0,1688644872,13144.090444230002,104.94244217999949,53477.22729816 2023-07-06,12:01:14.000,187,10983483,13045,0,1688644873,13144.076971609997,105.04817913000443,53477.25524664 2023-07-06,12:01:15.000,187,10983496,13325,0,1688644874,13144.151071020002,105.09047391000058,53477.32511784 2023-07-06,12:01:16.000,187,10983489,13605,0,1688644875,13144.279060909997,105.07637565000186,53477.44389888 2023-07-06,12:01:17.000,187,10983496,13005,0,1688644876,13144.353160320003,105.06227739000315,53477.48582160001 2023-07-06,12:01:18.000,187,10983458,13085,0,1688644877,13144.380105559998,105.13981782000337,53477.513770080004 2023-07-06,12:01:19.000,187,10983525,13245,0,1688644878,13144.474413899989,105.14686695000273,53477.61158976 2023-07-06,12:01:20.000,187,10983525,13085,0,1688644879,13144.561985929999,105.15391608000209,53477.702422320006 2023-07-06,12:01:21.000,187,10983512,13365,0,1688644880,13144.568722239994,105.11162129999866,53477.7303708 2023-07-06,12:01:22.000,187,10983527,13365,0,1688644881,13144.595667479989,105.16096521000145,53477.79325488001 2023-07-06,12:01:23.000,187,10983487,13325,0,1688644882,13144.663030579999,105.16801434000081,53477.86312608001 2023-07-06,12:01:24.000,187,10983499,13085,0,1688644883,13144.609140099994,105.13981782000337,53477.849151840004 2023-07-06,12:01:25.000,187,10983538,13445,0,1688644884,13144.575458549989,105.21030912000424,53477.97492 2023-07-06,12:01:26.000,187,10983480,13125,0,1688644885,13144.575458549989,105.16096521000145,53478.03081696001 2023-07-06,12:01:27.000,187,10983472,13045,0,1688644886,13144.568722239994,105.09752303999994,53478.149597999996 2023-07-06,12:01:28.000,187,10983517,13245,0,1688644887,13144.514831759989,105.07637565000186,53478.205494960006 2023-07-06,12:01:29.000,187,10983497,13485,0,1688644888,13144.541776999999,105.04817913000443,53478.22645632001 2023-07-06,12:01:30.000,187,10983473,13085,0,1688644889,13144.514831759989,105.05522826000379,53478.22645632001 2023-07-06,12:01:31.000,187,10983531,13045,0,1688644890,13144.575458549989,104.99178609000228,53478.32427600001 2023-07-06,12:01:32.000,187,10983484,13285,0,1688644891,13144.602403789999,104.99883522000164,53478.33825024 2023-07-06,12:01:33.000,187,10983486,13405,0,1688644892,13144.602403789999,104.9706387000042,53478.2893404 2023-07-06,12:01:34.000,187,10983496,13045,0,1688644893,13144.68323951,104.92834392000077,53478.36619872001 2023-07-06,12:01:35.000,187,10983513,13165,0,1688644894,13144.75733891999,104.8578526199999,53478.51292824001 2023-07-06,12:01:36.000,187,10983498,13365,0,1688644895,13144.79775677999,104.83670523000183,53478.519915360004 2023-07-06,12:01:37.000,187,10983558,13125,0,1688644896,13144.82470202,104.73801741000352,53478.53388960001 2023-07-06,12:01:38.000,187,10983547,13325,0,1688644897,13144.750602609995,104.70982088999881,53478.5688252 2023-07-06,12:01:39.000,187,10983534,13365,0,1688644898,13144.750602609995,104.62523132999922,53478.6037608 2023-07-06,12:01:40.000,187,10983507,13085,0,1688644899,13144.730393679994,104.51949438000156,53478.66664488 2023-07-06,12:01:41.000,187,10983514,12925,0,1688644900,13144.70344844,104.35736439000175,53478.652670639996 2023-07-06,12:01:42.000,187,10983469,13245,0,1688644901,13144.67650319999,104.23752917999809,53478.736516080004 2023-07-06,12:01:43.000,187,10983476,13405,0,1688644902,13144.663030579999,104.09654658000363,53478.757477440005 2023-07-06,12:01:44.000,187,10983461,13085,0,1688644903,13144.69671212999,103.97671136999998,53478.82036152 2023-07-06,12:01:45.000,187,10983498,13125,0,1688644904,13144.689975819994,103.90622006999911,53478.84831000001 2023-07-06,12:01:46.000,187,10983501,13165,0,1688644905,13144.602403789999,103.83572876999824,53478.84831000001 2023-07-06,12:01:47.000,187,10983463,13165,0,1688644906,13144.568722239994,103.77933573000337,53478.79241304 2023-07-06,12:01:48.000,187,10983439,13165,0,1688644907,13144.487886519993,103.72294269000122,53478.876258480006 2023-07-06,12:01:49.000,187,10983533,13245,0,1688644908,13144.447468659993,103.65950051999971,53478.876258480006 2023-07-06,12:01:50.000,187,10983448,13245,0,1688644909,13144.460941279998,103.65245139000035,53478.93215544 2023-07-06,12:01:51.000,187,10983490,13285,0,1688644910,13144.494622829989,103.62425487000291,53478.94612968001 2023-07-06,12:01:52.000,187,10983509,13045,0,1688644911,13144.528304379994,103.63835313000163,53479.00901376 2023-07-06,12:01:53.000,187,10983516,13445,0,1688644912,13144.535040689989,103.61720574000356,53478.98106528 2023-07-06,12:01:54.000,187,10983461,13165,0,1688644913,13144.467677589993,103.68769704000442,53478.96709104001 2023-07-06,12:01:55.000,187,10983578,13165,0,1688644914,13144.433996039988,103.70179530000314,53478.96709104001 2023-07-06,12:01:56.000,187,10983505,13365,0,1688644915,13144.366632939993,103.75818833999801,53479.02997512 2023-07-06,12:01:57.000,187,10983474,13285,0,1688644916,13144.299269839998,103.75818833999801,53478.98106528 2023-07-06,12:01:58.000,187,10983483,13085,0,1688644917,13144.178016259997,103.69474617000378,53478.925168320005 2023-07-06,12:01:59.000,187,10983509,13285,0,1688644918,13144.191488880002,103.6101566100042,53479.02997512 2023-07-06,12:02:00.000,187,10983519,12925,0,1688644919,13144.191488880002,103.51146878999862,53479.02997512 2023-07-06,12:02:01.000,187,10983489,13325,0,1688644920,13144.171279950002,103.37753532000352,53478.96709104001 2023-07-06,12:02:02.000,187,10983493,13285,0,1688644921,13144.184752569992,103.28589663000457,53479.00202664 2023-07-06,12:02:03.000,187,10983470,13285,0,1688644922,13144.184752569992,103.23655272000178,53478.925168320005 2023-07-06,12:02:04.000,187,10983510,13045,0,1688644923,13144.225170429992,103.15901229000156,53478.876258480006 2023-07-06,12:02:05.000,187,10983485,13245,0,1688644924,13144.386841869993,103.08147186000133,53478.96709104001 2023-07-06,12:02:06.000,187,10983473,13045,0,1688644925,13144.568722239994,102.9404892599996,53479.022988000004 2023-07-06,12:02:07.000,187,10983481,13285,0,1688644926,13144.68323951,102.85589970000001,53479.00901376 2023-07-06,12:02:08.000,187,10983493,13245,0,1688644927,13144.79775677999,102.7924575299985,53479.00202664 2023-07-06,12:02:09.000,187,10983491,12965,0,1688644928,13144.851647259995,102.70081883999956,53478.94612968001 2023-07-06,12:02:10.000,187,10983487,13165,0,1688644929,13144.93921928999,102.64442580000468,53479.02997512 2023-07-06,12:02:11.000,187,10983503,13245,0,1688644930,13145.02679132,102.53868884999974,53479.07888496 2023-07-06,12:02:12.000,187,10983477,12965,0,1688644931,13145.060472869991,102.40475538000464,53479.05093648 2023-07-06,12:02:13.000,187,10983504,13165,0,1688644932,13145.013318699996,102.33426408000378,53479.05093648 2023-07-06,12:02:14.000,187,10983521,12925,0,1688644933,13144.9459556,102.19328148000204,53479.11382056001 2023-07-06,12:02:15.000,187,10983505,13005,0,1688644934,13144.871856189995,102.08754453000438,53479.12080768 2023-07-06,12:02:16.000,187,10983511,13405,0,1688644935,13144.7438663,101.99590583999816,53479.12080768 2023-07-06,12:02:17.000,187,10983458,13085,0,1688644936,13144.548513309994,101.93246367000393,53479.043949360006 2023-07-06,12:02:18.000,187,10983480,13245,0,1688644937,13144.501359139998,101.84787411000434,53479.022988000004 2023-07-06,12:02:19.000,187,10983499,13325,0,1688644938,13144.359896629998,101.78443194000283,53479.0579236 2023-07-06,12:02:20.000,187,10983501,13325,0,1688644939,13144.184752569992,101.74918628999876,53479.01600088001 2023-07-06,12:02:21.000,187,10983492,13245,0,1688644940,13144.050026370001,101.65754759999982,53478.96709104001 2023-07-06,12:02:22.000,187,10983503,13325,0,1688644941,13144.063498989992,101.57295804000023,53478.99503952001 2023-07-06,12:02:23.000,187,10983492,12965,0,1688644942,13143.989399580001,101.52361413000472,53478.93914256 2023-07-06,12:02:24.000,187,10983490,13365,0,1688644943,13143.969190650001,101.46017196000321,53478.974078160005 2023-07-06,12:02:25.000,187,10983498,13085,0,1688644944,13143.928772790001,101.41787717999978,53478.89721984001 2023-07-06,12:02:26.000,187,10983486,13125,0,1688644945,13143.901827549991,101.38968066000234,53478.757477440005 2023-07-06,12:02:27.000,187,10983480,13285,0,1688644946,13143.881618619991,101.3614841400049,53478.673632 2023-07-06,12:02:28.000,187,10983493,13285,0,1688644947,13143.88835493,101.32623849000083,53478.65965776001 2023-07-06,12:02:29.000,187,10983474,13085,0,1688644948,13143.948981720001,101.31214023000211,53478.7435032 2023-07-06,12:02:30.000,187,10983523,13325,0,1688644949,13143.935509099996,101.2486980600006,53478.7435032 2023-07-06,12:02:31.000,187,10983487,13365,0,1688644950,13143.90856386,101.26279631999932,53478.673632 2023-07-06,12:02:32.000,187,10983492,13165,0,1688644951,13143.982663269991,101.17820675999974,53478.708567600006 2023-07-06,12:02:33.000,187,10983457,13245,0,1688644952,13144.002872199992,101.10771545999887,53478.69459336 2023-07-06,12:02:34.000,187,10983480,13405,0,1688644953,13144.002872199992,101.01607676999993,53478.61773504 2023-07-06,12:02:35.000,187,10983531,13085,0,1688644954,13144.029817440001,100.9385363399997,53478.63170928001 2023-07-06,12:02:36.000,187,10983476,13005,0,1688644955,13144.144334709992,100.9032906900029,53478.64568352 2023-07-06,12:02:37.000,187,10983495,13165,0,1688644956,13144.218434119997,100.75525896000181,53478.673632 2023-07-06,12:02:38.000,187,10983491,13205,0,1688644957,13144.225170429992,100.68476766000094,53478.687606240004 2023-07-06,12:02:39.000,187,10983465,13085,0,1688644958,13144.332951390003,100.593128970002,53478.7435032 2023-07-06,12:02:40.000,187,10983506,13805,0,1688644959,13144.292533530002,100.52263767000113,53478.68061912001 2023-07-06,12:02:41.000,187,10983534,13285,0,1688644960,13144.359896629998,100.3816550699994,53478.71555472 2023-07-06,12:02:42.000,187,10983521,13005,0,1688644961,13144.353160320003,100.27591812000173,53478.70158048001 2023-07-06,12:02:43.000,187,10983483,13285,0,1688644962,13144.366632939993,100.20542682000087,53478.71555472 2023-07-06,12:02:44.000,187,10983477,13125,0,1688644963,13144.299269839998,100.11378813000192,53478.708567600006 2023-07-06,12:02:45.000,187,10983508,13165,0,1688644964,13144.252115670002,100.15608290999808,53478.687606240004 2023-07-06,12:02:46.000,187,10983483,13125,0,1688644965,13144.285797219993,100.12788639000064,53478.72952896001 2023-07-06,12:02:47.000,187,10983489,13205,0,1688644966,13144.265588289993,100.12788639000064,53478.72952896001 2023-07-06,12:02:48.000,187,10983490,13165,0,1688644967,13144.198225189997,100.10673900000256,53478.79940016001 2023-07-06,12:02:49.000,187,10983473,13085,0,1688644968,13144.083707919992,100.13493552,53478.65965776001 2023-07-06,12:02:50.000,187,10983500,13365,0,1688644969,13144.070235300002,100.12083726000128,53478.673632 2023-07-06,12:02:51.000,187,10983462,13325,0,1688644970,13144.063498989992,100.08559161000449,53478.708567600006 2023-07-06,12:02:52.000,187,10983464,13125,0,1688644971,13144.063498989992,100.0996898700032,53478.673632 2023-07-06,12:02:53.000,187,10983462,13125,0,1688644972,13144.050026370001,100.05739508999977,53478.64568352 2023-07-06,12:02:54.000,187,10983512,13405,0,1688644973,13144.016344819996,100.08559161000449,53478.62472216 2023-07-06,12:02:55.000,187,10983487,13365,0,1688644974,13144.083707919992,100.09264074000384,53478.66664488 2023-07-06,12:02:56.000,187,10983488,13245,0,1688644975,13144.056762679997,100.08559161000449,53478.72254184 2023-07-06,12:02:57.000,187,10983476,13205,0,1688644976,13144.029817440001,100.04329683000105,53478.652670639996 2023-07-06,12:02:58.000,187,10983473,13365,0,1688644977,13144.016344819996,100.04329683000105,53478.59677368 2023-07-06,12:02:59.000,187,10983534,13285,0,1688644978,13144.016344819996,100.00805118000426,53478.61074792001 2023-07-06,12:03:00.000,187,10983476,13205,0,1688644979,13144.056762679997,99.84592119000445,53478.687606240004 2023-07-06,12:03:01.000,187,10983495,13445,0,1688644980,13144.097180539997,99.79657728000166,53478.64568352 2023-07-06,12:03:02.000,187,10983461,13285,0,1688644981,13144.184752569992,99.71903685000143,53478.673632 2023-07-06,12:03:03.000,187,10983487,13205,0,1688644982,13144.198225189997,99.65559467999992,53478.71555472 2023-07-06,12:03:04.000,187,10983502,13005,0,1688644983,13144.225170429992,99.62034903000313,53478.72254184 2023-07-06,12:03:05.000,187,10983491,13285,0,1688644984,13144.231906740002,99.54985773000226,53478.64568352 2023-07-06,12:03:06.000,187,10983487,13365,0,1688644985,13144.258851979997,99.47231730000203,53478.708567600006 2023-07-06,12:03:07.000,187,10983493,13165,0,1688644986,13144.299269839998,99.45821904000331,53478.71555472 2023-07-06,12:03:08.000,187,10983506,13285,0,1688644987,13144.319478769998,99.46526817000267,53478.69459336 2023-07-06,12:03:09.000,187,10983473,13245,0,1688644988,13144.151071020002,99.41592425999988,53478.58279944001 2023-07-06,12:03:10.000,187,10983476,13285,0,1688644989,13144.231906740002,99.38067861000309,53478.69459336 2023-07-06,12:03:11.000,187,10983463,13085,0,1688644990,13144.306006149993,99.36658035000437,53478.70158048001 2023-07-06,12:03:12.000,187,10983509,13045,0,1688644991,13144.326215079993,99.32428557000094,53478.71555472 2023-07-06,12:03:13.000,187,10983473,13205,0,1688644992,13144.306006149993,99.26084339999943,53478.72254184 2023-07-06,12:03:14.000,187,10983488,13245,0,1688644993,13144.279060909997,99.23969601000135,53478.65965776001 2023-07-06,12:03:15.000,187,10983495,13285,0,1688644994,13144.204961499992,99.19740122999792,53478.708567600006 2023-07-06,12:03:16.000,187,10983518,13285,0,1688644995,13144.157807329997,99.16920471000049,53478.70158048001 2023-07-06,12:03:17.000,187,10983501,13205,0,1688644996,13144.110653160002,99.14100819000305,53478.652670639996 2023-07-06,12:03:18.000,187,10983495,13245,0,1688644997,13144.144334709992,99.09166428000026,53478.57581232 2023-07-06,12:03:19.000,187,10983489,12765,0,1688644998,13144.285797219993,99.07756602000154,53478.6037608 2023-07-06,12:03:20.000,187,10983477,13325,0,1688644999,13144.312742460002,99.0846151500009,53478.652670639996 2023-07-06,12:03:21.000,187,10983476,13045,0,1688645000,13144.272324600002,99.0846151500009,53478.57581232 2023-07-06,12:03:22.000,187,10983514,13365,0,1688645001,13144.211697810002,99.0846151500009,53478.519915360004 2023-07-06,12:03:23.000,187,10983479,13365,0,1688645002,13144.157807329997,99.14100819000305,53478.55485096 2023-07-06,12:03:24.000,187,10983491,13245,0,1688645003,13144.023081129992,99.16920471000049,53478.51292824001 2023-07-06,12:03:25.000,187,10983501,13285,0,1688645004,13143.922036479991,99.19035209999856,53478.40113432 2023-07-06,12:03:26.000,187,10983500,13325,0,1688645005,13144.036553749997,99.12690993000433,53478.53388960001 2023-07-06,12:03:27.000,187,10983508,13365,0,1688645006,13143.996135889996,99.07756602000154,53478.53388960001 2023-07-06,12:03:28.000,187,10983504,13365,0,1688645007,13144.002872199992,99.0846151500009,53478.51292824001 2023-07-06,12:03:29.000,187,10983496,13325,0,1688645008,13144.050026370001,99.07756602000154,53478.471005520005 2023-07-06,12:03:30.000,187,10983455,13525,0,1688645009,13144.137598399997,99.05641863000346,53478.44305704001 2023-07-06,12:03:31.000,187,10983478,13125,0,1688645010,13144.211697810002,99.04232037000475,53478.484979759996 2023-07-06,12:03:32.000,187,10983520,12925,0,1688645011,13144.279060909997,99.02117297999939,53478.49196688001 2023-07-06,12:03:33.000,187,10983508,13245,0,1688645012,13144.339687699998,98.95773080999788,53478.41510856001 2023-07-06,12:03:34.000,187,10983485,13525,0,1688645013,13144.440732349998,98.91543603000173,53478.373185840006 2023-07-06,12:03:35.000,187,10983524,13205,0,1688645014,13144.555249619989,98.86609211999894,53478.471005520005 2023-07-06,12:03:36.000,187,10983451,12965,0,1688645015,13144.663030579999,98.88019037999766,53478.49196688001 2023-07-06,12:03:37.000,187,10983521,13285,0,1688645016,13144.69671212999,98.8731412499983,53478.422095680005 2023-07-06,12:03:38.000,187,10983519,13485,0,1688645017,13144.68323951,98.90133777000301,53478.3592116 2023-07-06,12:03:39.000,187,10983458,13085,0,1688645018,13144.72365737,98.9365834199998,53478.422095680005 2023-07-06,12:03:40.000,187,10983493,13285,0,1688645019,13144.7438663,98.92953429000045,53478.484979759996 2023-07-06,12:03:41.000,187,10983504,13085,0,1688645020,13144.69671212999,98.90133777000301,53478.50594112 2023-07-06,12:03:42.000,187,10983529,13005,0,1688645021,13144.730393679994,98.88723951000429,53478.484979759996 2023-07-06,12:03:43.000,187,10983509,13285,0,1688645022,13144.68323951,98.86609211999894,53478.4290828 2023-07-06,12:03:44.000,187,10983495,13125,0,1688645023,13144.649557959994,98.89428864000365,53478.471005520005 2023-07-06,12:03:45.000,187,10983471,13125,0,1688645024,13144.70344844,98.95068167999852,53478.4290828 2023-07-06,12:03:46.000,187,10983480,13285,0,1688645025,13144.71692105999,99.02117297999939,53478.40113432 2023-07-06,12:03:47.000,187,10983496,13205,0,1688645026,13144.67650319999,99.0846151500009,53478.38017296 2023-07-06,12:03:48.000,187,10983504,13085,0,1688645027,13144.710184749994,99.15510645000177,53478.38017296 2023-07-06,12:03:49.000,187,10983496,13605,0,1688645028,13144.649557959994,99.21854862000328,53478.422095680005 2023-07-06,12:03:50.000,187,10983499,13125,0,1688645029,13144.63608533999,99.19740122999792,53478.422095680005 2023-07-06,12:03:51.000,187,10983455,13365,0,1688645030,13144.602403789999,99.21854862000328,53478.38716008 2023-07-06,12:03:52.000,187,10983467,13405,0,1688645031,13144.63608533999,99.16215558000113,53478.46401840001 2023-07-06,12:03:53.000,187,10983500,13205,0,1688645032,13144.609140099994,99.15510645000177,53478.45703128 2023-07-06,12:03:54.000,187,10983483,13165,0,1688645033,13144.602403789999,99.11281166999834,53478.33126312 2023-07-06,12:03:55.000,187,10983495,13005,0,1688645034,13144.629349029994,99.09166428000026,53478.39414720001 2023-07-06,12:03:56.000,187,10983494,13005,0,1688645035,13144.710184749994,98.99297646000196,53478.484979759996 2023-07-06,12:03:57.000,187,10983507,13085,0,1688645036,13144.689975819994,98.91543603000173,53478.43606992 2023-07-06,12:03:58.000,187,10983523,13325,0,1688645037,13144.63608533999,98.81674821000342,53478.41510856001 2023-07-06,12:03:59.000,187,10983494,13205,0,1688645038,13144.649557959994,98.67576561000169,53478.53388960001 2023-07-06,12:04:00.000,187,10983488,13085,0,1688645039,13144.595667479989,98.4924882300038,53478.49196688001 2023-07-06,12:04:01.000,187,10983473,13365,0,1688645040,13144.541776999999,98.38675127999886,53478.484979759996 2023-07-06,12:04:02.000,187,10983510,13205,0,1688645041,13144.494622829989,98.25986694000312,53478.47799264 2023-07-06,12:04:03.000,187,10983463,13085,0,1688645042,13144.487886519993,98.22462128999905,53478.46401840001 2023-07-06,12:04:04.000,187,10983531,13445,0,1688645043,13144.393578179988,98.15412998999818,53478.373185840006 2023-07-06,12:04:05.000,187,10983530,13325,0,1688645044,13144.359896629998,98.09773695000331,53478.40113432 2023-07-06,12:04:06.000,187,10983456,13605,0,1688645045,13144.467677589993,98.01314739000372,53478.45703128 2023-07-06,12:04:07.000,187,10983463,13325,0,1688645046,13144.501359139998,98.02019652000308,53478.46401840001 2023-07-06,12:04:08.000,187,10983518,13325,0,1688645047,13144.561985929999,97.97790173999965,53478.45703128 2023-07-06,12:04:09.000,187,10983481,13445,0,1688645048,13144.514831759989,97.95675435000157,53478.34523736001 2023-07-06,12:04:10.000,187,10983464,13365,0,1688645049,13144.588931169994,97.97790173999965,53478.40113432 2023-07-06,12:04:11.000,187,10983525,13365,0,1688645050,13144.629349029994,98.0342947800018,53478.39414720001 2023-07-06,12:04:12.000,187,10983522,13365,0,1688645051,13144.71692105999,98.04134391000116,53478.40113432 2023-07-06,12:04:13.000,187,10983465,13405,0,1688645052,13144.710184749994,98.1329826000001,53478.32427600001 2023-07-06,12:04:14.000,187,10983505,13325,0,1688645053,13144.81796570999,98.11888434000139,53478.38017296 2023-07-06,12:04:15.000,187,10983503,13085,0,1688645054,13144.93921928999,98.08363869000459,53478.422095680005 2023-07-06,12:04:16.000,187,10983523,13285,0,1688645055,13145.06720918,98.04839304000052,53478.498954 2023-07-06,12:04:17.000,187,10983502,13205,0,1688645056,13145.094154419996,98.06249129999924,53478.51292824001 2023-07-06,12:04:18.000,187,10983492,13285,0,1688645057,13145.168253830001,98.02019652000308,53478.519915360004 2023-07-06,12:04:19.000,187,10983504,13045,0,1688645058,13145.249089550001,98.04839304000052,53478.540876720006 2023-07-06,12:04:20.000,187,10983497,13165,0,1688645059,13145.329925270002,98.01314739000372,53478.55485096 2023-07-06,12:04:21.000,187,10983525,13085,0,1688645060,13145.437706229997,98.06249129999924,53478.59677368 2023-07-06,12:04:22.000,187,10983489,13085,0,1688645061,13145.592641359988,98.08363869000459,53478.68061912001 2023-07-06,12:04:23.000,187,10983463,13445,0,1688645062,13145.585905049993,98.10478608000267,53478.75049032001 2023-07-06,12:04:24.000,187,10983496,13285,0,1688645063,13145.599377669998,98.15412998999818,53478.7435032 2023-07-06,12:04:25.000,187,10983514,13285,0,1688645064,13145.673477079989,98.14003172999946,53478.83433576 2023-07-06,12:04:26.000,187,10983490,13245,0,1688645065,13145.686949699993,98.14003172999946,53478.82734864001 2023-07-06,12:04:27.000,187,10983492,13125,0,1688645066,13145.666740769993,98.23871954999777,53478.9531168 2023-07-06,12:04:28.000,187,10983531,13445,0,1688645067,13145.660004459998,98.2810143300012,53478.96010392 2023-07-06,12:04:29.000,187,10983486,13245,0,1688645068,13145.673477079989,98.26691607000248,53479.05093648 2023-07-06,12:04:30.000,187,10983482,13365,0,1688645069,13145.801466969999,98.1823265100029,53479.13478192001 2023-07-06,12:04:31.000,187,10983511,13685,0,1688645070,13145.909247929994,98.11183521000203,53479.23260160001 2023-07-06,12:04:32.000,187,10983442,13365,0,1688645071,13146.08439199,98.04839304000052,53479.27452432 2023-07-06,12:04:33.000,187,10983543,13205,0,1688645072,13146.19890925999,98.02019652000308,53479.3374084 2023-07-06,12:04:34.000,187,10983495,13245,0,1688645073,13146.28648129,98.04839304000052,53479.24657584 2023-07-06,12:04:35.000,187,10983502,13045,0,1688645074,13146.407734870001,98.07658955999796,53479.35138264001 2023-07-06,12:04:36.000,187,10983511,13205,0,1688645075,13146.508779520002,98.04839304000052,53479.407279600004 2023-07-06,12:04:37.000,187,10983507,13085,0,1688645076,13146.515515829997,98.1329826000001,53479.477150800005 2023-07-06,12:04:38.000,187,10983506,13245,0,1688645077,13146.400998559991,98.0695404299986,53479.39330536 2023-07-06,12:04:39.000,187,10983465,13325,0,1688645078,13146.495306899997,98.07658955999796,53479.477150800005 2023-07-06,12:04:40.000,187,10983513,13205,0,1688645079,13146.582878929992,98.02019652000308,53479.595931840006 2023-07-06,12:04:41.000,187,10983434,12885,0,1688645080,13146.609824170002,98.02019652000308,53479.70073864 2023-07-06,12:04:42.000,187,10983514,13205,0,1688645081,13146.670450960002,97.97085261000029,53479.68676440001 2023-07-06,12:04:43.000,187,10983549,13205,0,1688645082,13146.710868820002,97.92855783000414,53479.742661360004 2023-07-06,12:04:44.000,187,10983501,13285,0,1688645083,13146.737814059998,97.92855783000414,53479.763622720006 2023-07-06,12:04:45.000,187,10983494,13365,0,1688645084,13146.825386089993,97.96380348000093,53479.81951968 2023-07-06,12:04:46.000,187,10983503,13325,0,1688645085,13147.027475389994,97.99199999999837,53479.882403760006 2023-07-06,12:04:47.000,187,10983523,13285,0,1688645086,13147.11504741999,98.02724565000244,53479.98721056 2023-07-06,12:04:48.000,187,10983466,13285,0,1688645087,13147.310400409995,98.0695404299986,53480.078043120004 2023-07-06,12:04:49.000,187,10983498,13405,0,1688645088,13147.42491768,98.04839304000052,53480.16188856 2023-07-06,12:04:50.000,187,10983483,13445,0,1688645089,13147.633743289996,98.04134391000116,53480.18284992 2023-07-06,12:04:51.000,187,10983538,13405,0,1688645090,13147.835832589997,97.99199999999837,53480.22477264 2023-07-06,12:04:52.000,187,10983477,13085,0,1688645091,13148.031185579988,98.01314739000372,53480.33656656001 2023-07-06,12:04:53.000,187,10983510,13285,0,1688645092,13148.085076059993,98.01314739000372,53480.37848928001 2023-07-06,12:04:54.000,187,10983498,13165,0,1688645093,13148.240011189999,98.0695404299986,53480.483296080005 2023-07-06,12:04:55.000,187,10983557,13125,0,1688645094,13148.39494631999,98.08363869000459,53480.59509000001 2023-07-06,12:04:56.000,187,10983506,13005,0,1688645095,13148.489254659995,98.11888434000139,53480.69290968001 2023-07-06,12:04:57.000,187,10983479,13245,0,1688645096,13148.549881449995,98.15412998999818,53480.7348324 2023-07-06,12:04:58.000,187,10983481,12925,0,1688645097,13148.63745347999,98.14708085999882,53480.78374224 2023-07-06,12:04:59.000,187,10983557,13085,0,1688645098,13148.69808026999,98.12593347000075,53480.86060056001 2023-07-06,12:05:00.000,187,10983460,13045,0,1688645099,13148.805861230001,98.11888434000139,53480.95842024001 2023-07-06,12:05:01.000,187,10983480,13285,0,1688645100,13148.900169569992,98.09773695000331,53480.95842024001 2023-07-06,12:05:02.000,187,10983529,13085,0,1688645101,13149.115731489997,98.0695404299986,53481.09816264001 2023-07-06,12:05:03.000,187,10983481,13245,0,1688645102,13149.236985069998,98.02724565000244,53481.23790504 2023-07-06,12:05:04.000,187,10983518,13165,0,1688645103,13149.432338059989,98.02019652000308,53481.272840640006 2023-07-06,12:05:05.000,187,10983462,13045,0,1688645104,13149.6613726,98.04134391000116,53481.34271184001 2023-07-06,12:05:06.000,187,10983457,12925,0,1688645105,13149.85672558999,98.07658955999796,53481.41258304001 2023-07-06,12:05:07.000,187,10983471,13165,0,1688645106,13150.079023819992,98.02724565000244,53481.51738984 2023-07-06,12:05:08.000,187,10983516,13365,0,1688645107,13150.281113119992,98.0342947800018,53481.52437696 2023-07-06,12:05:09.000,187,10983462,13205,0,1688645108,13150.557301829998,98.04839304000052,53481.706042080004 2023-07-06,12:05:10.000,187,10983483,13085,0,1688645109,13150.90085364,98.05544216999988,53481.83879736 2023-07-06,12:05:11.000,187,10983526,13325,0,1688645110,13151.170306039996,98.04839304000052,53481.97155264 2023-07-06,12:05:12.000,187,10983492,13125,0,1688645111,13151.446494750002,98.0695404299986,53482.0973208 2023-07-06,12:05:13.000,187,10983543,13125,0,1688645112,13151.675529289998,98.06249129999924,53482.24405032 2023-07-06,12:05:14.000,187,10983525,12965,0,1688645113,13151.837200729999,98.04839304000052,53482.29296016 2023-07-06,12:05:15.000,187,10983488,13165,0,1688645114,13152.07297157999,98.04134391000116,53482.40475408 2023-07-06,12:05:16.000,187,10983487,13125,0,1688645115,13152.288533499996,97.95675435000157,53482.55847072001 2023-07-06,12:05:17.000,187,10983459,13285,0,1688645116,13152.483886490001,97.90741043999878,53482.80301992001 2023-07-06,12:05:18.000,187,10983515,13125,0,1688645117,13152.645557930002,97.89331218000007,53482.85891688 2023-07-06,12:05:19.000,187,10983490,13125,0,1688645118,13152.827438300003,97.90741043999878,53483.047569120004 2023-07-06,12:05:20.000,187,10983522,13285,0,1688645119,13152.989109739989,97.90741043999878,53483.17333728 2023-07-06,12:05:21.000,187,10983505,13245,0,1688645120,13153.049736529989,97.92150870000478,53483.27115696 2023-07-06,12:05:22.000,187,10983482,13125,0,1688645121,13153.063209149994,98.0342947800018,53483.382950880005 2023-07-06,12:05:23.000,187,10983491,13005,0,1688645122,13153.069945459989,98.00609826000436,53483.5296804 2023-07-06,12:05:24.000,187,10983513,13285,0,1688645123,13153.069945459989,98.01314739000372,53483.5296804 2023-07-06,12:05:25.000,187,10983502,12805,0,1688645124,13153.036263909999,98.02724565000244,53483.599551600004 2023-07-06,12:05:26.000,187,10983492,13245,0,1688645125,13153.096890699999,98.04134391000116,53483.788203840006 2023-07-06,12:05:27.000,187,10983508,13405,0,1688645126,13153.123835939994,98.02019652000308,53483.87204928 2023-07-06,12:05:28.000,187,10983497,13325,0,1688645127,13153.13057224999,97.98495086999901,53483.92794624001 2023-07-06,12:05:29.000,187,10983545,13445,0,1688645128,13153.076681769999,97.99904912999773,53483.9838432 2023-07-06,12:05:30.000,187,10983503,13325,0,1688645129,13153.144044869994,97.99904912999773,53484.06070152 2023-07-06,12:05:31.000,187,10983486,13245,0,1688645130,13153.25182582999,97.94970522000222,53484.10961136 2023-07-06,12:05:32.000,187,10983519,13085,0,1688645131,13153.35960679,97.97790173999965,53484.123585600006 2023-07-06,12:05:33.000,187,10983501,13245,0,1688645132,13153.43370619999,97.96380348000093,53484.15153408 2023-07-06,12:05:34.000,187,10983504,13205,0,1688645133,13153.608850259996,97.99199999999837,53484.291276480006 2023-07-06,12:05:35.000,187,10983494,13125,0,1688645134,13153.804203250002,97.94265609000286,53484.37512192 2023-07-06,12:05:36.000,187,10983487,13085,0,1688645135,13153.918720519992,97.94970522000222,53484.48691584 2023-07-06,12:05:37.000,187,10983528,13445,0,1688645136,13153.999556239993,97.87921392000135,53484.556787040005 2023-07-06,12:05:38.000,187,10983516,13005,0,1688645137,13154.087128269988,97.83691913999792,53484.64063248 2023-07-06,12:05:39.000,187,10983459,13205,0,1688645138,13154.141018749993,97.75232957999833,53484.66159384 2023-07-06,12:05:40.000,187,10983472,13085,0,1688645139,13154.221854469994,97.68183828000474,53484.724477920005 2023-07-06,12:05:41.000,187,10983538,13245,0,1688645140,13154.37005328999,97.61839611000323,53484.80832336 2023-07-06,12:05:42.000,187,10983496,13365,0,1688645141,13154.464361629995,97.61839611000323,53484.87120744 2023-07-06,12:05:43.000,187,10983514,13205,0,1688645142,13154.51151579999,97.54790481000236,53484.94806576 2023-07-06,12:05:44.000,187,10983525,13085,0,1688645143,13154.59235151999,97.49151177000022,53485.03889832 2023-07-06,12:05:45.000,187,10983450,12885,0,1688645144,13154.61929676,97.48446264000086,53485.04588544 2023-07-06,12:05:46.000,187,10983539,13005,0,1688645145,13154.72034141,97.52675742000429,53485.136718 2023-07-06,12:05:47.000,187,10983502,12965,0,1688645146,13154.80117713,97.52675742000429,53485.16466648 2023-07-06,12:05:48.000,187,10983477,13245,0,1688645147,13154.882012850001,97.46331525000278,53485.23453768 2023-07-06,12:05:49.000,187,10983488,13205,0,1688645148,13154.942639640001,97.37167656000383,53485.2065892 2023-07-06,12:05:50.000,187,10983494,13525,0,1688645149,13154.996530119992,97.33643090999976,53485.276460400004 2023-07-06,12:05:51.000,187,10983472,13245,0,1688645150,13155.131256319997,97.30118526000297,53485.444151280004 2023-07-06,12:05:52.000,187,10983502,13285,0,1688645151,13155.137992629992,97.28708700000425,53485.43716416001 2023-07-06,12:05:53.000,187,10983508,13285,0,1688645152,13155.124520010002,97.2306939600021,53485.49306112 2023-07-06,12:05:54.000,187,10983502,13485,0,1688645153,13155.090838459997,97.18839917999867,53485.47209976 2023-07-06,12:05:55.000,187,10983472,13285,0,1688645154,13155.131256319997,97.11085874999844,53485.50703536001 2023-07-06,12:05:56.000,187,10983503,13365,0,1688645155,13155.218828349993,97.05446571000357,53485.57690656001 2023-07-06,12:05:57.000,187,10983480,13405,0,1688645156,13155.151465249997,96.99807267000142,53485.5210096 2023-07-06,12:05:58.000,187,10983518,13205,0,1688645157,13155.164937870002,96.9839744100027,53485.57690656001 2023-07-06,12:05:59.000,187,10983517,13445,0,1688645158,13155.171674179997,96.95577788999799,53485.60485504001 2023-07-06,12:06:00.000,187,10983513,13285,0,1688645159,13155.225564660002,96.96282702000462,53485.72363608001 2023-07-06,12:06:01.000,187,10983536,13405,0,1688645160,13155.185146800002,96.91348311000183,53485.6956876 2023-07-06,12:06:02.000,187,10983546,13125,0,1688645161,13155.191883109997,96.86413919999904,53485.71664896 2023-07-06,12:06:03.000,187,10983516,13205,0,1688645162,13155.185146800002,96.86413919999904,53485.72363608001 2023-07-06,12:06:04.000,187,10983482,13285,0,1688645163,13155.232300969998,96.82184442000289,53485.70966184 2023-07-06,12:06:05.000,187,10983475,13085,0,1688645164,13155.319872999993,96.78659876999882,53485.73761032 2023-07-06,12:06:06.000,187,10983568,13245,0,1688645165,13155.393972409998,96.71610746999795,53485.77254592001 2023-07-06,12:06:07.000,187,10983468,13245,0,1688645166,13155.434390269998,96.66676356000244,53485.73761032 2023-07-06,12:06:08.000,187,10983499,13485,0,1688645167,13155.447862889989,96.63856703999772,53485.74459744001 2023-07-06,12:06:09.000,187,10983496,13245,0,1688645168,13155.508489679989,96.59627226000157,53485.779533040004 2023-07-06,12:06:10.000,187,10983517,13085,0,1688645169,13155.555643849999,96.5257809600007,53485.82145576001 2023-07-06,12:06:11.000,187,10983514,12965,0,1688645170,13155.623006949994,96.5257809600007,53485.79350728001 2023-07-06,12:06:12.000,187,10983505,13285,0,1688645171,13155.683633739995,96.46938791999855,53485.87036560001 2023-07-06,12:06:13.000,187,10983521,13165,0,1688645172,13155.6566885,96.44119140000112,53485.779533040004 2023-07-06,12:06:14.000,187,10983516,13165,0,1688645173,13155.71731529,96.40594575000432,53485.85639136 2023-07-06,12:06:15.000,187,10983473,13285,0,1688645174,13155.784678389995,96.36365097000089,53485.96119816001 2023-07-06,12:06:16.000,187,10983501,12965,0,1688645175,13155.75099683999,96.33545445000345,53485.968185280006 2023-07-06,12:06:17.000,187,10983519,13205,0,1688645176,13155.75773315,96.28611054000066,53485.968185280006 2023-07-06,12:06:18.000,187,10983507,13285,0,1688645177,13155.61627064,96.25791402000323,53485.898314080005 2023-07-06,12:06:19.000,187,10983544,13005,0,1688645178,13155.58932539999,96.22971749999851,53485.91228832001 2023-07-06,12:06:20.000,187,10983470,13165,0,1688645179,13155.58932539999,96.20152098000108,53485.91228832001 2023-07-06,12:06:21.000,187,10983473,13565,0,1688645180,13155.58932539999,96.20857011000044,53485.87735272 2023-07-06,12:06:22.000,187,10983499,13445,0,1688645181,13155.64995218999,96.16627533000428,53486.00312088 2023-07-06,12:06:23.000,187,10983471,13125,0,1688645182,13155.6566885,96.18742272000236,53485.947223920004 2023-07-06,12:06:24.000,187,10983504,13085,0,1688645183,13155.6566885,96.180373590003,53485.91927544001 2023-07-06,12:06:25.000,187,10983487,12965,0,1688645184,13155.71731529,96.15217706999829,53485.95421104 2023-07-06,12:06:26.000,187,10983449,13085,0,1688645185,13155.73078790999,96.12398055000085,53485.91927544001 2023-07-06,12:06:27.000,187,10983500,13325,0,1688645186,13155.81162362999,96.09578403000341,53485.87036560001 2023-07-06,12:06:28.000,187,10983530,13365,0,1688645187,13155.85204148999,96.09578403000341,53485.87735272 2023-07-06,12:06:29.000,187,10983473,13285,0,1688645188,13155.89245934999,96.10988229000213,53485.87036560001 2023-07-06,12:06:30.000,187,10983499,13245,0,1688645189,13155.95982245,96.06053837999934,53485.968185280006 2023-07-06,12:06:31.000,187,10983501,13285,0,1688645190,13155.966558759996,96.01824360000319,53485.96119816001 2023-07-06,12:06:32.000,187,10983522,13165,0,1688645191,13155.91940459,96.0323418600019,53485.99613376 2023-07-06,12:06:33.000,187,10983523,12965,0,1688645192,13155.87225041999,95.97594881999976,53485.98914664001 2023-07-06,12:06:34.000,187,10983527,13165,0,1688645193,13155.73752422,95.94070317000296,53485.947223920004 2023-07-06,12:06:35.000,187,10983458,13245,0,1688645194,13155.71057897999,95.94070317000296,53485.91228832001 2023-07-06,12:06:36.000,187,10983501,13165,0,1688645195,13155.69710636,95.91955578000488,53485.9053012 2023-07-06,12:06:37.000,187,10983507,13045,0,1688645196,13155.582589089994,95.94775230000232,53485.88433984 2023-07-06,12:06:38.000,187,10983473,13125,0,1688645197,13155.468071819989,95.95480143000168,53485.89132696001 2023-07-06,12:06:39.000,187,10983522,13005,0,1688645198,13155.461335509994,96.01119447000383,53485.91228832001 2023-07-06,12:06:40.000,187,10983480,13285,0,1688645199,13155.380499789993,96.06053837999934,53485.9053012 2023-07-06,12:06:41.000,187,10983509,13285,0,1688645200,13155.272718829998,96.07463663999806,53485.849404240005 2023-07-06,12:06:42.000,187,10983464,13085,0,1688645201,13155.171674179997,96.06053837999934,53485.849404240005 2023-07-06,12:06:43.000,187,10983550,13285,0,1688645202,13155.124520010002,96.05348924999998,53485.83543 2023-07-06,12:06:44.000,187,10983494,13325,0,1688645203,13155.104311080002,96.02529273000255,53485.82844288 2023-07-06,12:06:45.000,187,10983473,13085,0,1688645204,13155.097574769992,96.0323418600019,53485.83543 2023-07-06,12:06:46.000,187,10983450,13085,0,1688645205,13155.191883109997,95.99709620999784,53485.83543 2023-07-06,12:06:47.000,187,10983508,13045,0,1688645206,13155.333345619998,95.94775230000232,53485.85639136 2023-07-06,12:06:48.000,187,10983509,13165,0,1688645207,13155.501753369994,95.99004707999848,53485.86337848 2023-07-06,12:06:49.000,187,10983477,13045,0,1688645208,13155.63647957,96.01119447000383,53485.87036560001 2023-07-06,12:06:50.000,187,10983480,13365,0,1688645209,13155.75773315,96.07463663999806,53485.89132696001 2023-07-06,12:06:51.000,187,10983492,12925,0,1688645210,13155.8587778,96.06053837999934,53485.86337848 2023-07-06,12:06:52.000,187,10983491,12845,0,1688645211,13155.97329506999,96.01119447000383,53485.898314080005 2023-07-06,12:06:53.000,187,10983522,13005,0,1688645212,13156.04065817,96.00414534000447,53485.91228832001 2023-07-06,12:06:54.000,187,10983495,13285,0,1688645213,13156.047394479996,95.99709620999784,53485.95421104 2023-07-06,12:06:55.000,187,10983512,13085,0,1688645214,13156.094548649991,95.99709620999784,53486.017095120005 2023-07-06,12:06:56.000,187,10983526,13205,0,1688645215,13156.101284960001,95.99709620999784,53486.017095120005 2023-07-06,12:06:57.000,187,10983469,12925,0,1688645216,13156.114757579991,95.9336540400036,53486.01010800001 2023-07-06,12:06:58.000,187,10983560,13245,0,1688645217,13156.027185549996,95.89840838999953,53485.93324968 2023-07-06,12:06:59.000,187,10983480,12965,0,1688645218,13156.02044924,95.89840838999953,53486.01010800001 2023-07-06,12:07:00.000,187,10983549,13245,0,1688645219,13155.993503999991,95.84201535000466,53486.0450436 2023-07-06,12:07:01.000,187,10983495,13125,0,1688645220,13156.02044924,95.83496621999802,53486.01010800001 2023-07-06,12:07:02.000,187,10983445,13165,0,1688645221,13156.00024031,95.80676970000059,53486.05901784001 2023-07-06,12:07:03.000,187,10983470,13445,0,1688645222,13155.986767689996,95.77857318000315,53486.08696632001 2023-07-06,12:07:04.000,187,10983502,13165,0,1688645223,13155.91266827999,95.69398362000356,53486.066004960005 2023-07-06,12:07:05.000,187,10983504,13085,0,1688645224,13155.885723039995,95.722180140001,53486.114914800004 2023-07-06,12:07:06.000,187,10983481,12925,0,1688645225,13155.845305179995,95.66578709999885,53486.14286328 2023-07-06,12:07:07.000,187,10983464,12885,0,1688645226,13155.77794208,95.65873796999949,53486.066004960005 2023-07-06,12:07:08.000,187,10983495,13565,0,1688645227,13155.784678389995,95.60939406000398,53486.066004960005 2023-07-06,12:07:09.000,187,10983492,13245,0,1688645228,13155.79141469999,95.65168884000013,53486.066004960005 2023-07-06,12:07:10.000,187,10983505,13245,0,1688645229,13155.75099683999,95.65168884000013,53486.03805648001 2023-07-06,12:07:11.000,187,10983487,13725,0,1688645230,13155.804887319995,95.6869344900042,53486.10094056 2023-07-06,12:07:12.000,187,10983527,13085,0,1688645231,13155.79141469999,95.70808188000228,53486.09395344 2023-07-06,12:07:13.000,187,10983524,12925,0,1688645232,13155.79815101,95.75037665999844,53486.09395344 2023-07-06,12:07:14.000,187,10983509,13205,0,1688645233,13155.764469459995,95.83496621999802,53486.03805648001 2023-07-06,12:07:15.000,187,10983515,13005,0,1688645234,13155.81835994,95.91955578000488,53486.05203072 2023-07-06,12:07:16.000,187,10983541,13125,0,1688645235,13155.865514109995,95.91955578000488,53486.07299208 2023-07-06,12:07:17.000,187,10983509,13285,0,1688645236,13155.926140899996,95.9688996900004,53486.07997920001 2023-07-06,12:07:18.000,187,10983486,13405,0,1688645237,13155.95308613999,95.94070317000296,53486.09395344 2023-07-06,12:07:19.000,187,10983482,13245,0,1688645238,13155.98003138,95.99004707999848,53486.07997920001 2023-07-06,12:07:20.000,187,10983514,13245,0,1688645239,13156.02044924,95.99709620999784,53486.05203072 2023-07-06,12:07:21.000,187,10983498,13565,0,1688645240,13156.074339719991,95.99709620999784,53486.07299208 2023-07-06,12:07:22.000,187,10983529,13485,0,1688645241,13156.161911750001,95.99709620999784,53486.114914800004 2023-07-06,12:07:23.000,187,10983518,13205,0,1688645242,13156.155175439992,96.0323418600019,53486.12888904001 2023-07-06,12:07:24.000,187,10983486,13165,0,1688645243,13156.188856989997,96.06053837999934,53486.114914800004 2023-07-06,12:07:25.000,187,10983521,13165,0,1688645244,13156.242747470002,96.05348924999998,53486.12888904001 2023-07-06,12:07:26.000,187,10983519,13325,0,1688645245,13156.364001050002,96.0675875099987,53486.22670872001 2023-07-06,12:07:27.000,187,10983475,13085,0,1688645246,13156.444836770002,96.04644012000063,53486.26164432 2023-07-06,12:07:28.000,187,10983536,13565,0,1688645247,13156.458309389993,96.06053837999934,53486.303567040006 2023-07-06,12:07:29.000,187,10983549,13405,0,1688645248,13156.465045700003,96.05348924999998,53486.24068296 2023-07-06,12:07:30.000,187,10983478,12965,0,1688645249,13156.478518319993,96.08873490000406,53486.24068296 2023-07-06,12:07:31.000,187,10983490,13005,0,1688645250,13156.593035589998,96.09578403000341,53486.26863144 2023-07-06,12:07:32.000,187,10983510,13125,0,1688645251,13156.721025479994,96.13807880999957,53486.32452840001 2023-07-06,12:07:33.000,187,10983509,13045,0,1688645252,13156.82880643999,96.22266836999916,53486.2895928 2023-07-06,12:07:34.000,187,10983495,13245,0,1688645253,13157.01068680999,96.30020879999938,53486.352476880005 2023-07-06,12:07:35.000,187,10983531,13485,0,1688645254,13157.212776109991,96.3284053200041,53486.450296560004 2023-07-06,12:07:36.000,187,10983514,13165,0,1688645255,13157.421601720001,96.30020879999938,53486.54112912001 2023-07-06,12:07:37.000,187,10983504,13285,0,1688645256,13157.637163639993,96.32135619000474,53486.56209048001 2023-07-06,12:07:38.000,187,10983503,13085,0,1688645257,13157.899879729994,96.37774922999961,53486.54811624 2023-07-06,12:07:39.000,187,10983492,13165,0,1688645258,13158.06828747999,96.39184748999833,53486.61100032001 2023-07-06,12:07:40.000,187,10983470,13125,0,1688645259,13158.2164863,96.39889661999769,53486.70882000001 2023-07-06,12:07:41.000,187,10983491,13245,0,1688645260,13158.27711309,96.4623387899992,53486.77170408 2023-07-06,12:07:42.000,187,10983550,12965,0,1688645261,13158.37815774,96.55397747999814,53486.93240784 2023-07-06,12:07:43.000,187,10983512,13405,0,1688645262,13158.384894049996,96.56102661000477,53486.974330560006 2023-07-06,12:07:44.000,187,10983501,13365,0,1688645263,13158.425311909996,96.63151790999837,53486.953369200004 2023-07-06,12:07:45.000,187,10983483,13285,0,1688645264,13158.41183928999,96.65266530000372,53487.01625328001 2023-07-06,12:07:46.000,187,10983472,13285,0,1688645265,13158.35794881,96.7725005100001,53487.05118888 2023-07-06,12:07:47.000,187,10983501,13445,0,1688645266,13158.33100356999,96.86413919999904,53487.072150240005 2023-07-06,12:07:48.000,187,10983492,13565,0,1688645267,13158.263640469995,96.96987615000398,53487.01625328001 2023-07-06,12:07:49.000,187,10983517,13245,0,1688645268,13158.203013679995,97.02626918999886,53487.11407296001 2023-07-06,12:07:50.000,187,10983477,13245,0,1688645269,13158.243431539995,97.12495701000444,53487.20490552 2023-07-06,12:07:51.000,187,10983542,13245,0,1688645270,13158.18954105999,97.20249744000466,53487.13503432001 2023-07-06,12:07:52.000,187,10983522,13365,0,1688645271,13158.263640469995,97.29413613000361,53487.24682824 2023-07-06,12:07:53.000,187,10983525,13445,0,1688645272,13158.25690416,97.30823439000233,53487.23285400001 2023-07-06,12:07:54.000,187,10983495,13245,0,1688645273,13158.25690416,97.3293817800004,53487.190931280005 2023-07-06,12:07:55.000,187,10983507,13125,0,1688645274,13158.283849399995,97.34348003999912,53487.18394416001 2023-07-06,12:07:56.000,187,10983546,13245,0,1688645275,13158.37142142999,97.30118526000297,53487.2677896 2023-07-06,12:07:57.000,187,10983493,13045,0,1688645276,13158.499411320001,97.23774309000146,53487.29573808 2023-07-06,12:07:58.000,187,10983471,13085,0,1688645277,13158.647610139997,97.20954657000402,53487.31669944 2023-07-06,12:07:59.000,187,10983526,12965,0,1688645278,13158.795808959992,97.22364483000274,53487.358622160005 2023-07-06,12:08:00.000,187,10983512,13005,0,1688645279,13158.917062539993,97.18135004999931,53487.38657064 2023-07-06,12:08:01.000,187,10983520,13365,0,1688645280,13159.139360769994,97.17430091999995,53487.49836456001 2023-07-06,12:08:02.000,187,10983516,13205,0,1688645281,13159.27408697,97.22364483000274,53487.53330016 2023-07-06,12:08:03.000,187,10983493,12845,0,1688645282,13159.39534055,97.21659570000338,53487.54727440001 2023-07-06,12:08:04.000,187,10983512,13165,0,1688645283,13159.523330439995,97.23774309000146,53487.53330016 2023-07-06,12:08:05.000,187,10983505,12925,0,1688645284,13159.671529259991,97.28708700000425,53487.61015848 2023-07-06,12:08:06.000,187,10983521,13125,0,1688645285,13159.819728080001,97.28003787000489,53487.68002968 2023-07-06,12:08:07.000,187,10983534,13285,0,1688645286,13159.846673319997,97.3293817800004,53487.71496528001 2023-07-06,12:08:08.000,187,10983521,13085,0,1688645287,13159.833200699992,97.38577482000255,53487.8267592 2023-07-06,12:08:09.000,187,10983474,12925,0,1688645288,13159.799519150001,97.4421678600047,53487.80579784001 2023-07-06,12:08:10.000,187,10983481,13325,0,1688645289,13159.772573909991,97.55495394000172,53487.84772056 2023-07-06,12:08:11.000,187,10983536,13485,0,1688645290,13159.738892360001,97.63249437000195,53487.83374632001 2023-07-06,12:08:12.000,187,10983497,13165,0,1688645291,13159.779310220001,97.70298567000282,53487.88964328 2023-07-06,12:08:13.000,187,10983487,13125,0,1688645292,13159.631111399991,97.8228208799992,53487.8966304 2023-07-06,12:08:14.000,187,10983506,13165,0,1688645293,13159.543539369995,97.88626305000071,53487.90361752001 2023-07-06,12:08:15.000,187,10983530,13245,0,1688645294,13159.43575841,97.90741043999878,53488.01541144 2023-07-06,12:08:16.000,187,10983500,13285,0,1688645295,13159.341450069995,97.92855783000414,53487.97348872001 2023-07-06,12:08:17.000,187,10983504,13285,0,1688645296,13159.24714172999,97.94970522000222,53487.97348872001 2023-07-06,12:08:18.000,187,10983507,13325,0,1688645297,13159.098942909994,97.99199999999837,53487.86868192 2023-07-06,12:08:19.000,187,10983490,13125,0,1688645298,13159.092206599998,97.99199999999837,53487.83374632001 2023-07-06,12:08:20.000,187,10983508,13245,0,1688645299,13159.004634569988,98.04839304000052,53487.76387512001 2023-07-06,12:08:21.000,187,10983554,13525,0,1688645300,13159.045052429989,98.05544216999988,53487.910604640005 2023-07-06,12:08:22.000,187,10983497,13325,0,1688645301,13159.105679219989,98.09068782000395,53487.91759176 2023-07-06,12:08:23.000,187,10983468,13165,0,1688645302,13159.038316119993,98.05544216999988,53487.86868192 2023-07-06,12:08:24.000,187,10983503,12965,0,1688645303,13159.024843499988,97.99904912999773,53487.83374632001 2023-07-06,12:08:25.000,187,10983549,13245,0,1688645304,13159.004634569988,97.89331218000007,53487.8267592 2023-07-06,12:08:26.000,187,10983476,13445,0,1688645305,13159.024843499988,97.82987000999856,53487.81977208 2023-07-06,12:08:27.000,187,10983488,13205,0,1688645306,13159.011370879998,97.75937870999769,53487.812784960006 2023-07-06,12:08:28.000,187,10983514,13085,0,1688645307,13159.038316119993,97.70298567000282,53487.84073344 2023-07-06,12:08:29.000,187,10983486,13085,0,1688645308,13159.058525049993,97.66069088999939,53487.8267592 2023-07-06,12:08:30.000,187,10983545,13245,0,1688645309,13159.18651493999,97.59724871999788,53487.88964328 2023-07-06,12:08:31.000,187,10983502,13005,0,1688645310,13159.26735065999,97.58315045999916,53487.93855312 2023-07-06,12:08:32.000,187,10983510,13125,0,1688645311,13159.361658999995,97.540855680003,53487.97348872001 2023-07-06,12:08:33.000,187,10983504,13005,0,1688645312,13159.38860423999,97.48446264000086,53487.98746296 2023-07-06,12:08:34.000,187,10983514,13325,0,1688645313,13159.381867929995,97.49151177000022,53487.93156600001 2023-07-06,12:08:35.000,187,10983497,13205,0,1688645314,13159.43575841,97.48446264000086,53487.924578879996 2023-07-06,12:08:36.000,187,10983519,13085,0,1688645315,13159.47617627,97.4774135100015,53487.97348872001 2023-07-06,12:08:37.000,187,10983542,13205,0,1688645316,13159.462703649995,97.49151177000022,53488.0363728 2023-07-06,12:08:38.000,187,10983505,13365,0,1688645317,13159.35492269,97.58315045999916,53487.9665016 2023-07-06,12:08:39.000,187,10983497,12925,0,1688645318,13159.280823279994,97.61134698000387,53487.9665016 2023-07-06,12:08:40.000,187,10983476,13245,0,1688645319,13159.193251249999,97.61839611000323,53488.02239856001 2023-07-06,12:08:41.000,187,10983509,13085,0,1688645320,13159.098942909994,97.70298567000282,53487.95252736001 2023-07-06,12:08:42.000,187,10983484,13365,0,1688645321,13158.937271469993,97.75937870999769,53487.86868192 2023-07-06,12:08:43.000,187,10983461,13125,0,1688645322,13158.694764309992,97.85101740000391,53487.812784960006 2023-07-06,12:08:44.000,187,10983541,13045,0,1688645323,13158.573510729992,97.86511566000263,53487.79881072 2023-07-06,12:08:45.000,187,10983528,13245,0,1688645324,13158.384894049996,97.91445956999814,53487.74990088 2023-07-06,12:08:46.000,187,10983499,13285,0,1688645325,13158.20974998999,97.87216479000199,53487.65906832 2023-07-06,12:08:47.000,187,10983474,13005,0,1688645326,13158.08849640999,97.84396827000455,53487.68002968 2023-07-06,12:08:48.000,187,10983463,13125,0,1688645327,13157.980715449994,97.80872262000048,53487.59618424001 2023-07-06,12:08:49.000,187,10983499,13245,0,1688645328,13157.825780319989,97.77347697000368,53487.526313040005 2023-07-06,12:08:50.000,187,10983499,13245,0,1688645329,13157.664108880002,97.73118219000025,53487.4424676 2023-07-06,12:08:51.000,187,10983499,13365,0,1688645330,13157.549591609997,97.63249437000195,53487.34464792 2023-07-06,12:08:52.000,187,10983535,13205,0,1688645331,13157.522646370002,97.55495394000172,53487.33067368001 2023-07-06,12:08:53.000,187,10983484,13285,0,1688645332,13157.401392790001,97.50561002999893,53487.23285400001 2023-07-06,12:08:54.000,187,10983490,13285,0,1688645333,13157.475492199992,97.39987308000127,53487.14900856 2023-07-06,12:08:55.000,187,10983511,13405,0,1688645334,13157.542855300002,97.32233265000104,53487.190931280005 2023-07-06,12:08:56.000,187,10983568,13045,0,1688645335,13157.670845189998,97.25889047999954,53487.17695704 2023-07-06,12:08:57.000,187,10983494,12925,0,1688645336,13157.785362459988,97.17430091999995,53487.14900856 2023-07-06,12:08:58.000,187,10983485,13205,0,1688645337,13157.933561279999,97.16020266000123,53487.01625328001 2023-07-06,12:08:59.000,187,10983499,13525,0,1688645338,13158.08849640999,97.11085874999844,53487.04420176001 2023-07-06,12:09:00.000,187,10983502,12885,0,1688645339,13158.31079463999,97.10380961999908,53487.09311160001 2023-07-06,12:09:01.000,187,10983518,13485,0,1688645340,13158.405102979996,97.1320061400038,53487.058176 2023-07-06,12:09:02.000,187,10983497,13085,0,1688645341,13158.580247040001,97.11085874999844,53487.07913736 2023-07-06,12:09:03.000,187,10983548,12965,0,1688645342,13158.566774419996,97.11085874999844,53487.03022752 2023-07-06,12:09:04.000,187,10983507,13085,0,1688645343,13158.573510729992,97.07561310000165,53487.023240400005 2023-07-06,12:09:05.000,187,10983556,13325,0,1688645344,13158.586983349996,97.05446571000357,53487.07913736 2023-07-06,12:09:06.000,187,10983500,13125,0,1688645345,13158.533092869991,97.01217093000014,53487.04420176001 2023-07-06,12:09:07.000,187,10983513,13205,0,1688645346,13158.506147629996,97.02626918999886,53487.023240400005 2023-07-06,12:09:08.000,187,10983471,13485,0,1688645347,13158.43878453,97.03331831999822,53486.93240784 2023-07-06,12:09:09.000,187,10983488,13085,0,1688645348,13158.35794881,97.05446571000357,53486.93240784 2023-07-06,12:09:10.000,187,10983493,13045,0,1688645349,13158.425311909996,97.04741658000421,53487.01625328001 2023-07-06,12:09:11.000,187,10983490,13285,0,1688645350,13158.364685119996,97.1179078799978,53486.99529192001 2023-07-06,12:09:12.000,187,10983550,12965,0,1688645351,13158.304058329995,97.16020266000123,53486.9883048 2023-07-06,12:09:13.000,187,10983471,12965,0,1688645352,13158.25016784999,97.28003787000489,53486.89048512 2023-07-06,12:09:14.000,187,10983478,13085,0,1688645353,13158.19627737,97.38577482000255,53486.8136268 2023-07-06,12:09:15.000,187,10983546,13605,0,1688645354,13158.17606844,97.43511872999807,53486.77869120001 2023-07-06,12:09:16.000,187,10983558,13485,0,1688645355,13158.27711309,97.56200307000108,53486.82760104001 2023-07-06,12:09:17.000,187,10983478,13285,0,1688645356,13158.243431539995,97.65364176000003,53486.785678320004 2023-07-06,12:09:18.000,187,10983472,13325,0,1688645357,13158.29058570999,97.7241330600009,53486.71580712 2023-07-06,12:09:19.000,187,10983482,13085,0,1688645358,13158.324267259995,97.80872262000048,53486.736768480005 2023-07-06,12:09:20.000,187,10983504,13485,0,1688645359,13158.39836667,97.85101740000391,53486.77170408 2023-07-06,12:09:21.000,187,10983526,13245,0,1688645360,13158.452257149991,97.92150870000478,53486.7437556 2023-07-06,12:09:22.000,187,10983523,13285,0,1688645361,13158.506147629996,97.9356069600035,53486.76471696 2023-07-06,12:09:23.000,187,10983484,13285,0,1688645362,13158.586983349996,97.97085261000029,53486.79266544 2023-07-06,12:09:24.000,187,10983556,13285,0,1688645363,13158.647610139997,97.94265609000286,53486.70183288 2023-07-06,12:09:25.000,187,10983498,13285,0,1688645364,13158.708236929997,97.9356069600035,53486.8136268 2023-07-06,12:09:26.000,187,10983475,13245,0,1688645365,13158.842963130002,97.88626305000071,53486.79965256001 2023-07-06,12:09:27.000,187,10983500,13365,0,1688645366,13158.849699439997,97.75937870999769,53486.77869120001 2023-07-06,12:09:28.000,187,10983475,13085,0,1688645367,13158.917062539993,97.6747891499981,53486.806639680006 2023-07-06,12:09:29.000,187,10983467,13285,0,1688645368,13158.984425639988,97.61134698000387,53486.86952376 2023-07-06,12:09:30.000,187,10983442,13085,0,1688645369,13158.977689329993,97.54790481000236,53486.86253664 2023-07-06,12:09:31.000,187,10983518,13405,0,1688645370,13158.950744089998,97.49151177000022,53486.93240784 2023-07-06,12:09:32.000,187,10983496,13005,0,1688645371,13158.950744089998,97.42806959999871,53486.89048512 2023-07-06,12:09:33.000,187,10983517,13285,0,1688645372,13158.842963130002,97.42806959999871,53486.89048512 2023-07-06,12:09:34.000,187,10983474,13205,0,1688645373,13158.795808959992,97.3787256900032,53486.89747224001 2023-07-06,12:09:35.000,187,10983499,13125,0,1688645374,13158.768863719997,97.33643090999976,53486.96035632 2023-07-06,12:09:36.000,187,10983526,13125,0,1688645375,13158.782336340002,97.3293817800004,53486.904459360005 2023-07-06,12:09:37.000,187,10983525,13245,0,1688645376,13158.748654789997,97.42102046999935,53486.953369200004 2023-07-06,12:09:38.000,187,10983469,13365,0,1688645377,13158.701500620002,97.51970828999765,53486.82061392 2023-07-06,12:09:39.000,187,10983450,13445,0,1688645378,13158.728445859997,97.59019958999852,53486.8136268 2023-07-06,12:09:40.000,187,10983492,13285,0,1688645379,13158.816017889993,97.6888874100041,53486.87651088001 2023-07-06,12:09:41.000,187,10983483,13005,0,1688645380,13158.849699439997,97.73823131999961,53486.89048512 2023-07-06,12:09:42.000,187,10983484,13365,0,1688645381,13158.869908369998,97.81577174999984,53486.93240784 2023-07-06,12:09:43.000,187,10983537,13285,0,1688645382,13158.863172060002,97.90036130999943,53486.84856240001 2023-07-06,12:09:44.000,187,10983535,13405,0,1688645383,13158.876644679993,97.99199999999837,53486.8136268 2023-07-06,12:09:45.000,187,10983475,13245,0,1688645384,13158.829490509997,98.09773695000331,53486.86253664 2023-07-06,12:09:46.000,187,10983435,13285,0,1688645385,13158.863172060002,98.19642477000161,53486.79266544 2023-07-06,12:09:47.000,187,10983491,13285,0,1688645386,13158.856435749993,98.30921084999864,53486.83458816 2023-07-06,12:09:48.000,187,10983487,13085,0,1688645387,13158.802545270002,98.42199693000293,53486.77170408 2023-07-06,12:09:49.000,187,10983521,12925,0,1688645388,13158.728445859997,98.50658649000252,53486.76471696 2023-07-06,12:09:50.000,187,10983471,13165,0,1688645389,13158.795808959992,98.5277338800006,53486.84856240001 2023-07-06,12:09:51.000,187,10983471,13405,0,1688645390,13158.755391099992,98.53478300999996,53486.72978136001 2023-07-06,12:09:52.000,187,10983496,13165,0,1688645391,13158.735182169992,98.52068475000124,53486.736768480005 2023-07-06,12:09:53.000,187,10983530,13125,0,1688645392,13158.728445859997,98.53478300999996,53486.75074272001 2023-07-06,12:09:54.000,187,10983531,13245,0,1688645393,13158.681291690002,98.59822518000146,53486.736768480005 2023-07-06,12:09:55.000,187,10983465,13365,0,1688645394,13158.661082760002,98.61937256999954,53486.64593592 2023-07-06,12:09:56.000,187,10983521,13285,0,1688645395,13158.748654789997,98.60527431000082,53486.736768480005 2023-07-06,12:09:57.000,187,10983510,13125,0,1688645396,13158.701500620002,98.59822518000146,53486.77170408 2023-07-06,12:09:58.000,187,10983504,12965,0,1688645397,13158.674555379992,98.61232344000018,53486.785678320004 2023-07-06,12:09:59.000,187,10983484,13525,0,1688645398,13158.694764309992,98.54888126999867,53486.75074272001 2023-07-06,12:10:00.000,187,10983505,13285,0,1688645399,13158.728445859997,98.50658649000252,53486.82760104001 2023-07-06,12:10:01.000,187,10983564,12885,0,1688645400,13158.768863719997,98.5277338800006,53486.83458816 2023-07-06,12:10:02.000,187,10983496,13485,0,1688645401,13158.829490509997,98.59822518000146,53486.86253664 2023-07-06,12:10:03.000,187,10983497,13205,0,1688645402,13158.917062539993,98.6405199600049,53486.87651088001 2023-07-06,12:10:04.000,187,10983461,13365,0,1688645403,13159.024843499988,98.76035517000128,53486.83458816 2023-07-06,12:10:05.000,187,10983485,13125,0,1688645404,13159.098942909994,98.82379734000278,53486.883498 2023-07-06,12:10:06.000,187,10983521,13005,0,1688645405,13159.26735065999,98.85904298999958,53486.93240784 2023-07-06,12:10:07.000,187,10983491,13165,0,1688645406,13159.33471376,98.92248516000109,53486.974330560006 2023-07-06,12:10:08.000,187,10983477,13205,0,1688645407,13159.402076859995,98.97182907000388,53486.98131768 2023-07-06,12:10:09.000,187,10983514,13285,0,1688645408,13159.41554948,98.94363254999917,53486.92542072001 2023-07-06,12:10:10.000,187,10983492,13285,0,1688645409,13159.43575841,98.97182907000388,53486.96035632 2023-07-06,12:10:11.000,187,10983449,13245,0,1688645410,13159.422285789995,99.04232037000475,53487.00227904 2023-07-06,12:10:12.000,187,10983502,13245,0,1688645411,13159.341450069995,99.00707472000067,53486.93939496 2023-07-06,12:10:13.000,187,10983465,13285,0,1688645412,13159.18651493999,99.00002559000131,53486.94638208001 2023-07-06,12:10:14.000,187,10983481,13205,0,1688645413,13159.051788739998,98.97887820000324,53486.94638208001 2023-07-06,12:10:15.000,187,10983486,13245,0,1688645414,13158.896853609993,99.00002559000131,53486.91843360001 2023-07-06,12:10:16.000,187,10983508,13125,0,1688645415,13158.714973239992,98.94363254999917,53486.86952376 2023-07-06,12:10:17.000,187,10983513,13285,0,1688645416,13158.492675009991,98.90838690000237,53486.84157528 2023-07-06,12:10:18.000,187,10983512,13205,0,1688645417,13158.25690416,98.97182907000388,53486.6738844 2023-07-06,12:10:19.000,187,10983518,13165,0,1688645418,13158.061551169994,98.97182907000388,53486.70183288 2023-07-06,12:10:20.000,187,10983474,13285,0,1688645419,13157.933561279999,99.00002559000131,53486.69484576 2023-07-06,12:10:21.000,187,10983496,13085,0,1688645420,13157.832516629998,98.9859273300026,53486.638948800006 2023-07-06,12:10:22.000,187,10983487,13125,0,1688645421,13157.852725559998,99.00707472000067,53486.57606472 2023-07-06,12:10:23.000,187,10983523,13285,0,1688645422,13157.819044009993,99.02822210999875,53486.57606472 2023-07-06,12:10:24.000,187,10983482,13085,0,1688645423,13157.825780319989,99.0846151500009,53486.44330944001 2023-07-06,12:10:25.000,187,10983470,13445,0,1688645424,13157.866198179989,99.09166428000026,53486.48523216 2023-07-06,12:10:26.000,187,10983529,13325,0,1688645425,13157.940297589994,99.1198607999977,53486.48523216 2023-07-06,12:10:27.000,187,10983495,13165,0,1688645426,13158.061551169994,99.03527123999811,53486.43632232 2023-07-06,12:10:28.000,187,10983484,12925,0,1688645427,13158.17606844,99.00707472000067,53486.33151552 2023-07-06,12:10:29.000,187,10983431,13085,0,1688645428,13158.324267259995,99.03527123999811,53486.32452840001 2023-07-06,12:10:30.000,187,10983510,13325,0,1688645429,13158.553301799991,99.00707472000067,53486.40837384 2023-07-06,12:10:31.000,187,10983500,13205,0,1688645430,13158.647610139997,99.05641863000346,53486.32452840001 2023-07-06,12:10:32.000,187,10983465,13005,0,1688645431,13158.748654789997,99.14805732000241,53486.40837384 2023-07-06,12:10:33.000,187,10983474,13165,0,1688645432,13158.917062539993,99.11281166999834,53486.4293352 2023-07-06,12:10:34.000,187,10983536,13165,0,1688645433,13158.964216709988,99.14805732000241,53486.359464 2023-07-06,12:10:35.000,187,10983568,13085,0,1688645434,13159.071997669998,99.16215558000113,53486.37343824001 2023-07-06,12:10:36.000,187,10983507,13165,0,1688645435,13159.166306009989,99.19035209999856,53486.38741248 2023-07-06,12:10:37.000,187,10983496,13245,0,1688645436,13159.220196489994,99.16920471000049,53486.450296560004 2023-07-06,12:10:38.000,187,10983489,13165,0,1688645437,13159.233669109999,99.1833029699992,53486.45728368 2023-07-06,12:10:39.000,187,10983502,13285,0,1688645438,13159.301032209994,99.16920471000049,53486.56209048001 2023-07-06,12:10:40.000,187,10983494,13085,0,1688645439,13159.28755958999,99.19740122999792,53486.54811624 2023-07-06,12:10:41.000,187,10983515,13565,0,1688645440,13159.220196489994,99.23969601000135,53486.534142 2023-07-06,12:10:42.000,187,10983499,13325,0,1688645441,13159.166306009989,99.2960890500035,53486.57606472 2023-07-06,12:10:43.000,187,10983504,13165,0,1688645442,13159.146097079989,99.37362948000373,53486.54112912001 2023-07-06,12:10:44.000,187,10983449,13205,0,1688645443,13159.024843499988,99.47231730000203,53486.46427080001 2023-07-06,12:10:45.000,187,10983471,13085,0,1688645444,13159.004634569988,99.5780542499997,53486.54112912001 2023-07-06,12:10:46.000,187,10983532,13165,0,1688645445,13158.984425639988,99.68379120000463,53486.61100032001 2023-07-06,12:10:47.000,187,10983511,13205,0,1688645446,13158.930535159998,99.78247902000294,53486.54112912001 2023-07-06,12:10:48.000,187,10983485,13205,0,1688645447,13158.923798850003,99.89526509999996,53486.520167760005 2023-07-06,12:10:49.000,187,10983479,13085,0,1688645448,13158.883380990002,99.9869037899989,53486.55510336 2023-07-06,12:10:50.000,187,10983544,13165,0,1688645449,13158.923798850003,100.05034596000041,53486.56209048001 2023-07-06,12:10:51.000,187,10983492,13245,0,1688645450,13158.977689329993,100.06444421999913,53486.55510336 2023-07-06,12:10:52.000,187,10983542,13085,0,1688645451,13159.051788739998,100.06444421999913,53486.57606472 2023-07-06,12:10:53.000,187,10983500,13325,0,1688645452,13159.125888149989,100.05034596000041,53486.54112912001 2023-07-06,12:10:54.000,187,10983473,13125,0,1688645453,13159.321241139995,100.04329683000105,53486.617987440004 2023-07-06,12:10:55.000,187,10983460,13245,0,1688645454,13159.50985781999,100.00805118000426,53486.72978136001 2023-07-06,12:10:56.000,187,10983515,12925,0,1688645455,13159.651320329991,100.0010020500049,53486.70183288 2023-07-06,12:10:57.000,187,10983487,13005,0,1688645456,13159.765837599996,100.05034596000041,53486.77170408 2023-07-06,12:10:58.000,187,10983424,13365,0,1688645457,13159.799519150001,100.09264074000384,53486.785678320004 2023-07-06,12:10:59.000,187,10983504,13085,0,1688645458,13159.907300109997,100.16313204000471,53486.82760104001 2023-07-06,12:11:00.000,187,10983503,13045,0,1688645459,13160.021817380002,100.21952507999958,53486.84157528 2023-07-06,12:11:01.000,187,10983498,13285,0,1688645460,13160.116125719993,100.25477073000366,53486.96734344001 2023-07-06,12:11:02.000,187,10983474,13365,0,1688645461,13160.149807269998,100.33936029000324,53487.01625328001 2023-07-06,12:11:03.000,187,10983550,13285,0,1688645462,13160.156543579993,100.3816550699994,53487.058176 2023-07-06,12:11:04.000,187,10983470,13285,0,1688645463,13160.129598339998,100.42394985000283,53487.03022752 2023-07-06,12:11:05.000,187,10983494,13405,0,1688645464,13160.170016199998,100.47329375999834,53487.16996992 2023-07-06,12:11:06.000,187,10983483,13365,0,1688645465,13160.156543579993,100.56493245000456,53487.15599568 2023-07-06,12:11:07.000,187,10983486,13125,0,1688645466,13160.196961439993,100.60017810000136,53487.21887976 2023-07-06,12:11:08.000,187,10983510,13125,0,1688645467,13160.203697749988,100.6918167900003,53487.22586688 2023-07-06,12:11:09.000,187,10983486,13365,0,1688645468,13160.264324539989,100.74820983000245,53487.25381536001 2023-07-06,12:11:10.000,187,10983504,13125,0,1688645469,13160.351896569999,100.8398485200014,53487.358622160005 2023-07-06,12:11:11.000,187,10983486,13005,0,1688645470,13160.439468599994,100.96673286000441,53487.421506239996 2023-07-06,12:11:12.000,187,10983533,13085,0,1688645471,13160.46641383999,101.09361720000015,53487.48439032 2023-07-06,12:11:13.000,187,10983526,12765,0,1688645472,13160.50683169999,101.12886285000423,53487.46342896 2023-07-06,12:11:14.000,187,10983515,13245,0,1688645473,13160.47315015,101.25574718999997,53487.47041608001 2023-07-06,12:11:15.000,187,10983534,13245,0,1688645474,13160.520304319994,101.29099284000404,53487.48439032 2023-07-06,12:11:16.000,187,10983508,13165,0,1688645475,13160.65503052,101.31918936000147,53487.55426152 2023-07-06,12:11:17.000,187,10983478,12925,0,1688645476,13160.67523945,101.34738587999891,53487.624132720004 2023-07-06,12:11:18.000,187,10983475,13285,0,1688645477,13160.65503052,101.35443500999827,53487.645094080006 2023-07-06,12:11:19.000,187,10983506,13045,0,1688645478,13160.621348969995,101.27689457999804,53487.72893952 2023-07-06,12:11:20.000,187,10983516,13205,0,1688645479,13160.60787634999,101.23459980000189,53487.79881072 2023-07-06,12:11:21.000,187,10983525,13125,0,1688645480,13160.58766741999,101.25574718999997,53487.77086224 2023-07-06,12:11:22.000,187,10983500,13205,0,1688645481,13160.53377694,101.2486980600006,53487.78483648001 2023-07-06,12:11:23.000,187,10983487,13085,0,1688645482,13160.51356801,101.24164893000125,53487.791823600004 2023-07-06,12:11:24.000,187,10983511,13245,0,1688645483,13160.419259669994,101.32623849000083,53487.68701680001 2023-07-06,12:11:25.000,187,10983562,13565,0,1688645484,13160.277797159993,101.3614841400049,53487.73592664001 2023-07-06,12:11:26.000,187,10983490,13245,0,1688645485,13160.291269779998,101.35443500999827,53487.84073344 2023-07-06,12:11:27.000,187,10983487,13005,0,1688645486,13160.176752509993,101.34738587999891,53487.87566904 2023-07-06,12:11:28.000,187,10983517,13165,0,1688645487,13160.116125719993,101.32623849000083,53487.85470768001 2023-07-06,12:11:29.000,187,10983500,13405,0,1688645488,13160.048762619997,101.37558240000362,53487.77086224 2023-07-06,12:11:30.000,187,10983451,13445,0,1688645489,13160.028553689997,101.36853327000426,53487.77086224 2023-07-06,12:11:31.000,187,10983503,13285,0,1688645490,13160.055498929993,101.38968066000234,53487.812784960006 2023-07-06,12:11:32.000,187,10983479,13365,0,1688645491,13160.116125719993,101.37558240000362,53487.812784960006 2023-07-06,12:11:33.000,187,10983491,13245,0,1688645492,13160.143070959988,101.32623849000083,53487.742913760005 2023-07-06,12:11:34.000,187,10983485,13045,0,1688645493,13160.196961439993,101.33328762000019,53487.742913760005 2023-07-06,12:11:35.000,187,10983523,12965,0,1688645494,13160.311478709998,101.36853327000426,53487.84073344 2023-07-06,12:11:36.000,187,10983551,13085,0,1688645495,13160.378841809994,101.36853327000426,53487.87566904 2023-07-06,12:11:37.000,187,10983525,13325,0,1688645496,13160.412523359999,101.43902456999785,53487.88964328 2023-07-06,12:11:38.000,187,10983514,13365,0,1688645497,13160.412523359999,101.50246673999936,53487.79881072 2023-07-06,12:11:39.000,187,10983488,13085,0,1688645498,13160.459677529994,101.55885978000151,53487.84073344 2023-07-06,12:11:40.000,187,10983489,13245,0,1688645499,13160.49335908,101.6082036900043,53487.84772056 2023-07-06,12:11:41.000,187,10983498,13285,0,1688645500,13160.479886459994,101.6434493400011,53487.93156600001 2023-07-06,12:11:42.000,187,10983479,13285,0,1688645501,13160.412523359999,101.59410542999831,53487.8966304 2023-07-06,12:11:43.000,187,10983468,12965,0,1688645502,13160.345160259989,101.60115455999767,53487.8966304 2023-07-06,12:11:44.000,187,10983489,13285,0,1688645503,13160.237379299993,101.58705629999895,53487.88964328 2023-07-06,12:11:45.000,187,10983534,13325,0,1688645504,13160.176752509993,101.5447615200028,53487.95252736001 2023-07-06,12:11:46.000,187,10983499,12765,0,1688645505,13160.075707859993,101.52361413000472,53487.87566904 2023-07-06,12:11:47.000,187,10983494,13165,0,1688645506,13160.048762619997,101.47427022000193,53487.87566904 2023-07-06,12:11:48.000,187,10983526,13405,0,1688645507,13160.008344759997,101.47427022000193,53487.8966304 2023-07-06,12:11:49.000,187,10983490,13165,0,1688645508,13159.954454279992,101.45312283000385,53487.84772056 2023-07-06,12:11:50.000,187,10983500,13285,0,1688645509,13159.981399520002,101.45312283000385,53487.87566904 2023-07-06,12:11:51.000,187,10983482,13285,0,1688645510,13160.015081069992,101.46722109000257,53487.91759176 2023-07-06,12:11:52.000,187,10983429,13645,0,1688645511,13160.021817380002,101.53066326000408,53487.90361752001 2023-07-06,12:11:53.000,187,10983457,13125,0,1688645512,13160.048762619997,101.52361413000472,53487.91759176 2023-07-06,12:11:54.000,187,10983531,13085,0,1688645513,13160.055498929993,101.56590891000087,53487.80579784001 2023-07-06,12:11:55.000,187,10983478,13285,0,1688645514,13160.089180479998,101.58705629999895,53487.88964328 2023-07-06,12:11:56.000,187,10983493,13125,0,1688645515,13160.129598339998,101.6434493400011,53487.8966304 2023-07-06,12:11:57.000,187,10983475,13245,0,1688645516,13160.170016199998,101.65049847000046,53487.93855312 2023-07-06,12:11:58.000,187,10983530,13325,0,1688645517,13160.196961439993,101.6786949899979,53487.88265616001 2023-07-06,12:11:59.000,187,10983500,13245,0,1688645518,13160.291269779998,101.6786949899979,53487.959514480004 2023-07-06,12:12:00.000,187,10983475,12965,0,1688645519,13160.331687639999,101.6786949899979,53487.94554024 2023-07-06,12:12:01.000,187,10983479,12925,0,1688645520,13160.378841809994,101.65049847000046,53487.94554024 2023-07-06,12:12:02.000,187,10983531,13325,0,1688645521,13160.44620490999,101.61525282000366,53487.94554024 2023-07-06,12:12:03.000,187,10983535,13245,0,1688645522,13160.44620490999,101.55885978000151,53487.99445008 2023-07-06,12:12:04.000,187,10983498,13205,0,1688645523,13160.479886459994,101.52361413000472,53487.93855312 2023-07-06,12:12:05.000,187,10983507,13285,0,1688645524,13160.459677529994,101.48131935000129,53488.00143720001 2023-07-06,12:12:06.000,187,10983516,13205,0,1688645525,13160.520304319994,101.46722109000257,53488.04335992 2023-07-06,12:12:07.000,187,10983441,13045,0,1688645526,13160.52704062999,101.46017196000321,53488.02239856001 2023-07-06,12:12:08.000,187,10983500,13285,0,1688645527,13160.540513249995,101.47427022000193,53487.99445008 2023-07-06,12:12:09.000,187,10983494,12925,0,1688645528,13160.52704062999,101.53066326000408,53488.00143720001 2023-07-06,12:12:10.000,187,10983530,13205,0,1688645529,13160.49335908,101.57295804000023,53488.01541144 2023-07-06,12:12:11.000,187,10983521,13285,0,1688645530,13160.42599597999,101.6082036900043,53488.029385680005 2023-07-06,12:12:12.000,187,10983533,13325,0,1688645531,13160.412523359999,101.65754759999982,53488.00143720001 2023-07-06,12:12:13.000,187,10983509,13245,0,1688645532,13160.304742399989,101.72803890000068,53487.8966304 2023-07-06,12:12:14.000,187,10983503,13325,0,1688645533,13160.257588229993,101.7068915100026,53487.86868192 2023-07-06,12:12:15.000,187,10983479,13085,0,1688645534,13160.284533469989,101.7421371599994,53487.924578879996 2023-07-06,12:12:16.000,187,10983500,13405,0,1688645535,13160.217170369993,101.80557933000091,53487.910604640005 2023-07-06,12:12:17.000,187,10983468,13085,0,1688645536,13160.129598339998,101.84787411000434,53487.85470768001 2023-07-06,12:12:18.000,187,10983500,13045,0,1688645537,13160.048762619997,101.90426714999921,53487.812784960006 2023-07-06,12:12:19.000,187,10983469,12845,0,1688645538,13159.940981660002,101.953611060002,53487.85470768001 2023-07-06,12:12:20.000,187,10983527,13285,0,1688645539,13159.866882249997,101.99590583999816,53487.80579784001 2023-07-06,12:12:21.000,187,10983507,13085,0,1688645540,13159.819728080001,102.04524975000095,53487.791823600004 2023-07-06,12:12:22.000,187,10983467,13285,0,1688645541,13159.786046529996,101.99590583999816,53487.77086224 2023-07-06,12:12:23.000,187,10983543,13325,0,1688645542,13159.691738189991,102.03115149000223,53487.74990088 2023-07-06,12:12:24.000,187,10983494,13205,0,1688645543,13159.6984745,102.03115149000223,53487.742913760005 2023-07-06,12:12:25.000,187,10983480,13005,0,1688645544,13159.67826557,101.94656193000264,53487.68701680001 2023-07-06,12:12:26.000,187,10983523,13045,0,1688645545,13159.631111399991,101.93246367000393,53487.589197119996 2023-07-06,12:12:27.000,187,10983516,13085,0,1688645546,13159.563748299995,101.88311976000114,53487.575222880005 2023-07-06,12:12:28.000,187,10983478,13205,0,1688645547,13159.61090246999,101.81967758999963,53487.50535168 2023-07-06,12:12:29.000,187,10983492,13085,0,1688645548,13159.59069353999,101.81967758999963,53487.575222880005 2023-07-06,12:12:30.000,187,10983507,13645,0,1688645549,13159.53006674999,101.74918628999876,53487.589197119996 2023-07-06,12:12:31.000,187,10983489,13045,0,1688645550,13159.53006674999,101.65754759999982,53487.56823576001 2023-07-06,12:12:32.000,187,10983479,13085,0,1688645551,13159.51659413,101.56590891000087,53487.59618424001 2023-07-06,12:12:33.000,187,10983453,13125,0,1688645552,13159.523330439995,101.50246673999936,53487.58221 2023-07-06,12:12:34.000,187,10983444,13045,0,1688645553,13159.462703649995,101.48836848000064,53487.47041608001 2023-07-06,12:12:35.000,187,10983530,12925,0,1688645554,13159.482912579995,101.47427022000193,53487.421506239996 2023-07-06,12:12:36.000,187,10983518,13365,0,1688645555,13159.57048460999,101.47427022000193,53487.48439032 2023-07-06,12:12:37.000,187,10983496,13165,0,1688645556,13159.543539369995,101.5447615200028,53487.44945472001 2023-07-06,12:12:38.000,187,10983500,13285,0,1688645557,13159.57048460999,101.53066326000408,53487.46342896 2023-07-06,12:12:39.000,187,10983487,12885,0,1688645558,13159.61090246999,101.53771239000343,53487.38657064 2023-07-06,12:12:40.000,187,10983502,13445,0,1688645559,13159.61763878,101.56590891000087,53487.47041608001 2023-07-06,12:12:41.000,187,10983458,13325,0,1688645560,13159.583957229996,101.57295804000023,53487.49836456001 2023-07-06,12:12:42.000,187,10983495,13285,0,1688645561,13159.63784771,101.55181065000215,53487.456441840004 2023-07-06,12:12:43.000,187,10983497,13285,0,1688645562,13159.631111399991,101.58000716999959,53487.456441840004 2023-07-06,12:12:44.000,187,10983525,13205,0,1688645563,13159.604166159996,101.60115455999767,53487.40054488001 2023-07-06,12:12:45.000,187,10983431,13325,0,1688645564,13159.725419739996,101.65049847000046,53487.46342896 2023-07-06,12:12:46.000,187,10983491,13245,0,1688645565,13159.806255459996,101.68574412000453,53487.49836456001 2023-07-06,12:12:47.000,187,10983521,13285,0,1688645566,13159.786046529996,101.79148107000219,53487.49137744 2023-07-06,12:12:48.000,187,10983475,13125,0,1688645567,13159.738892360001,101.88311976000114,53487.47041608001 2023-07-06,12:12:49.000,187,10983521,13085,0,1688645568,13159.6984745,101.93951280000329,53487.49137744 2023-07-06,12:12:50.000,187,10983550,13165,0,1688645569,13159.67826557,101.99590583999816,53487.50535168 2023-07-06,12:12:51.000,187,10983501,13245,0,1688645570,13159.65805664,102.03820062000159,53487.5123388 2023-07-06,12:12:52.000,187,10983500,13085,0,1688645571,13159.711947119991,102.01705323000351,53487.44945472001 2023-07-06,12:12:53.000,187,10983508,13405,0,1688645572,13159.631111399991,102.12279018000118,53487.41451912 2023-07-06,12:12:54.000,187,10983481,13125,0,1688645573,13159.63784771,102.14393756999925,53487.43548048 2023-07-06,12:12:55.000,187,10983482,13365,0,1688645574,13159.65805664,102.15803582999797,53487.5123388 2023-07-06,12:12:56.000,187,10983488,13045,0,1688645575,13159.624375089996,102.15803582999797,53487.50535168 2023-07-06,12:12:57.000,187,10983490,13245,0,1688645576,13159.61090246999,102.1650849600046,53487.53330016 2023-07-06,12:12:58.000,187,10983510,13125,0,1688645577,13159.47617627,102.17918322000332,53487.49836456001 2023-07-06,12:12:59.000,187,10983477,13125,0,1688645578,13159.51659413,102.11574105000182,53487.407532000005 2023-07-06,12:13:00.000,187,10983476,13325,0,1688645579,13159.55027567999,102.06639713999903,53487.54727440001 2023-07-06,12:13:01.000,187,10983510,13325,0,1688645580,13159.59742985,102.06639713999903,53487.56124864 2023-07-06,12:13:02.000,187,10983532,13285,0,1688645581,13159.725419739996,102.02410236000287,53487.61714560001 2023-07-06,12:13:03.000,187,10983483,13325,0,1688645582,13159.839937010001,101.99590583999816,53487.68002968 2023-07-06,12:13:04.000,187,10983475,13285,0,1688645583,13159.947717969997,101.99590583999816,53487.67304256 2023-07-06,12:13:05.000,187,10983513,13085,0,1688645584,13160.095916789993,101.98180757999944,53487.68002968 2023-07-06,12:13:06.000,187,10983501,13245,0,1688645585,13160.257588229993,102.02410236000287,53487.70099104 2023-07-06,12:13:07.000,187,10983472,13285,0,1688645586,13160.378841809994,102.1016427900031,53487.72893952 2023-07-06,12:13:08.000,187,10983492,13365,0,1688645587,13160.47315015,102.15803582999797,53487.756887999996 2023-07-06,12:13:09.000,187,10983493,13245,0,1688645588,13160.53377694,102.1650849600046,53487.78483648001 2023-07-06,12:13:10.000,187,10983485,13165,0,1688645589,13160.68871206999,102.2003306100014,53487.924578879996 2023-07-06,12:13:11.000,187,10983453,13045,0,1688645590,13160.67523945,102.24967452000419,53488.02239856001 2023-07-06,12:13:12.000,187,10983471,13405,0,1688645591,13160.722393619995,102.27787104000163,53488.01541144 2023-07-06,12:13:13.000,187,10983541,13205,0,1688645592,13160.681975759995,102.2990184299997,53488.11323112 2023-07-06,12:13:14.000,187,10983511,13125,0,1688645593,13160.61461266,102.29196930000035,53488.078295520005 2023-07-06,12:13:15.000,187,10983450,13285,0,1688645594,13160.64829420999,102.3483623400025,53488.15515384 2023-07-06,12:13:16.000,187,10983476,13165,0,1688645595,13160.681975759995,102.32016581999778,53488.22502504 2023-07-06,12:13:17.000,187,10983482,13605,0,1688645596,13160.66850313999,102.44000103000144,53488.22502504 2023-07-06,12:13:18.000,187,10983504,13165,0,1688645597,13160.742602549995,102.48934494000423,53488.280922 2023-07-06,12:13:19.000,187,10983483,13285,0,1688645598,13160.87732875,102.56688537000446,53488.35778032001 2023-07-06,12:13:20.000,187,10983490,13165,0,1688645599,13160.904273989996,102.66557319000276,53488.46957424 2023-07-06,12:13:21.000,187,10983498,13005,0,1688645600,13160.978373400001,102.68672058000084,53488.51149696 2023-07-06,12:13:22.000,187,10983464,13165,0,1688645601,13160.964900779996,102.66557319000276,53488.49752272 2023-07-06,12:13:23.000,187,10983476,13365,0,1688645602,13161.018791260001,102.66557319000276,53488.56739392 2023-07-06,12:13:24.000,187,10983503,13205,0,1688645603,13160.998582330001,102.62327840999933,53488.51149696 2023-07-06,12:13:25.000,187,10983492,13165,0,1688645604,13161.018791260001,102.5950818900019,53488.56739392 2023-07-06,12:13:26.000,187,10983505,13685,0,1688645605,13161.119835910002,102.56688537000446,53488.74207192001 2023-07-06,12:13:27.000,187,10983504,13285,0,1688645606,13161.268034729997,102.5457379799991,53488.867840080005 2023-07-06,12:13:28.000,187,10983482,13285,0,1688645607,13161.348870449998,102.58098363000317,53488.90976280001 2023-07-06,12:13:29.000,187,10983513,13285,0,1688645608,13161.362343069988,102.51049233000231,53488.90277568 2023-07-06,12:13:30.000,187,10983481,13005,0,1688645609,13161.382551999988,102.53163972000038,53488.95867264001 2023-07-06,12:13:31.000,187,10983491,13445,0,1688645610,13161.443178789988,102.60918015000061,53489.098415039996 2023-07-06,12:13:32.000,187,10983530,13285,0,1688645611,13161.476860339993,102.64442580000468,53489.16828624 2023-07-06,12:13:33.000,187,10983483,13205,0,1688645612,13161.429706169998,102.70786796999892,53489.14732488001 2023-07-06,12:13:34.000,187,10983492,13205,0,1688645613,13161.470124029998,102.70786796999892,53489.23117032 2023-07-06,12:13:35.000,187,10983542,13245,0,1688645614,13161.598113919994,102.68672058000084,53489.2591188 2023-07-06,12:13:36.000,187,10983491,13405,0,1688645615,13161.60485022999,102.70786796999892,53489.370912720005 2023-07-06,12:13:37.000,187,10983460,13365,0,1688645616,13161.638531779994,102.6585240600034,53489.370912720005 2023-07-06,12:13:38.000,187,10983528,13285,0,1688645617,13161.598113919994,102.62327840999933,53489.31501576001 2023-07-06,12:13:39.000,187,10983491,12925,0,1688645618,13161.618322849994,102.64442580000468,53489.42680968 2023-07-06,12:13:40.000,187,10983489,13405,0,1688645619,13161.70589487999,102.63032753999869,53489.53161648001 2023-07-06,12:13:41.000,187,10983475,13085,0,1688645620,13161.71263119,102.6585240600034,53489.51764224 2023-07-06,12:13:42.000,187,10983482,13605,0,1688645621,13161.81367584,102.68672058000084,53489.62943616001 2023-07-06,12:13:43.000,187,10983506,13205,0,1688645622,13161.860830009995,102.77131014000042,53489.69232024 2023-07-06,12:13:44.000,187,10983520,13045,0,1688645623,13161.921456799995,102.78540839999914,53489.68533312 2023-07-06,12:13:45.000,187,10983448,13405,0,1688645624,13161.961874659995,102.77131014000042,53489.76917856 2023-07-06,12:13:46.000,187,10983462,13285,0,1688645625,13162.00902882999,102.77131014000042,53489.853024000004 2023-07-06,12:13:47.000,187,10983509,12965,0,1688645626,13162.056183,102.77835926999978,53489.91590808001 2023-07-06,12:13:48.000,187,10983502,13045,0,1688645627,13161.95513835,102.76426101000106,53489.873985360005 2023-07-06,12:13:49.000,187,10983514,13205,0,1688645628,13161.91472049,102.7572118800017,53489.93686944 2023-07-06,12:13:50.000,187,10983506,13125,0,1688645629,13161.95513835,102.70786796999892,53490.10456032 2023-07-06,12:13:51.000,187,10983508,13165,0,1688645630,13161.901247869995,102.72196623000491,53490.11154744001 2023-07-06,12:13:52.000,187,10983481,13445,0,1688645631,13161.88777524999,102.70081883999956,53490.21635424 2023-07-06,12:13:53.000,187,10983458,13085,0,1688645632,13161.82714845999,102.70786796999892,53490.17443152 2023-07-06,12:13:54.000,187,10983487,13085,0,1688645633,13161.739576429994,102.6937697100002,53490.07661184 2023-07-06,12:13:55.000,187,10983497,13285,0,1688645634,13161.719367499994,102.66557319000276,53490.11853456 2023-07-06,12:13:56.000,187,10983515,13525,0,1688645635,13161.77325798,102.60213102000125,53490.2373156 2023-07-06,12:13:57.000,187,10983497,13445,0,1688645636,13161.68568594999,102.56688537000446,53490.2722512 2023-07-06,12:13:58.000,187,10983471,13285,0,1688645637,13161.611586539999,102.53163972000038,53490.0975732 2023-07-06,12:13:59.000,187,10983506,13045,0,1688645638,13161.699158569994,102.51049233000231,53490.27923832001 2023-07-06,12:14:00.000,187,10983481,13685,0,1688645639,13161.719367499994,102.50344320000295,53490.34910952001 2023-07-06,12:14:01.000,187,10983483,13165,0,1688645640,13161.71263119,102.51754146000167,53490.32116104001 2023-07-06,12:14:02.000,187,10983498,13445,0,1688645641,13161.69242226,102.52459059000103,53490.29321256 2023-07-06,12:14:03.000,187,10983482,13285,0,1688645642,13161.678949639994,102.5950818900019,53490.356096640004 2023-07-06,12:14:04.000,187,10983443,13405,0,1688645643,13161.618322849994,102.60918015000061,53490.31417392 2023-07-06,12:14:05.000,187,10983500,13325,0,1688645644,13161.557696059994,102.67262232000212,53490.33513528 2023-07-06,12:14:06.000,187,10983478,13285,0,1688645645,13161.564432369989,102.70786796999892,53490.356096640004 2023-07-06,12:14:07.000,187,10983436,13205,0,1688645646,13161.577904989994,102.6937697100002,53490.41898072001 2023-07-06,12:14:08.000,187,10983516,13085,0,1688645647,13161.564432369989,102.68672058000084,53490.44692920001 2023-07-06,12:14:09.000,187,10983455,13205,0,1688645648,13161.550959749999,102.70081883999956,53490.46789056001 2023-07-06,12:14:10.000,187,10983523,13245,0,1688645649,13161.517278199994,102.67262232000212,53490.3421224 2023-07-06,12:14:11.000,187,10983486,13285,0,1688645650,13161.598113919994,102.65147493000404,53490.43295496 2023-07-06,12:14:12.000,187,10983500,13125,0,1688645651,13161.69242226,102.63737666999805,53490.50282616 2023-07-06,12:14:13.000,187,10983477,13045,0,1688645652,13161.672213329999,102.60918015000061,53490.50282616 2023-07-06,12:14:14.000,187,10983480,13485,0,1688645653,13161.79346691,102.5457379799991,53490.51680040001 2023-07-06,12:14:15.000,187,10983500,13285,0,1688645654,13161.860830009995,102.52459059000103,53490.57269736 2023-07-06,12:14:16.000,187,10983500,13165,0,1688645655,13161.96861096999,102.41885364000336,53490.63558144001 2023-07-06,12:14:17.000,187,10983469,13085,0,1688645656,13161.982083589995,102.33426408000378,53490.663529920006 2023-07-06,12:14:18.000,187,10983477,13405,0,1688645657,13161.94840203999,102.24262539000483,53490.544748880005 2023-07-06,12:14:19.000,187,10983467,13325,0,1688645658,13161.90798417999,102.22852712999884,53490.593658720005 2023-07-06,12:14:20.000,187,10983461,13405,0,1688645659,13161.941665729995,102.17213409000396,53490.62859432 2023-07-06,12:14:21.000,187,10983470,13245,0,1688645660,13161.86756631999,102.11574105000182,53490.65654280001 2023-07-06,12:14:22.000,187,10983482,13045,0,1688645661,13161.79346691,102.12983931000053,53490.63558144001 2023-07-06,12:14:23.000,187,10983530,12965,0,1688645662,13161.62505915999,102.1650849600046,53490.60763296 2023-07-06,12:14:24.000,187,10983510,12925,0,1688645663,13161.503805579989,102.15098669999861,53490.58667160001 2023-07-06,12:14:25.000,187,10983478,13485,0,1688645664,13161.402760929988,102.15803582999797,53490.551736 2023-07-06,12:14:26.000,187,10983488,13285,0,1688645665,13161.308452589998,102.1650849600046,53490.53077464 2023-07-06,12:14:27.000,187,10983501,12885,0,1688645666,13161.173726389992,102.22852712999884,53490.495839040006 2023-07-06,12:14:28.000,187,10983506,13325,0,1688645667,13161.193935319992,102.26377278000291,53490.45391632 2023-07-06,12:14:29.000,187,10983446,13285,0,1688645668,13161.173726389992,102.27787104000163,53490.50981328 2023-07-06,12:14:30.000,187,10983482,12925,0,1688645669,13161.207407939997,102.3483623400025,53490.46090344 2023-07-06,12:14:31.000,187,10983479,13085,0,1688645670,13161.140044840002,102.35541147000185,53490.38404512 2023-07-06,12:14:32.000,187,10983486,13005,0,1688645671,13161.288243659998,102.38360798999929,53490.44692920001 2023-07-06,12:14:33.000,187,10983555,12925,0,1688645672,13161.288243659998,102.35541147000185,53490.495839040006 2023-07-06,12:14:34.000,187,10983499,13245,0,1688645673,13161.342134140003,102.34131321000314,53490.34910952001 2023-07-06,12:14:35.000,187,10983487,13205,0,1688645674,13161.429706169998,102.31311668999842,53490.38404512 2023-07-06,12:14:36.000,187,10983484,13125,0,1688645675,13161.490332959998,102.29196930000035,53490.46789056001 2023-07-06,12:14:37.000,187,10983492,13045,0,1688645676,13161.530750819999,102.2355762599982,53490.48885192001 2023-07-06,12:14:38.000,187,10983469,13125,0,1688645677,13161.530750819999,102.2003306100014,53490.50282616 2023-07-06,12:14:39.000,187,10983491,13085,0,1688645678,13161.598113919994,102.14393756999925,53490.4818648 2023-07-06,12:14:40.000,187,10983479,13645,0,1688645679,13161.497069269994,102.12983931000053,53490.4119936 2023-07-06,12:14:41.000,187,10983509,13405,0,1688645680,13161.658740709994,102.04524975000095,53490.57269736 2023-07-06,12:14:42.000,187,10983499,13325,0,1688645681,13161.68568594999,102.03820062000159,53490.53077464 2023-07-06,12:14:43.000,187,10983511,13085,0,1688645682,13161.66547701999,102.03115149000223,53490.57968448 2023-07-06,12:14:44.000,187,10983541,13045,0,1688645683,13161.544223439989,102.03820062000159,53490.425967840005 2023-07-06,12:14:45.000,187,10983467,13125,0,1688645684,13161.470124029998,102.08754453000438,53490.46090344 2023-07-06,12:14:46.000,187,10983509,12925,0,1688645685,13161.530750819999,102.12279018000118,53490.51680040001 2023-07-06,12:14:47.000,187,10983501,13525,0,1688645686,13161.483596649989,102.14393756999925,53490.474877680004 2023-07-06,12:14:48.000,187,10983485,13125,0,1688645687,13161.517278199994,102.2003306100014,53490.45391632 2023-07-06,12:14:49.000,187,10983521,13325,0,1688645688,13161.436442479993,102.25672365000355,53490.40500648 2023-07-06,12:14:50.000,187,10983491,13205,0,1688645689,13161.429706169998,102.24967452000419,53490.44692920001 2023-07-06,12:14:51.000,187,10983515,13005,0,1688645690,13161.409497239998,102.27787104000163,53490.43994208 2023-07-06,12:14:52.000,187,10983501,13325,0,1688645691,13161.335397829993,102.31311668999842,53490.44692920001 2023-07-06,12:14:53.000,187,10983487,13245,0,1688645692,13161.274771039993,102.34131321000314,53490.356096640004 2023-07-06,12:14:54.000,187,10983462,13325,0,1688645693,13161.342134140003,102.32016581999778,53490.3421224 2023-07-06,12:14:55.000,187,10983477,12885,0,1688645694,13161.294979969993,102.40475538000464,53490.328148160006 2023-07-06,12:14:56.000,187,10983531,13165,0,1688645695,13161.328661519998,102.41885364000336,53490.38404512 2023-07-06,12:14:57.000,187,10983449,13205,0,1688645696,13161.335397829993,102.43295190000208,53490.39103224 2023-07-06,12:14:58.000,187,10983490,13045,0,1688645697,13161.342134140003,102.48934494000423,53490.356096640004 2023-07-06,12:14:59.000,187,10983464,13125,0,1688645698,13161.294979969993,102.56688537000446,53490.28622544 2023-07-06,12:15:00.000,187,10983488,13125,0,1688645699,13161.315188899993,102.56688537000446,53490.307186800004 2023-07-06,12:15:01.000,187,10983479,13245,0,1688645700,13161.402760929988,102.57393450000382,53490.39801936001 2023-07-06,12:15:02.000,187,10983487,13285,0,1688645701,13161.470124029998,102.63737666999805,53490.38404512 2023-07-06,12:15:03.000,187,10983485,12965,0,1688645702,13161.530750819999,102.64442580000468,53490.39801936001 2023-07-06,12:15:04.000,187,10983462,13085,0,1688645703,13161.557696059994,102.60213102000125,53490.37007088001 2023-07-06,12:15:05.000,187,10983496,12965,0,1688645704,13161.62505915999,102.60918015000061,53490.39103224 2023-07-06,12:15:06.000,187,10983498,13245,0,1688645705,13161.658740709994,102.58803276000253,53490.39103224 2023-07-06,12:15:07.000,187,10983463,13165,0,1688645706,13161.699158569994,102.58803276000253,53490.43994208 2023-07-06,12:15:08.000,187,10983465,13005,0,1688645707,13161.68568594999,102.64442580000468,53490.4119936 2023-07-06,12:15:09.000,187,10983494,13125,0,1688645708,13161.79346691,102.68672058000084,53490.45391632 2023-07-06,12:15:10.000,187,10983507,13125,0,1688645709,13161.92819310999,102.6937697100002,53490.523787520004 2023-07-06,12:15:11.000,187,10983476,13205,0,1688645710,13161.982083589995,102.6937697100002,53490.551736 2023-07-06,12:15:12.000,187,10983501,13165,0,1688645711,13162.056183,102.67262232000212,53490.57968448 2023-07-06,12:15:13.000,187,10983521,13405,0,1688645712,13162.157227650001,102.64442580000468,53490.63558144001 2023-07-06,12:15:14.000,187,10983492,13245,0,1688645713,13162.190909199991,102.64442580000468,53490.593658720005 2023-07-06,12:15:15.000,187,10983570,13085,0,1688645714,13162.318899090002,102.67262232000212,53490.62859432 2023-07-06,12:15:16.000,187,10983498,13245,0,1688645715,13162.507515769998,102.65147493000404,53490.74038824 2023-07-06,12:15:17.000,187,10983500,13205,0,1688645716,13162.514252079993,102.67262232000212,53490.7962852 2023-07-06,12:15:18.000,187,10983525,13405,0,1688645717,13162.520988390002,102.73606449000363,53490.82423368001 2023-07-06,12:15:19.000,187,10983479,13125,0,1688645718,13162.568142559998,102.71491709999827,53490.85218216001 2023-07-06,12:15:20.000,187,10983511,13245,0,1688645719,13162.628769349998,102.70081883999956,53490.96397608 2023-07-06,12:15:21.000,187,10983546,13045,0,1688645720,13162.588351489998,102.70786796999892,53491.03384728 2023-07-06,12:15:22.000,187,10983505,13285,0,1688645721,13162.568142559998,102.7924575299985,53490.96397608 2023-07-06,12:15:23.000,187,10983455,13685,0,1688645722,13162.635505659993,102.82065405000321,53491.026860160004 2023-07-06,12:15:24.000,187,10983535,13125,0,1688645723,13162.622033039988,102.83475231000193,53491.01987304001 2023-07-06,12:15:25.000,187,10983502,13285,0,1688645724,13162.702868759989,102.7572118800017,53491.12467984 2023-07-06,12:15:26.000,187,10983489,13245,0,1688645725,13162.696132449993,102.77131014000042,53491.145641200004 2023-07-06,12:15:27.000,187,10983512,13325,0,1688645726,13162.770231859999,102.6937697100002,53491.13166696 2023-07-06,12:15:28.000,187,10983476,13125,0,1688645727,13162.770231859999,102.6585240600034,53491.11769272001 2023-07-06,12:15:29.000,187,10983531,13085,0,1688645728,13162.797177099994,102.62327840999933,53491.22948664 2023-07-06,12:15:30.000,187,10983494,13045,0,1688645729,13162.783704479989,102.60213102000125,53491.27839648 2023-07-06,12:15:31.000,187,10983484,13125,0,1688645730,13162.871276509999,102.58803276000253,53491.30634496001 2023-07-06,12:15:32.000,187,10983477,13605,0,1688645731,13162.92516698999,102.60918015000061,53491.313332080004 2023-07-06,12:15:33.000,187,10983501,13245,0,1688645732,13162.88474912999,102.65147493000404,53491.334293440006 2023-07-06,12:15:34.000,187,10983500,13325,0,1688645733,13162.857803889994,102.6937697100002,53491.32730632001 2023-07-06,12:15:35.000,187,10983479,13085,0,1688645734,13162.898221749994,102.6937697100002,53491.3901904 2023-07-06,12:15:36.000,187,10983537,13125,0,1688645735,13162.86454019999,102.72901536000427,53491.39717752 2023-07-06,12:15:37.000,187,10983502,13245,0,1688645736,13162.810649719999,102.72901536000427,53491.43910024 2023-07-06,12:15:38.000,187,10983481,13245,0,1688645737,13162.689396139998,102.76426101000106,53491.41813888 2023-07-06,12:15:39.000,187,10983482,13165,0,1688645738,13162.655714589993,102.77835926999978,53491.432113120005 2023-07-06,12:15:40.000,187,10983517,13205,0,1688645739,13162.628769349998,102.74311362000299,53491.481022960004 2023-07-06,12:15:41.000,187,10983509,13205,0,1688645740,13162.581615179988,102.77131014000042,53491.46704872 2023-07-06,12:15:42.000,187,10983456,13245,0,1688645741,13162.561406250003,102.72901536000427,53491.51595856 2023-07-06,12:15:43.000,187,10983479,13085,0,1688645742,13162.514252079993,102.70786796999892,53491.4600616 2023-07-06,12:15:44.000,187,10983496,13245,0,1688645743,13162.588351489998,102.6585240600034,53491.529932800004 2023-07-06,12:15:45.000,187,10983484,13525,0,1688645744,13162.554669939993,102.66557319000276,53491.501984320006 2023-07-06,12:15:46.000,187,10983504,13125,0,1688645745,13162.588351489998,102.6937697100002,53491.53691992 2023-07-06,12:15:47.000,187,10983521,13365,0,1688645746,13162.628769349998,102.63032753999869,53491.43910024 2023-07-06,12:15:48.000,187,10983508,13245,0,1688645747,13162.655714589993,102.5950818900019,53491.49499720001 2023-07-06,12:15:49.000,187,10983498,13165,0,1688645748,13162.736550309994,102.46819754999888,53491.599804000005 2023-07-06,12:15:50.000,187,10983493,13245,0,1688645749,13162.851067579999,102.36950973000057,53491.59281688001 2023-07-06,12:15:51.000,187,10983490,13245,0,1688645750,13162.9319033,102.25672365000355,53491.67666232 2023-07-06,12:15:52.000,187,10983502,13165,0,1688645751,13162.99253009,102.22852712999884,53491.66268808001 2023-07-06,12:15:53.000,187,10983519,13125,0,1688645752,13163.01273902,102.18623235000268,53491.64172672001 2023-07-06,12:15:54.000,187,10983479,13205,0,1688645753,13162.92516698999,102.24262539000483,53491.57884264 2023-07-06,12:15:55.000,187,10983503,13125,0,1688645754,13162.95211223,102.2003306100014,53491.62076536001 2023-07-06,12:15:56.000,187,10983464,13325,0,1688645755,13162.94537591999,102.22852712999884,53491.66268808001 2023-07-06,12:15:57.000,187,10983454,13285,0,1688645756,13162.9319033,102.28492017000099,53491.67666232 2023-07-06,12:15:58.000,187,10983531,13165,0,1688645757,13162.871276509999,102.32721495000442,53491.65570096 2023-07-06,12:15:59.000,187,10983508,13205,0,1688645758,13162.891485439999,102.2990184299997,53491.669675200006 2023-07-06,12:16:00.000,187,10983489,13085,0,1688645759,13162.857803889994,102.33426408000378,53491.75352064 2023-07-06,12:16:01.000,187,10983517,13205,0,1688645760,13162.851067579999,102.37655885999993,53491.669675200006 2023-07-06,12:16:02.000,187,10983448,13285,0,1688645761,13162.810649719999,102.37655885999993,53491.66268808001 2023-07-06,12:16:03.000,187,10983477,13405,0,1688645762,13162.743286619989,102.36950973000057,53491.66268808001 2023-07-06,12:16:04.000,187,10983528,13285,0,1688645763,13162.790440789999,102.36246060000121,53491.669675200006 2023-07-06,12:16:05.000,187,10983504,12685,0,1688645764,13162.803913409989,102.35541147000185,53491.69063656001 2023-07-06,12:16:06.000,187,10983513,13045,0,1688645765,13162.92516698999,102.30606755999906,53491.73954640001 2023-07-06,12:16:07.000,187,10983519,13285,0,1688645766,13162.999266399995,102.3483623400025,53491.72557216 2023-07-06,12:16:08.000,187,10983529,13045,0,1688645767,13163.02621163999,102.38360798999929,53491.72557216 2023-07-06,12:16:09.000,187,10983478,13245,0,1688645768,13163.04642056999,102.39065711999865,53491.74653352 2023-07-06,12:16:10.000,187,10983531,13085,0,1688645769,13163.04642056999,102.37655885999993,53491.73255928 2023-07-06,12:16:11.000,187,10983538,13205,0,1688645770,13163.03294795,102.36950973000057,53491.718585040006 2023-07-06,12:16:12.000,187,10983461,13005,0,1688645771,13163.07336581,102.38360798999929,53491.79544336 2023-07-06,12:16:13.000,187,10983485,13085,0,1688645772,13163.04642056999,102.41885364000336,53491.73255928 2023-07-06,12:16:14.000,187,10983518,13245,0,1688645773,13163.07336581,102.43295190000208,53491.75352064 2023-07-06,12:16:15.000,187,10983499,13205,0,1688645774,13163.14746521999,102.37655885999993,53491.80243048 2023-07-06,12:16:16.000,187,10983505,13165,0,1688645775,13163.09357474,102.36246060000121,53491.816404720004 2023-07-06,12:16:17.000,187,10983536,13085,0,1688645776,13163.080102119995,102.3483623400025,53491.816404720004 2023-07-06,12:16:18.000,187,10983565,13285,0,1688645777,13163.01273902,102.35541147000185,53491.80243048 2023-07-06,12:16:19.000,187,10983553,13565,0,1688645778,13163.02621163999,102.34131321000314,53491.8443532 2023-07-06,12:16:20.000,187,10983477,13245,0,1688645779,13163.059893189995,102.35541147000185,53491.8443532 2023-07-06,12:16:21.000,187,10983469,13365,0,1688645780,13163.059893189995,102.46114841999952,53491.82339184 2023-07-06,12:16:22.000,187,10983505,13165,0,1688645781,13163.14746521999,102.53868884999974,53491.87230168 2023-07-06,12:16:23.000,187,10983485,13365,0,1688645782,13163.15420153,102.6585240600034,53491.87928880001 2023-07-06,12:16:24.000,187,10983518,13045,0,1688645783,13163.19461939,102.71491709999827,53491.886275920006 2023-07-06,12:16:25.000,187,10983493,13285,0,1688645784,13163.201355699995,102.77131014000042,53491.97012136 2023-07-06,12:16:26.000,187,10983475,13085,0,1688645785,13163.25524618,102.8065557900045,53491.94217288 2023-07-06,12:16:27.000,187,10983515,13205,0,1688645786,13163.22830093999,102.8065557900045,53491.87928880001 2023-07-06,12:16:28.000,187,10983459,13365,0,1688645787,13163.23503725,102.85589970000001,53491.89326304 2023-07-06,12:16:29.000,187,10983484,13125,0,1688645788,13163.288927729991,102.95458751999831,53491.90723728001 2023-07-06,12:16:30.000,187,10983475,13285,0,1688645789,13163.261982489996,102.92639100000088,53491.984095600004 2023-07-06,12:16:31.000,187,10983459,12925,0,1688645790,13163.23503725,102.93344013000024,53491.935185760005 2023-07-06,12:16:32.000,187,10983472,13005,0,1688645791,13163.26871879999,102.93344013000024,53491.97012136 2023-07-06,12:16:33.000,187,10983538,13365,0,1688645792,13163.302400349996,102.94753838999895,53491.97012136 2023-07-06,12:16:34.000,187,10983542,13365,0,1688645793,13163.26871879999,102.95458751999831,53491.90025016 2023-07-06,12:16:35.000,187,10983556,12965,0,1688645794,13163.31587297,102.96868578000431,53491.94217288 2023-07-06,12:16:36.000,187,10983468,13245,0,1688645795,13163.31587297,102.96163664999767,53491.935185760005 2023-07-06,12:16:37.000,187,10983506,13205,0,1688645796,13163.302400349996,102.97573491000367,53491.99108272 2023-07-06,12:16:38.000,187,10983482,13285,0,1688645797,13163.302400349996,103.0039314300011,53492.02601832001 2023-07-06,12:16:39.000,187,10983539,13045,0,1688645798,13163.282191419996,103.07442273000197,53492.053966800006 2023-07-06,12:16:40.000,187,10983514,13125,0,1688645799,13163.25524618,103.08852099000069,53492.09588952001 2023-07-06,12:16:41.000,187,10983487,13285,0,1688645800,13163.241773559996,103.13081577000412,53492.08191528 2023-07-06,12:16:42.000,187,10983540,13205,0,1688645801,13163.19461939,103.13081577000412,53492.04697968001 2023-07-06,12:16:43.000,187,10983514,13085,0,1688645802,13163.20809200999,103.19425793999835,53492.06095392 2023-07-06,12:16:44.000,187,10983472,13245,0,1688645803,13163.19461939,103.22245446000306,53491.99108272 2023-07-06,12:16:45.000,187,10983498,13005,0,1688645804,13163.19461939,103.18015967999963,53492.0190312 2023-07-06,12:16:46.000,187,10983488,13285,0,1688645805,13163.25524618,103.18015967999963,53492.13781224 2023-07-06,12:16:47.000,187,10983492,13285,0,1688645806,13163.31587297,103.12376664000476,53492.151786480004 2023-07-06,12:16:48.000,187,10983488,13285,0,1688645807,13163.288927729991,103.10966837999877,53492.19370920001 2023-07-06,12:16:49.000,187,10983502,13165,0,1688645808,13163.349554519991,103.06737360000261,53492.12383800001 2023-07-06,12:16:50.000,187,10983478,13365,0,1688645809,13163.369763449991,103.01802968999982,53492.172747840006 2023-07-06,12:16:51.000,187,10983486,13085,0,1688645810,13163.484280719997,103.03212794999854,53492.221657680006 2023-07-06,12:16:52.000,187,10983502,13085,0,1688645811,13163.565116439997,103.02507881999918,53492.23563192 2023-07-06,12:16:53.000,187,10983498,13205,0,1688645812,13163.578589060002,103.06737360000261,53492.21467056001 2023-07-06,12:16:54.000,187,10983514,13125,0,1688645813,13163.672897399993,103.07442273000197,53492.29152888001 2023-07-06,12:16:55.000,187,10983477,12925,0,1688645814,13163.767205739998,103.06032447000325,53492.38236144001 2023-07-06,12:16:56.000,187,10983473,13165,0,1688645815,13163.848041459998,103.08147186000133,53492.438258400005 2023-07-06,12:16:57.000,187,10983490,12925,0,1688645816,13163.881723009988,103.06032447000325,53492.41729704 2023-07-06,12:16:58.000,187,10983489,12925,0,1688645817,13163.841305149988,103.08147186000133,53492.42428416 2023-07-06,12:16:59.000,187,10983527,13245,0,1688645818,13163.861514079988,103.05327534000389,53492.45223264 2023-07-06,12:17:00.000,187,10983511,13165,0,1688645819,13163.895195629993,103.09557012000005,53492.5430652 2023-07-06,12:17:01.000,187,10983505,13285,0,1688645820,13163.895195629993,103.06737360000261,53492.52210384 2023-07-06,12:17:02.000,187,10983446,13445,0,1688645821,13163.908668249998,103.11671750999813,53492.51511672 2023-07-06,12:17:03.000,187,10983455,13045,0,1688645822,13163.874986699993,103.12376664000476,53492.56402656 2023-07-06,12:17:04.000,187,10983509,13445,0,1688645823,13163.854777769993,103.14491403000284,53492.59197504 2023-07-06,12:17:05.000,187,10983548,13125,0,1688645824,13163.848041459998,103.17311055000027,53492.63389776 2023-07-06,12:17:06.000,187,10983485,13285,0,1688645825,13163.874986699993,103.20130706999771,53492.6828076 2023-07-06,12:17:07.000,187,10983491,13325,0,1688645826,13163.848041459998,103.18720880999899,53492.69678184001 2023-07-06,12:17:08.000,187,10983505,13245,0,1688645827,13163.848041459998,103.13786490000348,53492.69678184001 2023-07-06,12:17:09.000,187,10983492,13365,0,1688645828,13163.780678360003,103.13786490000348,53492.64787200001 2023-07-06,12:17:10.000,187,10983480,12845,0,1688645829,13163.841305149988,103.1519631600022,53492.73870456 2023-07-06,12:17:11.000,187,10983487,13285,0,1688645830,13163.868250389998,103.1519631600022,53492.80857576 2023-07-06,12:17:12.000,187,10983490,13205,0,1688645831,13163.888459319998,103.16606142000091,53492.8574856 2023-07-06,12:17:13.000,187,10983481,13125,0,1688645832,13163.915404559993,103.12376664000476,53492.88543408001 2023-07-06,12:17:14.000,187,10983500,13165,0,1688645833,13163.888459319998,103.13081577000412,53492.86447272001 2023-07-06,12:17:15.000,187,10983554,13245,0,1688645834,13163.928877179998,103.07442273000197,53492.90639544 2023-07-06,12:17:16.000,187,10983447,13165,0,1688645835,13164.016449209994,103.0391770799979,53492.941331040005 2023-07-06,12:17:17.000,187,10983534,13045,0,1688645836,13164.090548619999,103.01802968999982,53492.941331040005 2023-07-06,12:17:18.000,187,10983487,13365,0,1688645837,13164.117493859994,102.98278404000303,53492.97626664 2023-07-06,12:17:19.000,187,10983488,13325,0,1688645838,13164.18485695999,103.01802968999982,53493.01818936 2023-07-06,12:17:20.000,187,10983472,13285,0,1688645839,13164.24548374999,102.99688230000174,53493.12299616 2023-07-06,12:17:21.000,187,10983492,13245,0,1688645840,13164.25222006,102.98983317000238,53493.08806056 2023-07-06,12:17:22.000,187,10983515,13085,0,1688645841,13164.339792089995,103.0391770799979,53493.1369704 2023-07-06,12:17:23.000,187,10983531,13085,0,1688645842,13164.400418879995,103.07442273000197,53493.19286736 2023-07-06,12:17:24.000,187,10983489,13445,0,1688645843,13164.481254599996,103.10966837999877,53493.19985448001 2023-07-06,12:17:25.000,187,10983469,13045,0,1688645844,13164.508199839991,103.1519631600022,53493.19985448001 2023-07-06,12:17:26.000,187,10983513,13285,0,1688645845,13164.649662349992,103.17311055000027,53493.29767416001 2023-07-06,12:17:27.000,187,10983527,13085,0,1688645846,13164.770915929992,103.18015967999963,53493.4513908 2023-07-06,12:17:28.000,187,10983468,13205,0,1688645847,13164.804597479997,103.22950359000242,53493.444403680005 2023-07-06,12:17:29.000,187,10983507,13405,0,1688645848,13164.777652240002,103.2506509800005,53493.42344232 2023-07-06,12:17:30.000,187,10983511,13325,0,1688645849,13164.804597479997,103.32819141000073,53493.493313520004 2023-07-06,12:17:31.000,187,10983489,13165,0,1688645850,13164.791124859992,103.3634370600048,53493.563184720006 2023-07-06,12:17:32.000,187,10983476,13285,0,1688645851,13164.811333789992,103.32819141000073,53493.55619760001 2023-07-06,12:17:33.000,187,10983472,13165,0,1688645852,13164.737234380002,103.3634370600048,53493.563184720006 2023-07-06,12:17:34.000,187,10983486,13165,0,1688645853,13164.717025450002,103.37048619000416,53493.59812032 2023-07-06,12:17:35.000,187,10983503,13285,0,1688645854,13164.717025450002,103.30704402000265,53493.681965760006 2023-07-06,12:17:36.000,187,10983502,13365,0,1688645855,13164.717025450002,103.29999489000329,53493.78677256 2023-07-06,12:17:37.000,187,10983489,13125,0,1688645856,13164.690080209992,103.32114228000137,53493.730875600006 2023-07-06,12:17:38.000,187,10983468,13285,0,1688645857,13164.663134969996,103.32819141000073,53493.74484984 2023-07-06,12:17:39.000,187,10983468,13285,0,1688645858,13164.690080209992,103.35638792999816,53493.77279832001 2023-07-06,12:17:40.000,187,10983498,13405,0,1688645859,13164.797861170002,103.39163358000224,53493.85664376 2023-07-06,12:17:41.000,187,10983556,13245,0,1688645860,13164.885433199997,103.3986827100016,53493.91254072 2023-07-06,12:17:42.000,187,10983575,13045,0,1688645861,13165.013423089993,103.48327227000118,53493.98241192 2023-07-06,12:17:43.000,187,10983510,13565,0,1688645862,13165.121204049989,103.49032140000054,53494.07324448 2023-07-06,12:17:44.000,187,10983538,13245,0,1688645863,13165.168358219998,103.56786183000077,53494.115167200005 2023-07-06,12:17:45.000,187,10983522,12965,0,1688645864,13165.235721319994,103.58196008999948,53494.13612856001 2023-07-06,12:17:46.000,187,10983513,13245,0,1688645865,13165.26266655999,103.60310748000484,53494.09420584 2023-07-06,12:17:47.000,187,10983513,13205,0,1688645866,13165.296348109994,103.60310748000484,53494.22696112001 2023-07-06,12:17:48.000,187,10983509,13165,0,1688645867,13165.296348109994,103.58196008999948,53494.24093536 2023-07-06,12:17:49.000,187,10983490,13125,0,1688645868,13165.30308441999,103.52556705000461,53494.27587096001 2023-07-06,12:17:50.000,187,10983468,13165,0,1688645869,13165.43107431,103.46917401000246,53494.39465200001 2023-07-06,12:17:51.000,187,10983499,13205,0,1688645870,13165.51191003,103.48327227000118,53494.44356184001 2023-07-06,12:17:52.000,187,10983516,13125,0,1688645871,13165.518646339995,103.4973705299999,53494.50644592 2023-07-06,12:17:53.000,187,10983494,13525,0,1688645872,13165.56580050999,103.47622314000182,53494.51343304001 2023-07-06,12:17:54.000,187,10983477,13005,0,1688645873,13165.538855269995,103.4621248800031,53494.50644592 2023-07-06,12:17:55.000,187,10983537,13005,0,1688645874,13165.56580050999,103.51146878999862,53494.548368640004 2023-07-06,12:17:56.000,187,10983504,13325,0,1688645875,13165.53211896,103.5608127000014,53494.618239840005 2023-07-06,12:17:57.000,187,10983551,13285,0,1688645876,13165.498437409995,103.63130400000227,53494.63221408 2023-07-06,12:17:58.000,187,10983481,13365,0,1688645877,13165.45128324,103.65245139000035,53494.69509816 2023-07-06,12:17:59.000,187,10983482,13085,0,1688645878,13165.44454692999,103.64540226000099,53494.744008 2023-07-06,12:18:00.000,187,10983483,13125,0,1688645879,13165.43107431,103.67359877999843,53494.77195648 2023-07-06,12:18:01.000,187,10983509,13365,0,1688645880,13165.38392013999,103.7088444300025,53494.80689208001 2023-07-06,12:18:02.000,187,10983526,13285,0,1688645881,13165.336765969994,103.71589356000186,53494.84182768 2023-07-06,12:18:03.000,187,10983501,13325,0,1688645882,13165.26266655999,103.72999182000058,53494.82086632 2023-07-06,12:18:04.000,187,10983475,13085,0,1688645883,13165.222248699989,103.70179530000314,53494.82086632 2023-07-06,12:18:05.000,187,10983480,13045,0,1688645884,13165.215512389994,103.72999182000058,53494.855801920006 2023-07-06,12:18:06.000,187,10983513,12965,0,1688645885,13165.33002966,103.69474617000378,53494.92567312001 2023-07-06,12:18:07.000,187,10983525,12965,0,1688645886,13165.38392013999,103.65245139000035,53494.96060872 2023-07-06,12:18:08.000,187,10983510,13285,0,1688645887,13165.41086538,103.66654964999907,53494.99554432001 2023-07-06,12:18:09.000,187,10983482,13285,0,1688645888,13165.37044752,103.70179530000314,53494.93266024 2023-07-06,12:18:10.000,187,10983511,13445,0,1688645889,13165.51191003,103.68064790999779,53494.96759584 2023-07-06,12:18:11.000,187,10983467,13205,0,1688645890,13165.559064199995,103.68064790999779,53495.03047992 2023-07-06,12:18:12.000,187,10983489,13245,0,1688645891,13165.599482059995,103.64540226000099,53495.051441280004 2023-07-06,12:18:13.000,187,10983511,13405,0,1688645892,13165.61295468,103.6101566100042,53495.07938976 2023-07-06,12:18:14.000,187,10983481,13445,0,1688645893,13165.660108849996,103.58900921999884,53495.10035112 2023-07-06,12:18:15.000,187,10983515,13125,0,1688645894,13165.707263019991,103.57491096000012,53495.11432536001 2023-07-06,12:18:16.000,187,10983505,13245,0,1688645895,13165.727471949991,103.57491096000012,53495.16323520001 2023-07-06,12:18:17.000,187,10983515,13405,0,1688645896,13165.720735639996,103.52556705000461,53495.23310640001 2023-07-06,12:18:18.000,187,10983505,13285,0,1688645897,13165.66684515999,103.57491096000012,53495.15624808 2023-07-06,12:18:19.000,187,10983470,13605,0,1688645898,13165.67358147,103.60310748000484,53495.1282996 2023-07-06,12:18:20.000,187,10983498,13405,0,1688645899,13165.619690989995,103.6101566100042,53495.240093520006 2023-07-06,12:18:21.000,187,10983531,13445,0,1688645900,13165.619690989995,103.61720574000356,53495.3029776 2023-07-06,12:18:22.000,187,10983505,13285,0,1688645901,13165.61295468,103.64540226000099,53495.31695184 2023-07-06,12:18:23.000,187,10983484,13205,0,1688645902,13165.538855269995,103.63835313000163,53495.33092608001 2023-07-06,12:18:24.000,187,10983551,13245,0,1688645903,13165.52538264999,103.63835313000163,53495.30996472001 2023-07-06,12:18:25.000,187,10983512,13205,0,1688645904,13165.518646339995,103.57491096000012,53495.35188744001 2023-07-06,12:18:26.000,187,10983476,13005,0,1688645905,13165.50517371999,103.51146878999862,53495.3728488 2023-07-06,12:18:27.000,187,10983491,13165,0,1688645906,13165.559064199995,103.44097748999775,53495.35887456001 2023-07-06,12:18:28.000,187,10983488,13205,0,1688645907,13165.52538264999,103.44802662000438,53495.39381016 2023-07-06,12:18:29.000,187,10983489,12885,0,1688645908,13165.599482059995,103.41983009999967,53495.337913200005 2023-07-06,12:18:30.000,187,10983465,12925,0,1688645909,13165.767889809991,103.43392835999839,53495.47765560001 2023-07-06,12:18:31.000,187,10983447,13245,0,1688645910,13165.848725529991,103.44097748999775,53495.52656544001 2023-07-06,12:18:32.000,187,10983469,13285,0,1688645911,13165.929561249992,103.4973705299999,53495.54053968 2023-07-06,12:18:33.000,187,10983546,13005,0,1688645912,13165.969979109992,103.47622314000182,53495.51957832001 2023-07-06,12:18:34.000,187,10983499,13365,0,1688645913,13165.936297560002,103.53261618000397,53495.48464272 2023-07-06,12:18:35.000,187,10983504,13045,0,1688645914,13165.909352319992,103.51851791999798,53495.53355256 2023-07-06,12:18:36.000,187,10983472,13285,0,1688645915,13165.922824939997,103.56786183000077,53495.54752680001 2023-07-06,12:18:37.000,187,10983533,12965,0,1688645916,13165.909352319992,103.53261618000397,53495.63137224 2023-07-06,12:18:38.000,187,10983501,13245,0,1688645917,13165.936297560002,103.58196008999948,53495.575475280006 2023-07-06,12:18:39.000,187,10983496,13045,0,1688645918,13165.875670770001,103.5960583499982,53495.61041088 2023-07-06,12:18:40.000,187,10983536,13005,0,1688645919,13165.848725529991,103.61720574000356,53495.68028208 2023-07-06,12:18:41.000,187,10983480,13485,0,1688645920,13165.767889809991,103.60310748000484,53495.60342376 2023-07-06,12:18:42.000,187,10983482,13285,0,1688645921,13165.77462612,103.5608127000014,53495.68028208 2023-07-06,12:18:43.000,187,10983466,13445,0,1688645922,13165.700526709996,103.5608127000014,53495.6523336 2023-07-06,12:18:44.000,187,10983513,13485,0,1688645923,13165.73420826,103.51851791999798,53495.5824624 2023-07-06,12:18:45.000,187,10983540,12925,0,1688645924,13165.700526709996,103.50441965999926,53495.61739800001 2023-07-06,12:18:46.000,187,10983497,13605,0,1688645925,13165.815043980001,103.46917401000246,53495.673294960005 2023-07-06,12:18:47.000,187,10983512,13525,0,1688645926,13165.875670770001,103.44097748999775,53495.71521768001 2023-07-06,12:18:48.000,187,10983515,13165,0,1688645927,13165.916088630001,103.37048619000416,53495.71521768001 2023-07-06,12:18:49.000,187,10983470,13205,0,1688645928,13165.936297560002,103.37753532000352,53495.68028208 2023-07-06,12:18:50.000,187,10983513,13125,0,1688645929,13165.963242799997,103.31409315000201,53495.68028208 2023-07-06,12:18:51.000,187,10983494,13165,0,1688645930,13165.976715420002,103.26474923999922,53495.68726920001 2023-07-06,12:18:52.000,187,10983489,13165,0,1688645931,13166.084496379997,103.20835620000435,53495.73617904001 2023-07-06,12:18:53.000,187,10983544,13245,0,1688645932,13166.104705309997,103.19425793999835,53495.722204800004 2023-07-06,12:18:54.000,187,10983526,13445,0,1688645933,13166.131650549993,103.14491403000284,53495.72919192 2023-07-06,12:18:55.000,187,10983505,13165,0,1688645934,13166.199013650003,103.13786490000348,53495.78508888001 2023-07-06,12:18:56.000,187,10983450,13205,0,1688645935,13166.192277339993,103.13786490000348,53495.77810176 2023-07-06,12:18:57.000,187,10983508,13245,0,1688645936,13166.131650549993,103.18720880999899,53495.83399872001 2023-07-06,12:18:58.000,187,10983508,13485,0,1688645937,13166.097969000002,103.18720880999899,53495.722204800004 2023-07-06,12:18:59.000,187,10983483,13325,0,1688645938,13166.023869589997,103.28589663000457,53495.7571404 2023-07-06,12:19:00.000,187,10983481,13325,0,1688645939,13166.064287449997,103.30704402000265,53495.83399872001 2023-07-06,12:19:01.000,187,10983517,13125,0,1688645940,13165.963242799997,103.35638792999816,53495.792076000005 2023-07-06,12:19:02.000,187,10983471,13205,0,1688645941,13165.976715420002,103.35638792999816,53495.81303736001 2023-07-06,12:19:03.000,187,10983502,13245,0,1688645942,13165.922824939997,103.40573184000095,53495.81303736001 2023-07-06,12:19:04.000,187,10983460,13445,0,1688645943,13165.848725529991,103.41983009999967,53495.75015328 2023-07-06,12:19:05.000,187,10983505,13245,0,1688645944,13165.828516599991,103.41278097000031,53495.85496008001 2023-07-06,12:19:06.000,187,10983462,13085,0,1688645945,13165.835252910001,103.37753532000352,53495.8270116 2023-07-06,12:19:07.000,187,10983456,13285,0,1688645946,13165.781362429996,103.3493387999988,53495.82002448 2023-07-06,12:19:08.000,187,10983534,13205,0,1688645947,13165.747680879991,103.31409315000201,53495.72919192 2023-07-06,12:19:09.000,187,10983510,13445,0,1688645948,13165.761153499996,103.2154053300037,53495.76412752001 2023-07-06,12:19:10.000,187,10983476,13445,0,1688645949,13165.895879700001,103.14491403000284,53495.86194720001 2023-07-06,12:19:11.000,187,10983507,13285,0,1688645950,13165.969979109992,103.08852099000069,53495.840985840005 2023-07-06,12:19:12.000,187,10983481,12965,0,1688645951,13165.976715420002,103.0039314300011,53495.82002448 2023-07-06,12:19:13.000,187,10983494,13005,0,1688645952,13166.017133280002,102.94753838999895,53495.840985840005 2023-07-06,12:19:14.000,187,10983511,13405,0,1688645953,13165.943033869997,102.9052436100028,53495.75015328 2023-07-06,12:19:15.000,187,10983481,13125,0,1688645954,13165.895879700001,102.93344013000024,53495.80605024 2023-07-06,12:19:16.000,187,10983534,13245,0,1688645955,13165.862198149996,102.93344013000024,53495.75015328 2023-07-06,12:19:17.000,187,10983489,13085,0,1688645956,13165.815043980001,102.97573491000367,53495.840985840005 2023-07-06,12:19:18.000,187,10983506,13205,0,1688645957,13165.720735639996,102.98983317000238,53495.81303736001 2023-07-06,12:19:19.000,187,10983464,13165,0,1688645958,13165.660108849996,102.99688230000174,53495.81303736001 2023-07-06,12:19:20.000,187,10983473,13085,0,1688645959,13165.660108849996,102.97573491000367,53495.87592144 2023-07-06,12:19:21.000,187,10983497,13165,0,1688645960,13165.61295468,102.99688230000174,53495.93181840001 2023-07-06,12:19:22.000,187,10983504,13085,0,1688645961,13165.60621836999,103.08852099000069,53495.88290856001 2023-07-06,12:19:23.000,187,10983472,13325,0,1688645962,13165.53211896,103.1026192499994,53495.84797296 2023-07-06,12:19:24.000,187,10983508,13125,0,1688645963,13165.478228479995,103.08852099000069,53495.83399872001 2023-07-06,12:19:25.000,187,10983495,12885,0,1688645964,13165.40412906999,103.09557012000005,53495.87592144 2023-07-06,12:19:26.000,187,10983461,13245,0,1688645965,13165.45128324,103.0039314300011,53495.87592144 2023-07-06,12:19:27.000,187,10983479,13445,0,1688645966,13165.42433799999,102.96163664999767,53495.8968828 2023-07-06,12:19:28.000,187,10983481,13245,0,1688645967,13165.39065645,102.86999795999873,53495.85496008001 2023-07-06,12:19:29.000,187,10983468,13285,0,1688645968,13165.336765969994,102.77131014000042,53495.81303736001 2023-07-06,12:19:30.000,187,10983484,13045,0,1688645969,13165.42433799999,102.70786796999892,53495.83399872001 2023-07-06,12:19:31.000,187,10983467,13005,0,1688645970,13165.40412906999,102.64442580000468,53495.8968828 2023-07-06,12:19:32.000,187,10983480,13285,0,1688645971,13165.43107431,102.5950818900019,53495.86194720001 2023-07-06,12:19:33.000,187,10983462,13205,0,1688645972,13165.43107431,102.62327840999933,53495.83399872001 2023-07-06,12:19:34.000,187,10983487,13285,0,1688645973,13165.417601689995,102.58098363000317,53495.84797296 2023-07-06,12:19:35.000,187,10983505,13245,0,1688645974,13165.42433799999,102.56688537000446,53495.8968828 2023-07-06,12:19:36.000,187,10983482,13005,0,1688645975,13165.40412906999,102.60918015000061,53495.90386992001 2023-07-06,12:19:37.000,187,10983537,13485,0,1688645976,13165.316557039994,102.5950818900019,53495.889895680004 2023-07-06,12:19:38.000,187,10983468,13405,0,1688645977,13165.208776079999,102.63032753999869,53495.78508888001 2023-07-06,12:19:39.000,187,10983479,13125,0,1688645978,13165.154885599994,102.58098363000317,53495.840985840005 2023-07-06,12:19:40.000,187,10983481,13205,0,1688645979,13165.148149289998,102.61622927999997,53495.86194720001 2023-07-06,12:19:41.000,187,10983474,13165,0,1688645980,13165.127940359998,102.62327840999933,53495.84797296 2023-07-06,12:19:42.000,187,10983505,13205,0,1688645981,13165.148149289998,102.66557319000276,53495.87592144 2023-07-06,12:19:43.000,187,10983488,13365,0,1688645982,13165.141412979989,102.67262232000212,53495.87592144 2023-07-06,12:19:44.000,187,10983478,13045,0,1688645983,13165.175094529994,102.65147493000404,53495.889895680004 2023-07-06,12:19:45.000,187,10983491,13205,0,1688645984,13165.202039769989,102.63032753999869,53495.87592144 2023-07-06,12:19:46.000,187,10983450,13045,0,1688645985,13165.26266655999,102.58803276000253,53495.90386992001 2023-07-06,12:19:47.000,187,10983524,13205,0,1688645986,13165.255930249994,102.55983623999782,53495.90386992001 2023-07-06,12:19:48.000,187,10983486,13205,0,1688645987,13165.255930249994,102.55278710999846,53495.8270116 2023-07-06,12:19:49.000,187,10983488,13205,0,1688645988,13165.249193939999,102.50344320000295,53495.81303736001 2023-07-06,12:19:50.000,187,10983483,13085,0,1688645989,13165.28287548999,102.46114841999952,53495.889895680004 2023-07-06,12:19:51.000,187,10983489,13085,0,1688645990,13165.377183829994,102.411804510004,53495.90386992001 2023-07-06,12:19:52.000,187,10983430,13285,0,1688645991,13165.39065645,102.36950973000057,53495.966754 2023-07-06,12:19:53.000,187,10983526,13325,0,1688645992,13165.39065645,102.32016581999778,53495.959766880005 2023-07-06,12:19:54.000,187,10983491,13045,0,1688645993,13165.33002966,102.2990184299997,53495.95277976001 2023-07-06,12:19:55.000,187,10983519,13125,0,1688645994,13165.276139179994,102.22147799999948,53495.98072824001 2023-07-06,12:19:56.000,187,10983509,13405,0,1688645995,13165.276139179994,102.22147799999948,53496.02265096001 2023-07-06,12:19:57.000,187,10983478,13245,0,1688645996,13165.269402869999,102.22147799999948,53496.02963808001 2023-07-06,12:19:58.000,187,10983484,13525,0,1688645997,13165.249193939999,102.2355762599982,53496.008676720005 2023-07-06,12:19:59.000,187,10983491,13205,0,1688645998,13165.276139179994,102.2003306100014,53496.08553504 2023-07-06,12:20:00.000,187,10983488,13205,0,1688645999,13165.276139179994,102.22852712999884,53496.02963808001 2023-07-06,12:20:01.000,187,10983540,13485,0,1688646000,13165.215512389994,102.18623235000268,53496.1064964 2023-07-06,12:20:02.000,187,10983468,13245,0,1688646001,13165.161621909989,102.17213409000396,53496.057586560004 2023-07-06,12:20:03.000,187,10983495,13125,0,1688646002,13165.127940359998,102.12279018000118,53496.08553504 2023-07-06,12:20:04.000,187,10983507,13085,0,1688646003,13165.006686779998,102.18623235000268,53496.12047064001 2023-07-06,12:20:05.000,187,10983493,13365,0,1688646004,13165.060577259988,102.17918322000332,53496.18335472 2023-07-06,12:20:06.000,187,10983518,13165,0,1688646005,13165.107731429998,102.1368884399999,53496.19732896001 2023-07-06,12:20:07.000,187,10983501,13525,0,1688646006,13165.141412979989,102.10869192000246,53496.246238800006 2023-07-06,12:20:08.000,187,10983494,13125,0,1688646007,13165.107731429998,102.10869192000246,53496.225277440004 2023-07-06,12:20:09.000,187,10983535,13285,0,1688646008,13165.107731429998,102.06639713999903,53496.23226456 2023-07-06,12:20:10.000,187,10983518,13245,0,1688646009,13165.047104639998,102.02410236000287,53496.20431608 2023-07-06,12:20:11.000,187,10983444,13285,0,1688646010,13165.121204049989,101.96066019000136,53496.23925168001 2023-07-06,12:20:12.000,187,10983498,13365,0,1688646011,13165.121204049989,101.89721801999985,53496.25322592 2023-07-06,12:20:13.000,187,10983530,13125,0,1688646012,13165.074049879993,101.87607063000178,53496.176367600005 2023-07-06,12:20:14.000,187,10983463,13125,0,1688646013,13165.074049879993,101.81967758999963,53496.18335472 2023-07-06,12:20:15.000,187,10983530,13045,0,1688646014,13165.033632019993,101.71394064000197,53496.23226456 2023-07-06,12:20:16.000,187,10983506,13365,0,1688646015,13164.952796299993,101.61525282000366,53496.2113032 2023-07-06,12:20:17.000,187,10983517,12965,0,1688646016,13164.878696890002,101.5447615200028,53496.23925168001 2023-07-06,12:20:18.000,187,10983464,13125,0,1688646017,13164.784388549997,101.49541761,53496.16239336 2023-07-06,12:20:19.000,187,10983474,13285,0,1688646018,13164.797861170002,101.35443500999827,53496.20431608 2023-07-06,12:20:20.000,187,10983492,13325,0,1688646019,13164.845015339997,101.27689457999804,53496.2113032 2023-07-06,12:20:21.000,187,10983477,13085,0,1688646020,13164.784388549997,101.19230501999846,53496.19034184001 2023-07-06,12:20:22.000,187,10983525,13085,0,1688646021,13164.824806409997,101.1500102400023,53496.23226456 2023-07-06,12:20:23.000,187,10983501,13365,0,1688646022,13164.804597479997,101.05837155000336,53496.2811744 2023-07-06,12:20:24.000,187,10983504,13205,0,1688646023,13164.770915929992,101.06542068000272,53496.19034184001 2023-07-06,12:20:25.000,187,10983544,13485,0,1688646024,13164.791124859992,101.00902764000057,53496.23925168001 2023-07-06,12:20:26.000,187,10983505,13285,0,1688646025,13164.764179619997,100.95968372999778,53496.19034184001 2023-07-06,12:20:27.000,187,10983489,13045,0,1688646026,13164.737234380002,100.9032906900029,53496.16239336 2023-07-06,12:20:28.000,187,10983486,13405,0,1688646027,13164.723761759997,100.86804503999883,53496.141432 2023-07-06,12:20:29.000,187,10983475,13365,0,1688646028,13164.784388549997,100.78345547999925,53496.15540624 2023-07-06,12:20:30.000,187,10983493,13165,0,1688646029,13164.811333789992,100.76935722000053,53496.176367600005 2023-07-06,12:20:31.000,187,10983506,13205,0,1688646030,13164.851751649992,100.74116070000309,53496.16938048001 2023-07-06,12:20:32.000,187,10983539,13165,0,1688646031,13164.905642129997,100.73411157000373,53496.13444488 2023-07-06,12:20:33.000,187,10983545,13245,0,1688646032,13164.898905820002,100.70591504999902,53496.16239336 2023-07-06,12:20:34.000,187,10983503,13365,0,1688646033,13164.791124859992,100.69886591999966,53496.057586560004 2023-07-06,12:20:35.000,187,10983501,13285,0,1688646034,13164.723761759997,100.61427636000008,53496.078547920006 2023-07-06,12:20:36.000,187,10983482,13325,0,1688646035,13164.743970689997,100.54378505999921,53496.06457368 2023-07-06,12:20:37.000,187,10983493,13085,0,1688646036,13164.723761759997,100.52263767000113,53496.078547920006 2023-07-06,12:20:38.000,187,10983480,13325,0,1688646037,13164.656398660001,100.52263767000113,53496.0366252 2023-07-06,12:20:39.000,187,10983499,12845,0,1688646038,13164.649662349992,100.4944411500037,53496.0366252 2023-07-06,12:20:40.000,187,10983460,13245,0,1688646039,13164.696816520001,100.43099898000219,53496.06457368 2023-07-06,12:20:41.000,187,10983526,13405,0,1688646040,13164.730498069992,100.39575332999812,53496.02265096001 2023-07-06,12:20:42.000,187,10983490,13605,0,1688646041,13164.743970689997,100.40280246000475,53496.057586560004 2023-07-06,12:20:43.000,187,10983544,13205,0,1688646042,13164.723761759997,100.38870419999876,53495.98072824001 2023-07-06,12:20:44.000,187,10983453,13085,0,1688646043,13164.764179619997,100.45919549999962,53495.910857040006 2023-07-06,12:20:45.000,187,10983495,13205,0,1688646044,13164.784388549997,100.52263767000113,53495.95277976001 2023-07-06,12:20:46.000,187,10983501,13405,0,1688646045,13164.818070100002,100.58607984000264,53496.02265096001 2023-07-06,12:20:47.000,187,10983489,12925,0,1688646046,13164.831542719992,100.64952201000415,53496.02963808001 2023-07-06,12:20:48.000,187,10983492,13245,0,1688646047,13164.811333789992,100.72001330999774,53496.008676720005 2023-07-06,12:20:49.000,187,10983543,13125,0,1688646048,13164.777652240002,100.71296417999838,53495.91784416 2023-07-06,12:20:50.000,187,10983535,13285,0,1688646049,13164.831542719992,100.70591504999902,53495.959766880005 2023-07-06,12:20:51.000,187,10983471,13125,0,1688646050,13164.925851059998,100.64247288000479,53495.97374112 2023-07-06,12:20:52.000,187,10983501,13165,0,1688646051,13164.959532610002,100.67066940000223,53495.93181840001 2023-07-06,12:20:53.000,187,10983491,13485,0,1688646052,13164.986477849998,100.66362027000287,53495.93181840001 2023-07-06,12:20:54.000,187,10983452,13405,0,1688646053,13165.026895709998,100.71296417999838,53495.889895680004 2023-07-06,12:20:55.000,187,10983534,13405,0,1688646054,13165.094258809993,100.68476766000094,53495.94579264 2023-07-06,12:20:56.000,187,10983481,13285,0,1688646055,13165.134676669993,100.69886591999966,53495.94579264 2023-07-06,12:20:57.000,187,10983510,13365,0,1688646056,13165.208776079999,100.6565711400035,53495.93181840001 2023-07-06,12:20:58.000,187,10983474,13205,0,1688646057,13165.222248699989,100.63542374999815,53495.93181840001 2023-07-06,12:20:59.000,187,10983521,13285,0,1688646058,13165.269402869999,100.6565711400035,53495.91784416 2023-07-06,12:21:00.000,187,10983522,13445,0,1688646059,13165.336765969994,100.66362027000287,53495.93181840001 2023-07-06,12:21:01.000,187,10983450,13565,0,1688646060,13165.38392013999,100.68476766000094,53495.98072824001 2023-07-06,12:21:02.000,187,10983483,13525,0,1688646061,13165.478228479995,100.74116070000309,53496.04361232 2023-07-06,12:21:03.000,187,10983484,13285,0,1688646062,13165.41086538,100.75525896000181,53495.94579264 2023-07-06,12:21:04.000,187,10983492,13485,0,1688646063,13165.42433799999,100.7905046099986,53495.98771536 2023-07-06,12:21:05.000,187,10983550,13325,0,1688646064,13165.417601689995,100.79755373999797,53495.99470248 2023-07-06,12:21:06.000,187,10983538,13365,0,1688646065,13165.41086538,100.77640634999989,53496.00168960001 2023-07-06,12:21:07.000,187,10983522,13485,0,1688646066,13165.356974899994,100.79755373999797,53496.00168960001 2023-07-06,12:21:08.000,187,10983478,13445,0,1688646067,13165.34350227999,100.7905046099986,53496.008676720005 2023-07-06,12:21:09.000,187,10983556,13365,0,1688646068,13165.228985009999,100.84689765000076,53495.95277976001 2023-07-06,12:21:10.000,187,10983477,13485,0,1688646069,13165.28287548999,100.88919243000419,53496.02963808001 2023-07-06,12:21:11.000,187,10983496,13285,0,1688646070,13165.316557039994,100.92443808000098,53496.078547920006 2023-07-06,12:21:12.000,187,10983470,13485,0,1688646071,13165.37044752,100.97378199000377,53496.13444488 2023-07-06,12:21:13.000,187,10983465,13445,0,1688646072,13165.36371120999,101.04427329000464,53496.12047064001 2023-07-06,12:21:14.000,187,10983467,13285,0,1688646073,13165.377183829994,101.12181372000487,53496.09252216 2023-07-06,12:21:15.000,187,10983481,13325,0,1688646074,13165.458019549995,101.19935414999782,53496.12047064001 2023-07-06,12:21:16.000,187,10983444,13365,0,1688646075,13165.60621836999,101.32623849000083,53496.19034184001 2023-07-06,12:21:17.000,187,10983491,13165,0,1688646076,13165.67358147,101.37558240000362,53496.16239336 2023-07-06,12:21:18.000,187,10983521,13445,0,1688646077,13165.761153499996,101.47427022000193,53496.18335472 2023-07-06,12:21:19.000,187,10983481,13245,0,1688646078,13165.835252910001,101.56590891000087,53496.16938048001 2023-07-06,12:21:20.000,187,10983506,13445,0,1688646079,13165.929561249992,101.5447615200028,53496.295148640005 2023-07-06,12:21:21.000,187,10983576,13245,0,1688646080,13166.010396969992,101.51656499999808,53496.31611000001 2023-07-06,12:21:22.000,187,10983492,13085,0,1688646081,13166.071023759992,101.51656499999808,53496.28816152001 2023-07-06,12:21:23.000,187,10983473,13285,0,1688646082,13166.084496379997,101.50951586999872,53496.30213576 2023-07-06,12:21:24.000,187,10983507,13325,0,1688646083,13166.077760070002,101.46017196000321,53496.35803272001 2023-07-06,12:21:25.000,187,10983486,13285,0,1688646084,13166.057551140002,101.45312283000385,53496.39995544 2023-07-06,12:21:26.000,187,10983465,13205,0,1688646085,13166.077760070002,101.46017196000321,53496.48380088001 2023-07-06,12:21:27.000,187,10983496,13285,0,1688646086,13166.030605899992,101.40377892000106,53496.42790392 2023-07-06,12:21:28.000,187,10983487,13085,0,1688646087,13165.936297560002,101.42492630999914,53496.39995544 2023-07-06,12:21:29.000,187,10983413,13365,0,1688646088,13165.882407079996,101.40377892000106,53496.47681376 2023-07-06,12:21:30.000,187,10983478,13165,0,1688646089,13165.788098739991,101.44607370000449,53496.45585240001 2023-07-06,12:21:31.000,187,10983508,13205,0,1688646090,13165.6937904,101.43902456999785,53496.511749360005 2023-07-06,12:21:32.000,187,10983501,13245,0,1688646091,13165.639899919996,101.41787717999978,53496.45585240001 2023-07-06,12:21:33.000,187,10983490,13445,0,1688646092,13165.619690989995,101.41082805000042,53496.49777512 2023-07-06,12:21:34.000,187,10983516,13405,0,1688646093,13165.639899919996,101.3967297900017,53496.53271072001 2023-07-06,12:21:35.000,187,10983469,13485,0,1688646094,13165.720735639996,101.43902456999785,53496.560659200004 2023-07-06,12:21:36.000,187,10983520,13325,0,1688646095,13165.835252910001,101.48131935000129,53496.61655616 2023-07-06,12:21:37.000,187,10983540,13245,0,1688646096,13165.895879700001,101.47427022000193,53496.68642736 2023-07-06,12:21:38.000,187,10983477,13005,0,1688646097,13165.916088630001,101.47427022000193,53496.63751752 2023-07-06,12:21:39.000,187,10983452,13085,0,1688646098,13166.010396969992,101.49541761,53496.630530400005 2023-07-06,12:21:40.000,187,10983500,13245,0,1688646099,13166.104705309997,101.50951586999872,53496.71437584 2023-07-06,12:21:41.000,187,10983477,13245,0,1688646100,13166.199013650003,101.58000716999959,53496.75629856 2023-07-06,12:21:42.000,187,10983488,13245,0,1688646101,13166.273113059993,101.63640021000174,53496.84014400001 2023-07-06,12:21:43.000,187,10983508,13245,0,1688646102,13166.320267229989,101.66459672999918,53496.82616976 2023-07-06,12:21:44.000,187,10983470,13165,0,1688646103,13166.327003539998,101.65049847000046,53496.81918264001 2023-07-06,12:21:45.000,187,10983496,13525,0,1688646104,13166.367421399998,101.61525282000366,53496.86809248001 2023-07-06,12:21:46.000,187,10983458,13285,0,1688646105,13166.380894019989,101.56590891000087,53496.86110536001 2023-07-06,12:21:47.000,187,10983488,13245,0,1688646106,13166.320267229989,101.5447615200028,53496.93796368001 2023-07-06,12:21:48.000,187,10983518,13365,0,1688646107,13166.246167819998,101.59410542999831,53496.91001520001 2023-07-06,12:21:49.000,187,10983468,13045,0,1688646108,13166.165332099998,101.6082036900043,53496.93097656 2023-07-06,12:21:50.000,187,10983529,13325,0,1688646109,13166.151859479993,101.5447615200028,53497.063731840004 2023-07-06,12:21:51.000,187,10983479,12925,0,1688646110,13166.124914239997,101.53771239000343,53497.07770608001 2023-07-06,12:21:52.000,187,10983465,13605,0,1688646111,13166.084496379997,101.53066326000408,53497.133603040005 2023-07-06,12:21:53.000,187,10983475,13165,0,1688646112,13166.071023759992,101.49541761,53497.12661592001 2023-07-06,12:21:54.000,187,10983493,13445,0,1688646113,13165.990188039992,101.50246673999936,53497.063731840004 2023-07-06,12:21:55.000,187,10983463,13365,0,1688646114,13165.943033869997,101.45312283000385,53497.11264168 2023-07-06,12:21:56.000,187,10983503,13245,0,1688646115,13165.969979109992,101.46722109000257,53497.11264168 2023-07-06,12:21:57.000,187,10983499,13045,0,1688646116,13165.996924350002,101.44607370000449,53497.21744848 2023-07-06,12:21:58.000,187,10983478,13125,0,1688646117,13166.017133280002,101.4319754399985,53497.22443560001 2023-07-06,12:21:59.000,187,10983486,13005,0,1688646118,13166.064287449997,101.40377892000106,53497.1895 2023-07-06,12:22:00.000,187,10983494,13205,0,1688646119,13166.192277339993,101.34033674999955,53497.32225528001 2023-07-06,12:22:01.000,187,10983492,13285,0,1688646120,13166.273113059993,101.29099284000404,53497.28033256 2023-07-06,12:22:02.000,187,10983462,13325,0,1688646121,13166.360685089989,101.22755067000253,53497.35719088 2023-07-06,12:22:03.000,187,10983512,13165,0,1688646122,13166.475202359994,101.17820675999974,53497.399113600004 2023-07-06,12:22:04.000,187,10983535,13125,0,1688646123,13166.50214759999,101.17115763000038,53497.38513936 2023-07-06,12:22:05.000,187,10983475,13165,0,1688646124,13166.60319224999,101.16410850000102,53497.44103632001 2023-07-06,12:22:06.000,187,10983474,13125,0,1688646125,13166.70423689999,101.13591198000358,53497.54584312 2023-07-06,12:22:07.000,187,10983517,13365,0,1688646126,13166.717709519995,101.10771545999887,53497.53885600001 2023-07-06,12:22:08.000,187,10983500,13125,0,1688646127,13166.72444582999,101.05837155000336,53497.52488176 2023-07-06,12:22:09.000,187,10983508,13125,0,1688646128,13166.717709519995,100.98788025000249,53497.62270144 2023-07-06,12:22:10.000,187,10983496,13405,0,1688646129,13166.69076428,100.9385363399997,53497.60174008 2023-07-06,12:22:11.000,187,10983498,13085,0,1688646130,13166.62340117999,100.88919243000419,53497.60174008 2023-07-06,12:22:12.000,187,10983495,13165,0,1688646131,13166.576247009994,100.82575026000268,53497.6436628 2023-07-06,12:22:13.000,187,10983517,13165,0,1688646132,13166.529092839999,100.76230809000117,53497.60174008 2023-07-06,12:22:14.000,187,10983488,13045,0,1688646133,13166.52235652999,100.72001330999774,53497.62968856001 2023-07-06,12:22:15.000,187,10983505,13245,0,1688646134,13166.556038079994,100.71296417999838,53497.65763704001 2023-07-06,12:22:16.000,187,10983492,12925,0,1688646135,13166.535829149994,100.70591504999902,53497.70654688001 2023-07-06,12:22:17.000,187,10983494,13285,0,1688646136,13166.529092839999,100.76935722000053,53497.713534 2023-07-06,12:22:18.000,187,10983481,13005,0,1688646137,13166.414575569994,100.77640634999989,53497.67161128 2023-07-06,12:22:19.000,187,10983491,13045,0,1688646138,13166.387630329999,100.72001330999774,53497.6436628 2023-07-06,12:22:20.000,187,10983467,13165,0,1688646139,13166.448257119999,100.68476766000094,53497.67859840001 2023-07-06,12:22:21.000,187,10983473,13005,0,1688646140,13166.414575569994,100.6565711400035,53497.685585520005 2023-07-06,12:22:22.000,187,10983501,13205,0,1688646141,13166.60992856,100.6565711400035,53497.734495360004 2023-07-06,12:22:23.000,187,10983521,13125,0,1688646142,13166.717709519995,100.6565711400035,53497.734495360004 2023-07-06,12:22:24.000,187,10983470,12845,0,1688646143,13166.818754169995,100.74116070000309,53497.72052112 2023-07-06,12:22:25.000,187,10983464,12965,0,1688646144,13166.940007749996,100.74116070000309,53497.76244384 2023-07-06,12:22:26.000,187,10983450,13125,0,1688646145,13167.047788709991,100.7905046099986,53497.76244384 2023-07-06,12:22:27.000,187,10983508,13125,0,1688646146,13167.101679189997,100.8398485200014,53497.76943096 2023-07-06,12:22:28.000,187,10983501,13085,0,1688646147,13167.148833359992,100.8398485200014,53497.734495360004 2023-07-06,12:22:29.000,187,10983525,13285,0,1688646148,13167.155569670002,100.7905046099986,53497.734495360004 2023-07-06,12:22:30.000,187,10983469,13205,0,1688646149,13167.222932769997,100.67066940000223,53497.83930216 2023-07-06,12:22:31.000,187,10983540,13405,0,1688646150,13167.195987530002,100.54378505999921,53497.82532792001 2023-07-06,12:22:32.000,187,10983496,13125,0,1688646151,13167.263350629997,100.47329375999834,53497.9580832 2023-07-06,12:22:33.000,187,10983474,13285,0,1688646152,13167.276823250002,100.36050768000132,53497.91616048001 2023-07-06,12:22:34.000,187,10983480,13285,0,1688646153,13167.236405390002,100.30411463999917,53497.83930216 2023-07-06,12:22:35.000,187,10983495,13045,0,1688646154,13167.243141699997,100.31116376999853,53497.89519912001 2023-07-06,12:22:36.000,187,10983486,13245,0,1688646155,13167.249878009992,100.25477073000366,53497.972057440005 2023-07-06,12:22:37.000,187,10983462,13005,0,1688646156,13167.189251219992,100.20542682000087,53497.972057440005 2023-07-06,12:22:38.000,187,10983477,13245,0,1688646157,13167.182514909997,100.19837769000151,53498.00000592 2023-07-06,12:22:39.000,187,10983462,13205,0,1688646158,13167.222932769997,100.07854247999785,53498.01398016001 2023-07-06,12:22:40.000,187,10983491,13125,0,1688646159,13167.209460149992,100.09264074000384,53498.03494152001 2023-07-06,12:22:41.000,187,10983509,13045,0,1688646160,13167.222932769997,100.11378813000192,53498.06289000001 2023-07-06,12:22:42.000,187,10983478,13245,0,1688646161,13167.195987530002,100.14903377999872,53498.00000592 2023-07-06,12:22:43.000,187,10983456,13005,0,1688646162,13167.243141699997,100.25477073000366,53498.00000592 2023-07-06,12:22:44.000,187,10983466,13205,0,1688646163,13167.344186349997,100.27591812000173,53498.07686424 2023-07-06,12:22:45.000,187,10983527,13005,0,1688646164,13167.371131589993,100.33231116000388,53498.05590288 2023-07-06,12:22:46.000,187,10983515,13085,0,1688646165,13167.485648859998,100.36050768000132,53498.020967280005 2023-07-06,12:22:47.000,187,10983476,13285,0,1688646166,13167.606902439999,100.38870419999876,53498.05590288 2023-07-06,12:22:48.000,187,10983494,12965,0,1688646167,13167.748364949999,100.39575332999812,53498.13276120001 2023-07-06,12:22:49.000,187,10983495,13125,0,1688646168,13167.76857388,100.40280246000475,53498.12577408 2023-07-06,12:22:50.000,187,10983505,13405,0,1688646169,13167.8494096,100.40985159000411,53498.12577408 2023-07-06,12:22:51.000,187,10983487,13405,0,1688646170,13167.835936979995,100.4450972400009,53498.090838480006 2023-07-06,12:22:52.000,187,10983444,13285,0,1688646171,13167.90330007999,100.36755681000068,53498.16070968001 2023-07-06,12:22:53.000,187,10983454,13205,0,1688646172,13167.835936979995,100.3464094200026,53498.16070968001 2023-07-06,12:22:54.000,187,10983486,13085,0,1688646173,13167.86288221999,100.30411463999917,53498.22359376 2023-07-06,12:22:55.000,187,10983488,13245,0,1688646174,13167.86288221999,100.2336233399983,53498.27949072001 2023-07-06,12:22:56.000,187,10983520,13285,0,1688646175,13167.8494096,100.14198464999936,53498.30045208001 2023-07-06,12:22:57.000,187,10983526,13245,0,1688646176,13167.86961853,100.09264074000384,53498.258529360006 2023-07-06,12:22:58.000,187,10983476,13085,0,1688646177,13167.82920067,100.06444421999913,53498.19564528 2023-07-06,12:22:59.000,187,10983495,13445,0,1688646178,13167.91003639,100.07149334999849,53498.21660664 2023-07-06,12:23:00.000,187,10983526,13365,0,1688646179,13167.92350900999,100.05034596000041,53498.2725036 2023-07-06,12:23:01.000,187,10983482,13125,0,1688646180,13167.98413579999,100.17018117000407,53498.307439200005 2023-07-06,12:23:02.000,187,10983441,13125,0,1688646181,13168.04476258999,100.2477216000043,53498.29346496 2023-07-06,12:23:03.000,187,10983487,13125,0,1688646182,13168.08518044999,100.36050768000132,53498.3423748 2023-07-06,12:23:04.000,187,10983514,13365,0,1688646183,13168.09191676,100.40280246000475,53498.23058088001 2023-07-06,12:23:05.000,187,10983493,13405,0,1688646184,13168.219906649996,100.38870419999876,53498.3423748 2023-07-06,12:23:06.000,187,10983516,13205,0,1688646185,13168.320951299997,100.36050768000132,53498.28647784 2023-07-06,12:23:07.000,187,10983499,13365,0,1688646186,13168.428732259992,100.33231116000388,53498.38429752 2023-07-06,12:23:08.000,187,10983470,13125,0,1688646187,13168.543249529997,100.29001638000045,53498.29346496 2023-07-06,12:23:09.000,187,10983475,13205,0,1688646188,13168.624085249998,100.33231116000388,53498.405258880004 2023-07-06,12:23:10.000,187,10983534,13125,0,1688646189,13168.765547759998,100.29001638000045,53498.45416872 2023-07-06,12:23:11.000,187,10983494,13085,0,1688646190,13168.880065029989,100.2477216000043,53498.50307856 2023-07-06,12:23:12.000,187,10983466,13325,0,1688646191,13168.933955509994,100.18427943000279,53498.49609144001 2023-07-06,12:23:13.000,187,10983498,13125,0,1688646192,13168.927219199999,100.12788639000064,53498.60089824 2023-07-06,12:23:14.000,187,10983470,13285,0,1688646193,13168.832910859994,100.02919857000234,53498.48910432 2023-07-06,12:23:15.000,187,10983476,12965,0,1688646194,13168.792492999994,99.97280553000019,53498.538014159996 2023-07-06,12:23:16.000,187,10983512,13125,0,1688646195,13168.738602519988,99.83887205999781,53498.56596264001 2023-07-06,12:23:17.000,187,10983483,13165,0,1688646196,13168.630821559993,99.80362641000102,53498.56596264001 2023-07-06,12:23:18.000,187,10983507,13045,0,1688646197,13168.489359049992,99.7895281500023,53498.5519884 2023-07-06,12:23:19.000,187,10983479,13325,0,1688646198,13168.448941189992,99.76838076000422,53498.56596264001 2023-07-06,12:23:20.000,187,10983468,13245,0,1688646199,13168.415259640002,99.77542989000358,53498.6567952 2023-07-06,12:23:21.000,187,10983538,13125,0,1688646200,13168.334423920001,99.78247902000294,53498.58692400001 2023-07-06,12:23:22.000,187,10983502,13005,0,1688646201,13168.260324509996,99.79657728000166,53498.53102704 2023-07-06,12:23:23.000,187,10983461,13605,0,1688646202,13168.213170340001,99.86001945000316,53498.51006568 2023-07-06,12:23:24.000,187,10983492,13245,0,1688646203,13168.219906649996,99.90936335999868,53498.524039920005 2023-07-06,12:23:25.000,187,10983492,13245,0,1688646204,13168.300742369996,100.00805118000426,53498.61487248001 2023-07-06,12:23:26.000,187,10983447,13245,0,1688646205,13168.341160229997,100.04329683000105,53498.61487248001 2023-07-06,12:23:27.000,187,10983444,13325,0,1688646206,13168.347896539992,100.07149334999849,53498.61487248001 2023-07-06,12:23:28.000,187,10983483,13365,0,1688646207,13168.455677500002,100.09264074000384,53498.60089824 2023-07-06,12:23:29.000,187,10983490,13205,0,1688646208,13168.563458459997,100.12788639000064,53498.62884672 2023-07-06,12:23:30.000,187,10983494,13125,0,1688646209,13168.664503109998,100.14903377999872,53498.57993688 2023-07-06,12:23:31.000,187,10983466,13445,0,1688646210,13168.758811449989,100.16313204000471,53498.58692400001 2023-07-06,12:23:32.000,187,10983531,13205,0,1688646211,13168.927219199999,100.13493552,53498.66378232001 2023-07-06,12:23:33.000,187,10983482,13285,0,1688646212,13168.98784599,100.21952507999958,53498.6567952 2023-07-06,12:23:34.000,187,10983505,13205,0,1688646213,13169.08889064,100.24067246999766,53498.705705039996 2023-07-06,12:23:35.000,187,10983496,13325,0,1688646214,13169.21014422,100.26886899000237,53498.78955048 2023-07-06,12:23:36.000,187,10983487,13445,0,1688646215,13169.365079349991,100.26181986000302,53498.859421680005 2023-07-06,12:23:37.000,187,10983474,13245,0,1688646216,13169.398760899996,100.21952507999958,53498.859421680005 2023-07-06,12:23:38.000,187,10983452,13085,0,1688646217,13169.452651380001,100.14903377999872,53498.8664088 2023-07-06,12:23:39.000,187,10983455,13405,0,1688646218,13169.479596619996,100.15608290999808,53498.873395919996 2023-07-06,12:23:40.000,187,10983474,13325,0,1688646219,13169.526750789992,100.10673900000256,53498.91531864 2023-07-06,12:23:41.000,187,10983469,12965,0,1688646220,13169.614322820002,100.0996898700032,53498.99217696 2023-07-06,12:23:42.000,187,10983475,13285,0,1688646221,13169.688422229992,100.0996898700032,53499.03409968 2023-07-06,12:23:43.000,187,10983470,13205,0,1688646222,13169.654740680002,100.12788639000064,53498.99217696 2023-07-06,12:23:44.000,187,10983481,13285,0,1688646223,13169.708631159992,100.11378813000192,53499.01313832 2023-07-06,12:23:45.000,187,10983457,13205,0,1688646224,13169.668213299992,100.17723030000343,53499.06204816 2023-07-06,12:23:46.000,187,10983491,13245,0,1688646225,13169.668213299992,100.17018117000407,53498.99916408001 2023-07-06,12:23:47.000,187,10983515,13245,0,1688646226,13169.567168649992,100.19132856000215,53499.027112560005 2023-07-06,12:23:48.000,187,10983503,13445,0,1688646227,13169.533487100001,100.14198464999936,53499.027112560005 2023-07-06,12:23:49.000,187,10983468,13285,0,1688646228,13169.567168649992,100.13493552,53499.06204816 2023-07-06,12:23:50.000,187,10983453,13245,0,1688646229,13169.600850199997,100.10673900000256,53499.110958 2023-07-06,12:23:51.000,187,10983465,13445,0,1688646230,13169.621059129997,100.0996898700032,53499.08300952 2023-07-06,12:23:52.000,187,10983465,13325,0,1688646231,13169.701894849997,100.12788639000064,53499.13191936 2023-07-06,12:23:53.000,187,10983478,13005,0,1688646232,13169.708631159992,100.14198464999936,53499.13191936 2023-07-06,12:23:54.000,187,10983514,13205,0,1688646233,13169.668213299992,100.18427943000279,53499.041086799996 2023-07-06,12:23:55.000,187,10983502,13245,0,1688646234,13169.641268059997,100.25477073000366,53499.15288072 2023-07-06,12:23:56.000,187,10983488,13245,0,1688646235,13169.674949610002,100.21247595000023,53499.16685496001 2023-07-06,12:23:57.000,187,10983454,13285,0,1688646236,13169.661476989997,100.18427943000279,53499.2507004 2023-07-06,12:23:58.000,187,10983535,12925,0,1688646237,13169.695158540002,100.07854247999785,53499.29262312 2023-07-06,12:23:59.000,187,10983463,13405,0,1688646238,13169.722103779997,100.04329683000105,53499.30659736001 2023-07-06,12:24:00.000,187,10983520,13005,0,1688646239,13169.782730569998,100.02919857000234,53499.27864888 2023-07-06,12:24:01.000,187,10983523,13245,0,1688646240,13169.870302599993,100.0362477000017,53499.313584480005 2023-07-06,12:24:02.000,187,10983508,13205,0,1688646241,13169.937665699988,100.07854247999785,53499.35550720001 2023-07-06,12:24:03.000,187,10983503,13405,0,1688646242,13169.937665699988,100.12083726000128,53499.32755872 2023-07-06,12:24:04.000,187,10983463,13205,0,1688646243,13169.964610939998,100.09264074000384,53499.32755872 2023-07-06,12:24:05.000,187,10983517,13125,0,1688646244,13169.951138319993,100.0996898700032,53499.432365520006 2023-07-06,12:24:06.000,187,10983530,13205,0,1688646245,13169.984819869998,100.0362477000017,53499.46730112 2023-07-06,12:24:07.000,187,10983515,13245,0,1688646246,13169.897247839988,100.0010020500049,53499.3904428 2023-07-06,12:24:08.000,187,10983542,13005,0,1688646247,13169.897247839988,99.9869037899989,53499.43935264 2023-07-06,12:24:09.000,187,10983500,13085,0,1688646248,13169.863566289998,99.97985465999955,53499.43935264 2023-07-06,12:24:10.000,187,10983485,13085,0,1688646249,13169.850093669993,99.95165814000211,53499.50922384 2023-07-06,12:24:11.000,187,10983464,13445,0,1688646250,13169.816412120002,99.94460901000275,53499.4952496 2023-07-06,12:24:12.000,187,10983496,13165,0,1688646251,13169.715367470002,99.95165814000211,53499.48826248 2023-07-06,12:24:13.000,187,10983465,13165,0,1688646252,13169.641268059997,99.90231422999932,53499.3904428 2023-07-06,12:24:14.000,187,10983471,13245,0,1688646253,13169.668213299992,99.86001945000316,53499.39742992 2023-07-06,12:24:15.000,187,10983524,13125,0,1688646254,13169.755785330002,99.81772466999973,53499.4952496 2023-07-06,12:24:16.000,187,10983492,13245,0,1688646255,13169.742312709997,99.8247737999991,53499.43935264 2023-07-06,12:24:17.000,187,10983487,13085,0,1688646256,13169.769257949993,99.83182292999845,53499.44633976 2023-07-06,12:24:18.000,187,10983494,13205,0,1688646257,13169.782730569998,99.81772466999973,53499.376468559996 2023-07-06,12:24:19.000,187,10983516,13205,0,1688646258,13169.856829979988,99.84592119000445,53499.45332688001 2023-07-06,12:24:20.000,187,10983455,13445,0,1688646259,13169.897247839988,99.81772466999973,53499.481275360005 2023-07-06,12:24:21.000,187,10983481,13285,0,1688646260,13169.944402009998,99.80362641000102,53499.48826248 2023-07-06,12:24:22.000,187,10983487,13165,0,1688646261,13170.099337139989,99.76838076000422,53499.50922384 2023-07-06,12:24:23.000,187,10983496,13205,0,1688646262,13170.18017285999,99.76838076000422,53499.48826248 2023-07-06,12:24:24.000,187,10983496,13365,0,1688646263,13170.274481199995,99.77542989000358,53499.50922384 2023-07-06,12:24:25.000,187,10983525,13285,0,1688646264,13170.30142643999,99.8247737999991,53499.51621096 2023-07-06,12:24:26.000,187,10983466,13525,0,1688646265,13170.38899847,99.86706858000252,53499.47428824001 2023-07-06,12:24:27.000,187,10983472,13405,0,1688646266,13170.335107989995,99.84592119000445,53499.52319808001 2023-07-06,12:24:28.000,187,10983479,13285,0,1688646267,13170.395734779995,99.87411771000188,53499.481275360005 2023-07-06,12:24:29.000,187,10983463,12965,0,1688646268,13170.36878954,99.86001945000316,53499.53717232 2023-07-06,12:24:30.000,187,10983460,13445,0,1688646269,13170.46309787999,99.86706858000252,53499.600056400006 2023-07-06,12:24:31.000,187,10983523,13325,0,1688646270,13170.51025205,99.94460901000275,53499.634992 2023-07-06,12:24:32.000,187,10983464,13445,0,1688646271,13170.564142529991,100.01510031000362,53499.579095040004 2023-07-06,12:24:33.000,187,10983466,13125,0,1688646272,13170.597824079996,100.07149334999849,53499.648966240005 2023-07-06,12:24:34.000,187,10983470,13125,0,1688646273,13170.638241939996,100.12788639000064,53499.600056400006 2023-07-06,12:24:35.000,187,10983510,13205,0,1688646274,13170.658450869996,100.20542682000087,53499.61403064 2023-07-06,12:24:36.000,187,10983500,13085,0,1688646275,13170.719077659996,100.2336233399983,53499.600056400006 2023-07-06,12:24:37.000,187,10983508,13365,0,1688646276,13170.779704449997,100.29001638000045,53499.634992 2023-07-06,12:24:38.000,187,10983476,13285,0,1688646277,13170.860540169997,100.31821289999789,53499.697876080005 2023-07-06,12:24:39.000,187,10983495,13205,0,1688646278,13170.900958029997,100.31821289999789,53499.68390184 2023-07-06,12:24:40.000,187,10983494,13005,0,1688646279,13170.934639580002,100.31116376999853,53499.69088896001 2023-07-06,12:24:41.000,187,10983481,13085,0,1688646280,13171.028947919993,100.29001638000045,53499.78870864001 2023-07-06,12:24:42.000,187,10983462,12925,0,1688646281,13171.055893160003,100.26181986000302,53499.746785920004 2023-07-06,12:24:43.000,187,10983497,13325,0,1688646282,13171.069365779993,100.21952507999958,53499.78172152 2023-07-06,12:24:44.000,187,10983446,13365,0,1688646283,13171.049156849993,100.2477216000043,53499.71883744001 2023-07-06,12:24:45.000,187,10983505,13365,0,1688646284,13170.995266370002,100.21952507999958,53499.746785920004 2023-07-06,12:24:46.000,187,10983479,13325,0,1688646285,13171.076102089988,100.17723030000343,53499.85159272 2023-07-06,12:24:47.000,187,10983512,13325,0,1688646286,13171.035684230003,100.09264074000384,53499.90050256 2023-07-06,12:24:48.000,187,10983462,13325,0,1688646287,13171.015475300002,100.05034596000041,53499.87255408 2023-07-06,12:24:49.000,187,10983492,13565,0,1688646288,13170.941375889997,100.00805118000426,53499.83063136 2023-07-06,12:24:50.000,187,10983448,13005,0,1688646289,13170.927903269992,99.99395291999826,53499.82364424 2023-07-06,12:24:51.000,187,10983458,13005,0,1688646290,13170.975057440002,99.97280553000019,53499.87255408 2023-07-06,12:24:52.000,187,10983450,13245,0,1688646291,13170.927903269992,100.02214944000298,53499.79569576 2023-07-06,12:24:53.000,187,10983486,13405,0,1688646292,13170.900958029997,100.01510031000362,53499.80268288 2023-07-06,12:24:54.000,187,10983469,13205,0,1688646293,13170.887485409992,100.02919857000234,53499.82364424 2023-07-06,12:24:55.000,187,10983485,13245,0,1688646294,13170.927903269992,100.05739508999977,53499.90050256 2023-07-06,12:24:56.000,187,10983459,13205,0,1688646295,13170.961584819997,100.05739508999977,53499.83063136 2023-07-06,12:24:57.000,187,10983501,13085,0,1688646296,13171.008738989993,100.04329683000105,53499.865566960005 2023-07-06,12:24:58.000,187,10983471,13325,0,1688646297,13170.975057440002,100.06444421999913,53499.83063136 2023-07-06,12:24:59.000,187,10983515,13165,0,1688646298,13171.062629469998,100.0996898700032,53499.7747344 2023-07-06,12:25:00.000,187,10983456,13485,0,1688646299,13171.136728879988,100.11378813000192,53499.8446056 2023-07-06,12:25:01.000,187,10983489,13205,0,1688646300,13171.123256259998,100.07854247999785,53499.85857984001 2023-07-06,12:25:02.000,187,10983502,13165,0,1688646301,13171.163674119998,100.12083726000128,53499.82364424 2023-07-06,12:25:03.000,187,10983481,13165,0,1688646302,13171.170410429993,100.08559161000449,53499.92146392 2023-07-06,12:25:04.000,187,10983456,13285,0,1688646303,13171.217564599989,100.02919857000234,53499.83761848001 2023-07-06,12:25:05.000,187,10983470,13005,0,1688646304,13171.278191389989,99.93051075000403,53499.88652832001 2023-07-06,12:25:06.000,187,10983464,13365,0,1688646305,13171.204091979998,99.93755988000339,53499.85857984001 2023-07-06,12:25:07.000,187,10983489,13405,0,1688646306,13171.244509839998,99.89526509999996,53499.88652832001 2023-07-06,12:25:08.000,187,10983519,13285,0,1688646307,13171.244509839998,99.8247737999991,53499.88652832001 2023-07-06,12:25:09.000,187,10983501,13325,0,1688646308,13171.271455079994,99.8247737999991,53499.85159272 2023-07-06,12:25:10.000,187,10983444,13245,0,1688646309,13171.37923603999,99.78247902000294,53499.816657120005 2023-07-06,12:25:11.000,187,10983457,13365,0,1688646310,13171.433126519994,99.78247902000294,53499.87255408 2023-07-06,12:25:12.000,187,10983437,13325,0,1688646311,13171.44659914,99.8529703200038,53499.89351544 2023-07-06,12:25:13.000,187,10983535,13205,0,1688646312,13171.42639021,99.87411771000188,53499.89351544 2023-07-06,12:25:14.000,187,10983527,13285,0,1688646313,13171.37923603999,99.95870727000147,53499.767747280006 2023-07-06,12:25:15.000,187,10983451,13205,0,1688646314,13171.345554489999,99.96575640000083,53499.80967000001 2023-07-06,12:25:16.000,187,10983476,13405,0,1688646315,13171.43986282999,100.01510031000362,53499.85857984001 2023-07-06,12:25:17.000,187,10983454,13325,0,1688646316,13171.412917589994,100.02214944000298,53499.83761848001 2023-07-06,12:25:18.000,187,10983497,13165,0,1688646317,13171.43986282999,100.04329683000105,53499.85857984001 2023-07-06,12:25:19.000,187,10983478,13405,0,1688646318,13171.493753309995,100.00805118000426,53499.816657120005 2023-07-06,12:25:20.000,187,10983469,13205,0,1688646319,13171.56785272,100.02214944000298,53499.90050256 2023-07-06,12:25:21.000,187,10983510,13205,0,1688646320,13171.64868844,100.01510031000362,53499.879541199996 2023-07-06,12:25:22.000,187,10983476,13165,0,1688646321,13171.675633679995,100.0010020500049,53499.85857984001 2023-07-06,12:25:23.000,187,10983503,13045,0,1688646322,13171.817096189996,100.08559161000449,53499.914476800004 2023-07-06,12:25:24.000,187,10983508,13165,0,1688646323,13171.844041429991,100.10673900000256,53499.83063136 2023-07-06,12:25:25.000,187,10983473,13245,0,1688646324,13171.918140839996,100.13493552,53499.90748968001 2023-07-06,12:25:26.000,187,10983454,13285,0,1688646325,13171.992240250001,100.18427943000279,53499.95639952001 2023-07-06,12:25:27.000,187,10983457,13085,0,1688646326,13171.972031320001,100.17018117000407,53499.90050256 2023-07-06,12:25:28.000,187,10983478,12925,0,1688646327,13171.985503939992,100.17723030000343,53499.92845104001 2023-07-06,12:25:29.000,187,10983496,13365,0,1688646328,13172.126966449992,100.18427943000279,53499.94242528 2023-07-06,12:25:30.000,187,10983494,13205,0,1688646329,13172.160647999997,100.19132856000215,53499.92845104001 2023-07-06,12:25:31.000,187,10983485,13365,0,1688646330,13172.214538480002,100.17723030000343,53499.90050256 2023-07-06,12:25:32.000,187,10983503,13325,0,1688646331,13172.308846819993,100.16313204000471,53499.95639952001 2023-07-06,12:25:33.000,187,10983497,13005,0,1688646332,13172.302110509998,100.22657420999894,53499.90050256 2023-07-06,12:25:34.000,187,10983465,13245,0,1688646333,13172.369473609993,100.27591812000173,53499.89351544 2023-07-06,12:25:35.000,187,10983469,12925,0,1688646334,13172.369473609993,100.33936029000324,53499.99133512 2023-07-06,12:25:36.000,187,10983486,13085,0,1688646335,13172.369473609993,100.40280246000475,53499.9494124 2023-07-06,12:25:37.000,187,10983497,13245,0,1688646336,13172.403155159998,100.41690072000347,53499.984348000005 2023-07-06,12:25:38.000,187,10983504,13365,0,1688646337,13172.322319439998,100.41690072000347,53499.914476800004 2023-07-06,12:25:39.000,187,10983476,13245,0,1688646338,13172.396418849989,100.40985159000411,53499.914476800004 2023-07-06,12:25:40.000,187,10983482,13245,0,1688646339,13172.490727189994,100.45214637000026,53499.90748968001 2023-07-06,12:25:41.000,187,10983463,13085,0,1688646340,13172.497463499989,100.43804811000155,53499.935438160006 2023-07-06,12:25:42.000,187,10983474,13285,0,1688646341,13172.564826599999,100.43099898000219,53499.984348000005 2023-07-06,12:25:43.000,187,10983488,13565,0,1688646342,13172.605244459999,100.35345855000196,53499.90748968001 2023-07-06,12:25:44.000,187,10983486,13445,0,1688646343,13172.672607559995,100.3464094200026,53499.96338664 2023-07-06,12:25:45.000,187,10983437,13085,0,1688646344,13172.753443279995,100.31116376999853,53499.95639952001 2023-07-06,12:25:46.000,187,10983483,13645,0,1688646345,13172.76017958999,100.35345855000196,53499.97037376 2023-07-06,12:25:47.000,187,10983561,13045,0,1688646346,13172.814070069995,100.27591812000173,53499.89351544 2023-07-06,12:25:48.000,187,10983458,13525,0,1688646347,13172.88143316999,100.25477073000366,53499.984348000005 2023-07-06,12:25:49.000,187,10983441,13165,0,1688646348,13172.96226888999,100.20542682000087,53500.01229648 2023-07-06,12:25:50.000,187,10983470,13405,0,1688646349,13173.04984092,100.17723030000343,53500.01229648 2023-07-06,12:25:51.000,187,10983463,13205,0,1688646350,13173.144149259992,100.14903377999872,53500.00530936001 2023-07-06,12:25:52.000,187,10983459,13525,0,1688646351,13173.157621879996,100.10673900000256,53500.047232079996 2023-07-06,12:25:53.000,187,10983450,13005,0,1688646352,13173.191303430001,100.06444421999913,53500.04024496 2023-07-06,12:25:54.000,187,10983462,13285,0,1688646353,13173.150885570001,100.13493552,53500.0192836 2023-07-06,12:25:55.000,187,10983484,13125,0,1688646354,13173.171094500001,100.12083726000128,53499.96338664 2023-07-06,12:25:56.000,187,10983505,12965,0,1688646355,13173.164358189992,100.10673900000256,53500.0192836 2023-07-06,12:25:57.000,187,10983483,13125,0,1688646356,13173.211512360002,100.0362477000017,53500.0192836 2023-07-06,12:25:58.000,187,10983485,13245,0,1688646357,13173.184567119992,100.01510031000362,53500.01229648 2023-07-06,12:25:59.000,187,10983508,13165,0,1688646358,13173.224984979992,99.90231422999932,53499.99133512 2023-07-06,12:26:00.000,187,10983470,13285,0,1688646359,13173.312557010002,99.91641248999804,53500.09614192001 2023-07-06,12:26:01.000,187,10983485,13325,0,1688646360,13173.346238559992,99.93755988000339,53500.06120632 2023-07-06,12:26:02.000,187,10983471,13165,0,1688646361,13173.359711179997,99.90936335999868,53500.02627072001 2023-07-06,12:26:03.000,187,10983489,13045,0,1688646362,13173.440546899998,99.92346162000467,53500.02627072001 2023-07-06,12:26:04.000,187,10983490,12925,0,1688646363,13173.420337969997,99.95165814000211,53500.00530936001 2023-07-06,12:26:05.000,187,10983503,13285,0,1688646364,13173.474228450003,99.92346162000467,53500.04024496 2023-07-06,12:26:06.000,187,10983490,13085,0,1688646365,13173.588745719993,99.93755988000339,53500.12409040001 2023-07-06,12:26:07.000,187,10983464,13125,0,1688646366,13173.629163579993,99.94460901000275,53500.033257840005 2023-07-06,12:26:08.000,187,10983472,13045,0,1688646367,13173.669581439994,99.95165814000211,53500.152038880005 2023-07-06,12:26:09.000,187,10983509,13085,0,1688646368,13173.656108819989,99.9869037899989,53500.11011616 2023-07-06,12:26:10.000,187,10983495,13245,0,1688646369,13173.703262989999,99.99395291999826,53500.06819344 2023-07-06,12:26:11.000,187,10983469,13245,0,1688646370,13173.723471919999,99.99395291999826,53499.99832224 2023-07-06,12:26:12.000,187,10983477,13165,0,1688646371,13173.85819811999,99.95165814000211,53500.11011616 2023-07-06,12:26:13.000,187,10983486,13085,0,1688646372,13173.81778025999,99.95165814000211,53500.06120632 2023-07-06,12:26:14.000,187,10983503,13205,0,1688646373,13173.851461809994,99.92346162000467,53500.06819344 2023-07-06,12:26:15.000,187,10983446,13045,0,1688646374,13173.891879669995,99.86001945000316,53500.11011616 2023-07-06,12:26:16.000,187,10983457,13085,0,1688646375,13173.96597908,99.87411771000188,53500.11710328 2023-07-06,12:26:17.000,187,10983426,13125,0,1688646376,13174.073760039995,99.83887205999781,53500.06819344 2023-07-06,12:26:18.000,187,10983430,13165,0,1688646377,13174.14112313999,99.8247737999991,53499.99133512 2023-07-06,12:26:19.000,187,10983488,13325,0,1688646378,13174.309530890001,99.81772466999973,53500.047232079996 2023-07-06,12:26:20.000,187,10983467,13285,0,1688646379,13174.471202330002,99.83887205999781,53500.12409040001 2023-07-06,12:26:21.000,187,10983465,13205,0,1688646380,13174.592455910002,99.77542989000358,53500.17300024001 2023-07-06,12:26:22.000,187,10983506,13285,0,1688646381,13174.693500560003,99.7895281500023,53500.17998736 2023-07-06,12:26:23.000,187,10983456,13285,0,1688646382,13174.828226759993,99.76838076000422,53500.20793584 2023-07-06,12:26:24.000,187,10983473,13165,0,1688646383,13174.861908309998,99.75428249999823,53500.19396160001 2023-07-06,12:26:25.000,187,10983454,13365,0,1688646384,13174.909062479994,99.73313511000015,53500.17300024001 2023-07-06,12:26:26.000,187,10983467,13125,0,1688646385,13174.909062479994,99.71903685000143,53500.2288972 2023-07-06,12:26:27.000,187,10983445,13285,0,1688646386,13174.882117239998,99.68379120000463,53500.214922959996 2023-07-06,12:26:28.000,187,10983506,13285,0,1688646387,13174.821490449998,99.60625077000441,53500.23588432 2023-07-06,12:26:29.000,187,10983504,13125,0,1688646388,13174.706973179993,99.5428086000029,53500.27780704 2023-07-06,12:26:30.000,187,10983449,13045,0,1688646389,13174.693500560003,99.47936643000139,53500.27780704 2023-07-06,12:26:31.000,187,10983466,13205,0,1688646390,13174.794545209988,99.41592425999988,53500.34767824 2023-07-06,12:26:32.000,187,10983499,13205,0,1688646391,13174.747391039993,99.4300225199986,53500.319729760005 2023-07-06,12:26:33.000,187,10983460,13005,0,1688646392,13174.653082700002,99.4300225199986,53500.2987684 2023-07-06,12:26:34.000,187,10983486,12925,0,1688646393,13174.578983289997,99.4441207800046,53500.27780704 2023-07-06,12:26:35.000,187,10983500,13285,0,1688646394,13174.504883879992,99.42297338999924,53500.319729760005 2023-07-06,12:26:36.000,187,10983478,13085,0,1688646395,13174.417311849997,99.31018731000222,53500.249858560004 2023-07-06,12:26:37.000,187,10983441,13125,0,1688646396,13174.296058269996,99.232646880002,53500.19396160001 2023-07-06,12:26:38.000,187,10983449,13285,0,1688646397,13174.296058269996,99.14805732000241,53500.249858560004 2023-07-06,12:26:39.000,187,10983471,13285,0,1688646398,13174.390366610001,99.0493695000041,53500.2288972 2023-07-06,12:26:40.000,187,10983493,13285,0,1688646399,13174.370157680001,99.0493695000041,53500.319729760005 2023-07-06,12:26:41.000,187,10983485,13165,0,1688646400,13174.471202330002,99.01412385000003,53500.23588432 2023-07-06,12:26:42.000,187,10983473,13165,0,1688646401,13174.511620190002,98.99297646000196,53500.25684568 2023-07-06,12:26:43.000,187,10983455,13365,0,1688646402,13174.552038050002,98.88019037999766,53500.13107752 2023-07-06,12:26:44.000,187,10983459,13205,0,1688646403,13174.673291630002,98.81674821000342,53500.18697448 2023-07-06,12:26:45.000,187,10983502,13165,0,1688646404,13174.747391039993,98.76035517000128,53500.19396160001 2023-07-06,12:26:46.000,187,10983526,13205,0,1688646405,13174.781072589998,98.76740430000063,53500.17998736 2023-07-06,12:26:47.000,187,10983470,13165,0,1688646406,13174.868644619994,98.8026499500047,53500.214922959996 2023-07-06,12:26:48.000,187,10983466,13245,0,1688646407,13174.909062479994,98.80969908000407,53500.34767824 2023-07-06,12:26:49.000,187,10983472,13565,0,1688646408,13174.909062479994,98.85904298999958,53500.26383280001 2023-07-06,12:26:50.000,187,10983475,13165,0,1688646409,13174.861908309998,98.88723951000429,53500.214922959996 2023-07-06,12:26:51.000,187,10983485,13205,0,1688646410,13174.747391039993,98.95773080999788,53500.159026 2023-07-06,12:26:52.000,187,10983482,13245,0,1688646411,13174.781072589998,98.9365834199998,53500.214922959996 2023-07-06,12:26:53.000,187,10983429,13525,0,1688646412,13174.733918419988,98.8378956000015,53500.12409040001 2023-07-06,12:26:54.000,187,10983472,13485,0,1688646413,13174.706973179993,98.85199386000022,53500.17300024001 2023-07-06,12:26:55.000,187,10983496,13085,0,1688646414,13174.733918419988,98.8026499500047,53500.29178128001 2023-07-06,12:26:56.000,187,10983508,13245,0,1688646415,13174.720445799998,98.78855168999871,53500.2288972 2023-07-06,12:26:57.000,187,10983445,13325,0,1688646416,13174.666555319993,98.78150255999935,53500.25684568 2023-07-06,12:26:58.000,187,10983483,13245,0,1688646417,13174.572246980002,98.74625691000256,53500.17300024001 2023-07-06,12:26:59.000,187,10983490,13085,0,1688646418,13174.525092809992,98.70396212999913,53500.200948720005 2023-07-06,12:27:00.000,187,10983467,13125,0,1688646419,13174.498147569997,98.64756909000425,53500.214922959996 2023-07-06,12:27:01.000,187,10983488,13245,0,1688646420,13174.518356499997,98.58412692000275,53500.214922959996 2023-07-06,12:27:02.000,187,10983478,13165,0,1688646421,13174.531829120002,98.49953736000316,53500.200948720005 2023-07-06,12:27:03.000,187,10983476,13045,0,1688646422,13174.538565429997,98.45724257999973,53500.200948720005 2023-07-06,12:27:04.000,187,10983451,13245,0,1688646423,13174.430784470002,98.39380040999822,53500.13107752 2023-07-06,12:27:05.000,187,10983479,13045,0,1688646424,13174.437520779997,98.28806346000056,53500.214922959996 2023-07-06,12:27:06.000,187,10983482,13125,0,1688646425,13174.417311849997,98.20347390000097,53500.200948720005 2023-07-06,12:27:07.000,187,10983516,13045,0,1688646426,13174.356685059996,98.16117912000482,53500.17998736 2023-07-06,12:27:08.000,187,10983474,13085,0,1688646427,13174.383630299992,98.08363869000459,53500.159026 2023-07-06,12:27:09.000,187,10983484,13245,0,1688646428,13174.323003509991,98.01314739000372,53500.17300024001 2023-07-06,12:27:10.000,187,10983488,13045,0,1688646429,13174.296058269996,98.00609826000436,53500.0891548 2023-07-06,12:27:11.000,187,10983484,13205,0,1688646430,13174.356685059996,98.02019652000308,53500.07518056001 2023-07-06,12:27:12.000,187,10983449,13285,0,1688646431,13174.417311849997,98.10478608000267,53500.11011616 2023-07-06,12:27:13.000,187,10983458,13205,0,1688646432,13174.457729709997,98.15412998999818,53500.09614192001 2023-07-06,12:27:14.000,187,10983459,13165,0,1688646433,13174.464466019992,98.15412998999818,53500.04024496 2023-07-06,12:27:15.000,187,10983502,13485,0,1688646434,13174.525092809992,98.1329826000001,53500.00530936001 2023-07-06,12:27:16.000,187,10983446,13405,0,1688646435,13174.525092809992,98.11183521000203,53499.97037376 2023-07-06,12:27:17.000,187,10983495,13325,0,1688646436,13174.605928529993,98.06249129999924,53500.04024496 2023-07-06,12:27:18.000,187,10983475,13285,0,1688646437,13174.599192219997,98.0342947800018,53500.06120632 2023-07-06,12:27:19.000,187,10983493,13045,0,1688646438,13174.673291630002,98.05544216999988,53500.09614192001 2023-07-06,12:27:20.000,187,10983435,13205,0,1688646439,13174.639610079998,98.1329826000001,53500.082167680004 2023-07-06,12:27:21.000,187,10983516,13125,0,1688646440,13174.619401149997,98.15412998999818,53500.033257840005 2023-07-06,12:27:22.000,187,10983484,13605,0,1688646441,13174.531829120002,98.17527738000354,53499.99133512 2023-07-06,12:27:23.000,187,10983493,13365,0,1688646442,13174.450993400002,98.14708085999882,53499.97736088001 2023-07-06,12:27:24.000,187,10983484,13165,0,1688646443,13174.437520779997,98.0342947800018,53499.914476800004 2023-07-06,12:27:25.000,187,10983515,13005,0,1688646444,13174.349948750001,97.99904912999773,53499.88652832001 2023-07-06,12:27:26.000,187,10983532,13245,0,1688646445,13174.235431479996,98.00609826000436,53499.879541199996 2023-07-06,12:27:27.000,187,10983463,13085,0,1688646446,13174.26911303,97.95675435000157,53499.92845104001 2023-07-06,12:27:28.000,187,10983430,13085,0,1688646447,13174.18154099999,97.97085261000029,53499.88652832001 2023-07-06,12:27:29.000,187,10983466,13085,0,1688646448,13174.12091420999,97.97085261000029,53499.82364424 2023-07-06,12:27:30.000,187,10983494,13165,0,1688646449,13174.02660587,97.95675435000157,53499.78870864001 2023-07-06,12:27:31.000,187,10983503,13285,0,1688646450,13173.96597908,97.92855783000414,53499.82364424 2023-07-06,12:27:32.000,187,10983499,13645,0,1688646451,13173.98618801,97.90036130999943,53499.83063136 2023-07-06,12:27:33.000,187,10983443,13125,0,1688646452,13173.952506459995,97.92150870000478,53499.78172152 2023-07-06,12:27:34.000,187,10983462,13285,0,1688646453,13174.02660587,97.91445956999814,53499.78870864001 2023-07-06,12:27:35.000,187,10983507,13085,0,1688646454,13174.10070527999,97.94970522000222,53499.85159272 2023-07-06,12:27:36.000,187,10983480,13565,0,1688646455,13174.14785945,98.02724565000244,53499.75377304 2023-07-06,12:27:37.000,187,10983529,13365,0,1688646456,13174.08049634999,98.15412998999818,53499.711850319996 2023-07-06,12:27:38.000,187,10983445,13125,0,1688646457,13174.053551109995,98.26691607000248,53499.73979880001 2023-07-06,12:27:39.000,187,10983428,13325,0,1688646458,13174.08723266,98.3444565000027,53499.634992 2023-07-06,12:27:40.000,187,10983478,13445,0,1688646459,13174.10744159,98.40084954000486,53499.78172152 2023-07-06,12:27:41.000,187,10983489,13365,0,1688646460,13174.10744159,98.47134083999845,53499.65595336 2023-07-06,12:27:42.000,187,10983482,13405,0,1688646461,13174.154595759996,98.5277338800006,53499.767747280006 2023-07-06,12:27:43.000,187,10983467,13365,0,1688646462,13174.14785945,98.54888126999867,53499.73979880001 2023-07-06,12:27:44.000,187,10983486,13165,0,1688646463,13174.18154099999,98.54183213999931,53499.78172152 2023-07-06,12:27:45.000,187,10983476,13205,0,1688646464,13174.22869517,98.56297953000467,53499.75377304 2023-07-06,12:27:46.000,187,10983461,13045,0,1688646465,13174.221958859991,98.55593039999803,53499.816657120005 2023-07-06,12:27:47.000,187,10983471,13325,0,1688646466,13174.201749929991,98.56297953000467,53499.71883744001 2023-07-06,12:27:48.000,187,10983486,13165,0,1688646467,13174.20848624,98.54888126999867,53499.67691472 2023-07-06,12:27:49.000,187,10983503,13005,0,1688646468,13174.242167789991,98.50658649000252,53499.7747344 2023-07-06,12:27:50.000,187,10983455,13525,0,1688646469,13174.275849339996,98.45019345000037,53499.85159272 2023-07-06,12:27:51.000,187,10983483,13525,0,1688646470,13174.235431479996,98.44314432000101,53499.88652832001 2023-07-06,12:27:52.000,187,10983478,13285,0,1688646471,13174.195013619996,98.41494780000357,53499.92845104001 2023-07-06,12:27:53.000,187,10983456,13245,0,1688646472,13174.174804689996,98.3797021499995,53499.85159272 2023-07-06,12:27:54.000,187,10983456,13445,0,1688646473,13174.154595759996,98.35855476000143,53499.80268288 2023-07-06,12:27:55.000,187,10983499,13245,0,1688646474,13174.154595759996,98.36560389000078,53499.87255408 2023-07-06,12:27:56.000,187,10983461,13045,0,1688646475,13174.174804689996,98.3797021499995,53499.935438160006 2023-07-06,12:27:57.000,187,10983520,13205,0,1688646476,13174.14112313999,98.38675127999886,53499.914476800004 2023-07-06,12:27:58.000,187,10983512,13085,0,1688646477,13174.12765052,98.3797021499995,53499.90050256 2023-07-06,12:27:59.000,187,10983497,13405,0,1688646478,13174.114177899995,98.33740737000335,53499.94242528 2023-07-06,12:28:00.000,187,10983507,13165,0,1688646479,13174.14785945,98.30216171999928,53499.97037376 2023-07-06,12:28:01.000,187,10983515,13205,0,1688646480,13174.14112313999,98.25281781000376,53499.97037376 2023-07-06,12:28:02.000,187,10983483,12845,0,1688646481,13174.215222549996,98.21052303000033,53499.96338664 2023-07-06,12:28:03.000,187,10983510,13405,0,1688646482,13174.289321960001,98.21757215999969,53499.99832224 2023-07-06,12:28:04.000,187,10983478,13125,0,1688646483,13174.329739820001,98.28806346000056,53500.01229648 2023-07-06,12:28:05.000,187,10983501,13165,0,1688646484,13174.363421369992,98.30921084999864,53500.0192836 2023-07-06,12:28:06.000,187,10983432,13325,0,1688646485,13174.464466019992,98.316259979998,53500.159026 2023-07-06,12:28:07.000,187,10983502,13005,0,1688646486,13174.484674949992,98.28806346000056,53500.12409040001 2023-07-06,12:28:08.000,187,10983468,13085,0,1688646487,13174.477938639997,98.22462128999905,53500.13806464 2023-07-06,12:28:09.000,187,10983504,13205,0,1688646488,13174.457729709997,98.23167041999841,53500.12409040001 2023-07-06,12:28:10.000,187,10983488,13085,0,1688646489,13174.437520779997,98.21757215999969,53500.103129040006 2023-07-06,12:28:11.000,187,10983504,13165,0,1688646490,13174.390366610001,98.21052303000033,53500.19396160001 2023-07-06,12:28:12.000,187,10983546,13205,0,1688646491,13174.2489041,98.1823265100029,53500.12409040001 2023-07-06,12:28:13.000,187,10983495,13045,0,1688646492,13174.2489041,98.1329826000001,53500.214922959996 2023-07-06,12:28:14.000,187,10983499,13325,0,1688646493,13174.16806838,98.11888434000139,53500.200948720005 2023-07-06,12:28:15.000,187,10983456,13045,0,1688646494,13174.12765052,98.07658955999796,53500.152038880005 2023-07-06,12:28:16.000,187,10983519,13285,0,1688646495,13174.08049634999,97.9356069600035,53500.12409040001 2023-07-06,12:28:17.000,187,10983460,13525,0,1688646496,13174.114177899995,97.88626305000071,53500.14505176001 2023-07-06,12:28:18.000,187,10983472,13285,0,1688646497,13174.134386829995,97.78052610000304,53500.13107752 2023-07-06,12:28:19.000,187,10983482,13285,0,1688646498,13174.195013619996,97.70298567000282,53500.103129040006 2023-07-06,12:28:20.000,187,10983459,13245,0,1688646499,13174.262376719991,97.64659263000067,53500.16601312 2023-07-06,12:28:21.000,187,10983532,13085,0,1688646500,13174.18154099999,97.5761013299998,53500.11011616 2023-07-06,12:28:22.000,187,10983490,13245,0,1688646501,13174.296058269996,97.45626612000342,53500.17998736 2023-07-06,12:28:23.000,187,10983468,13285,0,1688646502,13174.221958859991,97.40692221000063,53500.19396160001 2023-07-06,12:28:24.000,187,10983466,13005,0,1688646503,13174.242167789991,97.34348003999912,53500.16601312 2023-07-06,12:28:25.000,187,10983440,13525,0,1688646504,13174.2489041,97.34348003999912,53500.18697448 2023-07-06,12:28:26.000,187,10983514,13165,0,1688646505,13174.195013619996,97.28708700000425,53500.13107752 2023-07-06,12:28:27.000,187,10983467,13445,0,1688646506,13174.16133206999,97.30823439000233,53500.200948720005 2023-07-06,12:28:28.000,187,10983459,13245,0,1688646507,13174.14112313999,97.29413613000361,53500.17998736 2023-07-06,12:28:29.000,187,10983460,13365,0,1688646508,13174.12091420999,97.3293817800004,53500.16601312 2023-07-06,12:28:30.000,187,10983507,13165,0,1688646509,13174.16806838,97.31528352000169,53500.23588432 2023-07-06,12:28:31.000,187,10983454,13245,0,1688646510,13174.235431479996,97.32233265000104,53500.214922959996 2023-07-06,12:28:32.000,187,10983482,13365,0,1688646511,13174.397102919997,97.35052916999848,53500.30575552 2023-07-06,12:28:33.000,187,10983472,13085,0,1688646512,13174.437520779997,97.35757829999784,53500.26383280001 2023-07-06,12:28:34.000,187,10983449,13285,0,1688646513,13174.565510669992,97.46331525000278,53500.26383280001 2023-07-06,12:28:35.000,187,10983471,13285,0,1688646514,13174.626137459993,97.52675742000429,53500.319729760005 2023-07-06,12:28:36.000,187,10983481,13245,0,1688646515,13174.686764249993,97.53380655000365,53500.37562672 2023-07-06,12:28:37.000,187,10983503,12965,0,1688646516,13174.639610079998,97.56905220000044,53500.35466536 2023-07-06,12:28:38.000,187,10983484,13165,0,1688646517,13174.639610079998,97.58315045999916,53500.417549440004 2023-07-06,12:28:39.000,187,10983523,13285,0,1688646518,13174.673291630002,97.55495394000172,53500.49440776 2023-07-06,12:28:40.000,187,10983511,13605,0,1688646519,13174.673291630002,97.5126591599983,53500.487420640005 2023-07-06,12:28:41.000,187,10983509,13445,0,1688646520,13174.706973179993,97.50561002999893,53500.52934336001 2023-07-06,12:28:42.000,187,10983463,13085,0,1688646521,13174.774336279988,97.48446264000086,53500.48043352001 2023-07-06,12:28:43.000,187,10983463,13445,0,1688646522,13174.814754139989,97.4774135100015,53500.55729184001 2023-07-06,12:28:44.000,187,10983465,13445,0,1688646523,13174.949480339994,97.50561002999893,53500.536330480005 2023-07-06,12:28:45.000,187,10983454,13445,0,1688646524,13175.04378868,97.49856089999957,53500.6131888 2023-07-06,12:28:46.000,187,10983492,13005,0,1688646525,13175.111151779995,97.49151177000022,53500.6131888 2023-07-06,12:28:47.000,187,10983482,13165,0,1688646526,13175.13809701999,97.5126591599983,53500.72498272001 2023-07-06,12:28:48.000,187,10983470,13245,0,1688646527,13175.151569639995,97.59724871999788,53500.74594408001 2023-07-06,12:28:49.000,187,10983474,13285,0,1688646528,13175.111151779995,97.58315045999916,53500.73196984 2023-07-06,12:28:50.000,187,10983521,13245,0,1688646529,13175.05726129999,97.5126591599983,53500.73895696 2023-07-06,12:28:51.000,187,10983534,13005,0,1688646530,13175.090942849994,97.45626612000342,53500.73895696 2023-07-06,12:28:52.000,187,10983457,13165,0,1688646531,13175.15830594999,97.38577482000255,53500.822802400005 2023-07-06,12:28:53.000,187,10983494,13325,0,1688646532,13175.1246244,97.29413613000361,53500.74594408001 2023-07-06,12:28:54.000,187,10983474,13205,0,1688646533,13175.14483333,97.27298873999825,53500.79485392001 2023-07-06,12:28:55.000,187,10983526,13285,0,1688646534,13175.070733919994,97.19544830999803,53500.773892560006 2023-07-06,12:28:56.000,187,10983502,13125,0,1688646535,13175.07747022999,97.12495701000444,53500.87869936 2023-07-06,12:28:57.000,187,10983495,13165,0,1688646536,13175.01684343999,97.14610440000251,53500.9276092 2023-07-06,12:28:58.000,187,10983467,13285,0,1688646537,13175.01684343999,97.1179078799978,53500.85075088 2023-07-06,12:28:59.000,187,10983508,13205,0,1688646538,13175.03705236999,97.13905527000315,53500.82978952 2023-07-06,12:29:00.000,187,10983476,13245,0,1688646539,13175.131360709995,97.15315353000187,53500.81581528001 2023-07-06,12:29:01.000,187,10983499,13365,0,1688646540,13175.19872380999,97.19544830999803,53500.94857056 2023-07-06,12:29:02.000,187,10983504,13525,0,1688646541,13175.24587798,97.23774309000146,53500.96254480001 2023-07-06,12:29:03.000,187,10983485,13125,0,1688646542,13175.31997738999,97.30118526000297,53500.95555768 2023-07-06,12:29:04.000,187,10983540,13205,0,1688646543,13175.38060417999,97.35052916999848,53500.990493280005 2023-07-06,12:29:05.000,187,10983478,12965,0,1688646544,13175.454703589996,97.40692221000063,53501.00446752 2023-07-06,12:29:06.000,187,10983465,13245,0,1688646545,13175.474912519996,97.5126591599983,53500.96254480001 2023-07-06,12:29:07.000,187,10983472,13525,0,1688646546,13175.549011930001,97.56200307000108,53500.9974804 2023-07-06,12:29:08.000,187,10983472,13085,0,1688646547,13175.555748239996,97.56905220000044,53500.98350616001 2023-07-06,12:29:09.000,187,10983508,13205,0,1688646548,13175.589429790001,97.63249437000195,53501.04639024 2023-07-06,12:29:10.000,187,10983480,13125,0,1688646549,13175.650056580002,97.66774001999875,53501.05337736 2023-07-06,12:29:11.000,187,10983528,13245,0,1688646550,13175.623111339992,97.6747891499981,53501.13023568001 2023-07-06,12:29:12.000,187,10983467,13365,0,1688646551,13175.643320269992,97.73823131999961,53501.08132584001 2023-07-06,12:29:13.000,187,10983470,13005,0,1688646552,13175.542275619991,97.76642784000433,53501.09530008 2023-07-06,12:29:14.000,187,10983495,13045,0,1688646553,13175.441230969991,97.77347697000368,53501.03241600001 2023-07-06,12:29:15.000,187,10983437,13165,0,1688646554,13175.38734049,97.73118219000025,53501.04639024 2023-07-06,12:29:16.000,187,10983489,13205,0,1688646555,13175.40081310999,97.6888874100041,53501.10228720001 2023-07-06,12:29:17.000,187,10983479,13365,0,1688646556,13175.353658939996,97.6747891499981,53501.16517128 2023-07-06,12:29:18.000,187,10983497,13365,0,1688646557,13175.29976845999,97.68183828000474,53501.109274320006 2023-07-06,12:29:19.000,187,10983471,13165,0,1688646558,13175.373867869996,97.7241330600009,53501.23504248 2023-07-06,12:29:20.000,187,10983455,13365,0,1688646559,13175.36039524999,97.7875752300024,53501.22805536001 2023-07-06,12:29:21.000,187,10983502,13605,0,1688646560,13175.373867869996,97.7875752300024,53501.23504248 2023-07-06,12:29:22.000,187,10983515,13605,0,1688646561,13175.36713156,97.76642784000433,53501.22106824 2023-07-06,12:29:23.000,187,10983500,13245,0,1688646562,13175.414285729996,97.71708393000154,53501.276965200006 2023-07-06,12:29:24.000,187,10983458,13085,0,1688646563,13175.454703589996,97.71003480000218,53501.2420296 2023-07-06,12:29:25.000,187,10983452,13005,0,1688646564,13175.609638720001,97.64659263000067,53501.28395232 2023-07-06,12:29:26.000,187,10983448,13285,0,1688646565,13175.751101230002,97.65364176000003,53501.3119008 2023-07-06,12:29:27.000,187,10983456,13325,0,1688646566,13175.852145880002,97.6747891499981,53501.381772 2023-07-06,12:29:28.000,187,10983495,13125,0,1688646567,13175.825200639993,97.73823131999961,53501.36081064 2023-07-06,12:29:29.000,187,10983481,13365,0,1688646568,13175.852145880002,97.75232957999833,53501.36081064 2023-07-06,12:29:30.000,187,10983471,13245,0,1688646569,13175.906036359993,97.79462436000176,53501.35382352 2023-07-06,12:29:31.000,187,10983461,13005,0,1688646570,13175.912772670003,97.86511566000263,53501.36081064 2023-07-06,12:29:32.000,187,10983478,13165,0,1688646571,13175.899300049998,97.88626305000071,53501.43068184 2023-07-06,12:29:33.000,187,10983494,12925,0,1688646572,13175.825200639993,97.89331218000007,53501.423694720004 2023-07-06,12:29:34.000,187,10983494,13285,0,1688646573,13175.730892300002,97.9356069600035,53501.43766896001 2023-07-06,12:29:35.000,187,10983484,13125,0,1688646574,13175.616375029997,97.89331218000007,53501.45863032 2023-07-06,12:29:36.000,187,10983490,13085,0,1688646575,13175.582693479992,97.88626305000071,53501.542475760005 2023-07-06,12:29:37.000,187,10983496,13445,0,1688646576,13175.569220860001,97.8228208799992,53501.57042424 2023-07-06,12:29:38.000,187,10983503,13205,0,1688646577,13175.555748239996,97.80872262000048,53501.57741136 2023-07-06,12:29:39.000,187,10983515,13445,0,1688646578,13175.589429790001,97.73823131999961,53501.60535984001 2023-07-06,12:29:40.000,187,10983483,13205,0,1688646579,13175.677001819997,97.73118219000025,53501.612346960006 2023-07-06,12:29:41.000,187,10983502,13285,0,1688646580,13175.730892300002,97.69593654000346,53501.591385600004 2023-07-06,12:29:42.000,187,10983483,13525,0,1688646581,13175.892563740003,97.74528044999897,53501.75208936001 2023-07-06,12:29:43.000,187,10983494,13325,0,1688646582,13175.906036359993,97.71708393000154,53501.68920528 2023-07-06,12:29:44.000,187,10983449,13205,0,1688646583,13175.959926839998,97.70298567000282,53501.710166640005 2023-07-06,12:29:45.000,187,10983470,13045,0,1688646584,13175.973399459988,97.65364176000003,53501.75208936001 2023-07-06,12:29:46.000,187,10983489,13245,0,1688646585,13175.966663149993,97.64659263000067,53501.7660636 2023-07-06,12:29:47.000,187,10983475,13125,0,1688646586,13176.054235179989,97.61134698000387,53501.780037840006 2023-07-06,12:29:48.000,187,10983480,12965,0,1688646587,13175.986872079993,97.58315045999916,53501.73112800001 2023-07-06,12:29:49.000,187,10983479,13285,0,1688646588,13176.000344699998,97.56905220000044,53501.77305072001 2023-07-06,12:29:50.000,187,10983467,13205,0,1688646589,13176.054235179989,97.51970828999765,53501.89881888001 2023-07-06,12:29:51.000,187,10983463,13245,0,1688646590,13176.007081009993,97.48446264000086,53501.95471584 2023-07-06,12:29:52.000,187,10983531,13085,0,1688646591,13175.980135769998,97.46331525000278,53501.94074160001 2023-07-06,12:29:53.000,187,10983494,13245,0,1688646592,13176.020553629998,97.40692221000063,53501.905806 2023-07-06,12:29:54.000,187,10983495,13405,0,1688646593,13176.007081009993,97.3787256900032,53501.89183176 2023-07-06,12:29:55.000,187,10983530,13085,0,1688646594,13176.067707799994,97.3787256900032,53501.91279312 2023-07-06,12:29:56.000,187,10983506,13285,0,1688646595,13176.182225069999,97.32233265000104,53501.975677200004 2023-07-06,12:29:57.000,187,10983477,13205,0,1688646596,13176.222642929999,97.2659396099989,53502.03856128001 2023-07-06,12:29:58.000,187,10983483,13405,0,1688646597,13176.26306079,97.20249744000466,53502.07349688 2023-07-06,12:29:59.000,187,10983489,13125,0,1688646598,13176.269797099994,97.14610440000251,53502.13638096001 2023-07-06,12:30:00.000,187,10983433,13165,0,1688646599,13176.33716019999,97.1179078799978,53502.164329440006 2023-07-06,12:30:01.000,187,10983524,13325,0,1688646600,13176.33716019999,97.18839917999867,53502.18529080001 2023-07-06,12:30:02.000,187,10983479,12925,0,1688646601,13176.30347865,97.27298873999825,53502.164329440006 2023-07-06,12:30:03.000,187,10983479,13245,0,1688646602,13176.229379239994,97.37167656000383,53502.12939384 2023-07-06,12:30:04.000,187,10983509,13245,0,1688646603,13176.202433999999,97.5126591599983,53502.1503552 2023-07-06,12:30:05.000,187,10983479,13085,0,1688646604,13176.188961379994,97.62544524000259,53502.22721352 2023-07-06,12:30:06.000,187,10983437,13205,0,1688646605,13176.114861969989,97.80167349000112,53502.213239280005 2023-07-06,12:30:07.000,187,10983486,13325,0,1688646606,13176.040762559998,97.86511566000263,53502.23420064001 2023-07-06,12:30:08.000,187,10983472,12965,0,1688646607,13175.926245289993,97.94970522000222,53502.23420064001 2023-07-06,12:30:09.000,187,10983493,13605,0,1688646608,13175.986872079993,97.97790173999965,53502.283110480006 2023-07-06,12:30:10.000,187,10983468,13325,0,1688646609,13175.926245289993,97.99199999999837,53502.311058960004 2023-07-06,12:30:11.000,187,10983450,13285,0,1688646610,13175.953190529988,98.05544216999988,53502.2900976 2023-07-06,12:30:12.000,187,10983530,13205,0,1688646611,13176.007081009993,98.09773695000331,53502.31804608 2023-07-06,12:30:13.000,187,10983515,13165,0,1688646612,13176.067707799994,98.18937564000225,53502.29708472 2023-07-06,12:30:14.000,187,10983490,13205,0,1688646613,13176.202433999999,98.21757215999969,53502.30407184001 2023-07-06,12:30:15.000,187,10983445,13245,0,1688646614,13176.310214959994,98.23167041999841,53502.36695592 2023-07-06,12:30:16.000,187,10983483,13165,0,1688646615,13176.431468539995,98.2457686800044,53502.49272408001 2023-07-06,12:30:17.000,187,10983525,13245,0,1688646616,13176.48535902,98.14708085999882,53502.5346468 2023-07-06,12:30:18.000,187,10983513,13085,0,1688646617,13176.41799591999,98.11183521000203,53502.50669832 2023-07-06,12:30:19.000,187,10983487,13285,0,1688646618,13176.43820484999,98.05544216999988,53502.548621040005 2023-07-06,12:30:20.000,187,10983487,12965,0,1688646619,13176.411259609995,98.0342947800018,53502.5346468 2023-07-06,12:30:21.000,187,10983455,12965,0,1688646620,13176.350632819995,98.01314739000372,53502.5346468 2023-07-06,12:30:22.000,187,10983501,13205,0,1688646621,13176.37757805999,98.00609826000436,53502.62547936 2023-07-06,12:30:23.000,187,10983477,13285,0,1688646622,13176.29674233999,97.99904912999773,53502.54163392001 2023-07-06,12:30:24.000,187,10983515,13405,0,1688646623,13176.26306079,98.0342947800018,53502.618492240006 2023-07-06,12:30:25.000,187,10983525,13245,0,1688646624,13176.19569768999,97.98495086999901,53502.646440720004 2023-07-06,12:30:26.000,187,10983484,13325,0,1688646625,13176.101389349998,97.91445956999814,53502.604518 2023-07-06,12:30:27.000,187,10983468,13205,0,1688646626,13176.067707799994,97.85101740000391,53502.62547936 2023-07-06,12:30:28.000,187,10983473,13325,0,1688646627,13176.040762559998,97.7875752300024,53502.63945360001 2023-07-06,12:30:29.000,187,10983428,13485,0,1688646628,13175.993608389988,97.82987000999856,53502.646440720004 2023-07-06,12:30:30.000,187,10983453,13165,0,1688646629,13176.000344699998,97.87216479000199,53502.62547936 2023-07-06,12:30:31.000,187,10983490,13045,0,1688646630,13176.081180419998,97.98495086999901,53502.72329904 2023-07-06,12:30:32.000,187,10983477,13125,0,1688646631,13176.081180419998,98.08363869000459,53502.68836344001 2023-07-06,12:30:33.000,187,10983468,13205,0,1688646632,13176.141807209999,98.14003172999946,53502.70932480001 2023-07-06,12:30:34.000,187,10983520,13285,0,1688646633,13176.013817319988,98.2810143300012,53502.68137632 2023-07-06,12:30:35.000,187,10983462,13365,0,1688646634,13176.007081009993,98.38675127999886,53502.68137632 2023-07-06,12:30:36.000,187,10983476,13005,0,1688646635,13175.993608389988,98.50658649000252,53502.75124752 2023-07-06,12:30:37.000,187,10983461,13045,0,1688646636,13176.027289939993,98.61232344000018,53502.73727328001 2023-07-06,12:30:38.000,187,10983484,13285,0,1688646637,13176.087916729994,98.75330604000192,53502.814131600004 2023-07-06,12:30:39.000,187,10983451,13285,0,1688646638,13176.047498869993,98.90133777000301,53502.75124752 2023-07-06,12:30:40.000,187,10983457,13405,0,1688646639,13176.081180419998,99.07051689000218,53502.80714448001 2023-07-06,12:30:41.000,187,10983516,13125,0,1688646640,13176.182225069999,99.21149949000392,53502.79317024 2023-07-06,12:30:42.000,187,10983515,13245,0,1688646641,13176.25632447999,99.28199079000478,53502.835092960006 2023-07-06,12:30:43.000,187,10983473,13125,0,1688646642,13176.32368758,99.42297338999924,53502.884002800005 2023-07-06,12:30:44.000,187,10983492,13125,0,1688646643,13176.37757805999,99.51461207999819,53502.77220888 2023-07-06,12:30:45.000,187,10983490,13205,0,1688646644,13176.492095329995,99.52871034000418,53502.91195128 2023-07-06,12:30:46.000,187,10983504,13085,0,1688646645,13176.59987628999,99.51461207999819,53503.002783840006 2023-07-06,12:30:47.000,187,10983500,13245,0,1688646646,13176.57966735999,99.50756294999883,53503.07964216 2023-07-06,12:30:48.000,187,10983463,13045,0,1688646647,13176.451677469995,99.50051381999947,53503.09361640001 2023-07-06,12:30:49.000,187,10983502,13445,0,1688646648,13176.30347865,99.53575947000354,53503.08662928 2023-07-06,12:30:50.000,187,10983468,13085,0,1688646649,13176.141807209999,99.51461207999819,53503.14252624001 2023-07-06,12:30:51.000,187,10983437,13085,0,1688646650,13176.034026249989,99.49346469000011,53503.13553912 2023-07-06,12:30:52.000,187,10983484,13285,0,1688646651,13175.973399459988,99.49346469000011,53503.14252624001 2023-07-06,12:30:53.000,187,10983478,13365,0,1688646652,13175.885827429993,99.52166121000482,53503.18444896 2023-07-06,12:30:54.000,187,10983453,13285,0,1688646653,13175.858882189998,99.5780542499997,53503.17746184 2023-07-06,12:30:55.000,187,10983491,13325,0,1688646654,13175.858882189998,99.61329990000377,53503.22637168 2023-07-06,12:30:56.000,187,10983484,13125,0,1688646655,13175.879091119998,99.70493859000271,53503.24733304 2023-07-06,12:30:57.000,187,10983491,13245,0,1688646656,13175.946454219993,99.81067554000037,53503.26130728001 2023-07-06,12:30:58.000,187,10983451,13125,0,1688646657,13175.953190529988,99.90231422999932,53503.18444896 2023-07-06,12:30:59.000,187,10983450,13165,0,1688646658,13176.101389349998,100.05034596000041,53503.21239744001 2023-07-06,12:31:00.000,187,10983483,13605,0,1688646659,13176.310214959994,100.2477216000043,53503.268294400004 2023-07-06,12:31:01.000,187,10983448,12885,0,1688646660,13176.45841377999,100.33936029000324,53503.38008832001 2023-07-06,12:31:02.000,187,10983503,13125,0,1688646661,13176.59987628999,100.41690072000347,53503.40803680001 2023-07-06,12:31:03.000,187,10983446,13045,0,1688646662,13176.66723939,100.4944411500037,53503.47092088 2023-07-06,12:31:04.000,187,10983484,13285,0,1688646663,13176.673975699996,100.48739202000434,53503.47790800001 2023-07-06,12:31:05.000,187,10983505,13645,0,1688646664,13176.714393559996,100.4450972400009,53503.49886936001 2023-07-06,12:31:06.000,187,10983471,13445,0,1688646665,13176.727866180001,100.39575332999812,53503.624637520006 2023-07-06,12:31:07.000,187,10983468,13405,0,1688646666,13176.721129869991,100.33231116000388,53503.624637520006 2023-07-06,12:31:08.000,187,10983488,13205,0,1688646667,13176.707657250001,100.22657420999894,53503.61066328 2023-07-06,12:31:09.000,187,10983447,13405,0,1688646668,13176.761547729991,100.17723030000343,53503.75040568 2023-07-06,12:31:10.000,187,10983469,13325,0,1688646669,13176.808701900001,100.10673900000256,53503.74341856001 2023-07-06,12:31:11.000,187,10983476,13365,0,1688646670,13176.808701900001,100.15608290999808,53503.81328976001 2023-07-06,12:31:12.000,187,10983480,13005,0,1688646671,13176.822174519992,100.20542682000087,53503.88316096001 2023-07-06,12:31:13.000,187,10983485,13085,0,1688646672,13176.849119760001,100.27591812000173,53503.86918672 2023-07-06,12:31:14.000,187,10983472,13125,0,1688646673,13176.754811419996,100.40280246000475,53503.83425112001 2023-07-06,12:31:15.000,187,10983481,13125,0,1688646674,13176.727866180001,100.55083418999857,53503.91110944001 2023-07-06,12:31:16.000,187,10983467,13125,0,1688646675,13176.734602489996,100.6918167900003,53503.93207080001 2023-07-06,12:31:17.000,187,10983459,13085,0,1688646676,13176.707657250001,100.89624156000355,53503.99495488 2023-07-06,12:31:18.000,187,10983517,13245,0,1688646677,13176.680712009991,101.04427329000464,53503.99495488 2023-07-06,12:31:19.000,187,10983492,13365,0,1688646678,13176.721129869991,101.16410850000102,53504.09976168001 2023-07-06,12:31:20.000,187,10983472,13445,0,1688646679,13176.68744832,101.24164893000125,53504.155658640004 2023-07-06,12:31:21.000,187,10983457,13245,0,1688646680,13176.62682153,101.30509110000276,53504.18360712 2023-07-06,12:31:22.000,187,10983469,13125,0,1688646681,13176.572931049996,101.28394371000468,53504.19758136001 2023-07-06,12:31:23.000,187,10983497,12925,0,1688646682,13176.56619474,101.29099284000404,53504.18360712 2023-07-06,12:31:24.000,187,10983485,13045,0,1688646683,13176.653766769996,101.23459980000189,53504.21854272001 2023-07-06,12:31:25.000,187,10983479,13325,0,1688646684,13176.815438209997,101.26279631999932,53504.2814268 2023-07-06,12:31:26.000,187,10983495,13205,0,1688646685,13177.031000130002,101.2486980600006,53504.36527224001 2023-07-06,12:31:27.000,187,10983492,13325,0,1688646686,13177.158990019998,101.26984544999868,53504.41418208001 2023-07-06,12:31:28.000,187,10983448,13285,0,1688646687,13177.253298359989,101.26984544999868,53504.393220720005 2023-07-06,12:31:29.000,187,10983498,13085,0,1688646688,13177.286979909994,101.22755067000253,53504.491040400004 2023-07-06,12:31:30.000,187,10983423,13445,0,1688646689,13177.307188839994,101.24164893000125,53504.51898888 2023-07-06,12:31:31.000,187,10983492,13285,0,1688646690,13177.327397769994,101.22755067000253,53504.51898888 2023-07-06,12:31:32.000,187,10983474,13325,0,1688646691,13177.367815629994,101.23459980000189,53504.54693736 2023-07-06,12:31:33.000,187,10983473,13245,0,1688646692,13177.327397769994,101.27689457999804,53504.55392448001 2023-07-06,12:31:34.000,187,10983481,13285,0,1688646693,13177.320661459999,101.31918936000147,53504.609821440004 2023-07-06,12:31:35.000,187,10983498,13325,0,1688646694,13177.246562049993,101.41082805000042,53504.72161536001 2023-07-06,12:31:36.000,187,10983470,13205,0,1688646695,13177.165726329993,101.46017196000321,53504.76353808 2023-07-06,12:31:37.000,187,10983497,13285,0,1688646696,13176.977109649997,101.52361413000472,53504.76353808 2023-07-06,12:31:38.000,187,10983485,13245,0,1688646697,13176.801965589992,101.60115455999767,53504.70764112 2023-07-06,12:31:39.000,187,10983489,13365,0,1688646698,13176.700920939991,101.66459672999918,53504.79148656001 2023-07-06,12:31:40.000,187,10983503,13405,0,1688646699,13176.68744832,101.76328455000476,53504.81244792 2023-07-06,12:31:41.000,187,10983496,13165,0,1688646700,13176.700920939991,101.84787411000434,53504.81943504001 2023-07-06,12:31:42.000,187,10983519,13205,0,1688646701,13176.768284040001,101.94656193000264,53504.9102676 2023-07-06,12:31:43.000,187,10983460,13245,0,1688646702,13176.828910830001,102.08049539999774,53504.88930624001 2023-07-06,12:31:44.000,187,10983465,13085,0,1688646703,13176.876064999997,102.15803582999797,53504.84039640001 2023-07-06,12:31:45.000,187,10983501,13245,0,1688646704,13177.024263819992,102.27082191000227,53504.92424184 2023-07-06,12:31:46.000,187,10983470,13125,0,1688646705,13177.057945369997,102.32721495000442,53504.966164560006 2023-07-06,12:31:47.000,187,10983501,13085,0,1688646706,13177.057945369997,102.38360798999929,53504.95917744001 2023-07-06,12:31:48.000,187,10983536,13005,0,1688646707,13176.990582270002,102.41885364000336,53505.00808728001 2023-07-06,12:31:49.000,187,10983515,13165,0,1688646708,13176.950164410002,102.43295190000208,53505.04302288 2023-07-06,12:31:50.000,187,10983497,13365,0,1688646709,13176.963637029992,102.41885364000336,53505.161803920004 2023-07-06,12:31:51.000,187,10983498,13285,0,1688646710,13176.929955480002,102.40475538000464,53505.161803920004 2023-07-06,12:31:52.000,187,10983532,13325,0,1688646711,13176.923219169992,102.35541147000185,53505.20372664001 2023-07-06,12:31:53.000,187,10983465,12925,0,1688646712,13176.909746550002,102.32016581999778,53505.21071376 2023-07-06,12:31:54.000,187,10983472,13365,0,1688646713,13176.855856069997,102.22852712999884,53505.231675120005 2023-07-06,12:31:55.000,187,10983502,13165,0,1688646714,13176.909746550002,102.20737974000076,53505.27359784001 2023-07-06,12:31:56.000,187,10983508,13005,0,1688646715,13177.010791200002,102.1368884399999,53505.32250768001 2023-07-06,12:31:57.000,187,10983487,13245,0,1688646716,13177.051209060002,102.06639713999903,53505.34346904001 2023-07-06,12:31:58.000,187,10983453,13405,0,1688646717,13177.111835850003,102.08754453000438,53505.350456160006 2023-07-06,12:31:59.000,187,10983519,13205,0,1688646718,13177.253298359989,102.12983931000053,53505.38539176 2023-07-06,12:32:00.000,187,10983502,13045,0,1688646719,13177.334134079989,102.21442887000012,53505.49019856001 2023-07-06,12:32:01.000,187,10983438,12925,0,1688646720,13177.347606699994,102.2355762599982,53505.49019856001 2023-07-06,12:32:02.000,187,10983464,13045,0,1688646721,13177.307188839994,102.30606755999906,53505.53910840001 2023-07-06,12:32:03.000,187,10983480,13245,0,1688646722,13177.266770979993,102.33426408000378,53505.54609552 2023-07-06,12:32:04.000,187,10983506,12965,0,1688646723,13177.226353119993,102.36246060000121,53505.56006976001 2023-07-06,12:32:05.000,187,10983461,12965,0,1688646724,13177.071417990002,102.37655885999993,53505.54609552 2023-07-06,12:32:06.000,187,10983536,12965,0,1688646725,13176.977109649997,102.411804510004,53505.567056880005 2023-07-06,12:32:07.000,187,10983469,13325,0,1688646726,13176.923219169992,102.37655885999993,53505.70679928001 2023-07-06,12:32:08.000,187,10983459,13285,0,1688646727,13176.788492970001,102.44000103000144,53505.65788944001 2023-07-06,12:32:09.000,187,10983476,13085,0,1688646728,13176.653766769996,102.46819754999888,53505.65788944001 2023-07-06,12:32:10.000,187,10983507,13285,0,1688646729,13176.451677469995,102.52459059000103,53505.58801824001 2023-07-06,12:32:11.000,187,10983486,13245,0,1688646730,13176.39778698999,102.60213102000125,53505.615966720005 2023-07-06,12:32:12.000,187,10983438,13085,0,1688646731,13176.32368758,102.63737666999805,53505.59500536 2023-07-06,12:32:13.000,187,10983459,13245,0,1688646732,13176.29674233999,102.72196623000491,53505.53910840001 2023-07-06,12:32:14.000,187,10983489,13005,0,1688646733,13176.4045233,102.78540839999914,53505.636928080006 2023-07-06,12:32:15.000,187,10983461,13165,0,1688646734,13176.55945842999,102.79950665999786,53505.72077352 2023-07-06,12:32:16.000,187,10983462,13165,0,1688646735,13176.673975699996,102.86294882999937,53505.67885080001 2023-07-06,12:32:17.000,187,10983479,13205,0,1688646736,13176.835647139997,102.87704708999809,53505.748722 2023-07-06,12:32:18.000,187,10983487,13205,0,1688646737,13176.923219169992,102.94753838999895,53505.75570912001 2023-07-06,12:32:19.000,187,10983492,13485,0,1688646738,13177.057945369997,103.02507881999918,53505.783657600005 2023-07-06,12:32:20.000,187,10983478,13365,0,1688646739,13177.084890609993,103.05327534000389,53505.79064472 2023-07-06,12:32:21.000,187,10983504,13485,0,1688646740,13177.179198949998,103.02507881999918,53505.832567440004 2023-07-06,12:32:22.000,187,10983492,13205,0,1688646741,13177.280243599998,103.01802968999982,53505.92340000001 2023-07-06,12:32:23.000,187,10983493,13445,0,1688646742,13177.374551939989,102.96163664999767,53506.01423256001 2023-07-06,12:32:24.000,187,10983504,13085,0,1688646743,13177.408233489994,102.94753838999895,53506.03519392 2023-07-06,12:32:25.000,187,10983458,13285,0,1688646744,13177.43517872999,102.95458751999831,53506.119039360005 2023-07-06,12:32:26.000,187,10983493,13325,0,1688646745,13177.468860279994,102.96163664999767,53506.07711664 2023-07-06,12:32:27.000,187,10983467,13085,0,1688646746,13177.448651349994,102.97573491000367,53506.12602648 2023-07-06,12:32:28.000,187,10983484,12925,0,1688646747,13177.45538765999,103.03212794999854,53506.14698784 2023-07-06,12:32:29.000,187,10983494,13165,0,1688646748,13177.509278139994,103.16606142000091,53506.3426272 2023-07-06,12:32:30.000,187,10983447,13245,0,1688646749,13177.509278139994,103.31409315000201,53506.38454992 2023-07-06,12:32:31.000,187,10983463,13205,0,1688646750,13177.529487069995,103.41278097000031,53506.43345976 2023-07-06,12:32:32.000,187,10983481,13125,0,1688646751,13177.52275076,103.5960583499982,53506.454421120005 2023-07-06,12:32:33.000,187,10983520,13245,0,1688646752,13177.448651349994,103.69474617000378,53506.44044688 2023-07-06,12:32:34.000,187,10983482,13125,0,1688646753,13177.367815629994,103.82867963999888,53506.39153704 2023-07-06,12:32:35.000,187,10983497,13085,0,1688646754,13177.381288249999,103.86392529000295,53506.53127944 2023-07-06,12:32:36.000,187,10983461,13085,0,1688646755,13177.361079319999,103.80048312000145,53506.573202160005 2023-07-06,12:32:37.000,187,10983453,13245,0,1688646756,13177.340870389999,103.77933573000337,53506.64307336001 2023-07-06,12:32:38.000,187,10983446,13245,0,1688646757,13177.280243599998,103.7440900799993,53506.622112000005 2023-07-06,12:32:39.000,187,10983465,13285,0,1688646758,13177.286979909994,103.67359877999843,53506.70595744 2023-07-06,12:32:40.000,187,10983431,13125,0,1688646759,13177.212880499988,103.64540226000099,53506.74788016 2023-07-06,12:32:41.000,187,10983499,13125,0,1688646760,13177.179198949998,103.6101566100042,53506.75486728 2023-07-06,12:32:42.000,187,10983514,13245,0,1688646761,13177.118572159998,103.61720574000356,53506.76884152 2023-07-06,12:32:43.000,187,10983510,13165,0,1688646762,13177.091626920002,103.60310748000484,53506.80377712001 2023-07-06,12:32:44.000,187,10983448,13285,0,1688646763,13177.024263819992,103.67359877999843,53506.76185440001 2023-07-06,12:32:45.000,187,10983469,13125,0,1688646764,13176.963637029992,103.77933573000337,53506.76884152 2023-07-06,12:32:46.000,187,10983453,12925,0,1688646765,13176.990582270002,103.89917093999975,53506.78281576001 2023-07-06,12:32:47.000,187,10983464,13365,0,1688646766,13177.044472749993,103.99785875999805,53506.85268696001 2023-07-06,12:32:48.000,187,10983476,13525,0,1688646767,13177.111835850003,104.10359571000299,53506.85268696001 2023-07-06,12:32:49.000,187,10983512,13445,0,1688646768,13177.206144189993,104.20933266000065,53506.94351952 2023-07-06,12:32:50.000,187,10983484,13285,0,1688646769,13177.307188839994,104.25162744000409,53506.957493760005 2023-07-06,12:32:51.000,187,10983488,13085,0,1688646770,13177.448651349994,104.27277483000216,53506.95050664001 2023-07-06,12:32:52.000,187,10983462,13325,0,1688646771,13177.610322789995,104.3009713499996,53507.006403600004 2023-07-06,12:32:53.000,187,10983481,13005,0,1688646772,13177.70463113,104.28687309000088,53507.05531344 2023-07-06,12:32:54.000,187,10983500,13005,0,1688646773,13177.859566259991,104.32916787000431,53507.125184640005 2023-07-06,12:32:55.000,187,10983499,13125,0,1688646774,13178.041446629992,104.33621700000367,53507.20204296 2023-07-06,12:32:56.000,187,10983445,13285,0,1688646775,13178.135754969997,104.35736439000175,53507.25793992 2023-07-06,12:32:57.000,187,10983457,13165,0,1688646776,13178.149227590002,104.34326613000303,53507.29986264 2023-07-06,12:32:58.000,187,10983503,13245,0,1688646777,13178.135754969997,104.35031526000239,53507.341785360004 2023-07-06,12:32:59.000,187,10983444,13085,0,1688646778,13178.088600800002,104.37146265000047,53507.39768232 2023-07-06,12:33:00.000,187,10983483,13085,0,1688646779,13178.061655559992,104.31506960999832,53507.47454064001 2023-07-06,12:33:01.000,187,10983480,13445,0,1688646780,13177.987556150001,104.31506960999832,53507.530437600006 2023-07-06,12:33:02.000,187,10983539,13205,0,1688646781,13177.913456739996,104.27982396000152,53507.579347440005 2023-07-06,12:33:03.000,187,10983473,13285,0,1688646782,13177.86630257,104.27277483000216,53507.57236032001 2023-07-06,12:33:04.000,187,10983480,12925,0,1688646783,13177.84609364,104.35031526000239,53507.58633456 2023-07-06,12:33:05.000,187,10983470,13085,0,1688646784,13177.852829949996,104.43490482000198,53507.7051156 2023-07-06,12:33:06.000,187,10983496,13045,0,1688646785,13177.859566259991,104.53359264000028,53507.73306408 2023-07-06,12:33:07.000,187,10983498,13165,0,1688646786,13177.77873053999,104.68162437000137,53507.677167120004 2023-07-06,12:33:08.000,187,10983460,13205,0,1688646787,13177.879775189991,104.77326306000032,53507.7051156 2023-07-06,12:33:09.000,187,10983486,13205,0,1688646788,13177.832621019996,104.94949130999885,53507.82389664 2023-07-06,12:33:10.000,187,10983495,13485,0,1688646789,13177.84609364,104.99883522000164,53507.90774208001 2023-07-06,12:33:11.000,187,10983501,13245,0,1688646790,13177.77873053999,105.09047391000058,53507.90774208001 2023-07-06,12:33:12.000,187,10983475,13325,0,1688646791,13177.75852160999,105.04112999999779,53507.9496648 2023-07-06,12:33:13.000,187,10983468,13125,0,1688646792,13177.77873053999,105.01293348000036,53507.93569056001 2023-07-06,12:33:14.000,187,10983459,12925,0,1688646793,13177.691158509995,104.94949130999885,53507.8797936 2023-07-06,12:33:15.000,187,10983506,13325,0,1688646794,13177.69789481999,104.86490174999926,53507.97062616 2023-07-06,12:33:16.000,187,10983483,13685,0,1688646795,13177.670949579995,104.73801741000352,53508.02652312001 2023-07-06,12:33:17.000,187,10983522,13405,0,1688646796,13177.630531719995,104.63932958999794,53508.05447160001 2023-07-06,12:33:18.000,187,10983467,13125,0,1688646797,13177.569904929995,104.547690899999,53508.04748448 2023-07-06,12:33:19.000,187,10983516,13325,0,1688646798,13177.569904929995,104.49834699000348,53508.13831704 2023-07-06,12:33:20.000,187,10983428,13245,0,1688646799,13177.4823329,104.48424873000477,53508.18722688 2023-07-06,12:33:21.000,187,10983492,13165,0,1688646800,13177.43517872999,104.4490030800007,53508.201201120006 2023-07-06,12:33:22.000,187,10983521,13365,0,1688646801,13177.39476086999,104.5124452500022,53508.14530416001 2023-07-06,12:33:23.000,187,10983514,13125,0,1688646802,13177.300452529998,104.55474002999836,53508.19421400001 2023-07-06,12:33:24.000,187,10983435,13605,0,1688646803,13177.266770979993,104.59703481000179,53508.14530416001 2023-07-06,12:33:25.000,187,10983499,13405,0,1688646804,13177.280243599998,104.63932958999794,53508.23613672 2023-07-06,12:33:26.000,187,10983488,13365,0,1688646805,13177.347606699994,104.6604769800033,53508.27107232001 2023-07-06,12:33:27.000,187,10983455,13205,0,1688646806,13177.320661459999,104.64637872000458,53508.31998216001 2023-07-06,12:33:28.000,187,10983462,13485,0,1688646807,13177.361079319999,104.67457524000201,53508.43876320001 2023-07-06,12:33:29.000,187,10983468,13005,0,1688646808,13177.313925149989,104.66752611000265,53508.38985336001 2023-07-06,12:33:30.000,187,10983495,13365,0,1688646809,13177.273507289989,104.65342785000394,53508.38985336001 2023-07-06,12:33:31.000,187,10983512,13165,0,1688646810,13177.233089429988,104.63932958999794,53508.38286624 2023-07-06,12:33:32.000,187,10983476,13285,0,1688646811,13177.347606699994,104.6604769800033,53508.43876320001 2023-07-06,12:33:33.000,187,10983505,13085,0,1688646812,13177.354343009989,104.71687001999817,53508.43876320001 2023-07-06,12:33:34.000,187,10983470,13165,0,1688646813,13177.361079319999,104.80850871000439,53508.45972456001 2023-07-06,12:33:35.000,187,10983435,13485,0,1688646814,13177.421706109999,104.87195087999862,53508.52959576001 2023-07-06,12:33:36.000,187,10983493,12965,0,1688646815,13177.41496979999,104.94244217999949,53508.56453136 2023-07-06,12:33:37.000,187,10983530,13445,0,1688646816,13177.374551939989,104.93539305000013,53508.6134412 2023-07-06,12:33:38.000,187,10983494,13245,0,1688646817,13177.286979909994,104.93539305000013,53508.6134412 2023-07-06,12:33:39.000,187,10983484,13165,0,1688646818,13177.185935259993,104.93539305000013,53508.56453136 2023-07-06,12:33:40.000,187,10983466,13045,0,1688646819,13177.105099539993,104.86490174999926,53508.64138968 2023-07-06,12:33:41.000,187,10983445,13245,0,1688646820,13177.111835850003,104.78736131999904,53508.69728664001 2023-07-06,12:33:42.000,187,10983490,13605,0,1688646821,13177.125308469993,104.73801741000352,53508.753183600005 2023-07-06,12:33:43.000,187,10983496,13325,0,1688646822,13177.078154299998,104.59703481000179,53508.76017072 2023-07-06,12:33:44.000,187,10983462,13205,0,1688646823,13177.219616809998,104.49129786000412,53508.86497752001 2023-07-06,12:33:45.000,187,10983514,13205,0,1688646824,13177.253298359989,104.4490030800007,53508.83004192 2023-07-06,12:33:46.000,187,10983498,13565,0,1688646825,13177.307188839994,104.37851177999983,53508.89292600001 2023-07-06,12:33:47.000,187,10983471,13285,0,1688646826,13177.313925149989,104.35031526000239,53508.8579904 2023-07-06,12:33:48.000,187,10983532,13285,0,1688646827,13177.408233489994,104.40670830000454,53508.871964640006 2023-07-06,12:33:49.000,187,10983505,13325,0,1688646828,13177.468860279994,104.4490030800007,53508.94882296 2023-07-06,12:33:50.000,187,10983480,13285,0,1688646829,13177.51601444999,104.49834699000348,53509.01170704001 2023-07-06,12:33:51.000,187,10983456,13365,0,1688646830,13177.50254183,104.6111330700005,53509.02568128 2023-07-06,12:33:52.000,187,10983450,13085,0,1688646831,13177.50254183,104.70982088999881,53509.06061688001 2023-07-06,12:33:53.000,187,10983489,13285,0,1688646832,13177.41496979999,104.82965610000247,53509.04664264 2023-07-06,12:33:54.000,187,10983500,13285,0,1688646833,13177.340870389999,104.90014740000333,53509.03266840001 2023-07-06,12:33:55.000,187,10983456,13285,0,1688646834,13177.354343009989,105.03408086999843,53509.09555248 2023-07-06,12:33:56.000,187,10983467,13165,0,1688646835,13177.381288249999,105.09047391000058,53509.11651384 2023-07-06,12:33:57.000,187,10983490,13165,0,1688646836,13177.340870389999,105.16096521000145,53509.22132064 2023-07-06,12:33:58.000,187,10983466,13085,0,1688646837,13177.354343009989,105.19621085999825,53509.22830776001 2023-07-06,12:33:59.000,187,10983446,13365,0,1688646838,13177.448651349994,105.25965302999975,53509.27721760001 2023-07-06,12:34:00.000,187,10983499,13285,0,1688646839,13177.58337755,105.26670215999911,53509.29119184 2023-07-06,12:34:01.000,187,10983513,13205,0,1688646840,13177.650740649995,105.26670215999911,53509.33311456 2023-07-06,12:34:02.000,187,10983458,13565,0,1688646841,13177.792203159996,105.22440738000296,53509.31914032001 2023-07-06,12:34:03.000,187,10983490,13005,0,1688646842,13177.926929360001,105.26670215999911,53509.43792136 2023-07-06,12:34:04.000,187,10983454,13085,0,1688646843,13177.947138290001,105.30194781000318,53509.34708880001 2023-07-06,12:34:05.000,187,10983437,13325,0,1688646844,13178.041446629992,105.34424258999934,53509.50779256 2023-07-06,12:34:06.000,187,10983489,13205,0,1688646845,13178.149227590002,105.39358650000213,53509.5567024 2023-07-06,12:34:07.000,187,10983502,13245,0,1688646846,13178.162700209992,105.42178301999957,53509.640547840005 2023-07-06,12:34:08.000,187,10983534,13205,0,1688646847,13178.075128179997,105.49227432000043,53509.66150920001 2023-07-06,12:34:09.000,187,10983491,13565,0,1688646848,13177.960610909991,105.54866736000258,53509.66849632 2023-07-06,12:34:10.000,187,10983527,13405,0,1688646849,13177.859566259991,105.61915866000345,53509.654522079996 2023-07-06,12:34:11.000,187,10983480,13125,0,1688646850,13177.78546685,105.69669909000368,53509.72439328 2023-07-06,12:34:12.000,187,10983483,13245,0,1688646851,13177.70463113,105.76719039000454,53509.759328880005 2023-07-06,12:34:13.000,187,10983446,13085,0,1688646852,13177.610322789995,105.76719039000454,53509.72439328 2023-07-06,12:34:14.000,187,10983464,13045,0,1688646853,13177.54295969,105.82358342999942,53509.759328880005 2023-07-06,12:34:15.000,187,10983472,13525,0,1688646854,13177.51601444999,105.82358342999942,53509.808238720005 2023-07-06,12:34:16.000,187,10983461,13405,0,1688646855,13177.47559658999,105.86587821000285,53509.822212959996 2023-07-06,12:34:17.000,187,10983497,13285,0,1688646856,13177.39476086999,105.84473082000477,53509.86413568 2023-07-06,12:34:18.000,187,10983482,13245,0,1688646857,13177.313925149989,105.83768168999813,53509.77330312 2023-07-06,12:34:19.000,187,10983467,13165,0,1688646858,13177.313925149989,105.73899386999983,53509.72439328 2023-07-06,12:34:20.000,187,10983459,13285,0,1688646859,13177.408233489994,105.66850256999896,53509.822212959996 2023-07-06,12:34:21.000,187,10983480,13325,0,1688646860,13177.39476086999,105.63325692000217,53509.87112280001 2023-07-06,12:34:22.000,187,10983491,13245,0,1688646861,13177.47559658999,105.5980112699981,53509.89907128001 2023-07-06,12:34:23.000,187,10983440,13285,0,1688646862,13177.52275076,105.50637257999915,53509.989903839996 2023-07-06,12:34:24.000,187,10983487,13245,0,1688646863,13177.58337755,105.44997954000428,53510.00387808 2023-07-06,12:34:25.000,187,10983514,12965,0,1688646864,13177.650740649995,105.35834084999806,53510.024839440004 2023-07-06,12:34:26.000,187,10983483,13285,0,1688646865,13177.6844222,105.27375128999847,53510.0807364 2023-07-06,12:34:27.000,187,10983479,13285,0,1688646866,13177.72484006,105.18211259999953,53510.11567200001 2023-07-06,12:34:28.000,187,10983512,13005,0,1688646867,13177.6844222,105.09752303999994,53510.01785232001 2023-07-06,12:34:29.000,187,10983483,13325,0,1688646868,13177.731576369995,105.01293348000036,53510.06676216001 2023-07-06,12:34:30.000,187,10983503,13205,0,1688646869,13177.78546685,104.98473696000292,53510.192530320004 2023-07-06,12:34:31.000,187,10983456,13005,0,1688646870,13177.76525792,104.97768783000356,53510.17855608 2023-07-06,12:34:32.000,187,10983462,13085,0,1688646871,13177.84609364,105.005884350001,53510.192530320004 2023-07-06,12:34:33.000,187,10983515,12965,0,1688646872,13177.82588471,105.04112999999779,53510.25541440001 2023-07-06,12:34:34.000,187,10983438,13045,0,1688646873,13177.751785299995,105.16801434000081,53510.192530320004 2023-07-06,12:34:35.000,187,10983468,13205,0,1688646874,13177.731576369995,105.18211259999953,53510.24144016 2023-07-06,12:34:36.000,187,10983460,13325,0,1688646875,13177.670949579995,105.26670215999911,53510.26938864 2023-07-06,12:34:37.000,187,10983473,13285,0,1688646876,13177.64400434,105.32309520000126,53510.23445304001 2023-07-06,12:34:38.000,187,10983455,13245,0,1688646877,13177.51601444999,105.3653899800047,53510.22746592 2023-07-06,12:34:39.000,187,10983505,13085,0,1688646878,13177.4823329,105.42178301999957,53510.23445304001 2023-07-06,12:34:40.000,187,10983506,13245,0,1688646879,13177.421706109999,105.52047083999787,53510.311311360005 2023-07-06,12:34:41.000,187,10983506,13165,0,1688646880,13177.388024559994,105.53456910000386,53510.38816968 2023-07-06,12:34:42.000,187,10983462,13085,0,1688646881,13177.293716219989,105.55571649000194,53510.33925984 2023-07-06,12:34:43.000,187,10983442,13045,0,1688646882,13177.293716219989,105.5627656200013,53510.34624696 2023-07-06,12:34:44.000,187,10983430,13205,0,1688646883,13177.206144189993,105.5980112699981,53510.29035 2023-07-06,12:34:45.000,187,10983485,13165,0,1688646884,13177.239825739998,105.64735518000089,53510.30432424001 2023-07-06,12:34:46.000,187,10983471,13285,0,1688646885,13177.340870389999,105.68260082999768,53510.45105376001 2023-07-06,12:34:47.000,187,10983478,13525,0,1688646886,13177.448651349994,105.7107973500024,53510.41611816 2023-07-06,12:34:48.000,187,10983462,13365,0,1688646887,13177.468860279994,105.76014125999791,53510.479002240005 2023-07-06,12:34:49.000,187,10983471,13005,0,1688646888,13177.441915039999,105.74604299999919,53510.40913104 2023-07-06,12:34:50.000,187,10983473,13245,0,1688646889,13177.509278139994,105.76719039000454,53510.45105376001 2023-07-06,12:34:51.000,187,10983456,13085,0,1688646890,13177.58337755,105.76719039000454,53510.51393784 2023-07-06,12:34:52.000,187,10983469,13285,0,1688646891,13177.58337755,105.79538691000198,53510.465028 2023-07-06,12:34:53.000,187,10983470,13245,0,1688646892,13177.53622337999,105.81653430000006,53510.381182560006 2023-07-06,12:34:54.000,187,10983483,13245,0,1688646893,13177.569904929995,105.8094851700007,53510.47201512001 2023-07-06,12:34:55.000,187,10983477,13245,0,1688646894,13177.60358648,105.79538691000198,53510.54188632001 2023-07-06,12:34:56.000,187,10983477,13285,0,1688646895,13177.57664123999,105.80243604000134,53510.5348992 2023-07-06,12:34:57.000,187,10983508,13205,0,1688646896,13177.58337755,105.73194474000047,53510.54188632001 2023-07-06,12:34:58.000,187,10983470,13205,0,1688646897,13177.509278139994,105.71784648000175,53510.548873440006 2023-07-06,12:34:59.000,187,10983506,13285,0,1688646898,13177.4823329,105.67555169999832,53510.54188632001 2023-07-06,12:35:00.000,187,10983444,13285,0,1688646899,13177.45538765999,105.75309212999855,53510.597783280005 2023-07-06,12:35:01.000,187,10983438,13165,0,1688646900,13177.47559658999,105.71784648000175,53510.57682192 2023-07-06,12:35:02.000,187,10983479,12845,0,1688646901,13177.428442419994,105.82358342999942,53510.61175752 2023-07-06,12:35:03.000,187,10983497,13365,0,1688646902,13177.448651349994,105.86587821000285,53510.660667359996 2023-07-06,12:35:04.000,187,10983484,13085,0,1688646903,13177.39476086999,105.96456603000115,53510.646693120005 2023-07-06,12:35:05.000,187,10983508,13125,0,1688646904,13177.313925149989,106.01390994000394,53510.695602960004 2023-07-06,12:35:06.000,187,10983454,13245,0,1688646905,13177.266770979993,106.04915559000074,53510.62573176 2023-07-06,12:35:07.000,187,10983468,13165,0,1688646906,13177.280243599998,106.0562047200001,53510.70259008 2023-07-06,12:35:08.000,187,10983472,13285,0,1688646907,13177.212880499988,106.07030297999881,53510.646693120005 2023-07-06,12:35:09.000,187,10983468,13125,0,1688646908,13177.152253709988,106.09849950000353,53510.660667359996 2023-07-06,12:35:10.000,187,10983491,13125,0,1688646909,13177.293716219989,106.0209590700033,53510.75848704001 2023-07-06,12:35:11.000,187,10983499,13285,0,1688646910,13177.327397769994,105.97161516000051,53510.75149992 2023-07-06,12:35:12.000,187,10983473,13125,0,1688646911,13177.280243599998,105.91522211999836,53510.814384000005 2023-07-06,12:35:13.000,187,10983432,13325,0,1688646912,13177.266770979993,105.84473082000477,53510.78643552001 2023-07-06,12:35:14.000,187,10983454,13085,0,1688646913,13177.132044780003,105.78833778000262,53510.75848704001 2023-07-06,12:35:15.000,187,10983467,13245,0,1688646914,13177.118572159998,105.73899386999983,53510.68861584001 2023-07-06,12:35:16.000,187,10983482,13285,0,1688646915,13177.105099539993,105.65440431000025,53510.80739688001 2023-07-06,12:35:17.000,187,10983491,12925,0,1688646916,13177.051209060002,105.64030605000153,53510.82137112 2023-07-06,12:35:18.000,187,10983504,13285,0,1688646917,13176.997318579997,105.66850256999896,53510.83534536001 2023-07-06,12:35:19.000,187,10983497,13245,0,1688646918,13176.983845959992,105.64030605000153,53510.83534536001 2023-07-06,12:35:20.000,187,10983455,13125,0,1688646919,13176.983845959992,105.68260082999768,53510.84233248 2023-07-06,12:35:21.000,187,10983483,13005,0,1688646920,13176.929955480002,105.70374822000304,53510.83534536001 2023-07-06,12:35:22.000,187,10983462,13285,0,1688646921,13176.849119760001,105.75309212999855,53510.80040976 2023-07-06,12:35:23.000,187,10983490,13205,0,1688646922,13176.775020349996,105.82358342999942,53510.814384000005 2023-07-06,12:35:24.000,187,10983497,13165,0,1688646923,13176.748075110001,105.8729273400022,53510.7445128 2023-07-06,12:35:25.000,187,10983473,13325,0,1688646924,13176.788492970001,105.908172989999,53510.85630672001 2023-07-06,12:35:26.000,187,10983476,13325,0,1688646925,13176.828910830001,105.93636951000371,53510.863293840004 2023-07-06,12:35:27.000,187,10983479,13285,0,1688646926,13176.849119760001,105.97161516000051,53510.828358239996 2023-07-06,12:35:28.000,187,10983474,13005,0,1688646927,13176.950164410002,105.97866428999987,53510.82137112 2023-07-06,12:35:29.000,187,10983438,13285,0,1688646928,13177.071417990002,105.95046777000243,53510.9191908 2023-07-06,12:35:30.000,187,10983497,13285,0,1688646929,13177.172462639988,105.91522211999836,53510.87726808001 2023-07-06,12:35:31.000,187,10983458,13245,0,1688646930,13177.273507289989,105.85882908000349,53510.8493196 2023-07-06,12:35:32.000,187,10983422,13285,0,1688646931,13177.381288249999,105.83063255999878,53510.933165040005 2023-07-06,12:35:33.000,187,10983462,13445,0,1688646932,13177.45538765999,105.79538691000198,53510.87028096 2023-07-06,12:35:34.000,187,10983502,13165,0,1688646933,13177.52275076,105.76719039000454,53510.94015216 2023-07-06,12:35:35.000,187,10983474,13605,0,1688646934,13177.61705909999,105.73194474000047,53511.06592032 2023-07-06,12:35:36.000,187,10983487,13245,0,1688646935,13177.6844222,105.66850256999896,53511.17072712001 2023-07-06,12:35:37.000,187,10983478,13325,0,1688646936,13177.74504899,105.6614534399996,53511.10784304 2023-07-06,12:35:38.000,187,10983500,13085,0,1688646937,13177.69789481999,105.6614534399996,53511.219636960006 2023-07-06,12:35:39.000,187,10983498,13405,0,1688646938,13177.69789481999,105.65440431000025,53511.15675288 2023-07-06,12:35:40.000,187,10983443,13285,0,1688646939,13177.650740649995,105.69669909000368,53511.17771424 2023-07-06,12:35:41.000,187,10983461,13405,0,1688646940,13177.6844222,105.6614534399996,53511.26155968001 2023-07-06,12:35:42.000,187,10983477,12925,0,1688646941,13177.66421327,105.68260082999768,53511.27553392 2023-07-06,12:35:43.000,187,10983467,13005,0,1688646942,13177.62379541,105.70374822000304,53511.28950816001 2023-07-06,12:35:44.000,187,10983487,13125,0,1688646943,13177.54295969,105.72489561000111,53511.25457256 2023-07-06,12:35:45.000,187,10983466,13245,0,1688646944,13177.57664123999,105.74604299999919,53511.28950816001 2023-07-06,12:35:46.000,187,10983480,13165,0,1688646945,13177.549695999995,105.75309212999855,53511.33841800001 2023-07-06,12:35:47.000,187,10983486,12765,0,1688646946,13177.590113859995,105.78833778000262,53511.40130208 2023-07-06,12:35:48.000,187,10983536,13165,0,1688646947,13177.569904929995,105.78128865000326,53511.29649528 2023-07-06,12:35:49.000,187,10983479,13205,0,1688646948,13177.569904929995,105.7742395200039,53511.331430879996 2023-07-06,12:35:50.000,187,10983497,13445,0,1688646949,13177.62379541,105.73899386999983,53511.45021192 2023-07-06,12:35:51.000,187,10983499,13325,0,1688646950,13177.69789481999,105.64735518000089,53511.47117328 2023-07-06,12:35:52.000,187,10983506,13045,0,1688646951,13177.72484006,105.60506040000473,53511.49213464 2023-07-06,12:35:53.000,187,10983462,13125,0,1688646952,13177.76525792,105.60506040000473,53511.47816040001 2023-07-06,12:35:54.000,187,10983497,13205,0,1688646953,13177.751785299995,105.57686388000002,53511.513096 2023-07-06,12:35:55.000,187,10983451,13285,0,1688646954,13177.86630257,105.56981475000066,53511.59694144001 2023-07-06,12:35:56.000,187,10983524,13205,0,1688646955,13177.893247809996,105.54161823000322,53511.6179028 2023-07-06,12:35:57.000,187,10983512,12925,0,1688646956,13177.920193049991,105.61210953000409,53511.56899296 2023-07-06,12:35:58.000,187,10983524,13485,0,1688646957,13177.974083529996,105.61210953000409,53511.6179028 2023-07-06,12:35:59.000,187,10983451,13125,0,1688646958,13178.027974010001,105.58391300999938,53511.70873536 2023-07-06,12:36:00.000,187,10983452,12885,0,1688646959,13178.054919249997,105.66850256999896,53511.77860656 2023-07-06,12:36:01.000,187,10983502,13165,0,1688646960,13178.095337109997,105.6614534399996,53511.79258080001 2023-07-06,12:36:02.000,187,10983453,13245,0,1688646961,13178.088600800002,105.60506040000473,53511.78559368 2023-07-06,12:36:03.000,187,10983478,13245,0,1688646962,13178.081864489992,105.59096213999874,53511.79258080001 2023-07-06,12:36:04.000,187,10983503,13285,0,1688646963,13178.102073419992,105.55571649000194,53511.78559368 2023-07-06,12:36:05.000,187,10983490,13405,0,1688646964,13178.142491279992,105.49227432000043,53511.86245200001 2023-07-06,12:36:06.000,187,10983504,13125,0,1688646965,13178.230063310002,105.45702867000364,53511.91136184001 2023-07-06,12:36:07.000,187,10983467,13165,0,1688646966,13178.250272240002,105.39358650000213,53511.94629744 2023-07-06,12:36:08.000,187,10983473,13445,0,1688646967,13178.243535929993,105.34424258999934,53511.96027168001 2023-07-06,12:36:09.000,187,10983474,13405,0,1688646968,13178.209854380002,105.33014433000062,53511.91136184001 2023-07-06,12:36:10.000,187,10983515,13205,0,1688646969,13178.209854380002,105.33719345999998,53511.95328456 2023-07-06,12:36:11.000,187,10983512,13365,0,1688646970,13178.149227590002,105.29489868000383,53511.92533608 2023-07-06,12:36:12.000,187,10983507,13285,0,1688646971,13178.088600800002,105.37243911000405,53511.939310320005 2023-07-06,12:36:13.000,187,10983484,13605,0,1688646972,13177.980819839991,105.39358650000213,53511.8973876 2023-07-06,12:36:14.000,187,10983484,13445,0,1688646973,13178.041446629992,105.4147338900002,53512.00918152001 2023-07-06,12:36:15.000,187,10983475,13445,0,1688646974,13178.027974010001,105.49932344999979,53512.02315576 2023-07-06,12:36:16.000,187,10983479,13405,0,1688646975,13178.007765080001,105.47817606000172,53512.04411712 2023-07-06,12:36:17.000,187,10983473,13405,0,1688646976,13177.926929360001,105.57686388000002,53511.988220160005 2023-07-06,12:36:18.000,187,10983447,13445,0,1688646977,13177.967347220001,105.60506040000473,53512.037130000004 2023-07-06,12:36:19.000,187,10983453,13205,0,1688646978,13177.933665669996,105.61210953000409,53512.0720656 2023-07-06,12:36:20.000,187,10983470,13365,0,1688646979,13177.926929360001,105.64030605000153,53512.09302696 2023-07-06,12:36:21.000,187,10983503,13085,0,1688646980,13177.899984119991,105.66850256999896,53512.0720656 2023-07-06,12:36:22.000,187,10983465,13325,0,1688646981,13178.007765080001,105.73899386999983,53512.16988528 2023-07-06,12:36:23.000,187,10983486,13125,0,1688646982,13178.021237699992,105.85177995000413,53512.16988528 2023-07-06,12:36:24.000,187,10983476,13405,0,1688646983,13178.034710319997,105.96456603000115,53512.16289816 2023-07-06,12:36:25.000,187,10983505,13285,0,1688646984,13178.108809730002,106.04915559000074,53512.19783376001 2023-07-06,12:36:26.000,187,10983442,13205,0,1688646985,13178.169436520002,106.0209590700033,53512.17687240001 2023-07-06,12:36:27.000,187,10983480,13245,0,1688646986,13178.243535929993,106.0562047200001,53512.17687240001 2023-07-06,12:36:28.000,187,10983487,13245,0,1688646987,13178.257008549997,106.06325384999946,53512.107001200005 2023-07-06,12:36:29.000,187,10983473,13285,0,1688646988,13178.283953789993,106.07735210999817,53512.1419368 2023-07-06,12:36:30.000,187,10983504,13245,0,1688646989,13178.486043089993,106.0562047200001,53512.21879512001 2023-07-06,12:36:31.000,187,10983500,13205,0,1688646990,13178.600560359999,106.04915559000074,53512.2816792 2023-07-06,12:36:32.000,187,10983487,13285,0,1688646991,13178.647714529994,106.03505733000202,53512.30264056 2023-07-06,12:36:33.000,187,10983464,13365,0,1688646992,13178.748759179995,106.03505733000202,53512.323601920005 2023-07-06,12:36:34.000,187,10983487,13285,0,1688646993,13178.7622318,106.02800820000266,53512.28866632 2023-07-06,12:36:35.000,187,10983479,13205,0,1688646994,13178.79591334999,106.0562047200001,53512.31661480001 2023-07-06,12:36:36.000,187,10983507,13165,0,1688646995,13178.85654013999,106.12669602000096,53512.41443448001 2023-07-06,12:36:37.000,187,10983474,13165,0,1688646996,13178.88348538,106.19013819000247,53512.393473120006 2023-07-06,12:36:38.000,187,10983471,13045,0,1688646997,13178.870012759995,106.23243296999863,53512.43539584001 2023-07-06,12:36:39.000,187,10983450,13045,0,1688646998,13178.89695799999,106.2676786200027,53512.47033144 2023-07-06,12:36:40.000,187,10983467,13445,0,1688646999,13178.9643211,106.31702252999821,53512.54718976 2023-07-06,12:36:41.000,187,10983472,13245,0,1688647000,13178.92390324,106.34521905000292,53512.49827992 2023-07-06,12:36:42.000,187,10983458,13445,0,1688647001,13178.870012759995,106.45095600000059,53512.491292800005 2023-07-06,12:36:43.000,187,10983469,13125,0,1688647002,13178.79591334999,106.52849643000081,53512.56815112 2023-07-06,12:36:44.000,187,10983455,13285,0,1688647003,13178.78244073,106.52849643000081,53512.51225416001 2023-07-06,12:36:45.000,187,10983510,13365,0,1688647004,13178.79591334999,106.57079121000424,53512.60308672001 2023-07-06,12:36:46.000,187,10983515,13205,0,1688647005,13178.79591334999,106.62013511999976,53512.70090640001 2023-07-06,12:36:47.000,187,10983475,13405,0,1688647006,13178.829594899995,106.64833164000447,53512.707893520004 2023-07-06,12:36:48.000,187,10983452,13085,0,1688647007,13178.809385969995,106.7117738099987,53512.67994504001 2023-07-06,12:36:49.000,187,10983444,13085,0,1688647008,13178.88348538,106.69062642000063,53512.71488064 2023-07-06,12:36:50.000,187,10983471,13005,0,1688647009,13178.98453003,106.69062642000063,53512.777764720006 2023-07-06,12:36:51.000,187,10983471,13405,0,1688647010,13179.04515682,106.7258720700047,53512.88257152 2023-07-06,12:36:52.000,187,10983458,13365,0,1688647011,13179.119256229991,106.7258720700047,53512.85462304 2023-07-06,12:36:53.000,187,10983488,13605,0,1688647012,13179.179883019991,106.76816685000085,53512.83366168 2023-07-06,12:36:54.000,187,10983463,13125,0,1688647013,13179.267455050001,106.7611177200015,53512.8406488 2023-07-06,12:36:55.000,187,10983512,13445,0,1688647014,13179.361763389992,106.73292120000406,53512.93846848001 2023-07-06,12:36:56.000,187,10983460,13205,0,1688647015,13179.415653869997,106.74701946000278,53512.9803912 2023-07-06,12:36:57.000,187,10983481,13645,0,1688647016,13179.395444939997,106.7117738099987,53512.93148136 2023-07-06,12:36:58.000,187,10983501,12965,0,1688647017,13179.408917560002,106.7611177200015,53513.01532680001 2023-07-06,12:36:59.000,187,10983486,13365,0,1688647018,13179.422390179992,106.77521598000021,53513.00833968 2023-07-06,12:37:00.000,187,10983504,13285,0,1688647019,13179.422390179992,106.77521598000021,53513.03628816001 2023-07-06,12:37:01.000,187,10983534,13205,0,1688647020,13179.415653869997,106.77521598000021,53513.02930104 2023-07-06,12:37:02.000,187,10983470,13285,0,1688647021,13179.509962210002,106.83865815000172,53513.17603056 2023-07-06,12:37:03.000,187,10983503,12805,0,1688647022,13179.476280659997,106.78931423999893,53513.13410784001 2023-07-06,12:37:04.000,187,10983475,13325,0,1688647023,13179.469544350002,106.76816685000085,53513.14109496 2023-07-06,12:37:05.000,187,10983481,13285,0,1688647024,13179.489753280002,106.75406859000213,53513.18301768001 2023-07-06,12:37:06.000,187,10983451,13445,0,1688647025,13179.415653869997,106.71882293999806,53513.210966160004 2023-07-06,12:37:07.000,187,10983482,13165,0,1688647026,13179.341554459992,106.65538077000383,53513.210966160004 2023-07-06,12:37:08.000,187,10983465,13445,0,1688647027,13179.274191359997,106.56374208000489,53513.23891464 2023-07-06,12:37:09.000,187,10983463,13405,0,1688647028,13179.301136599992,106.44390687000123,53513.26686312 2023-07-06,12:37:10.000,187,10983503,13045,0,1688647029,13179.341554459992,106.39456295999844,53513.3646828 2023-07-06,12:37:11.000,187,10983503,13365,0,1688647030,13179.314609219997,106.28882601000078,53513.38564416 2023-07-06,12:37:12.000,187,10983468,13125,0,1688647031,13179.334818149997,106.28177688000142,53513.41359264 2023-07-06,12:37:13.000,187,10983494,13165,0,1688647032,13179.355027079997,106.25358036000398,53513.39263128001 2023-07-06,12:37:14.000,187,10983512,13365,0,1688647033,13179.280927669992,106.22538383999927,53513.35070856001 2023-07-06,12:37:15.000,187,10983464,13365,0,1688647034,13179.294400289997,106.19013819000247,53513.37166992001 2023-07-06,12:37:16.000,187,10983484,13045,0,1688647035,13179.294400289997,106.11259776000225,53513.40660552 2023-07-06,12:37:17.000,187,10983474,13485,0,1688647036,13179.260718739992,106.08440124000481,53513.378657040004 2023-07-06,12:37:18.000,187,10983467,13405,0,1688647037,13179.233773499996,106.04915559000074,53513.41359264 2023-07-06,12:37:19.000,187,10983489,13045,0,1688647038,13179.247246120001,105.98571341999923,53513.51141232 2023-07-06,12:37:20.000,187,10983498,13405,0,1688647039,13179.321345529992,105.99981167999795,53513.49045096001 2023-07-06,12:37:21.000,187,10983518,13485,0,1688647040,13179.307872910002,105.97161516000051,53513.5044252 2023-07-06,12:37:22.000,187,10983466,13165,0,1688647041,13179.294400289997,105.92932038000436,53513.49045096001 2023-07-06,12:37:23.000,187,10983486,13245,0,1688647042,13179.334818149997,105.89407473000028,53513.52538656 2023-07-06,12:37:24.000,187,10983474,13125,0,1688647043,13179.294400289997,105.84473082000477,53513.44154112001 2023-07-06,12:37:25.000,187,10983473,13245,0,1688647044,13179.341554459992,105.78128865000326,53513.434554 2023-07-06,12:37:26.000,187,10983447,13445,0,1688647045,13179.355027079997,105.76014125999791,53513.546347920004 2023-07-06,12:37:27.000,187,10983457,13205,0,1688647046,13179.368499700002,105.68964996000432,53513.60224488 2023-07-06,12:37:28.000,187,10983450,13445,0,1688647047,13179.341554459992,105.64735518000089,53513.49045096001 2023-07-06,12:37:29.000,187,10983535,13365,0,1688647048,13179.395444939997,105.53456910000386,53513.51839944001 2023-07-06,12:37:30.000,187,10983415,13285,0,1688647049,13179.509962210002,105.47817606000172,53513.51141232 2023-07-06,12:37:31.000,187,10983471,13045,0,1688647050,13179.557116379998,105.3653899800047,53513.616219120006 2023-07-06,12:37:32.000,187,10983461,13405,0,1688647051,13179.691842579989,105.3512917199987,53513.6441676 2023-07-06,12:37:33.000,187,10983432,13165,0,1688647052,13179.691842579989,105.25965302999975,53513.60923200001 2023-07-06,12:37:34.000,187,10983451,13365,0,1688647053,13179.772678299989,105.23145651000232,53513.62320624 2023-07-06,12:37:35.000,187,10983468,13005,0,1688647054,13179.813096159989,105.13981782000337,53513.6791032 2023-07-06,12:37:36.000,187,10983445,13285,0,1688647055,13179.806359849994,105.09047391000058,53513.7489744 2023-07-06,12:37:37.000,187,10983523,13125,0,1688647056,13179.772678299989,105.02703173999907,53513.735000160006 2023-07-06,12:37:38.000,187,10983506,13365,0,1688647057,13179.718787819998,104.97768783000356,53513.68609032001 2023-07-06,12:37:39.000,187,10983517,13365,0,1688647058,13179.644688409993,104.87195087999862,53513.72801304001 2023-07-06,12:37:40.000,187,10983480,13245,0,1688647059,13179.725524129994,104.81555784000375,53513.72102592 2023-07-06,12:37:41.000,187,10983499,13365,0,1688647060,13179.712051509989,104.7944104499984,53513.79788424 2023-07-06,12:37:42.000,187,10983476,13205,0,1688647061,13179.772678299989,104.73096828000416,53513.8188456 2023-07-06,12:37:43.000,187,10983479,13445,0,1688647062,13179.799623539999,104.73801741000352,53513.83980696 2023-07-06,12:37:44.000,187,10983502,13205,0,1688647063,13179.840041399999,104.73096828000416,53513.89570392001 2023-07-06,12:37:45.000,187,10983432,13325,0,1688647064,13179.887195569994,104.71687001999817,53513.87474256001 2023-07-06,12:37:46.000,187,10983498,13325,0,1688647065,13179.887195569994,104.68162437000137,53513.8887168 2023-07-06,12:37:47.000,187,10983468,13405,0,1688647066,13179.799623539999,104.74506654000288,53513.8188456 2023-07-06,12:37:48.000,187,10983535,13085,0,1688647067,13179.90066819,104.73096828000416,53513.85378120001 2023-07-06,12:37:49.000,187,10983488,13125,0,1688647068,13180.01518545999,104.7591648000016,53513.958588 2023-07-06,12:37:50.000,187,10983457,13205,0,1688647069,13180.09602117999,104.78736131999904,53513.958588 2023-07-06,12:37:51.000,187,10983483,13285,0,1688647070,13180.13643903999,104.82260697000311,53513.98653648 2023-07-06,12:37:52.000,187,10983498,13405,0,1688647071,13180.18359321,104.82260697000311,53514.01448496 2023-07-06,12:37:53.000,187,10983491,13325,0,1688647072,13180.24422,104.84375436000118,53514.000510720005 2023-07-06,12:37:54.000,187,10983457,13085,0,1688647073,13180.210538449996,104.84375436000118,53513.97954936 2023-07-06,12:37:55.000,187,10983422,13245,0,1688647074,13180.26442893,104.81555784000375,53514.06339480001 2023-07-06,12:37:56.000,187,10983492,13165,0,1688647075,13180.32505572,104.78031218999968,53514.08435616 2023-07-06,12:37:57.000,187,10983475,13445,0,1688647076,13180.22401107,104.77326306000032,53514.05640768 2023-07-06,12:37:58.000,187,10983480,13445,0,1688647077,13180.311583099996,104.78736131999904,53514.12627888 2023-07-06,12:37:59.000,187,10983471,13605,0,1688647078,13180.365473580001,104.7591648000016,53514.21012432001 2023-07-06,12:38:00.000,187,10983476,13365,0,1688647079,13180.399155129991,104.74506654000288,53514.22409856 2023-07-06,12:38:01.000,187,10983461,13365,0,1688647080,13180.412627749996,104.73096828000416,53514.23108568001 2023-07-06,12:38:02.000,187,10983567,13445,0,1688647081,13180.426100370001,104.66752611000265,53514.238072800006 2023-07-06,12:38:03.000,187,10983468,13405,0,1688647082,13180.34526465,104.68162437000137,53514.217111440004 2023-07-06,12:38:04.000,187,10983498,13325,0,1688647083,13180.392418819996,104.60408394000115,53514.2730084 2023-07-06,12:38:05.000,187,10983458,13245,0,1688647084,13180.405891440001,104.55474002999836,53514.34986672 2023-07-06,12:38:06.000,187,10983437,13245,0,1688647085,13180.466518230001,104.47719959999813,53514.39877656001 2023-07-06,12:38:07.000,187,10983486,13405,0,1688647086,13180.453045609996,104.43490482000198,53514.3428796 2023-07-06,12:38:08.000,187,10983522,13605,0,1688647087,13180.453045609996,104.35736439000175,53514.35685384001 2023-07-06,12:38:09.000,187,10983511,13365,0,1688647088,13180.459781919992,104.32916787000431,53514.39178944 2023-07-06,12:38:10.000,187,10983494,13285,0,1688647089,13180.439572989992,104.25162744000409,53514.39877656001 2023-07-06,12:38:11.000,187,10983474,13045,0,1688647090,13180.392418819996,104.13884135999979,53514.39877656001 2023-07-06,12:38:12.000,187,10983471,13325,0,1688647091,13180.298110479991,104.08949745000427,53514.25204704 2023-07-06,12:38:13.000,187,10983461,13605,0,1688647092,13180.338528339991,104.00490789000469,53514.34986672 2023-07-06,12:38:14.000,187,10983467,13405,0,1688647093,13180.554090259997,104.00490789000469,53514.53851896 2023-07-06,12:38:15.000,187,10983518,13445,0,1688647094,13180.587771810002,103.9908096299987,53514.53153184 2023-07-06,12:38:16.000,187,10983448,13165,0,1688647095,13180.601244429992,104.00490789000469,53514.5175576 2023-07-06,12:38:17.000,187,10983508,13085,0,1688647096,13180.527145020002,104.08244832000491,53514.454673520006 2023-07-06,12:38:18.000,187,10983470,13085,0,1688647097,13180.587771810002,104.11769397000171,53514.46864776 2023-07-06,12:38:19.000,187,10983522,13205,0,1688647098,13180.513672399997,104.11064484000235,53514.56646744001 2023-07-06,12:38:20.000,187,10983458,13205,0,1688647099,13180.479990849992,104.11064484000235,53514.53153184 2023-07-06,12:38:21.000,187,10983457,13325,0,1688647100,13180.365473580001,104.06130092999956,53514.48960912 2023-07-06,12:38:22.000,187,10983459,13285,0,1688647101,13180.34526465,103.96966224000062,53514.58044168 2023-07-06,12:38:23.000,187,10983493,13285,0,1688647102,13180.25769261999,103.89212181000039,53514.573454560006 2023-07-06,12:38:24.000,187,10983460,13005,0,1688647103,13180.16338428,103.75113920999866,53514.54550608001 2023-07-06,12:38:25.000,187,10983481,13365,0,1688647104,13180.14317535,103.65245139000035,53514.56646744001 2023-07-06,12:38:26.000,187,10983514,13325,0,1688647105,13180.08254856,103.58196008999948,53514.55948032 2023-07-06,12:38:27.000,187,10983453,13165,0,1688647106,13180.06233963,103.53966531000333,53514.58044168 2023-07-06,12:38:28.000,187,10983482,12925,0,1688647107,13180.06233963,103.52556705000461,53514.5175576 2023-07-06,12:38:29.000,187,10983458,13245,0,1688647108,13180.01518545999,103.55376357000205,53514.503583360005 2023-07-06,12:38:30.000,187,10983442,13405,0,1688647109,13180.069075939995,103.49032140000054,53514.55948032 2023-07-06,12:38:31.000,187,10983486,13245,0,1688647110,13180.07581224999,103.4973705299999,53514.56646744001 2023-07-06,12:38:32.000,187,10983466,13165,0,1688647111,13180.07581224999,103.44097748999775,53514.53851896 2023-07-06,12:38:33.000,187,10983512,13285,0,1688647112,13180.01518545999,103.37048619000416,53514.44768640001 2023-07-06,12:38:34.000,187,10983523,13045,0,1688647113,13180.048867009995,103.29999489000329,53514.454673520006 2023-07-06,12:38:35.000,187,10983469,13605,0,1688647114,13180.08254856,103.23655272000178,53514.46864776 2023-07-06,12:38:36.000,187,10983442,13325,0,1688647115,13180.19706582999,103.13786490000348,53514.53851896 2023-07-06,12:38:37.000,187,10983486,13125,0,1688647116,13180.210538449996,103.08147186000133,53514.51057048 2023-07-06,12:38:38.000,187,10983478,13165,0,1688647117,13180.277901549991,103.01802968999982,53514.53851896 2023-07-06,12:38:39.000,187,10983448,13525,0,1688647118,13180.331792029996,103.01098056000046,53514.61537728001 2023-07-06,12:38:40.000,187,10983470,13405,0,1688647119,13180.34526465,102.99688230000174,53514.5874288 2023-07-06,12:38:41.000,187,10983516,13005,0,1688647120,13180.318319409991,102.92639100000088,53514.56646744001 2023-07-06,12:38:42.000,187,10983496,13525,0,1688647121,13180.338528339991,102.92639100000088,53514.622364400006 2023-07-06,12:38:43.000,187,10983459,13325,0,1688647122,13180.30484679,102.89114535000408,53514.56646744001 2023-07-06,12:38:44.000,187,10983482,13285,0,1688647123,13180.30484679,102.84180144000129,53514.58044168 2023-07-06,12:38:45.000,187,10983510,13325,0,1688647124,13180.271165239996,102.7924575299985,53514.54550608001 2023-07-06,12:38:46.000,187,10983435,13125,0,1688647125,13180.298110479991,102.72901536000427,53514.61537728001 2023-07-06,12:38:47.000,187,10983476,13165,0,1688647126,13180.331792029996,102.63737666999805,53514.61537728001 2023-07-06,12:38:48.000,187,10983476,13165,0,1688647127,13180.30484679,102.55278710999846,53514.60839016 2023-07-06,12:38:49.000,187,10983488,13285,0,1688647128,13180.318319409991,102.44000103000144,53514.59441592001 2023-07-06,12:38:50.000,187,10983423,13285,0,1688647129,13180.26442893,102.34131321000314,53514.53851896 2023-07-06,12:38:51.000,187,10983512,13165,0,1688647130,13180.25769261999,102.21442887000012,53514.59441592001 2023-07-06,12:38:52.000,187,10983516,13765,0,1688647131,13180.26442893,102.07344626999839,53514.5874288 2023-07-06,12:38:53.000,187,10983506,13325,0,1688647132,13180.089284869995,101.89721801999985,53514.46166064 2023-07-06,12:38:54.000,187,10983466,13085,0,1688647133,13180.129702729995,101.79148107000219,53514.56646744001 2023-07-06,12:38:55.000,187,10983451,13245,0,1688647134,13180.170120589995,101.62230195000302,53514.60839016 2023-07-06,12:38:56.000,187,10983466,13325,0,1688647135,13180.16338428,101.53771239000343,53514.60839016 2023-07-06,12:38:57.000,187,10983498,13405,0,1688647136,13180.13643903999,101.45312283000385,53514.61537728001 2023-07-06,12:38:58.000,187,10983444,13325,0,1688647137,13180.06233963,101.41787717999978,53514.5175576 2023-07-06,12:38:59.000,187,10983485,13085,0,1688647138,13180.01518545999,101.3614841400049,53514.503583360005 2023-07-06,12:39:00.000,187,10983443,13205,0,1688647139,13179.99497652999,101.3967297900017,53514.573454560006 2023-07-06,12:39:01.000,187,10983492,13325,0,1688647140,13180.01518545999,101.32623849000083,53514.53851896 2023-07-06,12:39:02.000,187,10983451,13325,0,1688647141,13180.048867009995,101.31918936000147,53514.51057048 2023-07-06,12:39:03.000,187,10983460,13125,0,1688647142,13180.05560331999,101.27689457999804,53514.48960912 2023-07-06,12:39:04.000,187,10983481,12965,0,1688647143,13180.08254856,101.29099284000404,53514.52454472001 2023-07-06,12:39:05.000,187,10983444,12765,0,1688647144,13180.149911659995,101.27689457999804,53514.49659624001 2023-07-06,12:39:06.000,187,10983470,13085,0,1688647145,13180.149911659995,101.28394371000468,53514.53153184 2023-07-06,12:39:07.000,187,10983470,13285,0,1688647146,13180.20380214,101.31918936000147,53514.53153184 2023-07-06,12:39:08.000,187,10983466,13285,0,1688647147,13180.16338428,101.35443500999827,53514.482622 2023-07-06,12:39:09.000,187,10983482,13045,0,1688647148,13180.129702729995,101.34033674999955,53514.51057048 2023-07-06,12:39:10.000,187,10983461,13045,0,1688647149,13180.15664796999,101.2980419700034,53514.55948032 2023-07-06,12:39:11.000,187,10983476,13045,0,1688647150,13180.13643903999,101.2980419700034,53514.573454560006 2023-07-06,12:39:12.000,187,10983476,13445,0,1688647151,13180.07581224999,101.28394371000468,53514.5874288 2023-07-06,12:39:13.000,187,10983478,13085,0,1688647152,13180.01518545999,101.24164893000125,53514.5874288 2023-07-06,12:39:14.000,187,10983467,13445,0,1688647153,13179.95455866999,101.21345241000381,53514.48960912 2023-07-06,12:39:15.000,187,10983494,13285,0,1688647154,13179.98150391,101.19230501999846,53514.53153184 2023-07-06,12:39:16.000,187,10983450,13205,0,1688647155,13180.02192177,101.17820675999974,53514.573454560006 2023-07-06,12:39:17.000,187,10983482,13205,0,1688647156,13180.069075939995,101.11476458999823,53514.5874288 2023-07-06,12:39:18.000,187,10983489,13325,0,1688647157,13180.069075939995,101.0865680700008,53514.552493200004 2023-07-06,12:39:19.000,187,10983493,13085,0,1688647158,13180.11623010999,101.037224159998,53514.69223560001 2023-07-06,12:39:20.000,187,10983460,13285,0,1688647159,13180.16338428,101.01607676999993,53514.65031288 2023-07-06,12:39:21.000,187,10983489,13205,0,1688647160,13180.109493799995,100.97378199000377,53514.61537728001 2023-07-06,12:39:22.000,187,10983483,13165,0,1688647161,13180.09602117999,100.95968372999778,53514.601403040004 2023-07-06,12:39:23.000,187,10983477,13405,0,1688647162,13180.069075939995,100.91738895000162,53514.56646744001 2023-07-06,12:39:24.000,187,10983470,13205,0,1688647163,13180.008449149995,100.87509416999819,53514.53851896 2023-07-06,12:39:25.000,187,10983479,13365,0,1688647164,13179.96129498,100.8398485200014,53514.552493200004 2023-07-06,12:39:26.000,187,10983477,13365,0,1688647165,13180.05560331999,100.6918167900003,53514.61537728001 2023-07-06,12:39:27.000,187,10983477,13445,0,1688647166,13180.09602117999,100.58607984000264,53514.671274240005 2023-07-06,12:39:28.000,187,10983485,13285,0,1688647167,13180.09602117999,100.50149028000305,53514.62935152 2023-07-06,12:39:29.000,187,10983467,12965,0,1688647168,13180.05560331999,100.3816550699994,53514.573454560006 2023-07-06,12:39:30.000,187,10983499,13245,0,1688647169,13180.07581224999,100.31116376999853,53514.61537728001 2023-07-06,12:39:31.000,187,10983466,13245,0,1688647170,13180.028658079995,100.26886899000237,53514.60839016 2023-07-06,12:39:32.000,187,10983491,13325,0,1688647171,13179.95455866999,100.2477216000043,53514.622364400006 2023-07-06,12:39:33.000,187,10983464,13405,0,1688647172,13179.89393187999,100.19837769000151,53514.62935152 2023-07-06,12:39:34.000,187,10983472,12965,0,1688647173,13179.826568779994,100.17018117000407,53514.601403040004 2023-07-06,12:39:35.000,187,10983490,13285,0,1688647174,13179.765941989994,100.14198464999936,53514.65031288 2023-07-06,12:39:36.000,187,10983444,13325,0,1688647175,13179.712051509989,100.05739508999977,53514.59441592001 2023-07-06,12:39:37.000,187,10983472,13365,0,1688647176,13179.678369959998,100.07854247999785,53514.52454472001 2023-07-06,12:39:38.000,187,10983498,13285,0,1688647177,13179.637952099998,100.05034596000041,53514.53153184 2023-07-06,12:39:39.000,187,10983467,13285,0,1688647178,13179.624479479993,100.05739508999977,53514.53153184 2023-07-06,12:39:40.000,187,10983469,13845,0,1688647179,13179.617743169998,100.00805118000426,53514.52454472001 2023-07-06,12:39:41.000,187,10983477,13245,0,1688647180,13179.584061619993,99.93755988000339,53514.52454472001 2023-07-06,12:39:42.000,187,10983426,13445,0,1688647181,13179.712051509989,99.88116684000124,53514.53153184 2023-07-06,12:39:43.000,187,10983490,13365,0,1688647182,13179.765941989994,99.79657728000166,53514.53153184 2023-07-06,12:39:44.000,187,10983461,13445,0,1688647183,13179.792887229989,99.71903685000143,53514.52454472001 2023-07-06,12:39:45.000,187,10983442,13405,0,1688647184,13179.83330508999,99.66264380999928,53514.433712160004 2023-07-06,12:39:46.000,187,10983497,13045,0,1688647185,13179.91414080999,99.5780542499997,53514.53153184 2023-07-06,12:39:47.000,187,10983504,13245,0,1688647186,13179.947822359994,99.47936643000139,53514.552493200004 2023-07-06,12:39:48.000,187,10983453,13405,0,1688647187,13179.97476759999,99.4441207800046,53514.53851896 2023-07-06,12:39:49.000,187,10983523,13245,0,1688647188,13179.91414080999,99.3947768700018,53514.52454472001 2023-07-06,12:39:50.000,187,10983479,13605,0,1688647189,13179.887195569994,99.47231730000203,53514.59441592001 2023-07-06,12:39:51.000,187,10983475,13405,0,1688647190,13179.83330508999,99.47231730000203,53514.6573 2023-07-06,12:39:52.000,187,10983496,13365,0,1688647191,13179.738996749998,99.47231730000203,53514.69223560001 2023-07-06,12:39:53.000,187,10983452,13205,0,1688647192,13179.624479479993,99.59215250999841,53514.64332576001 2023-07-06,12:39:54.000,187,10983457,13205,0,1688647193,13179.543643759993,99.71198772000207,53514.56646744001 2023-07-06,12:39:55.000,187,10983478,13285,0,1688647194,13179.429126490002,99.76838076000422,53514.55948032 2023-07-06,12:39:56.000,187,10983461,13245,0,1688647195,13179.408917560002,99.83887205999781,53514.573454560006 2023-07-06,12:39:57.000,187,10983460,13525,0,1688647196,13179.328081840002,99.84592119000445,53514.55948032 2023-07-06,12:39:58.000,187,10983442,13445,0,1688647197,13179.274191359997,99.81067554000037,53514.552493200004 2023-07-06,12:39:59.000,187,10983483,13205,0,1688647198,13179.179883019991,99.75428249999823,53514.55948032 2023-07-06,12:40:00.000,187,10983435,13405,0,1688647199,13179.193355639996,99.6414964200012,53514.601403040004 2023-07-06,12:40:01.000,187,10983478,13125,0,1688647200,13179.12599254,99.59215250999841,53514.53851896 2023-07-06,12:40:02.000,187,10983460,13165,0,1688647201,13179.227037190001,99.48641556000075,53514.55948032 2023-07-06,12:40:03.000,187,10983487,13325,0,1688647202,13179.307872910002,99.3947768700018,53514.601403040004 2023-07-06,12:40:04.000,187,10983511,13285,0,1688647203,13179.361763389992,99.33838382999966,53514.54550608001 2023-07-06,12:40:05.000,187,10983444,13285,0,1688647204,13179.402181249992,99.25379427000007,53514.62935152 2023-07-06,12:40:06.000,187,10983456,13125,0,1688647205,13179.496489589998,99.17625383999984,53514.66428712001 2023-07-06,12:40:07.000,187,10983455,13365,0,1688647206,13179.570588999988,99.11281166999834,53514.76210680001 2023-07-06,12:40:08.000,187,10983516,13325,0,1688647207,13179.543643759993,99.07756602000154,53514.63633864 2023-07-06,12:40:09.000,187,10983488,13245,0,1688647208,13179.469544350002,99.01412385000003,53514.6573 2023-07-06,12:40:10.000,187,10983468,13125,0,1688647209,13179.449335420002,98.9365834199998,53514.671274240005 2023-07-06,12:40:11.000,187,10983521,13045,0,1688647210,13179.348290770002,98.9365834199998,53514.70620984 2023-07-06,12:40:12.000,187,10983496,13085,0,1688647211,13179.307872910002,98.85199386000022,53514.71319696001 2023-07-06,12:40:13.000,187,10983481,13045,0,1688647212,13179.119256229991,98.8731412499983,53514.71319696001 2023-07-06,12:40:14.000,187,10983438,13685,0,1688647213,13179.092310989996,98.82379734000278,53514.71319696001 2023-07-06,12:40:15.000,187,10983476,13405,0,1688647214,13179.051893129996,98.8378956000015,53514.77608104 2023-07-06,12:40:16.000,187,10983499,13325,0,1688647215,13179.031684199996,98.84494473000086,53514.7970424 2023-07-06,12:40:17.000,187,10983473,13045,0,1688647216,13178.971057409995,98.84494473000086,53514.75511968 2023-07-06,12:40:18.000,187,10983467,13285,0,1688647217,13178.94411217,98.89428864000365,53514.71319696001 2023-07-06,12:40:19.000,187,10983474,13365,0,1688647218,13178.99800264999,98.90133777000301,53514.741145440006 2023-07-06,12:40:20.000,187,10983483,13205,0,1688647219,13179.031684199996,98.94363254999917,53514.77608104 2023-07-06,12:40:21.000,187,10983450,13245,0,1688647220,13179.04515682,98.96477994000452,53514.71319696001 2023-07-06,12:40:22.000,187,10983461,13125,0,1688647221,13179.08557468,99.00002559000131,53514.78306816001 2023-07-06,12:40:23.000,187,10983442,13165,0,1688647222,13179.01821157999,99.00002559000131,53514.769093920004 2023-07-06,12:40:24.000,187,10983459,13085,0,1688647223,13178.95758478999,98.96477994000452,53514.78306816001 2023-07-06,12:40:25.000,187,10983418,12965,0,1688647224,13178.991266339995,98.96477994000452,53514.78306816001 2023-07-06,12:40:26.000,187,10983425,13085,0,1688647225,13178.98453003,98.90838690000237,53514.83197800001 2023-07-06,12:40:27.000,187,10983486,13165,0,1688647226,13178.98453003,98.84494473000086,53514.8669136 2023-07-06,12:40:28.000,187,10983511,13165,0,1688647227,13178.870012759995,98.80969908000407,53514.76210680001 2023-07-06,12:40:29.000,187,10983489,13325,0,1688647228,13178.890221689995,98.78855168999871,53514.77608104 2023-07-06,12:40:30.000,187,10983468,13045,0,1688647229,13178.85654013999,98.79560081999807,53514.81101664001 2023-07-06,12:40:31.000,187,10983456,13285,0,1688647230,13178.910430619995,98.75330604000192,53514.87390072 2023-07-06,12:40:32.000,187,10983476,13445,0,1688647231,13178.870012759995,98.78150255999935,53514.90184920001 2023-07-06,12:40:33.000,187,10983507,13325,0,1688647232,13178.81612227999,98.8026499500047,53514.936784800004 2023-07-06,12:40:34.000,187,10983459,13285,0,1688647233,13178.69486869999,98.85904298999958,53514.85293936 2023-07-06,12:40:35.000,187,10983449,13245,0,1688647234,13178.68139608,98.90838690000237,53514.88088784001 2023-07-06,12:40:36.000,187,10983493,13245,0,1688647235,13178.69486869999,98.97182907000388,53514.87390072 2023-07-06,12:40:37.000,187,10983440,13325,0,1688647236,13178.63424190999,98.97182907000388,53514.88088784001 2023-07-06,12:40:38.000,187,10983476,13445,0,1688647237,13178.61403297999,99.00707472000067,53514.85992648001 2023-07-06,12:40:39.000,187,10983427,13285,0,1688647238,13178.70160501,99.03527123999811,53514.92979768001 2023-07-06,12:40:40.000,187,10983487,13445,0,1688647239,13178.72181394,99.07051689000218,53514.87390072 2023-07-06,12:40:41.000,187,10983472,13485,0,1688647240,13178.73528655999,99.07756602000154,53514.90184920001 2023-07-06,12:40:42.000,187,10983474,13485,0,1688647241,13178.77570441999,99.0846151500009,53514.89486208 2023-07-06,12:40:43.000,187,10983498,13245,0,1688647242,13178.708341319994,99.0846151500009,53514.85992648001 2023-07-06,12:40:44.000,187,10983500,13165,0,1688647243,13178.7622318,99.07051689000218,53514.85992648001 2023-07-06,12:40:45.000,187,10983466,13325,0,1688647244,13178.789177039995,99.07756602000154,53514.936784800004 2023-07-06,12:40:46.000,187,10983457,13565,0,1688647245,13178.829594899995,99.0846151500009,53515.01364312 2023-07-06,12:40:47.000,187,10983458,13365,0,1688647246,13178.81612227999,99.06346776000282,53514.99268176 2023-07-06,12:40:48.000,187,10983478,13445,0,1688647247,13178.829594899995,99.07756602000154,53514.94377192 2023-07-06,12:40:49.000,187,10983434,13525,0,1688647248,13178.84306752,99.16215558000113,53515.02063024 2023-07-06,12:40:50.000,187,10983501,13445,0,1688647249,13178.849803829995,99.25379427000007,53514.957746160006 2023-07-06,12:40:51.000,187,10983494,13165,0,1688647250,13178.86327645,99.38067861000309,53514.99966888001 2023-07-06,12:40:52.000,187,10983483,13445,0,1688647251,13178.88348538,99.52166121000482,53515.03460448 2023-07-06,12:40:53.000,187,10983472,13285,0,1688647252,13178.82285859,99.64854555000056,53514.98569464 2023-07-06,12:40:54.000,187,10983483,13125,0,1688647253,13178.87674906999,99.71903685000143,53515.006656000005 2023-07-06,12:40:55.000,187,10983457,13285,0,1688647254,13178.930639549995,99.76838076000422,53515.104475680004 2023-07-06,12:40:56.000,187,10983499,13285,0,1688647255,13178.99800264999,99.81772466999973,53515.055565840004 2023-07-06,12:40:57.000,187,10983547,13285,0,1688647256,13178.93737585999,99.8529703200038,53515.06255296 2023-07-06,12:40:58.000,187,10983468,13205,0,1688647257,13178.97779371999,99.83182292999845,53515.076527200006 2023-07-06,12:40:59.000,187,10983545,13365,0,1688647258,13179.01821157999,99.87411771000188,53515.11844992001 2023-07-06,12:41:00.000,187,10983472,13245,0,1688647259,13179.08557468,99.88116684000124,53515.16037264 2023-07-06,12:41:01.000,187,10983471,13325,0,1688647260,13179.04515682,99.84592119000445,53515.20928248 2023-07-06,12:41:02.000,187,10983501,13125,0,1688647261,13179.04515682,99.81067554000037,53515.25819232 2023-07-06,12:41:03.000,187,10983499,13365,0,1688647262,13178.950848479995,99.75428249999823,53515.19530824001 2023-07-06,12:41:04.000,187,10983466,13285,0,1688647263,13178.85654013999,99.65559467999992,53515.16037264 2023-07-06,12:41:05.000,187,10983451,13125,0,1688647264,13178.809385969995,99.57100512000034,53515.26517944001 2023-07-06,12:41:06.000,187,10983446,13285,0,1688647265,13178.728550249994,99.53575947000354,53515.26517944001 2023-07-06,12:41:07.000,187,10983474,13325,0,1688647266,13178.68139608,99.49346469000011,53515.244218080006 2023-07-06,12:41:08.000,187,10983501,12925,0,1688647267,13178.61403297999,99.47936643000139,53515.19530824001 2023-07-06,12:41:09.000,187,10983447,13125,0,1688647268,13178.667923459994,99.55690686000162,53515.23024384 2023-07-06,12:41:10.000,187,10983449,13165,0,1688647269,13178.7622318,99.62034903000313,53515.356012 2023-07-06,12:41:11.000,187,10983493,12965,0,1688647270,13178.81612227999,99.69788946000335,53515.33505064001 2023-07-06,12:41:12.000,187,10983504,13325,0,1688647271,13178.88348538,99.79657728000166,53515.36299912001 2023-07-06,12:41:13.000,187,10983518,12885,0,1688647272,13179.031684199996,99.89526509999996,53515.39793472 2023-07-06,12:41:14.000,187,10983474,13085,0,1688647273,13179.10578361,99.97985465999955,53515.38396048001 2023-07-06,12:41:15.000,187,10983559,13085,0,1688647274,13179.287663980002,100.06444421999913,53515.36998624 2023-07-06,12:41:16.000,187,10983501,13205,0,1688647275,13179.462808039993,100.19837769000151,53515.37697336 2023-07-06,12:41:17.000,187,10983526,13365,0,1688647276,13179.590797929988,100.27591812000173,53515.4258832 2023-07-06,12:41:18.000,187,10983447,13205,0,1688647277,13179.664897339993,100.35345855000196,53515.50274152001 2023-07-06,12:41:19.000,187,10983516,13405,0,1688647278,13179.685106269993,100.43099898000219,53515.48178016001 2023-07-06,12:41:20.000,187,10983465,13205,0,1688647279,13179.637952099998,100.47329375999834,53515.47479304 2023-07-06,12:41:21.000,187,10983472,13445,0,1688647280,13179.577325309998,100.4803428899977,53515.558638480004 2023-07-06,12:41:22.000,187,10983487,13365,0,1688647281,13179.469544350002,100.51558854000177,53515.54466424 2023-07-06,12:41:23.000,187,10983450,13485,0,1688647282,13179.402181249992,100.48739202000434,53515.59357408 2023-07-06,12:41:24.000,187,10983457,13565,0,1688647283,13179.240509809992,100.45919549999962,53515.51671576 2023-07-06,12:41:25.000,187,10983459,13125,0,1688647284,13179.213564569996,100.38870419999876,53515.54466424 2023-07-06,12:41:26.000,187,10983480,13125,0,1688647285,13179.267455050001,100.31821289999789,53515.58658696 2023-07-06,12:41:27.000,187,10983467,13405,0,1688647286,13179.301136599992,100.29001638000045,53515.67043240001 2023-07-06,12:41:28.000,187,10983473,13245,0,1688647287,13179.294400289997,100.33231116000388,53515.62152256001 2023-07-06,12:41:29.000,187,10983467,13205,0,1688647288,13179.294400289997,100.3464094200026,53515.57261272001 2023-07-06,12:41:30.000,187,10983509,13365,0,1688647289,13179.361763389992,100.39575332999812,53515.6354968 2023-07-06,12:41:31.000,187,10983501,13245,0,1688647290,13179.456071729997,100.4450972400009,53515.69838088001 2023-07-06,12:41:32.000,187,10983453,13445,0,1688647291,13179.577325309998,100.46624462999898,53515.78222632 2023-07-06,12:41:33.000,187,10983494,13205,0,1688647292,13179.617743169998,100.60017810000136,53515.8101748 2023-07-06,12:41:34.000,187,10983512,13405,0,1688647293,13179.712051509989,100.61427636000008,53515.845110400005 2023-07-06,12:41:35.000,187,10983471,13085,0,1688647294,13179.860250329999,100.68476766000094,53515.9499172 2023-07-06,12:41:36.000,187,10983475,13205,0,1688647295,13179.98150391,100.73411157000373,53515.95690432001 2023-07-06,12:41:37.000,187,10983510,13565,0,1688647296,13180.0421307,100.72706244000437,53515.98485280001 2023-07-06,12:41:38.000,187,10983464,12925,0,1688647297,13180.05560331999,100.72001330999774,53515.92895584 2023-07-06,12:41:39.000,187,10983482,13605,0,1688647298,13180.11623010999,100.70591504999902,53516.012801280005 2023-07-06,12:41:40.000,187,10983503,13205,0,1688647299,13180.271165239996,100.63542374999815,53516.07568536001 2023-07-06,12:41:41.000,187,10983469,13365,0,1688647300,13180.30484679,100.62132548999944,53516.082672480006 2023-07-06,12:41:42.000,187,10983489,13245,0,1688647301,13180.331792029996,100.63542374999815,53516.180492160005 2023-07-06,12:41:43.000,187,10983503,13245,0,1688647302,13180.338528339991,100.60017810000136,53516.13856944 2023-07-06,12:41:44.000,187,10983516,13085,0,1688647303,13180.298110479991,100.64247288000479,53516.16651792 2023-07-06,12:41:45.000,187,10983463,13205,0,1688647304,13180.23748368999,100.71296417999838,53516.23638912 2023-07-06,12:41:46.000,187,10983489,13125,0,1688647305,13180.11623010999,100.72001330999774,53516.2643376 2023-07-06,12:41:47.000,187,10983455,13125,0,1688647306,13180.069075939995,100.78345547999925,53516.24337624001 2023-07-06,12:41:48.000,187,10983526,13405,0,1688647307,13179.880459259999,100.88214330000483,53516.21542776 2023-07-06,12:41:49.000,187,10983448,13245,0,1688647308,13179.91414080999,100.9385363399997,53516.24337624001 2023-07-06,12:41:50.000,187,10983487,13285,0,1688647309,13179.97476759999,100.98083112000313,53516.29228608001 2023-07-06,12:41:51.000,187,10983510,13245,0,1688647310,13180.05560331999,100.97378199000377,53516.32023456001 2023-07-06,12:41:52.000,187,10983452,13285,0,1688647311,13180.15664796999,101.037224159998,53516.31324744 2023-07-06,12:41:53.000,187,10983528,13005,0,1688647312,13180.23748368999,101.037224159998,53516.28529896 2023-07-06,12:41:54.000,187,10983499,13285,0,1688647313,13180.318319409991,101.05837155000336,53516.31324744 2023-07-06,12:41:55.000,187,10983448,13485,0,1688647314,13180.432836679996,101.02312589999929,53516.24337624001 2023-07-06,12:41:56.000,187,10983459,13325,0,1688647315,13180.506936090002,101.01607676999993,53516.348183040005 2023-07-06,12:41:57.000,187,10983461,13165,0,1688647316,13180.614717049997,101.00197851000121,53516.36215728 2023-07-06,12:41:58.000,187,10983480,13525,0,1688647317,13180.641662289992,100.98083112000313,53516.397092880004 2023-07-06,12:41:59.000,187,10983476,13285,0,1688647318,13180.682080149993,100.89624156000355,53516.45298984 2023-07-06,12:42:00.000,187,10983503,13325,0,1688647319,13180.729234320002,100.83279939000204,53516.4739512 2023-07-06,12:42:01.000,187,10983476,13085,0,1688647320,13180.729234320002,100.73411157000373,53516.49491256 2023-07-06,12:42:02.000,187,10983492,13085,0,1688647321,13180.695552769997,100.67066940000223,53516.55779664001 2023-07-06,12:42:03.000,187,10983473,13285,0,1688647322,13180.607980740002,100.67771853000158,53516.48792544001 2023-07-06,12:42:04.000,187,10983458,13205,0,1688647323,13180.581035499992,100.60722723000072,53516.52984816 2023-07-06,12:42:05.000,187,10983490,13045,0,1688647324,13180.587771810002,100.60017810000136,53516.64164208 2023-07-06,12:42:06.000,187,10983461,13325,0,1688647325,13180.560826569992,100.54378505999921,53516.67657768001 2023-07-06,12:42:07.000,187,10983489,13285,0,1688647326,13180.533881329997,100.53673592999985,53516.6486292 2023-07-06,12:42:08.000,187,10983483,13085,0,1688647327,13180.506936090002,100.4944411500037,53516.69055192 2023-07-06,12:42:09.000,187,10983514,13245,0,1688647328,13180.607980740002,100.46624462999898,53516.76042312 2023-07-06,12:42:10.000,187,10983536,13205,0,1688647329,13180.614717049997,100.46624462999898,53516.77439736001 2023-07-06,12:42:11.000,187,10983478,13445,0,1688647330,13180.655134909997,100.4450972400009,53516.77439736001 2023-07-06,12:42:12.000,187,10983475,13125,0,1688647331,13180.756179559998,100.47329375999834,53516.781384480004 2023-07-06,12:42:13.000,187,10983484,13205,0,1688647332,13180.816806349998,100.55788331999793,53516.802345840006 2023-07-06,12:42:14.000,187,10983477,13045,0,1688647333,13180.890905759989,100.6283746199988,53516.83728144 2023-07-06,12:42:15.000,187,10983498,13565,0,1688647334,13181.066049819994,100.70591504999902,53516.87920416 2023-07-06,12:42:16.000,187,10983459,13765,0,1688647335,13181.14014923,100.8046028700046,53516.928114 2023-07-06,12:42:17.000,187,10983454,13325,0,1688647336,13181.227721259995,100.86099590999947,53516.95606248 2023-07-06,12:42:18.000,187,10983470,13285,0,1688647337,13181.20077602,100.93148721000034,53516.94208824001 2023-07-06,12:42:19.000,187,10983487,12925,0,1688647338,13181.18056709,100.97378199000377,53516.949075360004 2023-07-06,12:42:20.000,187,10983491,13165,0,1688647339,13181.21424863999,101.02312589999929,53517.0329208 2023-07-06,12:42:21.000,187,10983472,13285,0,1688647340,13181.23445756999,101.00197851000121,53516.99099808001 2023-07-06,12:42:22.000,187,10983521,13125,0,1688647341,13181.288348049995,100.99492938000185,53517.09580488 2023-07-06,12:42:23.000,187,10983478,13085,0,1688647342,13181.27487542999,100.95968372999778,53517.10977912001 2023-07-06,12:42:24.000,187,10983544,13245,0,1688647343,13181.30182067,100.88919243000419,53517.088817760006 2023-07-06,12:42:25.000,187,10983467,13365,0,1688647344,13181.30182067,100.86099590999947,53517.15170184 2023-07-06,12:42:26.000,187,10983469,13285,0,1688647345,13181.36244746,100.87509416999819,53517.186637440005 2023-07-06,12:42:27.000,187,10983457,12925,0,1688647346,13181.41633793999,100.87509416999819,53517.24952152001 2023-07-06,12:42:28.000,187,10983451,13605,0,1688647347,13181.41633793999,100.85394678000011,53517.27747000001 2023-07-06,12:42:29.000,187,10983491,13085,0,1688647348,13181.369183769995,100.82575026000268,53517.2425344 2023-07-06,12:42:30.000,187,10983489,13005,0,1688647349,13181.39612900999,100.75525896000181,53517.256508640006 2023-07-06,12:42:31.000,187,10983518,13285,0,1688647350,13181.470228419996,100.68476766000094,53517.34734120001 2023-07-06,12:42:32.000,187,10983474,13165,0,1688647351,13181.517382589991,100.6283746199988,53517.37528968001 2023-07-06,12:42:33.000,187,10983478,13245,0,1688647352,13181.557800449991,100.58607984000264,53517.31939272 2023-07-06,12:42:34.000,187,10983454,13485,0,1688647353,13181.564536760001,100.593128970002,53517.31939272 2023-07-06,12:42:35.000,187,10983447,13245,0,1688647354,13181.672317719996,100.60722723000072,53517.37528968001 2023-07-06,12:42:36.000,187,10983468,12925,0,1688647355,13181.786834990002,100.60017810000136,53517.41721240001 2023-07-06,12:42:37.000,187,10983460,13245,0,1688647356,13181.941770119993,100.6283746199988,53517.5569548 2023-07-06,12:42:38.000,187,10983459,13365,0,1688647357,13182.063023699993,100.64952201000415,53517.52900632 2023-07-06,12:42:39.000,187,10983467,13245,0,1688647358,13182.184277279994,100.6565711400035,53517.63381312001 2023-07-06,12:42:40.000,187,10983481,13245,0,1688647359,13182.325739789994,100.74820983000245,53517.626826 2023-07-06,12:42:41.000,187,10983429,13485,0,1688647360,13182.3998392,100.77640634999989,53517.59887752 2023-07-06,12:42:42.000,187,10983457,13405,0,1688647361,13182.57498325999,100.7905046099986,53517.68272296001 2023-07-06,12:42:43.000,187,10983454,13285,0,1688647362,13182.56151064,100.89624156000355,53517.72464568 2023-07-06,12:42:44.000,187,10983451,13045,0,1688647363,13182.588455879995,100.9032906900029,53517.808491120006 2023-07-06,12:42:45.000,187,10983445,13525,0,1688647364,13182.62213743,101.02312589999929,53517.94823352001 2023-07-06,12:42:46.000,187,10983426,13285,0,1688647365,13182.588455879995,101.10771545999887,53517.955220640004 2023-07-06,12:42:47.000,187,10983472,13205,0,1688647366,13182.54130171,101.10066632999951,53518.074001680005 2023-07-06,12:42:48.000,187,10983461,13085,0,1688647367,13182.47393860999,101.12181372000487,53518.074001680005 2023-07-06,12:42:49.000,187,10983490,13365,0,1688647368,13182.43352074999,101.10066632999951,53518.122911520004 2023-07-06,12:42:50.000,187,10983481,13045,0,1688647369,13182.345948719994,101.07951894000144,53518.09496304001 2023-07-06,12:42:51.000,187,10983438,13285,0,1688647370,13182.265112999994,101.02312589999929,53518.10195016 2023-07-06,12:42:52.000,187,10983481,13365,0,1688647371,13182.224695139994,100.95263459999842,53518.16483424001 2023-07-06,12:42:53.000,187,10983466,13525,0,1688647372,13182.170804659989,100.96673286000441,53518.11592440001 2023-07-06,12:42:54.000,187,10983481,13085,0,1688647373,13182.150595729989,100.93148721000034,53518.18579560001 2023-07-06,12:42:55.000,187,10983513,13245,0,1688647374,13182.265112999994,100.98083112000313,53518.24867968 2023-07-06,12:42:56.000,187,10983475,13165,0,1688647375,13182.325739789994,101.06542068000272,53518.26964104 2023-07-06,12:42:57.000,187,10983434,13125,0,1688647376,13182.33921241,101.14296111000294,53518.28361528001 2023-07-06,12:42:58.000,187,10983492,13525,0,1688647377,13182.37289395999,101.12181372000487,53518.2207312 2023-07-06,12:42:59.000,187,10983444,13165,0,1688647378,13182.467202299995,101.19935414999782,53518.29758952 2023-07-06,12:43:00.000,187,10983496,12925,0,1688647379,13182.55477432999,101.17115763000038,53518.360473600005 2023-07-06,12:43:01.000,187,10983505,13405,0,1688647380,13182.59519218999,101.13591198000358,53518.43733192 2023-07-06,12:43:02.000,187,10983496,13165,0,1688647381,13182.70297315,101.12181372000487,53518.50021600001 2023-07-06,12:43:03.000,187,10983488,13565,0,1688647382,13182.716445769991,101.13591198000358,53518.58406144 2023-07-06,12:43:04.000,187,10983443,13085,0,1688647383,13182.76359994,101.09361720000015,53518.57008720001 2023-07-06,12:43:05.000,187,10983440,13245,0,1688647384,13182.851171969996,101.0865680700008,53518.56310008 2023-07-06,12:43:06.000,187,10983447,13445,0,1688647385,13182.898326139992,101.04427329000464,53518.59803568001 2023-07-06,12:43:07.000,187,10983423,13125,0,1688647386,13182.932007689997,101.00902764000057,53518.646945520006 2023-07-06,12:43:08.000,187,10983457,13485,0,1688647387,13182.979161859992,100.97378199000377,53518.61200992 2023-07-06,12:43:09.000,187,10983475,13245,0,1688647388,13183.012843409997,100.97378199000377,53518.70284248 2023-07-06,12:43:10.000,187,10983476,13285,0,1688647389,13183.161042229993,100.94558546999906,53518.793675040004 2023-07-06,12:43:11.000,187,10983482,13285,0,1688647390,13183.262086879993,100.91738895000162,53518.87752048 2023-07-06,12:43:12.000,187,10983467,13485,0,1688647391,13183.322713669993,100.93148721000034,53518.849572 2023-07-06,12:43:13.000,187,10983467,13285,0,1688647392,13183.322713669993,100.91033982000226,53518.93341744001 2023-07-06,12:43:14.000,187,10983471,13325,0,1688647393,13183.309241049988,100.93148721000034,53518.94739168 2023-07-06,12:43:15.000,187,10983389,12965,0,1688647394,13183.329449979989,100.9032906900029,53518.95437880001 2023-07-06,12:43:16.000,187,10983459,13285,0,1688647395,13183.356395219998,100.87509416999819,53519.02425000001 2023-07-06,12:43:17.000,187,10983453,13085,0,1688647396,13183.255350569998,100.87509416999819,53518.94739168 2023-07-06,12:43:18.000,187,10983426,13085,0,1688647397,13183.282295809993,100.83279939000204,53519.01726288 2023-07-06,12:43:19.000,187,10983444,13245,0,1688647398,13183.289032119988,100.8398485200014,53519.031237120005 2023-07-06,12:43:20.000,187,10983470,13245,0,1688647399,13183.322713669993,100.85394678000011,53519.12206968001 2023-07-06,12:43:21.000,187,10983489,13405,0,1688647400,13183.302504739993,100.84689765000076,53519.13604392 2023-07-06,12:43:22.000,187,10983471,13285,0,1688647401,13183.315977359998,100.89624156000355,53519.08713408 2023-07-06,12:43:23.000,187,10983449,13205,0,1688647402,13183.289032119988,100.86804503999883,53519.150018160006 2023-07-06,12:43:24.000,187,10983456,13085,0,1688647403,13183.262086879993,100.87509416999819,53519.129056800004 2023-07-06,12:43:25.000,187,10983461,13085,0,1688647404,13183.248614259988,100.89624156000355,53519.129056800004 2023-07-06,12:43:26.000,187,10983488,13365,0,1688647405,13183.376604149998,100.88919243000419,53519.27578632 2023-07-06,12:43:27.000,187,10983471,13245,0,1688647406,13183.423758319994,100.91738895000162,53519.296747680004 2023-07-06,12:43:28.000,187,10983476,13325,0,1688647407,13183.497857729999,100.9032906900029,53519.27578632 2023-07-06,12:43:29.000,187,10983463,13325,0,1688647408,13183.55848452,100.91738895000162,53519.26879920001 2023-07-06,12:43:30.000,187,10983482,13405,0,1688647409,13183.605638689995,100.88919243000419,53519.34565752 2023-07-06,12:43:31.000,187,10983481,13125,0,1688647410,13183.65279285999,100.81870113000332,53519.31072192001 2023-07-06,12:43:32.000,187,10983447,13165,0,1688647411,13183.77404643999,100.81165200000396,53519.38758024001 2023-07-06,12:43:33.000,187,10983480,13085,0,1688647412,13183.827936919995,100.73411157000373,53519.38059312 2023-07-06,12:43:34.000,187,10983468,13325,0,1688647413,13183.955926809991,100.67771853000158,53519.4434772 2023-07-06,12:43:35.000,187,10983473,13525,0,1688647414,13184.137807179992,100.57198158000392,53519.52033552 2023-07-06,12:43:36.000,187,10983458,13125,0,1688647415,13184.292742309997,100.48739202000434,53519.54129688 2023-07-06,12:43:37.000,187,10983490,13445,0,1688647416,13184.360105409993,100.39575332999812,53519.62514232001 2023-07-06,12:43:38.000,187,10983468,13205,0,1688647417,13184.353369099998,100.32526203000452,53519.56924536 2023-07-06,12:43:39.000,187,10983444,13125,0,1688647418,13184.420732199993,100.22657420999894,53519.64610368001 2023-07-06,12:43:40.000,187,10983461,13205,0,1688647419,13184.434204819998,100.17723030000343,53519.702000640005 2023-07-06,12:43:41.000,187,10983459,13285,0,1688647420,13184.454413749998,100.09264074000384,53519.78584608 2023-07-06,12:43:42.000,187,10983508,13325,0,1688647421,13184.488095299988,100.00805118000426,53519.83475592 2023-07-06,12:43:43.000,187,10983490,13285,0,1688647422,13184.380314339993,99.97280553000019,53519.869691520005 2023-07-06,12:43:44.000,187,10983431,13325,0,1688647423,13184.326423860002,99.97280553000019,53519.84873016 2023-07-06,12:43:45.000,187,10983459,13005,0,1688647424,13184.259060759992,99.92346162000467,53519.90462712 2023-07-06,12:43:46.000,187,10983448,13485,0,1688647425,13184.131070869997,99.8882159700006,53519.80680744 2023-07-06,12:43:47.000,187,10983490,13005,0,1688647426,13184.077180389992,99.83182292999845,53519.87667864 2023-07-06,12:43:48.000,187,10983457,12965,0,1688647427,13183.90203633,99.86706858000252,53519.87667864 2023-07-06,12:43:49.000,187,10983496,13045,0,1688647428,13183.80099168,99.88116684000124,53519.85571728 2023-07-06,12:43:50.000,187,10983438,13325,0,1688647429,13183.787519059995,99.84592119000445,53519.92558848 2023-07-06,12:43:51.000,187,10983448,13245,0,1688647430,13183.73362857999,99.88116684000124,53519.93257560001 2023-07-06,12:43:52.000,187,10983464,13365,0,1688647431,13183.75383750999,99.8882159700006,53519.918601360005 2023-07-06,12:43:53.000,187,10983459,13525,0,1688647432,13183.75383750999,99.8529703200038,53519.94654984 2023-07-06,12:43:54.000,187,10983461,13725,0,1688647433,13183.706683339995,99.83887205999781,53519.92558848 2023-07-06,12:43:55.000,187,10983446,13325,0,1688647434,13183.74036489,99.86001945000316,53519.89764 2023-07-06,12:43:56.000,187,10983434,13125,0,1688647435,13183.888563709996,99.88116684000124,53519.96052408001 2023-07-06,12:43:57.000,187,10983458,12925,0,1688647436,13183.94245419,99.86706858000252,53519.98148544001 2023-07-06,12:43:58.000,187,10983483,13285,0,1688647437,13184.104125630001,99.90936335999868,53519.97449832 2023-07-06,12:43:59.000,187,10983451,13325,0,1688647438,13184.144543490002,99.92346162000467,53520.00943392001 2023-07-06,12:44:00.000,187,10983422,13165,0,1688647439,13184.232115519997,99.91641248999804,53520.0024468 2023-07-06,12:44:01.000,187,10983493,13165,0,1688647440,13184.326423860002,99.89526509999996,53520.05834376001 2023-07-06,12:44:02.000,187,10983450,13405,0,1688647441,13184.434204819998,99.89526509999996,53520.09327936 2023-07-06,12:44:03.000,187,10983496,13245,0,1688647442,13184.474622679998,99.81772466999973,53520.05834376001 2023-07-06,12:44:04.000,187,10983488,13325,0,1688647443,13184.582403639994,99.74018423999951,53520.135202080004 2023-07-06,12:44:05.000,187,10983451,13045,0,1688647444,13184.683448289994,99.63444729000184,53520.23302176 2023-07-06,12:44:06.000,187,10983472,13325,0,1688647445,13184.77102031999,99.56395599000098,53520.2819316 2023-07-06,12:44:07.000,187,10983436,13445,0,1688647446,13184.845119729995,99.45116991000396,53520.3518028 2023-07-06,12:44:08.000,187,10983480,13205,0,1688647447,13184.966373309995,99.38067861000309,53520.43564824001 2023-07-06,12:44:09.000,187,10983465,13165,0,1688647448,13184.986582239995,99.32428557000094,53520.43564824001 2023-07-06,12:44:10.000,187,10983445,13165,0,1688647449,13185.00005486,99.19740122999792,53520.48455808001 2023-07-06,12:44:11.000,187,10983456,13285,0,1688647450,13184.91921914,99.14805732000241,53520.48455808001 2023-07-06,12:44:12.000,187,10983464,13365,0,1688647451,13184.93942807,99.10576253999898,53520.58237776001 2023-07-06,12:44:13.000,187,10983494,13165,0,1688647452,13184.89227389999,99.07756602000154,53520.589364880005 2023-07-06,12:44:14.000,187,10983476,13525,0,1688647453,13184.87880128,99.0493695000041,53520.659236080006 2023-07-06,12:44:15.000,187,10983448,13285,0,1688647454,13184.91248282999,99.04232037000475,53520.76404288 2023-07-06,12:44:16.000,187,10983456,13485,0,1688647455,13184.865328659995,99.05641863000346,53520.76404288 2023-07-06,12:44:17.000,187,10983474,13085,0,1688647456,13184.77775663,99.10576253999898,53520.75006864001 2023-07-06,12:44:18.000,187,10983448,13445,0,1688647457,13184.643030429994,99.22559775000263,53520.74308152 2023-07-06,12:44:19.000,187,10983469,13245,0,1688647458,13184.575667329998,99.28903992000414,53520.771029999996 2023-07-06,12:44:20.000,187,10983500,13085,0,1688647459,13184.562194709993,99.38067861000309,53520.8409012 2023-07-06,12:44:21.000,187,10983512,13205,0,1688647460,13184.555458399998,99.47936643000139,53520.86186256 2023-07-06,12:44:22.000,187,10983449,13085,0,1688647461,13184.595876259998,99.56395599000098,53520.85487544 2023-07-06,12:44:23.000,187,10983458,13165,0,1688647462,13184.69018459999,99.70493859000271,53520.95269512 2023-07-06,12:44:24.000,187,10983439,13245,0,1688647463,13184.77775663,99.81772466999973,53520.973656480004 2023-07-06,12:44:25.000,187,10983467,12885,0,1688647464,13184.87880128,99.8882159700006,53521.01557920001 2023-07-06,12:44:26.000,187,10983450,13165,0,1688647465,13184.89901021,99.99395291999826,53521.01557920001 2023-07-06,12:44:27.000,187,10983460,13165,0,1688647466,13184.99331854999,100.11378813000192,53521.09942464 2023-07-06,12:44:28.000,187,10983440,13365,0,1688647467,13184.99331854999,100.21952507999958,53521.0505148 2023-07-06,12:44:29.000,187,10983500,13325,0,1688647468,13185.027000099995,100.31821289999789,53521.13436024001 2023-07-06,12:44:30.000,187,10983497,13125,0,1688647469,13185.168462609996,100.31821289999789,53521.309038240004 2023-07-06,12:44:31.000,187,10983449,13165,0,1688647470,13185.18193523,100.26886899000237,53521.38589656 2023-07-06,12:44:32.000,187,10983421,13565,0,1688647471,13185.195407849991,100.2477216000043,53521.40685792 2023-07-06,12:44:33.000,187,10983476,13245,0,1688647472,13185.14151737,100.16313204000471,53521.42083216001 2023-07-06,12:44:34.000,187,10983468,13365,0,1688647473,13185.067417959996,100.09264074000384,53521.42083216001 2023-07-06,12:44:35.000,187,10983481,13285,0,1688647474,13185.047209029995,99.9869037899989,53521.53262608 2023-07-06,12:44:36.000,187,10983458,13365,0,1688647475,13185.12130844,99.87411771000188,53521.595510160005 2023-07-06,12:44:37.000,187,10983465,13085,0,1688647476,13185.14151737,99.7895281500023,53521.6793556 2023-07-06,12:44:38.000,187,10983470,13245,0,1688647477,13185.154989989991,99.74723336999887,53521.69332984 2023-07-06,12:44:39.000,187,10983477,13285,0,1688647478,13185.242562020001,99.70493859000271,53521.777175279996 2023-07-06,12:44:40.000,187,10983476,13125,0,1688647479,13185.296452499992,99.74723336999887,53521.84005936 2023-07-06,12:44:41.000,187,10983504,13485,0,1688647480,13185.256034639991,99.74723336999887,53521.90993056 2023-07-06,12:44:42.000,187,10983470,13285,0,1688647481,13185.303188810001,99.88116684000124,53521.84005936 2023-07-06,12:44:43.000,187,10983432,13285,0,1688647482,13185.289716189996,99.97985465999955,53521.89595632 2023-07-06,12:44:44.000,187,10983472,13165,0,1688647483,13185.296452499992,100.14198464999936,53521.8889692 2023-07-06,12:44:45.000,187,10983465,13445,0,1688647484,13185.336870359992,100.29706550999981,53522.000763120006 2023-07-06,12:44:46.000,187,10983490,13125,0,1688647485,13185.363815600002,100.39575332999812,53522.07063432001 2023-07-06,12:44:47.000,187,10983455,13285,0,1688647486,13185.397497149992,100.53673592999985,53522.18941536001 2023-07-06,12:44:48.000,187,10983472,12925,0,1688647487,13185.343606670001,100.57903071000328,53522.18941536001 2023-07-06,12:44:49.000,187,10983445,13405,0,1688647488,13185.282979880001,100.68476766000094,53522.25928656001 2023-07-06,12:44:50.000,187,10983451,13365,0,1688647489,13185.330134049997,100.6918167900003,53522.2732608 2023-07-06,12:44:51.000,187,10983434,13485,0,1688647490,13185.282979880001,100.72706244000437,53522.32915776001 2023-07-06,12:44:52.000,187,10983442,13325,0,1688647491,13185.296452499992,100.70591504999902,53522.336144880006 2023-07-06,12:44:53.000,187,10983470,13445,0,1688647492,13185.249298329996,100.73411157000373,53522.32915776001 2023-07-06,12:44:54.000,187,10983461,13205,0,1688647493,13185.282979880001,100.71296417999838,53522.482874400004 2023-07-06,12:44:55.000,187,10983469,13245,0,1688647494,13185.289716189996,100.72706244000437,53522.56671984 2023-07-06,12:44:56.000,187,10983499,13605,0,1688647495,13185.215616779991,100.76935722000053,53522.601655440005 2023-07-06,12:44:57.000,187,10983523,13165,0,1688647496,13185.222353090001,100.79755373999797,53522.552745600005 2023-07-06,12:44:58.000,187,10983490,13405,0,1688647497,13185.276243569991,100.7905046099986,53522.62960392 2023-07-06,12:44:59.000,187,10983484,13285,0,1688647498,13185.330134049997,100.76935722000053,53522.70646224 2023-07-06,12:45:00.000,187,10983434,13445,0,1688647499,13185.397497149992,100.75525896000181,53522.71344936001 2023-07-06,12:45:01.000,187,10983491,12965,0,1688647500,13185.390760839997,100.6918167900003,53522.69248800001 2023-07-06,12:45:02.000,187,10983470,13085,0,1688647501,13185.512014419997,100.62132548999944,53522.88114024001 2023-07-06,12:45:03.000,187,10983475,13485,0,1688647502,13185.525487040002,100.56493245000456,53522.93005008001 2023-07-06,12:45:04.000,187,10983468,13365,0,1688647503,13185.525487040002,100.50853941000241,53522.95101144 2023-07-06,12:45:05.000,187,10983479,13205,0,1688647504,13185.653476929998,100.4803428899977,53523.006908400006 2023-07-06,12:45:06.000,187,10983430,13165,0,1688647505,13185.666949549988,100.47329375999834,53523.02088264 2023-07-06,12:45:07.000,187,10983478,13325,0,1688647506,13185.747785269989,100.48739202000434,53523.09774096001 2023-07-06,12:45:08.000,187,10983500,13365,0,1688647507,13185.754521579998,100.47329375999834,53523.034856880004 2023-07-06,12:45:09.000,187,10983461,13085,0,1688647508,13185.781466819994,100.43804811000155,53523.19556064001 2023-07-06,12:45:10.000,187,10983506,13285,0,1688647509,13185.781466819994,100.45214637000026,53523.202547760004 2023-07-06,12:45:11.000,187,10983457,13365,0,1688647510,13185.747785269989,100.45919549999962,53523.2863932 2023-07-06,12:45:12.000,187,10983502,13285,0,1688647511,13185.774730509998,100.46624462999898,53523.3562644 2023-07-06,12:45:13.000,187,10983480,13245,0,1688647512,13185.727576339988,100.45214637000026,53523.3562644 2023-07-06,12:45:14.000,187,10983467,13285,0,1688647513,13185.687158479988,100.4944411500037,53523.36325152001 2023-07-06,12:45:15.000,187,10983504,13045,0,1688647514,13185.693894789998,100.55083418999857,53523.440109840005 2023-07-06,12:45:16.000,187,10983442,13165,0,1688647515,13185.720840029993,100.6283746199988,53523.565878 2023-07-06,12:45:17.000,187,10983486,13365,0,1688647516,13185.666949549988,100.69886591999966,53523.51696816 2023-07-06,12:45:18.000,187,10983460,13125,0,1688647517,13185.579377519993,100.77640634999989,53523.50299392001 2023-07-06,12:45:19.000,187,10983452,13365,0,1688647518,13185.525487040002,100.84689765000076,53523.51696816 2023-07-06,12:45:20.000,187,10983451,13005,0,1688647519,13185.512014419997,100.91033982000226,53523.58683936 2023-07-06,12:45:21.000,187,10983411,13245,0,1688647520,13185.377288219992,100.95968372999778,53523.57985224001 2023-07-06,12:45:22.000,187,10983426,13165,0,1688647521,13185.350342979997,101.04427329000464,53523.55190376001 2023-07-06,12:45:23.000,187,10983480,13365,0,1688647522,13185.242562020001,101.07246981000208,53523.565878 2023-07-06,12:45:24.000,187,10983445,13085,0,1688647523,13185.229089399996,101.11476458999823,53523.55190376001 2023-07-06,12:45:25.000,187,10983461,13285,0,1688647524,13185.289716189996,101.13591198000358,53523.61478784 2023-07-06,12:45:26.000,187,10983479,13165,0,1688647525,13185.404233460002,101.14296111000294,53523.68465904 2023-07-06,12:45:27.000,187,10983465,13325,0,1688647526,13185.417706079992,101.13591198000358,53523.726581760006 2023-07-06,12:45:28.000,187,10983449,13205,0,1688647527,13185.505278110002,101.14296111000294,53523.740556 2023-07-06,12:45:29.000,187,10983484,13245,0,1688647528,13185.599586449993,101.1500102400023,53523.83138856 2023-07-06,12:45:30.000,187,10983436,13365,0,1688647529,13185.599586449993,101.15705937000166,53523.824401440004 2023-07-06,12:45:31.000,187,10983492,13125,0,1688647530,13185.680422169993,101.1500102400023,53523.8802984 2023-07-06,12:45:32.000,187,10983516,13285,0,1688647531,13185.774730509998,101.17820675999974,53523.91523400001 2023-07-06,12:45:33.000,187,10983479,13285,0,1688647532,13185.808412059989,101.17820675999974,53523.92222112 2023-07-06,12:45:34.000,187,10983502,13005,0,1688647533,13185.869038849989,101.25574718999997,53523.943182480005 2023-07-06,12:45:35.000,187,10983459,13085,0,1688647534,13185.936401949999,101.28394371000468,53524.14580896 2023-07-06,12:45:36.000,187,10983449,13525,0,1688647535,13185.936401949999,101.33328762000019,53524.18773168 2023-07-06,12:45:37.000,187,10983480,13365,0,1688647536,13185.848829919989,101.3614841400049,53524.25061576001 2023-07-06,12:45:38.000,187,10983468,13085,0,1688647537,13185.734312649998,101.3967297900017,53524.180744560006 2023-07-06,12:45:39.000,187,10983450,13285,0,1688647538,13185.633267999998,101.4319754399985,53524.28555136 2023-07-06,12:45:40.000,187,10983439,13485,0,1688647539,13185.586113830002,101.43902456999785,53524.30651272 2023-07-06,12:45:41.000,187,10983486,13445,0,1688647540,13185.518750729992,101.34033674999955,53524.36240968 2023-07-06,12:45:42.000,187,10983451,13285,0,1688647541,13185.498541799992,101.29099284000404,53524.46721648001 2023-07-06,12:45:43.000,187,10983502,13285,0,1688647542,13185.390760839997,101.20640328000445,53524.4742036 2023-07-06,12:45:44.000,187,10983459,13245,0,1688647543,13185.350342979997,101.17115763000038,53524.45324224 2023-07-06,12:45:45.000,187,10983454,13045,0,1688647544,13185.397497149992,101.10066632999951,53524.52311344 2023-07-06,12:45:46.000,187,10983471,13085,0,1688647545,13185.397497149992,101.051322420004,53524.58599752001 2023-07-06,12:45:47.000,187,10983474,13165,0,1688647546,13185.471596559997,101.037224159998,53524.59997176 2023-07-06,12:45:48.000,187,10983452,13445,0,1688647547,13185.491805489997,100.98788025000249,53524.55106192 2023-07-06,12:45:49.000,187,10983500,12925,0,1688647548,13185.525487040002,100.98083112000313,53524.5790104 2023-07-06,12:45:50.000,187,10983487,13765,0,1688647549,13185.626531690003,101.03017502999865,53524.70477856001 2023-07-06,12:45:51.000,187,10983480,13125,0,1688647550,13185.687158479988,101.051322420004,53524.74670128 2023-07-06,12:45:52.000,187,10983438,13085,0,1688647551,13185.727576339988,101.12886285000423,53524.711765680004 2023-07-06,12:45:53.000,187,10983487,13245,0,1688647552,13185.788203129989,101.17820675999974,53524.80958536 2023-07-06,12:45:54.000,187,10983443,13285,0,1688647553,13185.821884679994,101.27689457999804,53524.76067552 2023-07-06,12:45:55.000,187,10983451,13365,0,1688647554,13185.902720399994,101.37558240000362,53524.79561112 2023-07-06,12:45:56.000,187,10983486,13525,0,1688647555,13185.99029242999,101.40377892000106,53524.8584952 2023-07-06,12:45:57.000,187,10983464,13325,0,1688647556,13185.99029242999,101.44607370000449,53524.788624 2023-07-06,12:45:58.000,187,10983443,13365,0,1688647557,13186.064391839995,101.43902456999785,53524.93535352 2023-07-06,12:45:59.000,187,10983437,13365,0,1688647558,13186.01050135999,101.42492630999914,53525.0331732 2023-07-06,12:46:00.000,187,10983473,13205,0,1688647559,13185.963347189994,101.41082805000042,53525.07509592 2023-07-06,12:46:01.000,187,10983453,13245,0,1688647560,13185.902720399994,101.33328762000019,53525.07509592 2023-07-06,12:46:02.000,187,10983496,13125,0,1688647561,13185.774730509998,101.25574718999997,53525.07509592 2023-07-06,12:46:03.000,187,10983474,13285,0,1688647562,13185.747785269989,101.21345241000381,53525.13099288 2023-07-06,12:46:04.000,187,10983447,13005,0,1688647563,13185.579377519993,101.15705937000166,53525.13099288 2023-07-06,12:46:05.000,187,10983465,13005,0,1688647564,13185.478332869992,101.07246981000208,53525.15894136001 2023-07-06,12:46:06.000,187,10983492,13325,0,1688647565,13185.424442390002,101.037224159998,53525.20785120001 2023-07-06,12:46:07.000,187,10983479,13085,0,1688647566,13185.323397740001,101.04427329000464,53525.29169664 2023-07-06,12:46:08.000,187,10983459,13165,0,1688647567,13185.14151737,101.04427329000464,53525.284709520005 2023-07-06,12:46:09.000,187,10983503,13205,0,1688647568,13185.11457212999,101.06542068000272,53525.29169664 2023-07-06,12:46:10.000,187,10983485,13325,0,1688647569,13184.966373309995,101.14296111000294,53525.27073528 2023-07-06,12:46:11.000,187,10983480,13605,0,1688647570,13184.99331854999,101.17115763000038,53525.34759360001 2023-07-06,12:46:12.000,187,10983458,13485,0,1688647571,13184.986582239995,101.26984544999868,53525.403490560006 2023-07-06,12:46:13.000,187,10983481,13325,0,1688647572,13185.01352747999,101.34033674999955,53525.34759360001 2023-07-06,12:46:14.000,187,10983509,13245,0,1688647573,13185.128044749996,101.41787717999978,53525.382529200004 2023-07-06,12:46:15.000,187,10983465,13165,0,1688647574,13185.303188810001,101.48836848000064,53525.452400400005 2023-07-06,12:46:16.000,187,10983440,13365,0,1688647575,13185.390760839997,101.55181065000215,53525.487336 2023-07-06,12:46:17.000,187,10983496,13285,0,1688647576,13185.498541799992,101.53771239000343,53525.52925872 2023-07-06,12:46:18.000,187,10983437,13245,0,1688647577,13185.545695970002,101.61525282000366,53525.5572072 2023-07-06,12:46:19.000,187,10983485,12965,0,1688647578,13185.552432279997,101.65049847000046,53525.550220080004 2023-07-06,12:46:20.000,187,10983445,13245,0,1688647579,13185.646740619988,101.69984238000325,53525.6270784 2023-07-06,12:46:21.000,187,10983461,13445,0,1688647580,13185.693894789998,101.6786949899979,53525.6969496 2023-07-06,12:46:22.000,187,10983472,13245,0,1688647581,13185.700631099993,101.69279325000389,53525.73188520001 2023-07-06,12:46:23.000,187,10983493,13205,0,1688647582,13185.673685859998,101.65754759999982,53525.738872320006 2023-07-06,12:46:24.000,187,10983437,13325,0,1688647583,13185.626531690003,101.60115455999767,53525.79476928 2023-07-06,12:46:25.000,187,10983461,13325,0,1688647584,13185.666949549988,101.53771239000343,53525.79476928 2023-07-06,12:46:26.000,187,10983499,13085,0,1688647585,13185.565904900002,101.46017196000321,53525.7668208 2023-07-06,12:46:27.000,187,10983456,13245,0,1688647586,13185.505278110002,101.40377892000106,53525.80874352001 2023-07-06,12:46:28.000,187,10983448,13285,0,1688647587,13185.397497149992,101.45312283000385,53525.82970488001 2023-07-06,12:46:29.000,187,10983451,13565,0,1688647588,13185.444651320002,101.43902456999785,53525.857653360006 2023-07-06,12:46:30.000,187,10983503,13325,0,1688647589,13185.437915009992,101.36853327000426,53525.96944728 2023-07-06,12:46:31.000,187,10983465,13405,0,1688647590,13185.437915009992,101.40377892000106,53526.0812412 2023-07-06,12:46:32.000,187,10983470,13285,0,1688647591,13185.404233460002,101.45312283000385,53526.10220256 2023-07-06,12:46:33.000,187,10983512,13325,0,1688647592,13185.384024530002,101.50951586999872,53526.13015104 2023-07-06,12:46:34.000,187,10983486,13405,0,1688647593,13185.276243569991,101.61525282000366,53526.13015104 2023-07-06,12:46:35.000,187,10983506,13285,0,1688647594,13185.256034639991,101.69984238000325,53526.21399648001 2023-07-06,12:46:36.000,187,10983492,13405,0,1688647595,13185.242562020001,101.77738281000347,53526.22797072 2023-07-06,12:46:37.000,187,10983468,13165,0,1688647596,13185.249298329996,101.84787411000434,53526.290854800005 2023-07-06,12:46:38.000,187,10983498,13285,0,1688647597,13185.1617263,101.91836540999793,53526.27688056 2023-07-06,12:46:39.000,187,10983460,13085,0,1688647598,13185.188671539996,101.8901688900005,53526.31880328 2023-07-06,12:46:40.000,187,10983491,13125,0,1688647599,13185.195407849991,101.99590583999816,53526.42361008 2023-07-06,12:46:41.000,187,10983498,13125,0,1688647600,13185.20214416,102.01705323000351,53526.41662296 2023-07-06,12:46:42.000,187,10983488,13125,0,1688647601,13185.188671539996,102.1016427900031,53526.47251992 2023-07-06,12:46:43.000,187,10983504,13365,0,1688647602,13185.282979880001,102.1368884399999,53526.43758432 2023-07-06,12:46:44.000,187,10983469,13205,0,1688647603,13185.269507259996,102.24262539000483,53526.37470024 2023-07-06,12:46:45.000,187,10983458,13205,0,1688647604,13185.282979880001,102.33426408000378,53526.360726000006 2023-07-06,12:46:46.000,187,10983484,13285,0,1688647605,13185.431178699997,102.42590277000272,53526.556365360004 2023-07-06,12:46:47.000,187,10983459,13325,0,1688647606,13185.512014419997,102.46819754999888,53526.58431384 2023-07-06,12:46:48.000,187,10983473,13205,0,1688647607,13185.498541799992,102.48934494000423,53526.66815928001 2023-07-06,12:46:49.000,187,10983500,13205,0,1688647608,13185.471596559997,102.41885364000336,53526.59828808001 2023-07-06,12:46:50.000,187,10983476,13365,0,1688647609,13185.485069180002,102.4470501600008,53526.710082 2023-07-06,12:46:51.000,187,10983461,13165,0,1688647610,13185.451387629997,102.35541147000185,53526.75899184 2023-07-06,12:46:52.000,187,10983440,13085,0,1688647611,13185.410969769997,102.24262539000483,53526.80790168 2023-07-06,12:46:53.000,187,10983441,13245,0,1688647612,13185.330134049997,102.17918322000332,53526.76597896001 2023-07-06,12:46:54.000,187,10983489,13325,0,1688647613,13185.269507259996,102.12983931000053,53526.8498244 2023-07-06,12:46:55.000,187,10983484,13325,0,1688647614,13185.269507259996,102.08049539999774,53526.961618320005 2023-07-06,12:46:56.000,187,10983425,13325,0,1688647615,13185.188671539996,102.08049539999774,53526.961618320005 2023-07-06,12:46:57.000,187,10983440,13405,0,1688647616,13185.195407849991,102.02410236000287,53527.00354104001 2023-07-06,12:46:58.000,187,10983446,13445,0,1688647617,13185.14151737,102.06639713999903,53526.9196956 2023-07-06,12:46:59.000,187,10983461,13205,0,1688647618,13185.175198919991,102.15098669999861,53526.9895668 2023-07-06,12:47:00.000,187,10983462,13485,0,1688647619,13185.222353090001,102.24262539000483,53527.02450240001 2023-07-06,12:47:01.000,187,10983456,13085,0,1688647620,13185.282979880001,102.33426408000378,53527.08738648 2023-07-06,12:47:02.000,187,10983458,13325,0,1688647621,13185.323397740001,102.39065711999865,53527.10136072001 2023-07-06,12:47:03.000,187,10983437,13445,0,1688647622,13185.357079289992,102.48229581000487,53527.13629632 2023-07-06,12:47:04.000,187,10983471,13285,0,1688647623,13185.350342979997,102.55278710999846,53527.129309200005 2023-07-06,12:47:05.000,187,10983452,13485,0,1688647624,13185.363815600002,102.58098363000317,53527.18520616 2023-07-06,12:47:06.000,187,10983453,13205,0,1688647625,13185.282979880001,102.5950818900019,53527.19219328001 2023-07-06,12:47:07.000,187,10983424,13205,0,1688647626,13185.128044749996,102.55278710999846,53527.178219040004 2023-07-06,12:47:08.000,187,10983463,13085,0,1688647627,13184.99331854999,102.48229581000487,53527.22014176001 2023-07-06,12:47:09.000,187,10983486,13285,0,1688647628,13184.865328659995,102.48229581000487,53527.31796144001 2023-07-06,12:47:10.000,187,10983457,13205,0,1688647629,13184.737338769999,102.46819754999888,53527.35988416001 2023-07-06,12:47:11.000,187,10983433,13365,0,1688647630,13184.595876259998,102.50344320000295,53527.32494856 2023-07-06,12:47:12.000,187,10983446,13165,0,1688647631,13184.528513159989,102.50344320000295,53527.31796144001 2023-07-06,12:47:13.000,187,10983466,13365,0,1688647632,13184.474622679998,102.55983623999782,53527.33892280001 2023-07-06,12:47:14.000,187,10983458,13125,0,1688647633,13184.353369099998,102.61622927999997,53527.248090240006 2023-07-06,12:47:15.000,187,10983479,13325,0,1688647634,13184.380314339993,102.70786796999892,53527.33892280001 2023-07-06,12:47:16.000,187,10983487,13325,0,1688647635,13184.400523269993,102.82065405000321,53527.394819760004 2023-07-06,12:47:17.000,187,10983474,13205,0,1688647636,13184.373578029998,102.9404892599996,53527.3738584 2023-07-06,12:47:18.000,187,10983438,13405,0,1688647637,13184.393786959998,103.05327534000389,53527.35289704 2023-07-06,12:47:19.000,187,10983472,13085,0,1688647638,13184.501567919993,103.17311055000027,53527.47167808 2023-07-06,12:47:20.000,187,10983466,13405,0,1688647639,13184.528513159989,103.28589663000457,53527.48565232001 2023-07-06,12:47:21.000,187,10983498,13285,0,1688647640,13184.622821499994,103.40573184000095,53527.52757504001 2023-07-06,12:47:22.000,187,10983461,13205,0,1688647641,13184.69018459999,103.44802662000438,53527.54154928 2023-07-06,12:47:23.000,187,10983437,13165,0,1688647642,13184.73060245999,103.4973705299999,53527.59744624 2023-07-06,12:47:24.000,187,10983488,12965,0,1688647643,13184.804701869994,103.50441965999926,53527.56949776 2023-07-06,12:47:25.000,187,10983437,13245,0,1688647644,13184.905746519995,103.53261618000397,53527.562510640004 2023-07-06,12:47:26.000,187,10983448,13085,0,1688647645,13185.00005486,103.53261618000397,53527.71622728 2023-07-06,12:47:27.000,187,10983439,13605,0,1688647646,13184.99331854999,103.5608127000014,53527.62539472001 2023-07-06,12:47:28.000,187,10983440,13085,0,1688647647,13185.04047272,103.53261618000397,53527.71622728 2023-07-06,12:47:29.000,187,10983463,13285,0,1688647648,13185.09436319999,103.5608127000014,53527.73718864 2023-07-06,12:47:30.000,187,10983460,13165,0,1688647649,13185.128044749996,103.51851791999798,53527.82103408001 2023-07-06,12:47:31.000,187,10983471,13245,0,1688647650,13185.107835819996,103.55376357000205,53527.869943920006 2023-07-06,12:47:32.000,187,10983458,13085,0,1688647651,13185.128044749996,103.56786183000077,53527.932828 2023-07-06,12:47:33.000,187,10983488,13325,0,1688647652,13184.95290068999,103.6101566100042,53527.84199544001 2023-07-06,12:47:34.000,187,10983474,12925,0,1688647653,13184.89901021,103.64540226000099,53527.97475072 2023-07-06,12:47:35.000,187,10983461,13445,0,1688647654,13184.89227389999,103.65950051999971,53528.04462192 2023-07-06,12:47:36.000,187,10983444,13085,0,1688647655,13184.89227389999,103.65245139000035,53528.04462192 2023-07-06,12:47:37.000,187,10983432,13565,0,1688647656,13184.83164710999,103.68769704000442,53528.0725704 2023-07-06,12:47:38.000,187,10983419,13325,0,1688647657,13184.804701869994,103.69474617000378,53528.03064768001 2023-07-06,12:47:39.000,187,10983511,13005,0,1688647658,13184.845119729995,103.73704094999994,53528.10051888 2023-07-06,12:47:40.000,187,10983443,13245,0,1688647659,13184.845119729995,103.79343399000209,53528.184364320005 2023-07-06,12:47:41.000,187,10983455,13445,0,1688647660,13184.79796556,103.84982703000423,53528.135454480005 2023-07-06,12:47:42.000,187,10983500,13005,0,1688647661,13184.865328659995,103.82867963999888,53528.21929992 2023-07-06,12:47:43.000,187,10983491,13285,0,1688647662,13184.81817449,103.80048312000145,53528.19833856001 2023-07-06,12:47:44.000,187,10983496,13165,0,1688647663,13184.77102031999,103.77228660000401,53528.22628704001 2023-07-06,12:47:45.000,187,10983457,13085,0,1688647664,13184.79122924999,103.75818833999801,53528.28917112 2023-07-06,12:47:46.000,187,10983451,13205,0,1688647665,13184.77102031999,103.77933573000337,53528.26820976 2023-07-06,12:47:47.000,187,10983473,13285,0,1688647666,13184.676711979999,103.80048312000145,53528.352055200005 2023-07-06,12:47:48.000,187,10983443,13445,0,1688647667,13184.643030429994,103.77933573000337,53528.303145360005 2023-07-06,12:47:49.000,187,10983457,13285,0,1688647668,13184.602612569994,103.81458138000016,53528.35904232 2023-07-06,12:47:50.000,187,10983459,13085,0,1688647669,13184.616085189999,103.8075322500008,53528.470836240005 2023-07-06,12:47:51.000,187,10983456,13165,0,1688647670,13184.663239359994,103.77228660000401,53528.49878472 2023-07-06,12:47:52.000,187,10983474,13245,0,1688647671,13184.676711979999,103.72999182000058,53528.456862 2023-07-06,12:47:53.000,187,10983420,13565,0,1688647672,13184.683448289994,103.72294269000122,53528.470836240005 2023-07-06,12:47:54.000,187,10983459,13245,0,1688647673,13184.676711979999,103.7088444300025,53528.42891352 2023-07-06,12:47:55.000,187,10983497,13245,0,1688647674,13184.696920909999,103.77933573000337,53528.46384912001 2023-07-06,12:47:56.000,187,10983438,13165,0,1688647675,13184.71039352999,103.84277790000488,53528.48481048 2023-07-06,12:47:57.000,187,10983492,13285,0,1688647676,13184.69018459999,103.96261311000126,53528.54070744001 2023-07-06,12:47:58.000,187,10983491,13205,0,1688647677,13184.696920909999,104.0542518000002,53528.589617280006 2023-07-06,12:47:59.000,187,10983442,13365,0,1688647678,13184.629557809989,104.13179223000043,53528.61756576 2023-07-06,12:48:00.000,187,10983442,13125,0,1688647679,13184.568931019989,104.20933266000065,53528.70839832001 2023-07-06,12:48:01.000,187,10983460,13045,0,1688647680,13184.447677439988,104.29392222000024,53528.65250136 2023-07-06,12:48:02.000,187,10983429,13085,0,1688647681,13184.427468509988,104.33621700000367,53528.71538544 2023-07-06,12:48:03.000,187,10983476,13005,0,1688647682,13184.326423860002,104.40670830000454,53528.79923088001 2023-07-06,12:48:04.000,187,10983415,13245,0,1688647683,13184.205170280002,104.47719959999813,53528.72237256 2023-07-06,12:48:05.000,187,10983458,13605,0,1688647684,13184.171488729997,104.56178915999772,53528.75032104001 2023-07-06,12:48:06.000,187,10983451,13325,0,1688647685,13184.090653009996,104.60408394000115,53528.76429528 2023-07-06,12:48:07.000,187,10983478,13125,0,1688647686,13184.131070869997,104.66752611000265,53528.89705056001 2023-07-06,12:48:08.000,187,10983454,13285,0,1688647687,13184.131070869997,104.68867350000073,53528.924999040006 2023-07-06,12:48:09.000,187,10983481,13605,0,1688647688,13184.070444079996,104.74506654000288,53528.96692176001 2023-07-06,12:48:10.000,187,10983426,13125,0,1688647689,13184.023289910001,104.78031218999968,53528.904037680004 2023-07-06,12:48:11.000,187,10983493,13325,0,1688647690,13183.98287205,104.80145957999775,53528.95993464 2023-07-06,12:48:12.000,187,10983442,13365,0,1688647691,13184.009817289996,104.78736131999904,53529.022818720005 2023-07-06,12:48:13.000,187,10983493,13125,0,1688647692,13183.92224526,104.7591648000016,53529.00884448 2023-07-06,12:48:14.000,187,10983464,13125,0,1688647693,13183.969399429996,104.76621393000096,53529.01583160001 2023-07-06,12:48:15.000,187,10983442,13405,0,1688647694,13184.009817289996,104.76621393000096,53529.12762552 2023-07-06,12:48:16.000,187,10983438,13165,0,1688647695,13184.003080980001,104.83670523000183,53529.092689920006 2023-07-06,12:48:17.000,187,10983495,13285,0,1688647696,13183.989608359996,104.89309827000397,53529.20448384001 2023-07-06,12:48:18.000,187,10983454,13525,0,1688647697,13183.935717879991,105.05522826000379,53529.16256112001 2023-07-06,12:48:19.000,187,10983429,13365,0,1688647698,13183.928981569996,105.18916172999889,53529.21147096001 2023-07-06,12:48:20.000,187,10983458,13205,0,1688647699,13183.90203633,105.33014433000062,53529.2953164 2023-07-06,12:48:21.000,187,10983451,13205,0,1688647700,13183.77404643999,105.49227432000043,53529.26736792 2023-07-06,12:48:22.000,187,10983477,13085,0,1688647701,13183.73362857999,105.61210953000409,53529.42108456001 2023-07-06,12:48:23.000,187,10983475,13005,0,1688647702,13183.646056549995,105.73899386999983,53529.358200480005 2023-07-06,12:48:24.000,187,10983435,13485,0,1688647703,13183.565220829994,105.86587821000285,53529.39313608 2023-07-06,12:48:25.000,187,10983447,12965,0,1688647704,13183.49112141999,105.98571341999923,53529.44204592 2023-07-06,12:48:26.000,187,10983445,13365,0,1688647705,13183.383340459994,106.11259776000225,53529.4350588 2023-07-06,12:48:27.000,187,10983418,13205,0,1688647706,13183.268823189988,106.14784340999904,53529.525891360005 2023-07-06,12:48:28.000,187,10983484,13285,0,1688647707,13183.235141639998,106.22538383999927,53529.476981520005 2023-07-06,12:48:29.000,187,10983473,13205,0,1688647708,13183.134096989997,106.3029242699995,53529.46300728 2023-07-06,12:48:30.000,187,10983439,13045,0,1688647709,13183.100415439993,106.44390687000123,53529.51890424001 2023-07-06,12:48:31.000,187,10983470,13085,0,1688647710,13183.140833299993,106.45095600000059,53529.65864664 2023-07-06,12:48:32.000,187,10983482,13405,0,1688647711,13183.187987470003,106.52849643000081,53529.63768528001 2023-07-06,12:48:33.000,187,10983458,13285,0,1688647712,13183.187987470003,106.56374208000489,53529.67262088 2023-07-06,12:48:34.000,187,10983450,13245,0,1688647713,13183.214932709998,106.63423337999848,53529.60274968 2023-07-06,12:48:35.000,187,10983476,13765,0,1688647714,13183.235141639998,106.64833164000447,53529.68659512001 2023-07-06,12:48:36.000,187,10983420,13445,0,1688647715,13183.275559499998,106.66947903000255,53529.77044056 2023-07-06,12:48:37.000,187,10983455,13565,0,1688647716,13183.255350569998,106.68357729000127,53529.77742768 2023-07-06,12:48:38.000,187,10983416,13325,0,1688647717,13183.315977359998,106.69767554999999,53529.79140192 2023-07-06,12:48:39.000,187,10983463,13085,0,1688647718,13183.289032119988,106.69767554999999,53529.88223448001 2023-07-06,12:48:40.000,187,10983471,13405,0,1688647719,13183.241877949993,106.73997033000342,53529.90319584001 2023-07-06,12:48:41.000,187,10983451,13125,0,1688647720,13183.107151750002,106.79636336999829,53529.8892216 2023-07-06,12:48:42.000,187,10983473,13125,0,1688647721,13183.039788649992,106.88800206000451,53529.9590928 2023-07-06,12:48:43.000,187,10983444,13165,0,1688647722,13182.979161859992,106.98668988000281,53529.92415720001 2023-07-06,12:48:44.000,187,10983484,13085,0,1688647723,13182.898326139992,107.08537770000112,53530.00800264 2023-07-06,12:48:45.000,187,10983482,13445,0,1688647724,13182.871380899996,107.19816377999814,53530.07088672001 2023-07-06,12:48:46.000,187,10983468,13085,0,1688647725,13182.905062450001,107.28275333999773,53530.11280944 2023-07-06,12:48:47.000,187,10983492,12965,0,1688647726,13182.864644590001,107.36029376999795,53530.11979656001 2023-07-06,12:48:48.000,187,10983455,13085,0,1688647727,13182.871380899996,107.40258855000138,53530.17569352 2023-07-06,12:48:49.000,187,10983455,13245,0,1688647728,13182.945480310002,107.40258855000138,53530.266526080006 2023-07-06,12:48:50.000,187,10983423,13245,0,1688647729,13182.979161859992,107.48012898000161,53530.23857760001 2023-07-06,12:48:51.000,187,10983439,13405,0,1688647730,13182.999370789992,107.48012898000161,53530.23857760001 2023-07-06,12:48:52.000,187,10983505,13285,0,1688647731,13183.033052339997,107.55766941000184,53530.21761624001 2023-07-06,12:48:53.000,187,10983452,13445,0,1688647732,13182.985898170002,107.50832549999905,53530.245564720004 2023-07-06,12:48:54.000,187,10983463,13125,0,1688647733,13183.019579719992,107.57176767000055,53530.29447456 2023-07-06,12:48:55.000,187,10983491,13205,0,1688647734,13182.979161859992,107.59291505999863,53530.39229424 2023-07-06,12:48:56.000,187,10983458,13205,0,1688647735,13182.932007689997,107.70570114000293,53530.44120408 2023-07-06,12:48:57.000,187,10983465,13325,0,1688647736,13182.810754109996,107.86078200000338,53530.413255600004 2023-07-06,12:48:58.000,187,10983421,13165,0,1688647737,13182.74339101,107.95946982000169,53530.44120408 2023-07-06,12:48:59.000,187,10983464,13125,0,1688647738,13182.709709459996,108.11455068000214,53530.46915256 2023-07-06,12:49:00.000,187,10983458,13565,0,1688647739,13182.689500529996,108.20618937000108,53530.5180624 2023-07-06,12:49:01.000,187,10983504,13245,0,1688647740,13182.63561004999,108.3683193600009,53530.49011392 2023-07-06,12:49:02.000,187,10983470,13325,0,1688647741,13182.72318208,108.49520370000391,53530.64383056001 2023-07-06,12:49:03.000,187,10983448,13205,0,1688647742,13182.783808870001,108.63618629999837,53530.56697224 2023-07-06,12:49:04.000,187,10983463,13205,0,1688647743,13182.797281489991,108.74897238000267,53530.55998512 2023-07-06,12:49:05.000,187,10983433,13165,0,1688647744,13182.871380899996,108.86175845999969,53530.62286920001 2023-07-06,12:49:06.000,187,10983445,13445,0,1688647745,13182.891589829997,108.8899549800044,53530.66479192 2023-07-06,12:49:07.000,187,10983472,13365,0,1688647746,13182.979161859992,108.91110237000248,53530.71370176001 2023-07-06,12:49:08.000,187,10983457,13365,0,1688647747,13182.992634479997,108.960446279998,53530.699727520005 2023-07-06,12:49:09.000,187,10983465,13405,0,1688647748,13183.066733890002,108.90405324000312,53530.818508560005 2023-07-06,12:49:10.000,187,10983444,13365,0,1688647749,13183.187987470003,108.88290584999777,53530.902354 2023-07-06,12:49:11.000,187,10983428,13245,0,1688647750,13183.248614259988,108.84061107000161,53530.9722252 2023-07-06,12:49:12.000,187,10983442,12845,0,1688647751,13183.268823189988,108.78421802999947,53531.00017368 2023-07-06,12:49:13.000,187,10983466,13325,0,1688647752,13183.235141639998,108.72077585999796,53531.07703200001 2023-07-06,12:49:14.000,187,10983467,13045,0,1688647753,13183.228405329988,108.69257934000052,53530.97921232001 2023-07-06,12:49:15.000,187,10983508,12925,0,1688647754,13183.181251159993,108.69962846999988,53531.06305776 2023-07-06,12:49:16.000,187,10983479,13365,0,1688647755,13183.167778540002,108.69962846999988,53531.16087744 2023-07-06,12:49:17.000,187,10983493,13365,0,1688647756,13183.113888059997,108.69962846999988,53531.22376152001 2023-07-06,12:49:18.000,187,10983455,13365,0,1688647757,13183.026316030002,108.7771689000001,53531.18882592 2023-07-06,12:49:19.000,187,10983473,12925,0,1688647758,13183.059997579992,108.81946368000354,53531.321581200005 2023-07-06,12:49:20.000,187,10983470,13245,0,1688647759,13182.992634479997,108.93929888999992,53531.321581200005 2023-07-06,12:49:21.000,187,10983504,13125,0,1688647760,13182.985898170002,109.0238884499995,53531.370491040005 2023-07-06,12:49:22.000,187,10983448,13485,0,1688647761,13182.979161859992,109.17896930999996,53531.3565168 2023-07-06,12:49:23.000,187,10983465,13605,0,1688647762,13182.985898170002,109.35519755999849,53531.37747816 2023-07-06,12:49:24.000,187,10983463,13125,0,1688647763,13183.039788649992,109.51027841999894,53531.3565168 2023-07-06,12:49:25.000,187,10983452,13285,0,1688647764,13183.154305919998,109.62306450000324,53531.440362240006 2023-07-06,12:49:26.000,187,10983431,13405,0,1688647765,13183.248614259988,109.75699796999834,53531.51023344001 2023-07-06,12:49:27.000,187,10983459,13485,0,1688647766,13183.315977359998,109.86978405000264,53531.45433648 2023-07-06,12:49:28.000,187,10983476,13165,0,1688647767,13183.309241049988,110.01076665000437,53531.43337512001 2023-07-06,12:49:29.000,187,10983478,13405,0,1688647768,13183.443967249994,110.08125794999796,53531.53119480001 2023-07-06,12:49:30.000,187,10983455,12925,0,1688647769,13183.376604149998,110.20109316000162,53531.552156159996 2023-07-06,12:49:31.000,187,10983456,13525,0,1688647770,13183.376604149998,110.27158446000249,53531.53119480001 2023-07-06,12:49:32.000,187,10983495,13165,0,1688647771,13183.477648799999,110.335026630004,53531.656962960005 2023-07-06,12:49:33.000,187,10983486,13165,0,1688647772,13183.396813079999,110.37027228000079,53531.587091760004 2023-07-06,12:49:34.000,187,10983482,13325,0,1688647773,13183.363131529994,110.41961619000358,53531.6709372 2023-07-06,12:49:35.000,187,10983479,13725,0,1688647774,13183.369867839989,110.4689600999991,53531.72683416001 2023-07-06,12:49:36.000,187,10983497,13525,0,1688647775,13183.255350569998,110.55354965999868,53531.74779552001 2023-07-06,12:49:37.000,187,10983538,13165,0,1688647776,13183.140833299993,110.60994270000083,53531.80369248 2023-07-06,12:49:38.000,187,10983470,13005,0,1688647777,13182.965689240002,110.67338487000234,53531.76176976 2023-07-06,12:49:39.000,187,10983495,13445,0,1688647778,13182.905062450001,110.70158138999977,53531.74779552001 2023-07-06,12:49:40.000,187,10983463,13165,0,1688647779,13182.891589829997,110.75797443000192,53531.8106796 2023-07-06,12:49:41.000,187,10983492,13285,0,1688647780,13182.857908279992,110.76502356000128,53531.84561520001 2023-07-06,12:49:42.000,187,10983461,13565,0,1688647781,13182.905062450001,110.79322007999872,53531.84561520001 2023-07-06,12:49:43.000,187,10983461,13565,0,1688647782,13182.918535069992,110.76502356000128,53531.922473520004 2023-07-06,12:49:44.000,187,10983461,13125,0,1688647783,13182.945480310002,110.77912182,53531.89452504001 2023-07-06,12:49:45.000,187,10983488,13045,0,1688647784,13183.046524960002,110.73682704000385,53531.90151216 2023-07-06,12:49:46.000,187,10983502,13245,0,1688647785,13183.120624369993,110.72977791000449,53531.96439624001 2023-07-06,12:49:47.000,187,10983506,13245,0,1688647786,13183.100415439993,110.71567964999849,53531.91548640001 2023-07-06,12:49:48.000,187,10983470,13085,0,1688647787,13183.154305919998,110.62404095999955,53532.0202932 2023-07-06,12:49:49.000,187,10983483,12965,0,1688647788,13183.154305919998,110.58174618000339,53532.06920304 2023-07-06,12:49:50.000,187,10983471,13405,0,1688647789,13183.113888059997,110.62404095999955,53532.01330608001 2023-07-06,12:49:51.000,187,10983501,13245,0,1688647790,13183.107151750002,110.54650052999932,53532.02728032 2023-07-06,12:49:52.000,187,10983449,13285,0,1688647791,13183.140833299993,110.5324022700006,53532.10413864001 2023-07-06,12:49:53.000,187,10983490,13765,0,1688647792,13183.140833299993,110.50420575000317,53532.13208712001 2023-07-06,12:49:54.000,187,10983454,13405,0,1688647793,13183.066733890002,110.4689600999991,53532.055228799996 2023-07-06,12:49:55.000,187,10983455,13325,0,1688647794,13183.059997579992,110.39846879999823,53532.13907424 2023-07-06,12:49:56.000,187,10983447,13525,0,1688647795,13183.113888059997,110.37027228000079,53532.06221592001 2023-07-06,12:49:57.000,187,10983448,13325,0,1688647796,13183.228405329988,110.32797750000464,53532.20195832001 2023-07-06,12:49:58.000,187,10983438,13205,0,1688647797,13183.336186289998,110.29978097999992,53532.208945440005 2023-07-06,12:49:59.000,187,10983491,13325,0,1688647798,13183.322713669993,110.29273185000056,53532.208945440005 2023-07-06,12:50:00.000,187,10983463,13205,0,1688647799,13183.423758319994,110.29978097999992,53532.10413864001 2023-07-06,12:50:01.000,187,10983529,13245,0,1688647800,13183.53827559,110.30683010999928,53532.27182952001 2023-07-06,12:50:02.000,187,10983453,13205,0,1688647801,13183.545011899994,110.30683010999928,53532.222919679996 2023-07-06,12:50:03.000,187,10983496,13325,0,1688647802,13183.497857729999,110.36322315000143,53532.25086816001 2023-07-06,12:50:04.000,187,10983493,12925,0,1688647803,13183.477648799999,110.46191096999974,53532.29977800001 2023-07-06,12:50:05.000,187,10983495,13645,0,1688647804,13183.396813079999,110.50420575000317,53532.31375224 2023-07-06,12:50:06.000,187,10983468,13365,0,1688647805,13183.302504739993,110.57469705000403,53532.46048176 2023-07-06,12:50:07.000,187,10983475,13245,0,1688647806,13183.181251159993,110.6310900899989,53532.45349464 2023-07-06,12:50:08.000,187,10983455,13605,0,1688647807,13183.059997579992,110.7438761700032,53532.446507520006 2023-07-06,12:50:09.000,187,10983503,13565,0,1688647808,13182.952216619997,110.80026920999808,53532.50240448 2023-07-06,12:50:10.000,187,10983463,13085,0,1688647809,13182.824226730001,110.8778096399983,53532.43952040001 2023-07-06,12:50:11.000,187,10983443,13205,0,1688647810,13182.750127319996,110.96239919999789,53532.495417360005 2023-07-06,12:50:12.000,187,10983428,13325,0,1688647811,13182.65581897999,111.06813615000283,53532.48843024001 2023-07-06,12:50:13.000,187,10983426,13605,0,1688647812,13182.57498325999,111.15977484000177,53532.446507520006 2023-07-06,12:50:14.000,187,10983485,13605,0,1688647813,13182.66255529,111.21616788000392,53532.53035296 2023-07-06,12:50:15.000,187,10983462,13325,0,1688647814,13182.72318208,111.26551178999944,53532.614198400006 2023-07-06,12:50:16.000,187,10983482,13325,0,1688647815,13182.790545179996,111.31485570000223,53532.544327200005 2023-07-06,12:50:17.000,187,10983504,13445,0,1688647816,13182.857908279992,111.32190483000159,53532.57227568 2023-07-06,12:50:18.000,187,10983430,13285,0,1688647817,13182.918535069992,111.32895396000094,53532.544327200005 2023-07-06,12:50:19.000,187,10983461,13205,0,1688647818,13183.033052339997,111.3360030900003,53532.593237040004 2023-07-06,12:50:20.000,187,10983482,13365,0,1688647819,13183.120624369993,111.42059264999989,53532.55131432 2023-07-06,12:50:21.000,187,10983465,13405,0,1688647820,13183.275559499998,111.44174003999797,53532.67708248 2023-07-06,12:50:22.000,187,10983470,13485,0,1688647821,13183.396813079999,111.4840348200014,53532.73996656 2023-07-06,12:50:23.000,187,10983492,13045,0,1688647822,13183.51133034999,111.47698569000204,53532.80983776 2023-07-06,12:50:24.000,187,10983498,13125,0,1688647823,13183.59216606999,111.46288743000332,53532.79586352 2023-07-06,12:50:25.000,187,10983462,13445,0,1688647824,13183.61237499999,111.49108395000076,53532.84477336 2023-07-06,12:50:26.000,187,10983422,13125,0,1688647825,13183.646056549995,111.52632960000483,53532.8587476 2023-07-06,12:50:27.000,187,10983485,13285,0,1688647826,13183.666265479995,111.51223133999883,53532.86573472 2023-07-06,12:50:28.000,187,10983458,12925,0,1688647827,13183.63932024,111.58977176999906,53532.879708960005 2023-07-06,12:50:29.000,187,10983420,13485,0,1688647828,13183.59890238,111.63206655000249,53532.91464456 2023-07-06,12:50:30.000,187,10983468,13245,0,1688647829,13183.63932024,111.74485262999951,53532.998490000005 2023-07-06,12:50:31.000,187,10983433,13245,0,1688647830,13183.57195713999,111.82239305999974,53533.06836120001 2023-07-06,12:50:32.000,187,10983443,13285,0,1688647831,13183.53827559,111.92108087999804,53533.08932256001 2023-07-06,12:50:33.000,187,10983450,12965,0,1688647832,13183.437230939999,112.01271957000426,53533.117271040006 2023-07-06,12:50:34.000,187,10983482,13325,0,1688647833,13183.356395219998,112.0409160900017,53533.08233544 2023-07-06,12:50:35.000,187,10983508,13125,0,1688647834,13183.241877949993,112.01976870000362,53533.11028392001 2023-07-06,12:50:36.000,187,10983478,13245,0,1688647835,13183.187987470003,112.02681783000298,53533.13823240001 2023-07-06,12:50:37.000,187,10983442,13285,0,1688647836,13183.019579719992,111.91403174999868,53533.173168 2023-07-06,12:50:38.000,187,10983440,13285,0,1688647837,13182.918535069992,111.89288436000061,53533.173168 2023-07-06,12:50:39.000,187,10983476,13205,0,1688647838,13182.756863629991,111.80124567000166,53533.22207784 2023-07-06,12:50:40.000,187,10983477,13245,0,1688647839,13182.68276422,111.70960698000272,53533.25002632 2023-07-06,12:50:41.000,187,10983467,13325,0,1688647840,13182.59519218999,111.63206655000249,53533.27797480001 2023-07-06,12:50:42.000,187,10983488,13205,0,1688647841,13182.568246949995,111.62501742000313,53533.25701344001 2023-07-06,12:50:43.000,187,10983434,13125,0,1688647842,13182.52109278,111.63206655000249,53533.3129104 2023-07-06,12:50:44.000,187,10983446,13485,0,1688647843,13182.527829089995,111.66731219999929,53533.284961920006 2023-07-06,12:50:45.000,187,10983493,13245,0,1688647844,13182.54130171,111.695508720004,53533.35483312001 2023-07-06,12:50:46.000,187,10983444,13165,0,1688647845,13182.55477432999,111.81534393000038,53533.36182024 2023-07-06,12:50:47.000,187,10983396,13205,0,1688647846,13182.6019285,111.85763871000381,53533.35483312001 2023-07-06,12:50:48.000,187,10983467,13365,0,1688647847,13182.59519218999,111.93517914000404,53533.347846 2023-07-06,12:50:49.000,187,10983493,13405,0,1688647848,13182.53456539999,112.02681783000298,53533.284961920006 2023-07-06,12:50:50.000,187,10983487,13045,0,1688647849,13182.568246949995,112.11140739000257,53533.32688464001 2023-07-06,12:50:51.000,187,10983496,13165,0,1688647850,13182.59519218999,112.18189869000344,53533.347846 2023-07-06,12:50:52.000,187,10983447,13285,0,1688647851,13182.58171957,112.28058651000174,53533.264000560004 2023-07-06,12:50:53.000,187,10983470,13205,0,1688647852,13182.65581897999,112.31583215999854,53533.284961920006 2023-07-06,12:50:54.000,187,10983447,13085,0,1688647853,13182.830963039996,112.40042171999812,53533.31989752 2023-07-06,12:50:55.000,187,10983476,13005,0,1688647854,13182.925271380002,112.44976563000091,53533.36880736 2023-07-06,12:50:56.000,187,10983467,13525,0,1688647855,13183.039788649992,112.4850112799977,53533.45963992 2023-07-06,12:50:57.000,187,10983463,13485,0,1688647856,13183.073470199997,112.52730606000114,53533.452652800006 2023-07-06,12:50:58.000,187,10983456,13445,0,1688647857,13182.965689240002,112.59074823000265,53533.45963992 2023-07-06,12:50:59.000,187,10983473,13445,0,1688647858,13182.999370789992,112.59074823000265,53533.47361416001 2023-07-06,12:51:00.000,187,10983450,13125,0,1688647859,13182.985898170002,112.69648518000031,53533.4875884 2023-07-06,12:51:01.000,187,10983422,13245,0,1688647860,13182.945480310002,112.6471412700048,53533.599382320004 2023-07-06,12:51:02.000,187,10983466,13285,0,1688647861,13182.898326139992,112.73877996000374,53533.61335656001 2023-07-06,12:51:03.000,187,10983469,13365,0,1688647862,13182.817490419991,112.7810747399999,53533.59239520001 2023-07-06,12:51:04.000,187,10983501,13125,0,1688647863,13182.74339101,112.80222212999797,53533.60636944 2023-07-06,12:51:05.000,187,10983499,13365,0,1688647864,13182.689500529996,112.82336952000333,53533.66226640001 2023-07-06,12:51:06.000,187,10983442,13485,0,1688647865,13182.649082669996,112.83041865000268,53533.64829216 2023-07-06,12:51:07.000,187,10983461,13125,0,1688647866,13182.608664809995,112.79517299999861,53533.69021488001 2023-07-06,12:51:08.000,187,10983449,13365,0,1688647867,13182.54130171,112.81632039000397,53533.68322776 2023-07-06,12:51:09.000,187,10983393,13365,0,1688647868,13182.53456539999,112.77402561000054,53533.72515048 2023-07-06,12:51:10.000,187,10983468,13165,0,1688647869,13182.58171957,112.78812386999925,53533.77406032 2023-07-06,12:51:11.000,187,10983459,13205,0,1688647870,13182.59519218999,112.7810747399999,53533.79502168 2023-07-06,12:51:12.000,187,10983499,13165,0,1688647871,13182.548038019995,112.82336952000333,53533.788034560006 2023-07-06,12:51:13.000,187,10983487,13365,0,1688647872,13182.548038019995,112.91500821000227,53533.87886712001 2023-07-06,12:51:14.000,187,10983459,13085,0,1688647873,13182.507620159995,112.98549951000314,53533.86489288 2023-07-06,12:51:15.000,187,10983485,13125,0,1688647874,13182.50088385,113.10533471999952,53533.885854240005 2023-07-06,12:51:16.000,187,10983446,13245,0,1688647875,13182.548038019995,113.23221906000254,53533.96271256 2023-07-06,12:51:17.000,187,10983416,13245,0,1688647876,13182.527829089995,113.32385775000148,53533.91380272 2023-07-06,12:51:18.000,187,10983462,13285,0,1688647877,13182.588455879995,113.47893861000193,53533.92078984 2023-07-06,12:51:19.000,187,10983462,13205,0,1688647878,13182.64234636,113.55647904000216,53533.97668680001 2023-07-06,12:51:20.000,187,10983425,13365,0,1688647879,13182.689500529996,113.6481177300011,53533.99764816001 2023-07-06,12:51:21.000,187,10983495,13325,0,1688647880,13182.66255529,113.65516686000046,53534.03258376 2023-07-06,12:51:22.000,187,10983473,13285,0,1688647881,13182.6019285,113.72565816000133,53534.0116224 2023-07-06,12:51:23.000,187,10983448,13405,0,1688647882,13182.53456539999,113.76795294000476,53533.99066104 2023-07-06,12:51:24.000,187,10983472,13005,0,1688647883,13182.53456539999,113.78205120000348,53533.983673920004 2023-07-06,12:51:25.000,187,10983488,13125,0,1688647884,13182.56151064,113.831395109999,53534.06053224 2023-07-06,12:51:26.000,187,10983437,13325,0,1688647885,13182.53456539999,113.83844423999835,53534.102454960004 2023-07-06,12:51:27.000,187,10983467,13285,0,1688647886,13182.48067492,113.8595916300037,53534.053545120005 2023-07-06,12:51:28.000,187,10983521,13005,0,1688647887,13182.46046599,113.90893553999922,53534.0814936 2023-07-06,12:51:29.000,187,10983505,13285,0,1688647888,13182.446993369995,114.0076233600048,53534.123416320006 2023-07-06,12:51:30.000,187,10983458,13365,0,1688647889,13182.42004813,114.14860595999926,53534.13040344 2023-07-06,12:51:31.000,187,10983466,13325,0,1688647890,13182.39310288999,114.22614638999949,53534.151364800004 2023-07-06,12:51:32.000,187,10983496,13285,0,1688647891,13182.33247609999,114.36712899000122,53534.172326160005 2023-07-06,12:51:33.000,187,10983487,13125,0,1688647892,13182.244904069994,114.50811159000295,53534.14437768001 2023-07-06,12:51:34.000,187,10983443,13485,0,1688647893,13182.217958829999,114.52925898000103,53534.10944208 2023-07-06,12:51:35.000,187,10983470,13165,0,1688647894,13182.265112999994,114.57860289000382,53534.22822312 2023-07-06,12:51:36.000,187,10983489,13045,0,1688647895,13182.238167759999,114.6349959299987,53534.22822312 2023-07-06,12:51:37.000,187,10983429,13365,0,1688647896,13182.29205823999,114.58565202000318,53534.26315872001 2023-07-06,12:51:38.000,187,10983473,13365,0,1688647897,13182.258376689999,114.57155376000446,53534.221236000005 2023-07-06,12:51:39.000,187,10983436,13245,0,1688647898,13182.319003479999,114.57155376000446,53534.20726176 2023-07-06,12:51:40.000,187,10983443,13325,0,1688647899,13182.366157649994,114.56450462999783,53534.27713296 2023-07-06,12:51:41.000,187,10983433,13525,0,1688647900,13182.48067492,114.44466942000145,53534.221236000005 2023-07-06,12:51:42.000,187,10983470,13005,0,1688647901,13182.52109278,114.42352203000337,53534.22822312 2023-07-06,12:51:43.000,187,10983465,13365,0,1688647902,13182.487411229995,114.47286593999888,53534.221236000005 2023-07-06,12:51:44.000,187,10983448,12925,0,1688647903,13182.406575509995,114.45876768000016,53534.16533904001 2023-07-06,12:51:45.000,187,10983440,13405,0,1688647904,13182.37963027,114.52220985000167,53534.20027464 2023-07-06,12:51:46.000,187,10983493,13245,0,1688647905,13182.224695139994,114.57155376000446,53534.2561716 2023-07-06,12:51:47.000,187,10983462,13445,0,1688647906,13182.137123109998,114.67729071000213,53534.24918448 2023-07-06,12:51:48.000,187,10983431,13125,0,1688647907,13181.975451669998,114.76892940000107,53534.1863004 2023-07-06,12:51:49.000,187,10983454,13325,0,1688647908,13181.914824879997,114.85351896000066,53534.17931328 2023-07-06,12:51:50.000,187,10983463,13445,0,1688647909,13181.908088570002,114.89581374000409,53534.30508144 2023-07-06,12:51:51.000,187,10983459,13405,0,1688647910,13181.921561189993,114.9451576499996,53534.35399128 2023-07-06,12:51:52.000,187,10983480,13285,0,1688647911,13181.881143329992,114.95925590999832,53534.36796552 2023-07-06,12:51:53.000,187,10983479,13445,0,1688647912,13181.881143329992,114.99450156000239,53534.340017040005 2023-07-06,12:51:54.000,187,10983420,13405,0,1688647913,13181.860934399992,114.93810852000024,53534.2561716 2023-07-06,12:51:55.000,187,10983457,13365,0,1688647914,13181.881143329992,114.90286287000345,53534.26315872001 2023-07-06,12:51:56.000,187,10983441,13205,0,1688647915,13182.009133219988,114.92401026000152,53534.340017040005 2023-07-06,12:51:57.000,187,10983468,13205,0,1688647916,13182.036078459998,114.88171547999809,53534.319055680004 2023-07-06,12:51:58.000,187,10983432,13245,0,1688647917,13182.096705249998,114.83942070000194,53534.34700416 2023-07-06,12:51:59.000,187,10983473,12925,0,1688647918,13182.130386799989,114.8464698300013,53534.36796552 2023-07-06,12:52:00.000,187,10983468,13325,0,1688647919,13182.157332039998,114.86056809000002,53534.2561716 2023-07-06,12:52:01.000,187,10983503,13285,0,1688647920,13182.217958829999,114.85351896000066,53534.40290112 2023-07-06,12:52:02.000,187,10983459,13285,0,1688647921,13182.197749899999,114.85351896000066,53534.437836720004 2023-07-06,12:52:03.000,187,10983461,12965,0,1688647922,13182.137123109998,114.95925590999832,53534.41687536 2023-07-06,12:52:04.000,187,10983469,13405,0,1688647923,13182.123650489993,115.00155069000175,53534.37495264 2023-07-06,12:52:05.000,187,10983479,13645,0,1688647924,13182.150595729989,115.16368068000156,53534.43084960001 2023-07-06,12:52:06.000,187,10983452,13365,0,1688647925,13182.191013589989,115.19892632999836,53534.486746560004 2023-07-06,12:52:07.000,187,10983422,13165,0,1688647926,13182.224695139994,115.3046632800033,53534.486746560004 2023-07-06,12:52:08.000,187,10983451,13205,0,1688647927,13182.278585619999,115.46679327000311,53534.52866928001 2023-07-06,12:52:09.000,187,10983499,13565,0,1688647928,13182.41331181999,115.48794066000119,53534.47277232 2023-07-06,12:52:10.000,187,10983427,13285,0,1688647929,13182.44025706,115.56548109000141,53534.486746560004 2023-07-06,12:52:11.000,187,10983433,13125,0,1688647930,13182.568246949995,115.66416890999972,53534.556617760005 2023-07-06,12:52:12.000,187,10983445,13445,0,1688647931,13182.72318208,115.7487584699993,53534.59854048001 2023-07-06,12:52:13.000,187,10983446,13365,0,1688647932,13182.804017800001,115.87564281000232,53534.556617760005 2023-07-06,12:52:14.000,187,10983463,13245,0,1688647933,13182.905062450001,115.9954780199987,53534.64745032001 2023-07-06,12:52:15.000,187,10983428,13125,0,1688647934,13183.053261269997,116.12236236000172,53534.724308640005 2023-07-06,12:52:16.000,187,10983470,13445,0,1688647935,13183.086942820002,116.28449235000153,53534.74527000001 2023-07-06,12:52:17.000,187,10983426,13205,0,1688647936,13183.134096989997,116.47481885999878,53534.773218480004 2023-07-06,12:52:18.000,187,10983448,13245,0,1688647937,13183.140833299993,116.60875233000115,53534.76623136001 2023-07-06,12:52:19.000,187,10983442,13525,0,1688647938,13183.221669019993,116.77793145000032,53534.88501240001 2023-07-06,12:52:20.000,187,10983454,13125,0,1688647939,13183.262086879993,116.92596318000142,53534.94789648 2023-07-06,12:52:21.000,187,10983466,13205,0,1688647940,13183.187987470003,117.08104404000187,53534.88501240001 2023-07-06,12:52:22.000,187,10983493,13125,0,1688647941,13183.262086879993,117.17268273000082,53534.989819200004 2023-07-06,12:52:23.000,187,10983464,13165,0,1688647942,13183.248614259988,117.29956707000383,53535.00379344001 2023-07-06,12:52:24.000,187,10983459,13125,0,1688647943,13183.255350569998,117.41940228000021,53535.0247548 2023-07-06,12:52:25.000,187,10983446,13405,0,1688647944,13183.295768429998,117.53923749000387,53535.04571616 2023-07-06,12:52:26.000,187,10983462,13325,0,1688647945,13183.329449979989,117.63792531000217,53535.12257448001 2023-07-06,12:52:27.000,187,10983452,13245,0,1688647946,13183.295768429998,117.72251487000176,53535.1644972 2023-07-06,12:52:28.000,187,10983430,13085,0,1688647947,13183.315977359998,117.76480964999791,53535.129561600006 2023-07-06,12:52:29.000,187,10983475,13245,0,1688647948,13183.336186289998,117.82825181999942,53535.1644972 2023-07-06,12:52:30.000,187,10983427,13245,0,1688647949,13183.464176179994,117.82825181999942,53535.26930400001 2023-07-06,12:52:31.000,187,10983502,13445,0,1688647950,13183.518066659999,117.82120269000006,53535.325200960004 2023-07-06,12:52:32.000,187,10983445,13405,0,1688647951,13183.55848452,117.80710443000135,53535.29026536001 2023-07-06,12:52:33.000,187,10983468,13205,0,1688647952,13183.65279285999,117.80710443000135,53535.35314944 2023-07-06,12:52:34.000,187,10983486,13245,0,1688647953,13183.73362857999,117.76480964999791,53535.33917520001 2023-07-06,12:52:35.000,187,10983490,13325,0,1688647954,13183.77404643999,117.75776051999856,53535.38808504001 2023-07-06,12:52:36.000,187,10983487,13125,0,1688647955,13183.91550894999,117.74366225999984,53535.45096912 2023-07-06,12:52:37.000,187,10983507,13205,0,1688647956,13183.98287205,117.72956400000112,53535.52782744 2023-07-06,12:52:38.000,187,10983421,13525,0,1688647957,13184.023289910001,117.7154657400024,53535.464943360006 2023-07-06,12:52:39.000,187,10983463,13365,0,1688647958,13184.117598249992,117.73661313000048,53535.58372440001 2023-07-06,12:52:40.000,187,10983489,13405,0,1688647959,13184.151279799997,117.80005530000199,53535.6885312 2023-07-06,12:52:41.000,187,10983440,13285,0,1688647960,13184.117598249992,117.8634974700035,53535.73744104 2023-07-06,12:52:42.000,187,10983417,13125,0,1688647961,13184.104125630001,117.87759573000221,53535.75141528001 2023-07-06,12:52:43.000,187,10983444,13285,0,1688647962,13184.003080980001,117.95513616000244,53535.74442816 2023-07-06,12:52:44.000,187,10983448,13285,0,1688647963,13183.98287205,117.91989050999837,53535.77237664001 2023-07-06,12:52:45.000,187,10983447,13205,0,1688647964,13184.003080980001,117.93398877000436,53535.84224784001 2023-07-06,12:52:46.000,187,10983450,13205,0,1688647965,13184.016553599991,117.90579224999965,53535.90513192 2023-07-06,12:52:47.000,187,10983410,13525,0,1688647966,13183.969399429996,117.92693963999773,53535.8632092 2023-07-06,12:52:48.000,187,10983509,13285,0,1688647967,13183.96266312,117.88464486000157,53535.89115768001 2023-07-06,12:52:49.000,187,10983418,13125,0,1688647968,13183.976135739991,117.84939921000478,53535.91910616001 2023-07-06,12:52:50.000,187,10983439,13005,0,1688647969,13183.94245419,117.82120269000006,53535.90513192 2023-07-06,12:52:51.000,187,10983420,13285,0,1688647970,13183.87509108999,117.76480964999791,53535.947054640004 2023-07-06,12:52:52.000,187,10983458,13405,0,1688647971,13183.85488215999,117.72251487000176,53535.97500312 2023-07-06,12:52:53.000,187,10983439,13485,0,1688647972,13183.77404643999,117.68022008999833,53535.91211904 2023-07-06,12:52:54.000,187,10983455,13325,0,1688647973,13183.77404643999,117.62382705000346,53535.87019632001 2023-07-06,12:52:55.000,187,10983441,13365,0,1688647974,13183.888563709996,117.59563052999874,53536.0029516 2023-07-06,12:52:56.000,187,10983470,13285,0,1688647975,13183.888563709996,117.58153227000003,53535.995964480004 2023-07-06,12:52:57.000,187,10983455,13605,0,1688647976,13183.86161847,117.59563052999874,53535.98897736001 2023-07-06,12:52:58.000,187,10983466,13325,0,1688647977,13183.868354779996,117.59563052999874,53535.94006752001 2023-07-06,12:52:59.000,187,10983485,13325,0,1688647978,13183.928981569996,117.6167779200041,53536.0029516 2023-07-06,12:53:00.000,187,10983462,13405,0,1688647979,13183.996344669991,117.6167779200041,53536.0029516 2023-07-06,12:53:01.000,187,10983423,13405,0,1688647980,13184.137807179992,117.59563052999874,53536.05186144 2023-07-06,12:53:02.000,187,10983444,13325,0,1688647981,13184.205170280002,117.58153227000003,53536.07980992 2023-07-06,12:53:03.000,187,10983457,13365,0,1688647982,13184.306214930002,117.5674340100013,53536.12173264 2023-07-06,12:53:04.000,187,10983428,13285,0,1688647983,13184.346632790002,117.51104096999916,53536.12871976001 2023-07-06,12:53:05.000,187,10983418,13125,0,1688647984,13184.461150059993,117.43350053999893,53536.135706880006 2023-07-06,12:53:06.000,187,10983472,13205,0,1688647985,13184.481358989993,117.38415663000342,53536.10775840001 2023-07-06,12:53:07.000,187,10983473,13045,0,1688647986,13184.481358989993,117.34891097999935,53536.17762960001 2023-07-06,12:53:08.000,187,10983429,13205,0,1688647987,13184.434204819998,117.31366533000255,53536.12871976001 2023-07-06,12:53:09.000,187,10983462,13325,0,1688647988,13184.380314339993,117.31366533000255,53536.184616720006 2023-07-06,12:53:10.000,187,10983453,13485,0,1688647989,13184.393786959998,117.27841967999848,53536.184616720006 2023-07-06,12:53:11.000,187,10983438,13085,0,1688647990,13184.353369099998,117.34186184999999,53536.24051368 2023-07-06,12:53:12.000,187,10983458,13085,0,1688647991,13184.353369099998,117.37710750000406,53536.21955232 2023-07-06,12:53:13.000,187,10983445,13285,0,1688647992,13184.366841720002,117.41940228000021,53536.26846216 2023-07-06,12:53:14.000,187,10983471,13205,0,1688647993,13184.326423860002,117.468746190003,53536.233526560005 2023-07-06,12:53:15.000,187,10983436,13285,0,1688647994,13184.312951239997,117.55333575000259,53536.26147504 2023-07-06,12:53:16.000,187,10983442,13165,0,1688647995,13184.380314339993,117.63087618000282,53536.29641064001 2023-07-06,12:53:17.000,187,10983424,13605,0,1688647996,13184.400523269993,117.7154657400024,53536.331346240004 2023-07-06,12:53:18.000,187,10983434,13125,0,1688647997,13184.420732199993,117.7507113899992,53536.303397760006 2023-07-06,12:53:19.000,187,10983458,13045,0,1688647998,13184.427468509988,117.87759573000221,53536.352307600006 2023-07-06,12:53:20.000,187,10983434,13285,0,1688647999,13184.535249469998,117.91989050999837,53536.317372 2023-07-06,12:53:21.000,187,10983446,13285,0,1688648000,13184.595876259998,118.01857833000395,53536.450127280004 2023-07-06,12:53:22.000,187,10983479,13445,0,1688648001,13184.696920909999,118.08202049999818,53536.40820456 2023-07-06,12:53:23.000,187,10983476,13365,0,1688648002,13184.81817449,118.1595609299984,53536.450127280004 2023-07-06,12:53:24.000,187,10983433,13485,0,1688648003,13184.85859235,118.25824875000399,53536.450127280004 2023-07-06,12:53:25.000,187,10983459,13245,0,1688648004,13184.93942807,118.34988744000293,53536.46410152001 2023-07-06,12:53:26.000,187,10983447,13205,0,1688648005,13185.03373640999,118.43447700000252,53536.54794696 2023-07-06,12:53:27.000,187,10983454,13045,0,1688648006,13185.01352747999,118.50496830000338,53536.5968568 2023-07-06,12:53:28.000,187,10983446,13365,0,1688648007,13184.966373309995,118.62480350999977,53536.60384392 2023-07-06,12:53:29.000,187,10983480,13085,0,1688648008,13184.91248282999,118.71644219999871,53536.617818160004 2023-07-06,12:53:30.000,187,10983417,13365,0,1688648009,13184.87206496999,118.7305404600047,53536.666728000004 2023-07-06,12:53:31.000,187,10983450,13285,0,1688648010,13184.824910799995,118.78693349999958,53536.68070224001 2023-07-06,12:53:32.000,187,10983447,13245,0,1688648011,13184.79796556,118.82922828000301,53536.666728000004 2023-07-06,12:53:33.000,187,10983459,13205,0,1688648012,13184.744075079994,118.82217915000365,53536.62480528 2023-07-06,12:53:34.000,187,10983458,13325,0,1688648013,13184.764284009994,118.83627741000237,53536.666728000004 2023-07-06,12:53:35.000,187,10983415,13325,0,1688648014,13184.865328659995,118.84332654000173,53536.75756056001 2023-07-06,12:53:36.000,187,10983474,13125,0,1688648015,13184.959637,118.83627741000237,53536.75057344 2023-07-06,12:53:37.000,187,10983428,13605,0,1688648016,13185.00005486,118.8644739299998,53536.855380240006 2023-07-06,12:53:38.000,187,10983423,13125,0,1688648017,13185.087626889996,118.89971958000388,53536.82743176001 2023-07-06,12:53:39.000,187,10983430,13445,0,1688648018,13185.148253679996,119.00545653000154,53536.841406 2023-07-06,12:53:40.000,187,10983420,13325,0,1688648019,13185.222353090001,119.06889870000305,53536.806470400006 2023-07-06,12:53:41.000,187,10983432,13445,0,1688648020,13185.377288219992,119.11824260999856,53536.9112772 2023-07-06,12:53:42.000,187,10983437,13245,0,1688648021,13185.518750729992,119.23102869000286,53536.96018704 2023-07-06,12:53:43.000,187,10983434,13085,0,1688648022,13185.586113830002,119.30856912000309,53537.00909688 2023-07-06,12:53:44.000,187,10983472,13645,0,1688648023,13185.640004309993,119.47774824000226,53537.01608400001 2023-07-06,12:53:45.000,187,10983459,13245,0,1688648024,13185.700631099993,119.56233780000184,53537.05800672 2023-07-06,12:53:46.000,187,10983436,13285,0,1688648025,13185.693894789998,119.68217300999822,53537.07896808 2023-07-06,12:53:47.000,187,10983429,13485,0,1688648026,13185.653476929998,119.75266430999909,53537.120890800004 2023-07-06,12:53:48.000,187,10983451,13245,0,1688648027,13185.613059069998,119.8161064800006,53537.14883928 2023-07-06,12:53:49.000,187,10983440,13325,0,1688648028,13185.505278110002,119.89364691000083,53537.14883928 2023-07-06,12:53:50.000,187,10983445,13005,0,1688648029,13185.485069180002,119.90774516999954,53537.239671840005 2023-07-06,12:53:51.000,187,10983515,13365,0,1688648030,13185.343606670001,119.95708908000233,53537.28159456001 2023-07-06,12:53:52.000,187,10983471,13285,0,1688648031,13185.242562020001,120.01348212000448,53537.27460744 2023-07-06,12:53:53.000,187,10983494,13405,0,1688648032,13185.107835819996,120.02053125000384,53537.23268472001 2023-07-06,12:53:54.000,187,10983470,13365,0,1688648033,13185.00005486,120.04872777000128,53537.23268472001 2023-07-06,12:53:55.000,187,10983497,13285,0,1688648034,13184.95290068999,120.05577690000064,53537.2256976 2023-07-06,12:53:56.000,187,10983437,13285,0,1688648035,13184.99331854999,120.04167864000192,53537.25364608 2023-07-06,12:53:57.000,187,10983482,13205,0,1688648036,13185.03373640999,120.01348212000448,53537.26762032 2023-07-06,12:53:58.000,187,10983433,13205,0,1688648037,13185.12130844,120.02053125000384,53537.21871048 2023-07-06,12:53:59.000,187,10983450,13245,0,1688648038,13185.235825709991,120.10512081000343,53537.27460744 2023-07-06,12:54:00.000,187,10983461,13365,0,1688648039,13185.417706079992,120.10512081000343,53537.2955688 2023-07-06,12:54:01.000,187,10983486,13245,0,1688648040,13185.552432279997,120.11216994000279,53537.26063320001 2023-07-06,12:54:02.000,187,10983459,13165,0,1688648041,13185.707367409988,120.18266124000365,53537.358452880006 2023-07-06,12:54:03.000,187,10983476,13085,0,1688648042,13185.855566229999,120.23905427999853,53537.33050440001 2023-07-06,12:54:04.000,187,10983457,13285,0,1688648043,13185.94987456999,120.2742999300026,53537.31653016 2023-07-06,12:54:05.000,187,10983443,13125,0,1688648044,13186.03071028999,120.31659470999875,53537.37242712 2023-07-06,12:54:06.000,187,10983418,13525,0,1688648045,13186.21259065999,120.38708600999962,53537.44229832 2023-07-06,12:54:07.000,187,10983466,13165,0,1688648046,13186.21932697,120.43642992000241,53537.456272560004 2023-07-06,12:54:08.000,187,10983447,13325,0,1688648047,13186.205854349995,120.49987209000392,53537.456272560004 2023-07-06,12:54:09.000,187,10983487,13285,0,1688648048,13186.15196386999,120.54216687000007,53537.456272560004 2023-07-06,12:54:10.000,187,10983455,13525,0,1688648049,13186.15196386999,120.6197073000003,53537.540118 2023-07-06,12:54:11.000,187,10983475,13045,0,1688648050,13186.13849125,120.64790381999774,53537.49819528001 2023-07-06,12:54:12.000,187,10983440,13285,0,1688648051,13186.15196386999,120.69724773000053,53537.55409224 2023-07-06,12:54:13.000,187,10983505,13165,0,1688648052,13186.09133707999,120.77478816000075,53537.51216952 2023-07-06,12:54:14.000,187,10983464,13125,0,1688648053,13186.104809699995,120.83823033000226,53537.58902784 2023-07-06,12:54:15.000,187,10983468,13605,0,1688648054,13186.145227559995,120.9298690200012,53537.63793768001 2023-07-06,12:54:16.000,187,10983477,13485,0,1688648055,13186.15870018,120.979212930004,53537.65889904 2023-07-06,12:54:17.000,187,10983476,13245,0,1688648056,13186.17217279999,121.01445858000079,53537.65889904 2023-07-06,12:54:18.000,187,10983459,13285,0,1688648057,13186.17890911,121.12724465999781,53537.56107936 2023-07-06,12:54:19.000,187,10983498,13605,0,1688648058,13186.23279958999,121.21183422000468,53537.623963440004 2023-07-06,12:54:20.000,187,10983449,13605,0,1688648059,13186.31363530999,121.25412900000083,53537.56107936 2023-07-06,12:54:21.000,187,10983472,13365,0,1688648060,13186.387734719996,121.26822725999955,53537.693834640006 2023-07-06,12:54:22.000,187,10983492,13565,0,1688648061,13186.502251990001,121.30347291000362,53537.71479600001 2023-07-06,12:54:23.000,187,10983484,13365,0,1688648062,13186.583087710002,121.37396421000449,53537.77069296 2023-07-06,12:54:24.000,187,10983487,13405,0,1688648063,13186.616769259992,121.3880624700032,53537.71479600001 2023-07-06,12:54:25.000,187,10983438,13165,0,1688648064,13186.684132360002,121.43035724999936,53537.72178312 2023-07-06,12:54:26.000,187,10983438,13405,0,1688648065,13186.663923430002,121.41625899000064,53537.70780888 2023-07-06,12:54:27.000,187,10983411,13285,0,1688648066,13186.697604979992,121.50084855000023,53537.742744480005 2023-07-06,12:54:28.000,187,10983449,13085,0,1688648067,13186.684132360002,121.54314333000366,53537.65889904 2023-07-06,12:54:29.000,187,10983453,13445,0,1688648068,13186.657187119992,121.5219959399983,53537.75671872 2023-07-06,12:54:30.000,187,10983428,13045,0,1688648069,13186.764968080002,121.50789767999959,53537.77768008 2023-07-06,12:54:31.000,187,10983457,13165,0,1688648070,13186.852540109998,121.47970116000215,53537.84755128 2023-07-06,12:54:32.000,187,10983489,13365,0,1688648071,13186.919903209993,121.48675029000151,53537.84755128 2023-07-06,12:54:33.000,187,10983434,13165,0,1688648072,13186.987266309989,121.50789767999959,53537.812615680006 2023-07-06,12:54:34.000,187,10983446,13205,0,1688648073,13187.068102029989,121.5219959399983,53537.78466720001 2023-07-06,12:54:35.000,187,10983479,13485,0,1688648074,13187.223037159994,121.54314333000366,53537.861525520006 2023-07-06,12:54:36.000,187,10983432,13405,0,1688648075,13187.43186276999,121.59248723999917,53537.87549976 2023-07-06,12:54:37.000,187,10983448,13325,0,1688648076,13187.58006159,121.60658549999789,53537.9244096 2023-07-06,12:54:38.000,187,10983449,13565,0,1688648077,13187.714787789992,121.6700276699994,53537.861525520006 2023-07-06,12:54:39.000,187,10983444,13245,0,1688648078,13187.862986610002,121.69117506000475,53538.02222928001 2023-07-06,12:54:40.000,187,10983463,13285,0,1688648079,13188.011185429998,121.70527332000347,53538.029216400006 2023-07-06,12:54:41.000,187,10983473,13005,0,1688648080,13188.139175319993,121.71232245000283,53538.029216400006 2023-07-06,12:54:42.000,187,10983512,13445,0,1688648081,13188.273901519999,121.7828137500037,53538.10607472 2023-07-06,12:54:43.000,187,10983493,13445,0,1688648082,13188.32779199999,121.83920678999857,53538.08511336 2023-07-06,12:54:44.000,187,10983476,13365,0,1688648083,13188.361473549994,121.86740331000328,53538.05716488 2023-07-06,12:54:45.000,187,10983446,13405,0,1688648084,13188.40862771999,121.95199287000287,53538.10607472 2023-07-06,12:54:46.000,187,10983455,13325,0,1688648085,13188.47599082,122.01543504000438,53538.196907280006 2023-07-06,12:54:47.000,187,10983422,13285,0,1688648086,13188.52988129999,122.05068069000117,53538.2737656 2023-07-06,12:54:48.000,187,10983459,13125,0,1688648087,13188.523144989995,122.10707373000332,53538.21088152 2023-07-06,12:54:49.000,187,10983500,13325,0,1688648088,13188.47599082,122.21281068000098,53538.18992016001 2023-07-06,12:54:50.000,187,10983447,13245,0,1688648089,13188.49619975,122.25510546000442,53538.16895880001 2023-07-06,12:54:51.000,187,10983484,13245,0,1688648090,13188.51640868,122.28330198000185,53538.28773984001 2023-07-06,12:54:52.000,187,10983450,13445,0,1688648091,13188.523144989995,122.31149849999929,53538.26677848001 2023-07-06,12:54:53.000,187,10983457,13205,0,1688648092,13188.543353919995,122.33264589000464,53538.30171408 2023-07-06,12:54:54.000,187,10983431,13365,0,1688648093,13188.603980709995,122.28330198000185,53538.28773984001 2023-07-06,12:54:55.000,187,10983460,13285,0,1688648094,13188.71176166999,122.24100719999842,53538.35062392 2023-07-06,12:54:56.000,187,10983451,13445,0,1688648095,13188.806070009996,122.1634667699982,53538.38555952001 2023-07-06,12:54:57.000,187,10983499,13205,0,1688648096,13188.83975156,122.12117199000204,53538.3785724 2023-07-06,12:54:58.000,187,10983493,13205,0,1688648097,13188.994686689992,122.03658243000245,53538.3785724 2023-07-06,12:54:59.000,187,10983477,13325,0,1688648098,13189.156358129992,121.94494374000351,53538.45543072001 2023-07-06,12:55:00.000,187,10983389,13205,0,1688648099,13189.324765879988,121.92379634999816,53538.413508000005 2023-07-06,12:55:01.000,187,10983435,13245,0,1688648100,13189.446019459989,121.84625591999793,53538.42748224 2023-07-06,12:55:02.000,187,10983446,12845,0,1688648101,13189.641372449994,121.81101027000113,53538.532289040006 2023-07-06,12:55:03.000,187,10983433,13125,0,1688648102,13189.72894447999,121.75461722999898,53538.53927616 2023-07-06,12:55:04.000,187,10983421,13285,0,1688648103,13189.83672544,121.68412592999812,53538.53927616 2023-07-06,12:55:05.000,187,10983459,13285,0,1688648104,13189.91756116,121.62773289000324,53538.52530192001 2023-07-06,12:55:06.000,187,10983442,13085,0,1688648105,13189.944506399996,121.58543810999981,53538.57421176001 2023-07-06,12:55:07.000,187,10983424,13365,0,1688648106,13189.964715329996,121.5219959399983,53538.59517312 2023-07-06,12:55:08.000,187,10983471,13205,0,1688648107,13189.93103377999,121.47970116000215,53538.581198880005 2023-07-06,12:55:09.000,187,10983436,13525,0,1688648108,13189.991660569991,121.3598659499985,53538.70696704 2023-07-06,12:55:10.000,187,10983431,13165,0,1688648109,13189.99839688,121.31052204000298,53538.651070080006 2023-07-06,12:55:11.000,187,10983418,13445,0,1688648110,13189.95797902,121.2893746500049,53538.62312160001 2023-07-06,12:55:12.000,187,10983433,13245,0,1688648111,13189.944506399996,121.24003074000211,53538.7279284 2023-07-06,12:55:13.000,187,10983489,13405,0,1688648112,13189.91756116,121.2259324800034,53538.72094128001 2023-07-06,12:55:14.000,187,10983428,13405,0,1688648113,13189.843461749995,121.19068682999932,53538.62312160001 2023-07-06,12:55:15.000,187,10983463,13445,0,1688648114,13189.85019805999,121.12724465999781,53538.679018560004 2023-07-06,12:55:16.000,187,10983448,13285,0,1688648115,13189.89061591999,121.12019552999845,53538.679018560004 2023-07-06,12:55:17.000,187,10983443,13245,0,1688648116,13189.843461749995,121.08494988000166,53538.7279284 2023-07-06,12:55:18.000,187,10983477,13285,0,1688648117,13189.823252819995,121.0779007500023,53538.60914736 2023-07-06,12:55:19.000,187,10983483,13045,0,1688648118,13189.89735223,121.06380249000358,53538.762864 2023-07-06,12:55:20.000,187,10983440,13445,0,1688648119,13189.984924259996,121.07085162000294,53538.85369656 2023-07-06,12:55:21.000,187,10983455,13205,0,1688648120,13189.97145163999,121.04970423000486,53538.78382536 2023-07-06,12:55:22.000,187,10983437,13285,0,1688648121,13190.011869499991,121.0779007500023,53538.73491552 2023-07-06,12:55:23.000,187,10983458,13445,0,1688648122,13190.025342119996,121.04970423000486,53538.762864 2023-07-06,12:55:24.000,187,10983405,13285,0,1688648123,13190.005133189996,121.05675336000422,53538.7279284 2023-07-06,12:55:25.000,187,10983463,13405,0,1688648124,13189.984924259996,121.06380249000358,53538.74190264001 2023-07-06,12:55:26.000,187,10983454,13285,0,1688648125,13190.032078429991,121.05675336000422,53538.83972232001 2023-07-06,12:55:27.000,187,10983451,13125,0,1688648126,13189.97818795,120.979212930004,53538.88164504 2023-07-06,12:55:28.000,187,10983430,13485,0,1688648127,13189.91082484999,120.94396727999992,53538.818760960006 2023-07-06,12:55:29.000,187,10983474,13005,0,1688648128,13189.89735223,120.8664268499997,53538.88164504 2023-07-06,12:55:30.000,187,10983466,13285,0,1688648129,13189.82998912999,120.75364077000268,53538.82574808 2023-07-06,12:55:31.000,187,10983483,13285,0,1688648130,13189.843461749995,120.65495295000437,53538.86068368001 2023-07-06,12:55:32.000,187,10983468,13325,0,1688648131,13189.82998912999,120.6197073000003,53538.78382536 2023-07-06,12:55:33.000,187,10983452,13205,0,1688648132,13189.81651651,120.59151078000286,53538.77683824 2023-07-06,12:55:34.000,187,10983430,13285,0,1688648133,13189.89735223,120.57741252000415,53538.81177384001 2023-07-06,12:55:35.000,187,10983460,13485,0,1688648134,13189.924297469996,120.56331425999815,53538.86068368001 2023-07-06,12:55:36.000,187,10983493,13165,0,1688648135,13189.91756116,120.57741252000415,53538.80478672 2023-07-06,12:55:37.000,187,10983451,13085,0,1688648136,13189.93777009,120.55626512999879,53538.80478672 2023-07-06,12:55:38.000,187,10983448,13165,0,1688648137,13189.85019805999,120.56331425999815,53538.74190264001 2023-07-06,12:55:39.000,187,10983453,13685,0,1688648138,13189.863670679995,120.59855991000222,53538.748889760005 2023-07-06,12:55:40.000,187,10983426,13485,0,1688648139,13189.843461749995,120.64085468999838,53538.80478672 2023-07-06,12:55:41.000,187,10983425,13285,0,1688648140,13189.823252819995,120.64790381999774,53538.797799600005 2023-07-06,12:55:42.000,187,10983456,13605,0,1688648141,13189.82998912999,120.66200208000373,53538.82574808 2023-07-06,12:55:43.000,187,10983462,13485,0,1688648142,13189.77609865,120.61265817000094,53538.89561928 2023-07-06,12:55:44.000,187,10983442,13365,0,1688648143,13189.722208169995,120.62675642999966,53538.77683824 2023-07-06,12:55:45.000,187,10983452,13445,0,1688648144,13189.68852661999,120.57741252000415,53538.846709440004 2023-07-06,12:55:46.000,187,10983463,13285,0,1688648145,13189.60769089999,120.521019480002,53538.82574808 2023-07-06,12:55:47.000,187,10983424,13365,0,1688648146,13189.553800419999,120.47872469999857,53538.8327352 2023-07-06,12:55:48.000,187,10983467,13405,0,1688648147,13189.405601599989,120.45052818000113,53538.75587688 2023-07-06,12:55:49.000,187,10983405,13245,0,1688648148,13189.277611709993,120.35888949000218,53538.69299280001 2023-07-06,12:55:50.000,187,10983468,13285,0,1688648149,13189.223721230002,120.35184036000283,53538.818760960006 2023-07-06,12:55:51.000,187,10983472,13245,0,1688648150,13189.102467650002,120.30249645000004,53538.76985112001 2023-07-06,12:55:52.000,187,10983470,13125,0,1688648151,13189.068786099997,120.26725080000324,53538.70696704 2023-07-06,12:55:53.000,187,10983469,13285,0,1688648152,13189.014895619992,120.1756121100043,53538.699979920006 2023-07-06,12:55:54.000,187,10983499,13405,0,1688648153,13188.927323589996,120.14741558999958,53538.56722464 2023-07-06,12:55:55.000,187,10983484,13525,0,1688648154,13188.920587280001,120.08397341999807,53538.54626328 2023-07-06,12:55:56.000,187,10983468,13285,0,1688648155,13188.974477759992,120.0275803800032,53538.588186 2023-07-06,12:55:57.000,187,10983419,13485,0,1688648156,13189.021631930002,119.97823647000041,53538.59517312 2023-07-06,12:55:58.000,187,10983449,13445,0,1688648157,13189.041840860002,119.93594169000426,53538.57421176001 2023-07-06,12:55:59.000,187,10983464,13325,0,1688648158,13189.068786099997,119.9147942999989,53538.59517312 2023-07-06,12:56:00.000,187,10983490,13565,0,1688648159,13189.163094440002,119.90069604000018,53538.5183148 2023-07-06,12:56:01.000,187,10983466,13405,0,1688648160,13189.183303370002,119.84430299999804,53538.581198880005 2023-07-06,12:56:02.000,187,10983444,13285,0,1688648161,13189.203512300002,119.83725386999868,53538.56023752 2023-07-06,12:56:03.000,187,10983426,13365,0,1688648162,13189.230457539998,119.80905735000124,53538.56722464 2023-07-06,12:56:04.000,187,10983409,13525,0,1688648163,13189.142885510002,119.75971343999845,53538.56023752 2023-07-06,12:56:05.000,187,10983437,13525,0,1688648164,13189.095731339992,119.70332040000358,53538.56023752 2023-07-06,12:56:06.000,187,10983437,13125,0,1688648165,13189.095731339992,119.63987823000207,53538.61613448 2023-07-06,12:56:07.000,187,10983481,13285,0,1688648166,13189.102467650002,119.55528867000248,53538.581198880005 2023-07-06,12:56:08.000,187,10983467,13365,0,1688648167,13189.035104549992,119.43545345999883,53538.56023752 2023-07-06,12:56:09.000,187,10983434,13285,0,1688648168,13189.014895619992,119.33676564000052,53538.49036632 2023-07-06,12:56:10.000,187,10983432,13445,0,1688648169,13188.987950379997,119.21693043000414,53538.53927616 2023-07-06,12:56:11.000,187,10983420,13365,0,1688648170,13188.987950379997,119.0759478300024,53538.46940496 2023-07-06,12:56:12.000,187,10983449,13445,0,1688648171,13189.014895619992,118.99135827000282,53538.462417840004 2023-07-06,12:56:13.000,187,10983466,13365,0,1688648172,13189.055313479992,118.95611261999875,53538.44145648 2023-07-06,12:56:14.000,187,10983491,13205,0,1688648173,13189.122676580002,118.89267045000452,53538.49036632 2023-07-06,12:56:15.000,187,10983468,13085,0,1688648174,13189.129412889997,118.81513002000429,53538.47639208001 2023-07-06,12:56:16.000,187,10983448,13445,0,1688648175,13189.136149199992,118.80808088999765,53538.49735344 2023-07-06,12:56:17.000,187,10983504,13445,0,1688648176,13189.068786099997,118.74463872000342,53538.39953376 2023-07-06,12:56:18.000,187,10983435,13405,0,1688648177,13188.940796210001,118.75168785000278,53538.32966256 2023-07-06,12:56:19.000,187,10983436,13125,0,1688648178,13188.900378350001,118.7657861100015,53538.37158528 2023-07-06,12:56:20.000,187,10983440,13045,0,1688648179,13188.833015249991,118.73758959000406,53538.35062392 2023-07-06,12:56:21.000,187,10983468,13405,0,1688648180,13188.765652149996,118.73758959000406,53538.32966256 2023-07-06,12:56:22.000,187,10983497,13525,0,1688648181,13188.725234289996,118.7305404600047,53538.37158528 2023-07-06,12:56:23.000,187,10983470,13085,0,1688648182,13188.664607499995,118.75873698000214,53538.35062392 2023-07-06,12:56:24.000,187,10983467,13245,0,1688648183,13188.63092594999,118.74463872000342,53538.28773984001 2023-07-06,12:56:25.000,187,10983416,13005,0,1688648184,13188.644398569995,118.74463872000342,53538.23184288 2023-07-06,12:56:26.000,187,10983453,13245,0,1688648185,13188.61071701999,118.71644219999871,53538.2038944 2023-07-06,12:56:27.000,187,10983492,13405,0,1688648186,13188.61745333,118.6670982900032,53538.25280424 2023-07-06,12:56:28.000,187,10983467,13525,0,1688648187,13188.59050808999,118.61070525000105,53538.14101032001 2023-07-06,12:56:29.000,187,10983473,13285,0,1688648188,13188.57703547,118.56136133999826,53538.09210048 2023-07-06,12:56:30.000,187,10983466,13445,0,1688648189,13188.67808012,118.48382090999803,53538.21786864001 2023-07-06,12:56:31.000,187,10983442,13125,0,1688648190,13188.792597389991,118.4203787400038,53538.18293304 2023-07-06,12:56:32.000,187,10983486,13125,0,1688648191,13188.806070009996,118.34283831000357,53538.15498456 2023-07-06,12:56:33.000,187,10983499,13485,0,1688648192,13188.859960490001,118.24415048999799,53538.1340232 2023-07-06,12:56:34.000,187,10983460,13405,0,1688648193,13188.81954263,118.16661005999777,53538.08511336 2023-07-06,12:56:35.000,187,10983446,13205,0,1688648194,13188.806070009996,118.08906963000481,53538.05017776001 2023-07-06,12:56:36.000,187,10983457,13285,0,1688648195,13188.812806319991,118.03267659000267,53538.09210048 2023-07-06,12:56:37.000,187,10983419,13165,0,1688648196,13188.765652149996,117.97628355000052,53538.04319064 2023-07-06,12:56:38.000,187,10983443,13205,0,1688648197,13188.69828905,117.91989050999837,53538.02222928001 2023-07-06,12:56:39.000,187,10983433,13525,0,1688648198,13188.67808012,117.80710443000135,53537.98729368 2023-07-06,12:56:40.000,187,10983416,13325,0,1688648199,13188.69155273999,117.74366225999984,53538.01524216 2023-07-06,12:56:41.000,187,10983461,13285,0,1688648200,13188.65787119,117.63087618000282,53537.95235808001 2023-07-06,12:56:42.000,187,10983435,13085,0,1688648201,13188.59050808999,117.54628662000323,53537.861525520006 2023-07-06,12:56:43.000,187,10983423,13525,0,1688648202,13188.55009022999,117.47579532000236,53537.85453840001 2023-07-06,12:56:44.000,187,10983427,13365,0,1688648203,13188.50967236999,117.42645140999957,53537.79864144 2023-07-06,12:56:45.000,187,10983465,13685,0,1688648204,13188.442309269994,117.41235315000085,53537.77069296 2023-07-06,12:56:46.000,187,10983491,13125,0,1688648205,13188.52988129999,117.39120576000278,53537.78466720001 2023-07-06,12:56:47.000,187,10983441,13365,0,1688648206,13188.51640868,117.36300923999806,53537.77069296 2023-07-06,12:56:48.000,187,10983417,13165,0,1688648207,13188.523144989995,117.4053040200015,53537.76370584001 2023-07-06,12:56:49.000,187,10983444,13045,0,1688648208,13188.41536403,117.4053040200015,53537.70082176 2023-07-06,12:56:50.000,187,10983442,13325,0,1688648209,13188.42883664999,117.39120576000278,53537.70780888 2023-07-06,12:56:51.000,187,10983406,13245,0,1688648210,13188.46925450999,117.32776359000127,53537.68684752001 2023-07-06,12:56:52.000,187,10983458,13125,0,1688648211,13188.42883664999,117.27841967999848,53537.70780888 2023-07-06,12:56:53.000,187,10983464,13205,0,1688648212,13188.354737239999,117.24317403000168,53537.55409224 2023-07-06,12:56:54.000,187,10983480,13325,0,1688648213,13188.36820985999,117.13038795000466,53537.58204072 2023-07-06,12:56:55.000,187,10983452,13325,0,1688648214,13188.40862771999,117.02465099999972,53537.575053600005 2023-07-06,12:56:56.000,187,10983414,13165,0,1688648215,13188.422100339994,116.9118649200027,53537.575053600005 2023-07-06,12:56:57.000,187,10983475,13005,0,1688648216,13188.422100339994,116.78498057999968,53537.56806648001 2023-07-06,12:56:58.000,187,10983456,13205,0,1688648217,13188.41536403,116.67219450000266,53537.51915664001 2023-07-06,12:56:59.000,187,10983494,13285,0,1688648218,13188.34800092999,116.60875233000115,53537.47024680001 2023-07-06,12:57:00.000,187,10983449,13285,0,1688648219,13188.354737239999,116.55940841999836,53537.42133696 2023-07-06,12:57:01.000,187,10983481,13045,0,1688648220,13188.44904557999,116.53121190000093,53537.46325968 2023-07-06,12:57:02.000,187,10983458,13045,0,1688648221,13188.48946343999,116.49596625000413,53537.477233920006 2023-07-06,12:57:03.000,187,10983412,13245,0,1688648222,13188.523144989995,116.48891712000477,53537.4353112 2023-07-06,12:57:04.000,187,10983446,13525,0,1688648223,13188.48946343999,116.52416277000157,53537.35146576001 2023-07-06,12:57:05.000,187,10983403,13005,0,1688648224,13188.49619975,116.54531015999964,53537.38640136 2023-07-06,12:57:06.000,187,10983508,13285,0,1688648225,13188.48946343999,116.54531015999964,53537.37242712 2023-07-06,12:57:07.000,187,10983443,13285,0,1688648226,13188.462518199995,116.55940841999836,53537.38640136 2023-07-06,12:57:08.000,187,10983435,13125,0,1688648227,13188.34800092999,116.55940841999836,53537.26063320001 2023-07-06,12:57:09.000,187,10983444,13485,0,1688648228,13188.341264619994,116.53826103000029,53537.25364608 2023-07-06,12:57:10.000,187,10983442,13405,0,1688648229,13188.46925450999,116.47481885999878,53537.33050440001 2023-07-06,12:57:11.000,187,10983439,13085,0,1688648230,13188.442309269994,116.4184258200039,53537.35146576001 2023-07-06,12:57:12.000,187,10983398,13285,0,1688648231,13188.442309269994,116.36203278000175,53537.33050440001 2023-07-06,12:57:13.000,187,10983393,13325,0,1688648232,13188.462518199995,116.29154148000089,53537.309543040006 2023-07-06,12:57:14.000,187,10983437,13245,0,1688648233,13188.38841878999,116.1717062700045,53537.1558264 2023-07-06,12:57:15.000,187,10983420,13205,0,1688648234,13188.3951551,116.10121497000364,53537.190762000006 2023-07-06,12:57:16.000,187,10983435,13645,0,1688648235,13188.44904557999,116.00252714999806,53537.20473624 2023-07-06,12:57:17.000,187,10983412,13205,0,1688648236,13188.462518199995,115.96728150000126,53537.26063320001 2023-07-06,12:57:18.000,187,10983428,13245,0,1688648237,13188.47599082,115.92498671999783,53537.25364608 2023-07-06,12:57:19.000,187,10983448,12925,0,1688648238,13188.55009022999,115.83334802999889,53537.30255592001 2023-07-06,12:57:20.000,187,10983475,13365,0,1688648239,13188.48946343999,115.80515151000145,53537.141852160006 2023-07-06,12:57:21.000,187,10983444,13325,0,1688648240,13188.482727129995,115.73466021000058,53537.14883928 2023-07-06,12:57:22.000,187,10983418,13205,0,1688648241,13188.46925450999,115.62892326000292,53537.13486504001 2023-07-06,12:57:23.000,187,10983457,13285,0,1688648242,13188.32779199999,115.6148250000042,53537.04403248001 2023-07-06,12:57:24.000,187,10983449,13165,0,1688648243,13188.240219969994,115.52318630999798,53536.99512264001 2023-07-06,12:57:25.000,187,10983478,13205,0,1688648244,13188.179593179993,115.51613717999862,53537.05800672 2023-07-06,12:57:26.000,187,10983451,13245,0,1688648245,13188.172856869998,115.45974414000375,53537.120890800004 2023-07-06,12:57:27.000,187,10983434,13405,0,1688648246,13188.038130669993,115.41744936000032,53537.002109760004 2023-07-06,12:57:28.000,187,10983400,13165,0,1688648247,13188.038130669993,115.42449848999968,53537.002109760004 2023-07-06,12:57:29.000,187,10983458,13125,0,1688648248,13188.065075910003,115.42449848999968,53536.98813552 2023-07-06,12:57:30.000,187,10983438,13365,0,1688648249,13187.957294949993,115.4033511000016,53536.93922568 2023-07-06,12:57:31.000,187,10983445,13725,0,1688648250,13187.876459229992,115.38925284000288,53536.91826432 2023-07-06,12:57:32.000,187,10983417,13365,0,1688648251,13187.869722919997,115.34695805999945,53536.88332872 2023-07-06,12:57:33.000,187,10983438,13485,0,1688648252,13187.809096129997,115.37515458000416,53536.855380240006 2023-07-06,12:57:34.000,187,10983425,13445,0,1688648253,13187.768678269997,115.35400718999881,53536.855380240006 2023-07-06,12:57:35.000,187,10983433,13445,0,1688648254,13187.822568750002,115.32581067000137,53536.89031584 2023-07-06,12:57:36.000,187,10983452,13165,0,1688648255,13187.755205649992,115.24122111000179,53536.82743176001 2023-07-06,12:57:37.000,187,10983441,13005,0,1688648256,13187.694578859991,115.21302459000435,53536.82743176001 2023-07-06,12:57:38.000,187,10983440,13045,0,1688648257,13187.660897310001,115.11433676999877,53536.74358632 2023-07-06,12:57:39.000,187,10983432,13325,0,1688648258,13187.613743139991,115.0438454699979,53536.69467648 2023-07-06,12:57:40.000,187,10983412,13365,0,1688648259,13187.681106240001,114.9451576499996,53536.72961208001 2023-07-06,12:57:41.000,187,10983445,13205,0,1688648260,13187.687842549996,114.80417504999787,53536.70865072001 2023-07-06,12:57:42.000,187,10983420,13645,0,1688648261,13187.748469339997,114.68433984000148,53536.64576664 2023-07-06,12:57:43.000,187,10983437,13125,0,1688648262,13187.775414579992,114.59270115000254,53536.617818160004 2023-07-06,12:57:44.000,187,10983442,13245,0,1688648263,13187.761941960001,114.47991506999824,53536.64576664 2023-07-06,12:57:45.000,187,10983446,13205,0,1688648264,13187.829305059997,114.36007986000186,53536.5968568 2023-07-06,12:57:46.000,187,10983413,13365,0,1688648265,13187.822568750002,114.22614638999949,53536.638779520006 2023-07-06,12:57:47.000,187,10983424,13325,0,1688648266,13187.842777680002,114.12745857000118,53536.65974088001 2023-07-06,12:57:48.000,187,10983481,12925,0,1688648267,13187.809096129997,114.0076233600048,53536.58288256 2023-07-06,12:57:49.000,187,10983439,13285,0,1688648268,13187.721524100001,113.95123032000265,53536.56192120001 2023-07-06,12:57:50.000,187,10983397,13405,0,1688648269,13187.728260409996,113.82434597999963,53536.60384392 2023-07-06,12:57:51.000,187,10983444,13445,0,1688648270,13187.694578859991,113.72565816000133,53536.64576664 2023-07-06,12:57:52.000,187,10983421,13405,0,1688648271,13187.613743139991,113.63401947000239,53536.63179240001 2023-07-06,12:57:53.000,187,10983434,13405,0,1688648272,13187.485753249995,113.59877381999831,53536.51301136001 2023-07-06,12:57:54.000,187,10983438,13285,0,1688648273,13187.33755443,113.55647904000216,53536.54095984001 2023-07-06,12:57:55.000,187,10983420,13285,0,1688648274,13187.29040025999,113.51418425999873,53536.47807576 2023-07-06,12:57:56.000,187,10983432,13365,0,1688648275,13187.19609192,113.49303687000065,53536.5269856 2023-07-06,12:57:57.000,187,10983475,13205,0,1688648276,13187.074838339999,113.50008600000001,53536.50602424 2023-07-06,12:57:58.000,187,10983445,13125,0,1688648277,13187.007475239989,113.53533165000408,53536.42217880001 2023-07-06,12:57:59.000,187,10983424,13245,0,1688648278,13186.933375829998,113.52828252000472,53536.3872432 2023-07-06,12:58:00.000,187,10983390,13485,0,1688648279,13186.892957969998,113.57057730000088,53536.42916592 2023-07-06,12:58:01.000,187,10983441,13125,0,1688648280,13186.771704389997,113.5846755599996,53536.31038488 2023-07-06,12:58:02.000,187,10983450,13325,0,1688648281,13186.731286529997,113.59877381999831,53536.2475008 2023-07-06,12:58:03.000,187,10983435,13285,0,1688648282,13186.677396049992,113.63401947000239,53536.25448792001 2023-07-06,12:58:04.000,187,10983434,13285,0,1688648283,13186.556142469992,113.57762643000024,53536.09378416 2023-07-06,12:58:05.000,187,10983431,13285,0,1688648284,13186.522460920001,113.53533165000408,53536.08679704001 2023-07-06,12:58:06.000,187,10983414,13325,0,1688648285,13186.576351399992,113.4507420900045,53536.12871976001 2023-07-06,12:58:07.000,187,10983464,13525,0,1688648286,13186.495515679992,113.3379560100002,53536.08679704001 2023-07-06,12:58:08.000,187,10983433,13565,0,1688648287,13186.549406159997,113.26041557999997,53536.07980992 2023-07-06,12:58:09.000,187,10983439,13285,0,1688648288,13186.482043060001,113.1899242799991,53535.98897736001 2023-07-06,12:58:10.000,187,10983480,13165,0,1688648289,13186.522460920001,113.11238384999888,53536.03788720001 2023-07-06,12:58:11.000,187,10983428,13405,0,1688648290,13186.515724609992,113.08418733000144,53536.04487432 2023-07-06,12:58:12.000,187,10983413,13205,0,1688648291,13186.508988299996,113.04894168000465,53536.02391296 2023-07-06,12:58:13.000,187,10983410,13285,0,1688648292,13186.461834130001,113.04189254999801,53535.96102888001 2023-07-06,12:58:14.000,187,10983404,13365,0,1688648293,13186.387734719996,113.07008907000272,53535.95404176 2023-07-06,12:58:15.000,187,10983448,13485,0,1688648294,13186.33384423999,113.07008907000272,53536.016925840006 2023-07-06,12:58:16.000,187,10983437,13205,0,1688648295,13186.25300851999,113.08418733000144,53535.98199024 2023-07-06,12:58:17.000,187,10983443,13325,0,1688648296,13186.205854349995,113.07008907000272,53535.91211904 2023-07-06,12:58:18.000,187,10983402,13165,0,1688648297,13186.09807339,113.04189254999801,53535.849234960006 2023-07-06,12:58:19.000,187,10983399,13605,0,1688648298,13186.05091921999,113.04189254999801,53535.82128648001 2023-07-06,12:58:20.000,187,10983428,13405,0,1688648299,13186.07786446,112.9925486400025,53535.89115768001 2023-07-06,12:58:21.000,187,10983453,13205,0,1688648300,13186.104809699995,112.97140125000442,53535.82128648001 2023-07-06,12:58:22.000,187,10983420,13325,0,1688648301,13186.13849125,112.91500821000227,53535.849234960006 2023-07-06,12:58:23.000,187,10983428,13165,0,1688648302,13186.11154600999,112.85861517000012,53535.82128648001 2023-07-06,12:58:24.000,187,10983408,13405,0,1688648303,13186.09133707999,112.8445169100014,53535.730453920005 2023-07-06,12:58:25.000,187,10983412,13285,0,1688648304,13186.125018629995,112.82336952000333,53535.73744104 2023-07-06,12:58:26.000,187,10983429,13405,0,1688648305,13186.084600769995,112.83041865000268,53535.70949256 2023-07-06,12:58:27.000,187,10983397,13405,0,1688648306,13186.003765049994,112.8445169100014,53535.6885312 2023-07-06,12:58:28.000,187,10983411,13485,0,1688648307,13185.90945670999,112.82336952000333,53535.63962136 2023-07-06,12:58:29.000,187,10983426,13365,0,1688648308,13185.828620989989,112.83041865000268,53535.55577592001 2023-07-06,12:58:30.000,187,10983425,13245,0,1688648309,13185.875775159999,112.76697648000118,53535.660582720004 2023-07-06,12:58:31.000,187,10983454,13285,0,1688648310,13185.869038849989,112.73877996000374,53535.66756984 2023-07-06,12:58:32.000,187,10983408,13125,0,1688648311,13185.882511469994,112.75287822000246,53535.65359560001 2023-07-06,12:58:33.000,187,10983441,13565,0,1688648312,13185.801675749994,112.71058343999903,53535.59769864 2023-07-06,12:58:34.000,187,10983464,13445,0,1688648313,13185.754521579998,112.75287822000246,53535.492891840004 2023-07-06,12:58:35.000,187,10983447,13445,0,1688648314,13185.747785269989,112.71763256999839,53535.54180168 2023-07-06,12:58:36.000,187,10983393,13605,0,1688648315,13185.774730509998,112.77402561000054,53535.492891840004 2023-07-06,12:58:37.000,187,10983407,13125,0,1688648316,13185.761257889993,112.75287822000246,53535.54180168 2023-07-06,12:58:38.000,187,10983430,13245,0,1688648317,13185.741048959993,112.7810747399999,53535.50686608001 2023-07-06,12:58:39.000,187,10983464,13285,0,1688648318,13185.700631099993,112.7458290900031,53535.50686608001 2023-07-06,12:58:40.000,187,10983437,13005,0,1688648319,13185.633267999998,112.73173083000438,53535.54180168 2023-07-06,12:58:41.000,187,10983435,13405,0,1688648320,13185.559168589993,112.69648518000031,53535.45795624001 2023-07-06,12:58:42.000,187,10983448,13165,0,1688648321,13185.464860250002,112.62599387999944,53535.43699488001 2023-07-06,12:58:43.000,187,10983456,13245,0,1688648322,13185.336870359992,112.6471412700048,53535.443982000004 2023-07-06,12:58:44.000,187,10983443,13365,0,1688648323,13185.222353090001,112.57664997000393,53535.36712368001 2023-07-06,12:58:45.000,187,10983406,13245,0,1688648324,13185.195407849991,112.55550257999857,53535.38109792 2023-07-06,12:58:46.000,187,10983419,13205,0,1688648325,13185.175198919991,112.56960084000457,53535.41603352001 2023-07-06,12:58:47.000,187,10983455,13405,0,1688648326,13185.12130844,112.54140431999986,53535.33218808 2023-07-06,12:58:48.000,187,10983414,13445,0,1688648327,13185.10109951,112.55550257999857,53535.297252480006 2023-07-06,12:58:49.000,187,10983439,13365,0,1688648328,13185.1617263,112.56255170999793,53535.35314944 2023-07-06,12:58:50.000,187,10983440,13285,0,1688648329,13185.1617263,112.56960084000457,53535.297252480006 2023-07-06,12:58:51.000,187,10983433,13205,0,1688648330,13185.229089399996,112.6330430099988,53535.31122672 2023-07-06,12:58:52.000,187,10983460,13365,0,1688648331,13185.262770950001,112.68943605000095,53535.276291120004 2023-07-06,12:58:53.000,187,10983435,13325,0,1688648332,13185.242562020001,112.71058343999903,53535.18545856 2023-07-06,12:58:54.000,187,10983411,13165,0,1688648333,13185.336870359992,112.71058343999903,53535.25532976 2023-07-06,12:58:55.000,187,10983438,13365,0,1688648334,13185.404233460002,112.77402561000054,53535.31122672 2023-07-06,12:58:56.000,187,10983440,13165,0,1688648335,13185.451387629997,112.81632039000397,53535.3042396 2023-07-06,12:58:57.000,187,10983454,13245,0,1688648336,13185.512014419997,112.82336952000333,53535.31821384001 2023-07-06,12:58:58.000,187,10983452,13365,0,1688648337,13185.431178699997,112.88681169000483,53535.19244568 2023-07-06,12:58:59.000,187,10983418,13205,0,1688648338,13185.464860250002,112.92910647000099,53535.227381280005 2023-07-06,12:59:00.000,187,10983429,13245,0,1688648339,13185.458123939992,112.95730298999842,53535.24135552 2023-07-06,12:59:01.000,187,10983451,13245,0,1688648340,13185.357079289992,112.96435211999778,53535.22039416001 2023-07-06,12:59:02.000,187,10983413,13285,0,1688648341,13185.323397740001,112.9432047299997,53535.22039416001 2023-07-06,12:59:03.000,187,10983404,13325,0,1688648342,13185.188671539996,112.92910647000099,53535.15052296001 2023-07-06,12:59:04.000,187,10983442,13405,0,1688648343,13185.11457212999,112.86566429999948,53535.19244568 2023-07-06,12:59:05.000,187,10983407,13165,0,1688648344,13185.07415426999,112.8092712600046,53535.18545856 2023-07-06,12:59:06.000,187,10983419,13005,0,1688648345,13184.966373309995,112.75287822000246,53535.14353584 2023-07-06,12:59:07.000,187,10983451,13445,0,1688648346,13184.885537589995,112.66828866000287,53535.094626 2023-07-06,12:59:08.000,187,10983387,13285,0,1688648347,13184.83838342,112.61189562000072,53535.03872904 2023-07-06,12:59:09.000,187,10983438,13045,0,1688648348,13184.824910799995,112.597797360002,53535.129561600006 2023-07-06,12:59:10.000,187,10983421,13405,0,1688648349,13184.85185603999,112.56960084000457,53535.08763888 2023-07-06,12:59:11.000,187,10983407,13285,0,1688648350,13184.804701869994,112.60484649000136,53535.0247548 2023-07-06,12:59:12.000,187,10983365,13245,0,1688648351,13184.87880128,112.67533779000223,53535.08763888 2023-07-06,12:59:13.000,187,10983491,13325,0,1688648352,13184.905746519995,112.6471412700048,53535.059690400005 2023-07-06,12:59:14.000,187,10983423,13405,0,1688648353,13184.905746519995,112.70353430999967,53534.94789648 2023-07-06,12:59:15.000,187,10983437,13285,0,1688648354,13185.03373640999,112.70353430999967,53535.00379344001 2023-07-06,12:59:16.000,187,10983422,13125,0,1688648355,13185.087626889996,112.73877996000374,53535.03174192001 2023-07-06,12:59:17.000,187,10983406,13485,0,1688648356,13185.1617263,112.70353430999967,53535.04571616 2023-07-06,12:59:18.000,187,10983401,13005,0,1688648357,13185.175198919991,112.72468169999775,53535.03872904 2023-07-06,12:59:19.000,187,10983430,13325,0,1688648358,13185.235825709991,112.68943605000095,53535.059690400005 2023-07-06,12:59:20.000,187,10983420,13325,0,1688648359,13185.343606670001,112.64009213999816,53535.108600240004 2023-07-06,12:59:21.000,187,10983448,13325,0,1688648360,13185.377288219992,112.55550257999857,53535.06667752 2023-07-06,12:59:22.000,187,10983442,13165,0,1688648361,13185.336870359992,112.4850112799977,53535.08763888 2023-07-06,12:59:23.000,187,10983432,13285,0,1688648362,13185.289716189996,112.47796214999835,53535.129561600006 2023-07-06,12:59:24.000,187,10983413,13205,0,1688648363,13185.289716189996,112.40042171999812,53535.094626 2023-07-06,12:59:25.000,187,10983427,13605,0,1688648364,13185.128044749996,112.3863234599994,53535.13654872 2023-07-06,12:59:26.000,187,10983432,13245,0,1688648365,13185.188671539996,112.37222520000068,53535.13654872 2023-07-06,12:59:27.000,187,10983397,13485,0,1688648366,13185.11457212999,112.29468477000046,53535.17148432001 2023-07-06,12:59:28.000,187,10983414,13445,0,1688648367,13185.047209029995,112.23829172999831,53535.19943280001 2023-07-06,12:59:29.000,187,10983408,13045,0,1688648368,13184.93942807,112.26648825000302,53535.094626 2023-07-06,12:59:30.000,187,10983422,13285,0,1688648369,13184.85185603999,112.30173389999982,53534.98283208001 2023-07-06,12:59:31.000,187,10983456,13205,0,1688648370,13184.905746519995,112.41451998000412,53535.08065176001 2023-07-06,12:59:32.000,187,10983427,13285,0,1688648371,13184.905746519995,112.4850112799977,53535.03174192001 2023-07-06,12:59:33.000,187,10983425,13245,0,1688648372,13184.87206496999,112.58369910000329,53535.059690400005 2023-07-06,12:59:34.000,187,10983413,13445,0,1688648373,13184.93942807,112.67533779000223,53535.094626 2023-07-06,12:59:35.000,187,10983383,13365,0,1688648374,13185.03373640999,112.77402561000054,53535.178471440006 2023-07-06,12:59:36.000,187,10983392,13445,0,1688648375,13185.134781059991,112.8092712600046,53535.18545856 2023-07-06,12:59:37.000,187,10983458,13285,0,1688648376,13185.215616779991,112.87271342999884,53535.178471440006 2023-07-06,12:59:38.000,187,10983435,12965,0,1688648377,13185.229089399996,112.92205734000163,53535.129561600006 2023-07-06,12:59:39.000,187,10983457,13365,0,1688648378,13185.330134049997,112.92205734000163,53535.178471440006 2023-07-06,12:59:40.000,187,10983442,13445,0,1688648379,13185.417706079992,112.89386082000419,53535.17148432001 2023-07-06,12:59:41.000,187,10983433,13525,0,1688648380,13185.444651320002,112.83041865000268,53535.24135552 2023-07-06,12:59:42.000,187,10983423,13605,0,1688648381,13185.498541799992,112.75287822000246,53535.2343684 2023-07-06,12:59:43.000,187,10983424,13365,0,1688648382,13185.458123939992,112.66828866000287,53535.227381280005 2023-07-06,12:59:44.000,187,10983418,13205,0,1688648383,13185.437915009992,112.56255170999793,53535.18545856 2023-07-06,12:59:45.000,187,10983408,13565,0,1688648384,13185.410969769997,112.46386388999963,53535.2343684 2023-07-06,12:59:46.000,187,10983433,13685,0,1688648385,13185.323397740001,112.40042171999812,53535.276291120004 2023-07-06,12:59:47.000,187,10983381,13045,0,1688648386,13185.343606670001,112.30878302999918,53535.3042396 2023-07-06,12:59:48.000,187,10983426,13245,0,1688648387,13185.262770950001,112.22419346999959,53535.14353584 2023-07-06,12:59:49.000,187,10983409,13605,0,1688648388,13185.303188810001,112.13255478000065,53535.21340704 2023-07-06,12:59:50.000,187,10983479,13205,0,1688648389,13185.390760839997,112.09730913000385,53535.26930400001 2023-07-06,12:59:51.000,187,10983389,13405,0,1688648390,13185.417706079992,112.03386696000234,53535.33218808 2023-07-06,12:59:52.000,187,10983399,13165,0,1688648391,13185.417706079992,112.02681783000298,53535.3042396 2023-07-06,12:59:53.000,187,10983416,13245,0,1688648392,13185.410969769997,112.01271957000426,53535.325200960004 2023-07-06,12:59:54.000,187,10983371,13405,0,1688648393,13185.370551909997,112.04796522000106,53535.24834264001 2023-07-06,12:59:55.000,187,10983426,13485,0,1688648394,13185.377288219992,112.04796522000106,53535.276291120004 2023-07-06,12:59:56.000,187,10983392,13365,0,1688648395,13185.370551909997,112.11140739000257,53535.276291120004 2023-07-06,12:59:57.000,187,10983426,13565,0,1688648396,13185.316661429992,112.13255478000065,53535.346162320006 2023-07-06,12:59:58.000,187,10983439,13445,0,1688648397,13185.249298329996,112.16075129999808,53535.227381280005 2023-07-06,12:59:59.000,187,10983378,13245,0,1688648398,13185.20214416,112.1889478200028,53535.297252480006 2023-07-06,13:00:00.000,187,10983393,13285,0,1688648399,13185.154989989991,112.12550565000129,53535.3042396 2023-07-06,13:00:01.000,187,10983408,13485,0,1688648400,13185.05394533999,112.11845652000193,53535.31122672 2023-07-06,13:00:02.000,187,10983433,13325,0,1688648401,13185.01352747999,112.0409160900017,53535.276291120004 2023-07-06,13:00:03.000,187,10983412,13525,0,1688648402,13184.93942807,111.96337566000147,53535.31821384001 2023-07-06,13:00:04.000,187,10983434,13245,0,1688648403,13184.959637,111.84354044999782,53535.28327824 2023-07-06,13:00:05.000,187,10983442,13325,0,1688648404,13184.93942807,111.72370524000144,53535.24135552 2023-07-06,13:00:06.000,187,10983442,13525,0,1688648405,13185.00005486,111.59682089999842,53535.33917520001 2023-07-06,13:00:07.000,187,10983414,13205,0,1688648406,13184.986582239995,111.53337873000419,53535.3741108 2023-07-06,13:00:08.000,187,10983383,13285,0,1688648407,13185.006791169995,111.39944526000181,53535.276291120004 2023-07-06,13:00:09.000,187,10983441,13325,0,1688648408,13185.01352747999,111.35715047999838,53535.3042396 2023-07-06,13:00:10.000,187,10983429,13085,0,1688648409,13184.99331854999,111.29370831000415,53535.26231688 2023-07-06,13:00:11.000,187,10983432,13205,0,1688648410,13185.02026379,111.20206961999793,53535.20641992 2023-07-06,13:00:12.000,187,10983431,13165,0,1688648411,13185.087626889996,111.0892835400009,53535.14353584 2023-07-06,13:00:13.000,187,10983459,13525,0,1688648412,13185.067417959996,111.00469398000132,53535.18545856 2023-07-06,13:00:14.000,187,10983410,13525,0,1688648413,13185.128044749996,110.95535006999853,53535.18545856 2023-07-06,13:00:15.000,187,10983477,13325,0,1688648414,13185.107835819996,110.90600616000302,53535.346162320006 2023-07-06,13:00:16.000,187,10983407,13325,0,1688648415,13185.09436319999,110.82141660000343,53535.31122672 2023-07-06,13:00:17.000,187,10983422,13125,0,1688648416,13185.04047272,110.77912182,53535.346162320006 2023-07-06,13:00:18.000,187,10983406,13285,0,1688648417,13184.959637,110.83551486000215,53535.26930400001 2023-07-06,13:00:19.000,187,10983441,13205,0,1688648418,13184.986582239995,110.87076050999895,53535.26930400001 2023-07-06,13:00:20.000,187,10983421,13325,0,1688648419,13185.04047272,110.85666225000023,53535.31122672 2023-07-06,13:00:21.000,187,10983398,13445,0,1688648420,13185.07415426999,110.8919079000043,53535.31122672 2023-07-06,13:00:22.000,187,10983407,13485,0,1688648421,13185.154989989991,110.92010442000173,53535.38808504001 2023-07-06,13:00:23.000,187,10983454,13125,0,1688648422,13185.175198919991,110.91305529000238,53535.36013656 2023-07-06,13:00:24.000,187,10983406,13205,0,1688648423,13185.195407849991,110.89895703000366,53535.31122672 2023-07-06,13:00:25.000,187,10983427,13445,0,1688648424,13185.229089399996,110.8778096399983,53535.38109792 2023-07-06,13:00:26.000,187,10983411,13205,0,1688648425,13185.242562020001,110.82141660000343,53535.33218808 2023-07-06,13:00:27.000,187,10983404,13205,0,1688648426,13185.262770950001,110.72977791000449,53535.35314944 2023-07-06,13:00:28.000,187,10983378,13485,0,1688648427,13185.215616779991,110.62404095999955,53535.325200960004 2023-07-06,13:00:29.000,187,10983404,13605,0,1688648428,13185.208880469996,110.50420575000317,53535.33917520001 2023-07-06,13:00:30.000,187,10983390,13325,0,1688648429,13185.256034639991,110.40551793000486,53535.443982000004 2023-07-06,13:00:31.000,187,10983425,13165,0,1688648430,13185.215616779991,110.27158446000249,53535.52782744 2023-07-06,13:00:32.000,187,10983406,13365,0,1688648431,13185.128044749996,110.11650360000203,53535.43000776 2023-07-06,13:00:33.000,187,10983398,13485,0,1688648432,13184.959637,110.00371751999774,53535.38109792 2023-07-06,13:00:34.000,187,10983386,13645,0,1688648433,13184.91248282999,109.876833180002,53535.33917520001 2023-07-06,13:00:35.000,187,10983408,13605,0,1688648434,13184.81143817999,109.8274892699992,53535.3741108 2023-07-06,13:00:36.000,187,10983440,13325,0,1688648435,13184.717129839999,109.70765406000282,53535.28327824 2023-07-06,13:00:37.000,187,10983405,13245,0,1688648436,13184.602612569994,109.61601537000388,53535.25532976 2023-07-06,13:00:38.000,187,10983422,13405,0,1688648437,13184.562194709993,109.53847494000365,53535.26930400001 2023-07-06,13:00:39.000,187,10983394,13445,0,1688648438,13184.535249469998,109.4820819000015,53535.28327824 2023-07-06,13:00:40.000,187,10983399,13325,0,1688648439,13184.494831609998,109.41159060000064,53535.28327824 2023-07-06,13:00:41.000,187,10983426,13405,0,1688648440,13184.407259580003,109.34814842999913,53535.26930400001 2023-07-06,13:00:42.000,187,10983399,13445,0,1688648441,13184.346632790002,109.29175539000425,53535.19943280001 2023-07-06,13:00:43.000,187,10983417,13405,0,1688648442,13184.286006000002,109.21421496000403,53535.18545856 2023-07-06,13:00:44.000,187,10983401,13005,0,1688648443,13184.259060759992,109.10142887999973,53535.10161312001 2023-07-06,13:00:45.000,187,10983413,13405,0,1688648444,13184.252324449997,109.00979019000079,53535.108600240004 2023-07-06,13:00:46.000,187,10983406,13325,0,1688648445,13184.279269689992,108.89700411000376,53535.08763888 2023-07-06,13:00:47.000,187,10983390,13445,0,1688648446,13184.286006000002,108.78421802999947,53535.12257448001 2023-07-06,13:00:48.000,187,10983412,13325,0,1688648447,13184.245588140002,108.72077585999796,53535.14353584 2023-07-06,13:00:49.000,187,10983396,13565,0,1688648448,13184.178225039992,108.64323542999773,53535.0247548 2023-07-06,13:00:50.000,187,10983450,13205,0,1688648449,13184.184961350002,108.54454760999943,53535.059690400005 2023-07-06,13:00:51.000,187,10983411,13005,0,1688648450,13184.178225039992,108.50225283000327,53535.010780560006 2023-07-06,13:00:52.000,187,10983435,13165,0,1688648451,13184.144543490002,108.45290892000048,53534.961870720006 2023-07-06,13:00:53.000,187,10983428,13325,0,1688648452,13184.070444079996,108.43881066000176,53534.940909360004 2023-07-06,13:00:54.000,187,10983453,13285,0,1688648453,13184.016553599991,108.39651587999833,53534.919948 2023-07-06,13:00:55.000,187,10983407,13365,0,1688648454,13183.928981569996,108.3330737100041,53534.98283208001 2023-07-06,13:00:56.000,187,10983430,13205,0,1688648455,13183.949190499996,108.26963154000259,53534.95488360001 2023-07-06,13:00:57.000,187,10983427,13605,0,1688648456,13183.888563709996,108.19914024000173,53534.96885784 2023-07-06,13:00:58.000,187,10983426,13165,0,1688648457,13183.74036489,108.185041980003,53534.794179840006 2023-07-06,13:00:59.000,187,10983410,13285,0,1688648458,13183.77404643999,108.10750155000278,53534.83610256001 2023-07-06,13:01:00.000,187,10983390,13165,0,1688648459,13183.84140954,108.07225589999871,53534.80116696 2023-07-06,13:01:01.000,187,10983418,13325,0,1688648460,13183.85488215999,108.1215998100015,53534.86405104001 2023-07-06,13:01:02.000,187,10983388,13445,0,1688648461,13183.90203633,108.10750155000278,53534.78719272001 2023-07-06,13:01:03.000,187,10983387,13605,0,1688648462,13183.92224526,108.12864894000086,53534.794179840006 2023-07-06,13:01:04.000,187,10983434,13285,0,1688648463,13183.92224526,108.13569807000022,53534.7802056 2023-07-06,13:01:05.000,187,10983396,13645,0,1688648464,13184.023289910001,108.16389458999765,53534.80815408 2023-07-06,13:01:06.000,187,10983379,13565,0,1688648465,13183.935717879991,108.185041980003,53534.8500768 2023-07-06,13:01:07.000,187,10983380,13365,0,1688648466,13183.96266312,108.16389458999765,53534.7802056 2023-07-06,13:01:08.000,187,10983414,12965,0,1688648467,13183.96266312,108.19209111000237,53534.74527000001 2023-07-06,13:01:09.000,187,10983388,13245,0,1688648468,13183.969399429996,108.1568454599983,53534.73828288 2023-07-06,13:01:10.000,187,10983408,13205,0,1688648469,13184.023289910001,108.1568454599983,53534.80116696 2023-07-06,13:01:11.000,187,10983370,13325,0,1688648470,13184.003080980001,108.14274719999958,53534.724308640005 2023-07-06,13:01:12.000,187,10983406,12925,0,1688648471,13183.928981569996,108.20618937000108,53534.75924424 2023-07-06,13:01:13.000,187,10983382,13085,0,1688648472,13183.848145849995,108.17799285000365,53534.7103344 2023-07-06,13:01:14.000,187,10983412,13205,0,1688648473,13183.81446429999,108.20618937000108,53534.7802056 2023-07-06,13:01:15.000,187,10983404,13245,0,1688648474,13183.73362857999,108.185041980003,53534.73129576 2023-07-06,13:01:16.000,187,10983390,13205,0,1688648475,13183.6797381,108.2202876299998,53534.63347608 2023-07-06,13:01:17.000,187,10983410,13565,0,1688648476,13183.646056549995,108.19209111000237,53534.66841168001 2023-07-06,13:01:18.000,187,10983457,13445,0,1688648477,13183.72015596,108.14979632999894,53534.75225712 2023-07-06,13:01:19.000,187,10983378,13285,0,1688648478,13183.73362857999,108.0863541600047,53534.75225712 2023-07-06,13:01:20.000,187,10983455,13245,0,1688648479,13183.726892269995,108.03701025000191,53534.73129576 2023-07-06,13:01:21.000,187,10983434,13325,0,1688648480,13183.69321071999,107.9735680800004,53534.68238592 2023-07-06,13:01:22.000,187,10983398,13525,0,1688648481,13183.686474409995,107.91717503999826,53534.724308640005 2023-07-06,13:01:23.000,187,10983418,13445,0,1688648482,13183.74036489,107.83963460999803,53534.73828288 2023-07-06,13:01:24.000,187,10983360,13525,0,1688648483,13183.74036489,107.74094678999973,53534.70334728 2023-07-06,13:01:25.000,187,10983397,13085,0,1688648484,13183.73362857999,107.68455375000485,53534.57757912001 2023-07-06,13:01:26.000,187,10983430,13125,0,1688648485,13183.908772639996,107.60701332000463,53534.70334728 2023-07-06,13:01:27.000,187,10983416,13325,0,1688648486,13184.023289910001,107.57881679999991,53534.81514120001 2023-07-06,13:01:28.000,187,10983428,13485,0,1688648487,13184.050235149996,107.55766941000184,53534.843089680006 2023-07-06,13:01:29.000,187,10983474,13325,0,1688648488,13184.003080980001,107.5153746299984,53534.773218480004 2023-07-06,13:01:30.000,187,10983387,13605,0,1688648489,13183.94245419,107.54357115000312,53534.66142456 2023-07-06,13:01:31.000,187,10983380,13405,0,1688648490,13183.92224526,107.61406245000398,53534.73828288 2023-07-06,13:01:32.000,187,10983378,13045,0,1688648491,13183.935717879991,107.67750461999822,53534.80116696 2023-07-06,13:01:33.000,187,10983384,13445,0,1688648492,13183.8818274,107.74094678999973,53534.75924424 2023-07-06,13:01:34.000,187,10983401,13405,0,1688648493,13183.85488215999,107.78324157000316,53534.71732152001 2023-07-06,13:01:35.000,187,10983416,13165,0,1688648494,13183.82120061,107.84668374000466,53534.83610256001 2023-07-06,13:01:36.000,187,10983402,13365,0,1688648495,13183.77404643999,107.86783113000274,53534.78719272001 2023-07-06,13:01:37.000,187,10983434,13285,0,1688648496,13183.72015596,107.9101259099989,53534.75924424 2023-07-06,13:01:38.000,187,10983448,13245,0,1688648497,13183.55848452,107.98061720999976,53534.724308640005 2023-07-06,13:01:39.000,187,10983431,13205,0,1688648498,13183.57869345,107.91717503999826,53534.78719272001 2023-07-06,13:01:40.000,187,10983410,13445,0,1688648499,13183.585429759994,107.92422417000489,53534.76623136001 2023-07-06,13:01:41.000,187,10983403,13205,0,1688648500,13183.59890238,107.86078200000338,53534.80116696 2023-07-06,13:01:42.000,187,10983422,13405,0,1688648501,13183.666265479995,107.79029070000252,53534.78719272001 2023-07-06,13:01:43.000,187,10983362,13405,0,1688648502,13183.76057382,107.67750461999822,53534.75225712 2023-07-06,13:01:44.000,187,10983386,13165,0,1688648503,13183.63932024,107.5647185400012,53534.626488960006 2023-07-06,13:01:45.000,187,10983379,13405,0,1688648504,13183.71341964999,107.47307985000225,53534.70334728 2023-07-06,13:01:46.000,187,10983398,13245,0,1688648505,13183.807727989995,107.36029376999795,53534.794179840006 2023-07-06,13:01:47.000,187,10983403,13485,0,1688648506,13183.807727989995,107.26160594999965,53534.82911544 2023-07-06,13:01:48.000,187,10983384,13085,0,1688648507,13183.747101199995,107.14177074000327,53534.794179840006 2023-07-06,13:01:49.000,187,10983359,13365,0,1688648508,13183.67300178999,107.11357421999855,53534.81514120001 2023-07-06,13:01:50.000,187,10983397,13245,0,1688648509,13183.65279285999,107.01488640000025,53534.794179840006 2023-07-06,13:01:51.000,187,10983383,13285,0,1688648510,13183.57195713999,106.98668988000281,53534.773218480004 2023-07-06,13:01:52.000,187,10983412,13165,0,1688648511,13183.518066659999,106.97964075000345,53534.7802056 2023-07-06,13:01:53.000,187,10983436,13565,0,1688648512,13183.450703559989,106.91619858000195,53534.75225712 2023-07-06,13:01:54.000,187,10983398,13525,0,1688648513,13183.363131529994,106.91619858000195,53534.654437440004 2023-07-06,13:01:55.000,187,10983408,13445,0,1688648514,13183.349658909989,106.9232477100013,53534.675398800005 2023-07-06,13:01:56.000,187,10983422,13005,0,1688648515,13183.383340459994,106.88800206000451,53534.75225712 2023-07-06,13:01:57.000,187,10983381,13245,0,1688648516,13183.417022009999,106.88095292999787,53534.76623136001 2023-07-06,13:01:58.000,187,10983392,13565,0,1688648517,13183.430494629989,106.90210032000323,53534.81514120001 2023-07-06,13:01:59.000,187,10983393,13245,0,1688648518,13183.53153927999,106.86685466999916,53534.74527000001 2023-07-06,13:02:00.000,187,10983414,13325,0,1688648519,13183.53153927999,106.81751076000364,53534.794179840006 2023-07-06,13:02:01.000,187,10983412,13485,0,1688648520,13183.55848452,106.70472467999934,53534.7802056 2023-07-06,13:02:02.000,187,10983384,13405,0,1688648521,13183.545011899994,106.68357729000127,53534.68238592 2023-07-06,13:02:03.000,187,10983399,13405,0,1688648522,13183.585429759994,106.58488947000296,53534.724308640005 2023-07-06,13:02:04.000,187,10983409,13045,0,1688648523,13183.524802969994,106.49325078000402,53534.68238592 2023-07-06,13:02:05.000,187,10983382,13405,0,1688648524,13183.477648799999,106.45800512999995,53534.69636016001 2023-07-06,13:02:06.000,187,10983442,13165,0,1688648525,13183.47091248999,106.366366440001,53534.66841168001 2023-07-06,13:02:07.000,187,10983430,13085,0,1688648526,13183.464176179994,106.29587514000013,53534.75225712 2023-07-06,13:02:08.000,187,10983392,13565,0,1688648527,13183.437230939999,106.20423645000119,53534.68238592 2023-07-06,13:02:09.000,187,10983402,13245,0,1688648528,13183.315977359998,106.1196468900016,53534.605527600004 2023-07-06,13:02:10.000,187,10983384,13325,0,1688648529,13183.315977359998,106.04915559000074,53534.6404632 2023-07-06,13:02:11.000,187,10983388,13445,0,1688648530,13183.241877949993,105.97161516000051,53534.626488960006 2023-07-06,13:02:12.000,187,10983434,13205,0,1688648531,13183.208196400003,105.8729273400022,53534.61950184001 2023-07-06,13:02:13.000,187,10983370,13205,0,1688648532,13183.154305919998,105.85882908000349,53534.605527600004 2023-07-06,13:02:14.000,187,10983376,13285,0,1688648533,13183.167778540002,105.74604299999919,53534.61251472 2023-07-06,13:02:15.000,187,10983400,13285,0,1688648534,13183.201460089993,105.64030605000153,53534.57757912001 2023-07-06,13:02:16.000,187,10983418,13525,0,1688648535,13183.228405329988,105.55571649000194,53534.59854048001 2023-07-06,13:02:17.000,187,10983377,13045,0,1688648536,13183.221669019993,105.5275199700045,53534.6404632 2023-07-06,13:02:18.000,187,10983416,13245,0,1688648537,13183.120624369993,105.50637257999915,53534.51469504 2023-07-06,13:02:19.000,187,10983406,13605,0,1688648538,13183.080206509992,105.52047083999787,53534.47277232 2023-07-06,13:02:20.000,187,10983365,13445,0,1688648539,13183.086942820002,105.54161823000322,53534.570592 2023-07-06,13:02:21.000,187,10983392,13445,0,1688648540,13183.046524960002,105.56981475000066,53534.54963064001 2023-07-06,13:02:22.000,187,10983362,13125,0,1688648541,13183.073470199997,105.64030605000153,53534.605527600004 2023-07-06,13:02:23.000,187,10983406,13405,0,1688648542,13182.999370789992,105.68964996000432,53534.61950184001 2023-07-06,13:02:24.000,187,10983436,13365,0,1688648543,13182.945480310002,105.73899386999983,53534.556617760005 2023-07-06,13:02:25.000,187,10983363,13285,0,1688648544,13183.033052339997,105.70374822000304,53534.61251472 2023-07-06,13:02:26.000,187,10983356,13205,0,1688648545,13183.012843409997,105.75309212999855,53534.6404632 2023-07-06,13:02:27.000,187,10983412,13325,0,1688648546,13182.992634479997,105.8094851700007,53534.66142456 2023-07-06,13:02:28.000,187,10983372,13085,0,1688648547,13182.958952929992,105.7742395200039,53534.570592 2023-07-06,13:02:29.000,187,10983435,13325,0,1688648548,13182.932007689997,105.78833778000262,53534.58456624 2023-07-06,13:02:30.000,187,10983348,13285,0,1688648549,13182.938743999992,105.71784648000175,53534.61251472 2023-07-06,13:02:31.000,187,10983398,13165,0,1688648550,13182.878117209992,105.68260082999768,53534.63347608 2023-07-06,13:02:32.000,187,10983378,13365,0,1688648551,13182.824226730001,105.61915866000345,53534.59155336 2023-07-06,13:02:33.000,187,10983395,13485,0,1688648552,13182.69623683999,105.62620779000281,53534.570592 2023-07-06,13:02:34.000,187,10983354,13285,0,1688648553,13182.548038019995,105.61210953000409,53534.52168216 2023-07-06,13:02:35.000,187,10983395,13525,0,1688648554,13182.44025706,105.62620779000281,53534.5356564 2023-07-06,13:02:36.000,187,10983418,13285,0,1688648555,13182.366157649994,105.5980112699981,53534.56360488 2023-07-06,13:02:37.000,187,10983363,13365,0,1688648556,13182.244904069994,105.61210953000409,53534.54264352 2023-07-06,13:02:38.000,187,10983409,13125,0,1688648557,13182.211222519989,105.63325692000217,53534.45181096001 2023-07-06,13:02:39.000,187,10983431,13405,0,1688648558,13182.184277279994,105.5980112699981,53534.49373368 2023-07-06,13:02:40.000,187,10983393,13165,0,1688648559,13182.170804659989,105.60506040000473,53534.4657852 2023-07-06,13:02:41.000,187,10983416,13325,0,1688648560,13182.204486209994,105.5980112699981,53534.486746560004 2023-07-06,13:02:42.000,187,10983346,13645,0,1688648561,13182.211222519989,105.54161823000322,53534.44482384 2023-07-06,13:02:43.000,187,10983411,13445,0,1688648562,13182.191013589989,105.54866736000258,53534.458798080006 2023-07-06,13:02:44.000,187,10983350,13245,0,1688648563,13182.137123109998,105.55571649000194,53534.36796552 2023-07-06,13:02:45.000,187,10983366,13565,0,1688648564,13182.083232629993,105.55571649000194,53534.340017040005 2023-07-06,13:02:46.000,187,10983358,13405,0,1688648565,13182.164068349994,105.51342170999851,53534.37495264 2023-07-06,13:02:47.000,187,10983386,13285,0,1688648566,13182.110177869989,105.49227432000043,53534.43084960001 2023-07-06,13:02:48.000,187,10983419,13365,0,1688648567,13182.029342149988,105.42178301999957,53534.4657852 2023-07-06,13:02:49.000,187,10983358,13445,0,1688648568,13181.887879640002,105.34424258999934,53534.3260428 2023-07-06,13:02:50.000,187,10983409,13085,0,1688648569,13181.860934399992,105.26670215999911,53534.40988824001 2023-07-06,13:02:51.000,187,10983361,13005,0,1688648570,13181.840725469992,105.2526039000004,53534.42386248 2023-07-06,13:02:52.000,187,10983406,13365,0,1688648571,13181.840725469992,105.19621085999825,53534.388926880005 2023-07-06,13:02:53.000,187,10983377,13245,0,1688648572,13181.833989159997,105.16801434000081,53534.33302992001 2023-07-06,13:02:54.000,187,10983412,13525,0,1688648573,13181.833989159997,105.11867042999802,53534.34700416 2023-07-06,13:02:55.000,187,10983396,13325,0,1688648574,13181.833989159997,105.04112999999779,53534.34700416 2023-07-06,13:02:56.000,187,10983363,13445,0,1688648575,13181.807043920002,105.07637565000186,53534.33302992001 2023-07-06,13:02:57.000,187,10983357,13445,0,1688648576,13181.753153439997,105.0693265200025,53534.29809432 2023-07-06,13:02:58.000,187,10983383,13125,0,1688648577,13181.672317719996,105.06227739000315,53534.2561716 2023-07-06,13:02:59.000,187,10983404,13405,0,1688648578,13181.618427239991,105.11867042999802,53534.2561716 2023-07-06,13:03:00.000,187,10983324,13245,0,1688648579,13181.591481999996,105.13276869000401,53534.15835192 2023-07-06,13:03:01.000,187,10983370,13485,0,1688648580,13181.564536760001,105.14686695000273,53534.23521024 2023-07-06,13:03:02.000,187,10983395,13285,0,1688648581,13181.598218309991,105.15391608000209,53534.19328752001 2023-07-06,13:03:03.000,187,10983393,13245,0,1688648582,13181.5241189,105.17506347000017,53534.24219736001 2023-07-06,13:03:04.000,187,10983380,13485,0,1688648583,13181.517382589991,105.17506347000017,53534.15835192 2023-07-06,13:03:05.000,187,10983383,13205,0,1688648584,13181.5241189,105.20325999000488,53534.17931328 2023-07-06,13:03:06.000,187,10983388,13565,0,1688648585,13181.429810559996,105.22440738000296,53534.13040344 2023-07-06,13:03:07.000,187,10983391,13405,0,1688648586,13181.39612900999,105.22440738000296,53534.23521024 2023-07-06,13:03:08.000,187,10983343,13245,0,1688648587,13181.27487542999,105.23145651000232,53534.151364800004 2023-07-06,13:03:09.000,187,10983390,13365,0,1688648588,13181.14014923,105.23145651000232,53534.151364800004 2023-07-06,13:03:10.000,187,10983384,13325,0,1688648589,13181.106467679994,105.19621085999825,53534.15835192 2023-07-06,13:03:11.000,187,10983364,13365,0,1688648590,13181.039104579999,105.16096521000145,53534.13739056 2023-07-06,13:03:12.000,187,10983410,13405,0,1688648591,13180.991950409989,105.08342478000122,53534.123416320006 2023-07-06,13:03:13.000,187,10983424,13525,0,1688648592,13180.904378379993,104.99178609000228,53534.13040344 2023-07-06,13:03:14.000,187,10983360,13445,0,1688648593,13180.803333729993,104.93539305000013,53534.053545120005 2023-07-06,13:03:15.000,187,10983394,13645,0,1688648594,13180.735970629998,104.86490174999926,53534.03258376 2023-07-06,13:03:16.000,187,10983333,13405,0,1688648595,13180.783124799993,104.76621393000096,53534.02559664001 2023-07-06,13:03:17.000,187,10983384,13285,0,1688648596,13180.830278969988,104.68162437000137,53534.09546784001 2023-07-06,13:03:18.000,187,10983401,13085,0,1688648597,13180.823542659993,104.56883829000435,53534.0814936 2023-07-06,13:03:19.000,187,10983396,13485,0,1688648598,13180.789861109988,104.47015046999877,53533.96969968 2023-07-06,13:03:20.000,187,10983393,13285,0,1688648599,13180.823542659993,104.34326613000303,53534.01860952 2023-07-06,13:03:21.000,187,10983413,13485,0,1688648600,13180.796597419998,104.21638179000001,53533.99066104 2023-07-06,13:03:22.000,187,10983392,13205,0,1688648601,13180.783124799993,104.14589048999915,53533.94873832001 2023-07-06,13:03:23.000,187,10983382,13125,0,1688648602,13180.675343839997,104.04015354000148,53533.9417512 2023-07-06,13:03:24.000,187,10983403,13685,0,1688648603,13180.621453359992,103.96261311000126,53533.90681560001 2023-07-06,13:03:25.000,187,10983345,13445,0,1688648604,13180.614717049997,103.90622006999911,53533.955725440006 2023-07-06,13:03:26.000,187,10983380,13125,0,1688648605,13180.621453359992,103.87802355000167,53533.85091864 2023-07-06,13:03:27.000,187,10983378,13285,0,1688648606,13180.587771810002,103.80048312000145,53533.87886712001 2023-07-06,13:03:28.000,187,10983404,13405,0,1688648607,13180.560826569992,103.8075322500008,53533.81598304 2023-07-06,13:03:29.000,187,10983374,13765,0,1688648608,13180.581035499992,103.8075322500008,53533.94873832001 2023-07-06,13:03:30.000,187,10983391,13245,0,1688648609,13180.560826569992,103.75818833999801,53533.92777696001 2023-07-06,13:03:31.000,187,10983379,13245,0,1688648610,13180.506936090002,103.73704094999994,53533.85091864 2023-07-06,13:03:32.000,187,10983402,13245,0,1688648611,13180.419364059991,103.72294269000122,53533.79502168 2023-07-06,13:03:33.000,187,10983373,13365,0,1688648612,13180.298110479991,103.68064790999779,53533.82995728001 2023-07-06,13:03:34.000,187,10983390,13245,0,1688648613,13180.20380214,103.61720574000356,53533.8020088 2023-07-06,13:03:35.000,187,10983350,13605,0,1688648614,13180.12296642,103.51146878999862,53533.788034560006 2023-07-06,13:03:36.000,187,10983377,13325,0,1688648615,13180.02192177,103.41278097000031,53533.72515048 2023-07-06,13:03:37.000,187,10983378,13645,0,1688648616,13179.89393187999,103.25770010999986,53533.718163360005 2023-07-06,13:03:38.000,187,10983395,13245,0,1688648617,13179.792887229989,103.18015967999963,53533.60636944 2023-07-06,13:03:39.000,187,10983412,13485,0,1688648618,13179.779414609999,103.03212794999854,53533.61335656001 2023-07-06,13:03:40.000,187,10983359,13245,0,1688648619,13179.819832469999,102.94753838999895,53533.59239520001 2023-07-06,13:03:41.000,187,10983360,13365,0,1688648620,13179.819832469999,102.86294882999937,53533.66226640001 2023-07-06,13:03:42.000,187,10983392,13045,0,1688648621,13179.91414080999,102.74311362000299,53533.620343680006 2023-07-06,13:03:43.000,187,10983353,13085,0,1688648622,13179.90066819,102.66557319000276,53533.61335656001 2023-07-06,13:03:44.000,187,10983396,13445,0,1688648623,13179.98150391,102.6585240600034,53533.57143384001 2023-07-06,13:03:45.000,187,10983388,13205,0,1688648624,13180.10275749,102.60918015000061,53533.60636944 2023-07-06,13:03:46.000,187,10983398,13525,0,1688648625,13180.09602117999,102.62327840999933,53533.5574596 2023-07-06,13:03:47.000,187,10983390,13285,0,1688648626,13180.16338428,102.5950818900019,53533.58540808 2023-07-06,13:03:48.000,187,10983370,13165,0,1688648627,13180.129702729995,102.63737666999805,53533.44566568001 2023-07-06,13:03:49.000,187,10983376,13405,0,1688648628,13180.149911659995,102.62327840999933,53533.501562640005 2023-07-06,13:03:50.000,187,10983385,13325,0,1688648629,13180.20380214,102.61622927999997,53533.59239520001 2023-07-06,13:03:51.000,187,10983379,13005,0,1688648630,13180.19706582999,102.58098363000317,53533.64829216 2023-07-06,13:03:52.000,187,10983342,13325,0,1688648631,13180.129702729995,102.60213102000125,53533.599382320004 2023-07-06,13:03:53.000,187,10983397,13285,0,1688648632,13180.07581224999,102.58803276000253,53533.59239520001 2023-07-06,13:03:54.000,187,10983355,13485,0,1688648633,13180.00171284,102.62327840999933,53533.550472480005 2023-07-06,13:03:55.000,187,10983339,13205,0,1688648634,13179.927613429994,102.60213102000125,53533.501562640005 2023-07-06,13:03:56.000,187,10983405,13285,0,1688648635,13179.846777709994,102.66557319000276,53533.53649824 2023-07-06,13:03:57.000,187,10983415,13085,0,1688648636,13179.786150919994,102.60213102000125,53533.501562640005 2023-07-06,13:03:58.000,187,10983415,13325,0,1688648637,13179.779414609999,102.56688537000446,53533.54348536001 2023-07-06,13:03:59.000,187,10983401,13165,0,1688648638,13179.765941989994,102.53868884999974,53533.57143384001 2023-07-06,13:04:00.000,187,10983400,13365,0,1688648639,13179.738996749998,102.52459059000103,53533.5574596 2023-07-06,13:04:01.000,187,10983366,13285,0,1688648640,13179.705315199993,102.48229581000487,53533.52951112 2023-07-06,13:04:02.000,187,10983389,13005,0,1688648641,13179.718787819998,102.46819754999888,53533.54348536001 2023-07-06,13:04:03.000,187,10983416,13125,0,1688648642,13179.705315199993,102.40475538000464,53533.564446719996 2023-07-06,13:04:04.000,187,10983377,13365,0,1688648643,13179.664897339993,102.43295190000208,53533.52252400001 2023-07-06,13:04:05.000,187,10983351,13365,0,1688648644,13179.611006859988,102.36950973000057,53533.4875884 2023-07-06,13:04:06.000,187,10983376,13125,0,1688648645,13179.557116379998,102.33426408000378,53533.5574596 2023-07-06,13:04:07.000,187,10983356,13125,0,1688648646,13179.577325309998,102.2990184299997,53533.59239520001 2023-07-06,13:04:08.000,187,10983367,13325,0,1688648647,13179.516698519998,102.29196930000035,53533.54348536001 2023-07-06,13:04:09.000,187,10983380,13605,0,1688648648,13179.456071729997,102.25672365000355,53533.564446719996 2023-07-06,13:04:10.000,187,10983373,13245,0,1688648649,13179.314609219997,102.31311668999842,53533.51553688 2023-07-06,13:04:11.000,187,10983396,13285,0,1688648650,13179.267455050001,102.24967452000419,53533.50854976 2023-07-06,13:04:12.000,187,10983405,13445,0,1688648651,13179.267455050001,102.27082191000227,53533.53649824 2023-07-06,13:04:13.000,187,10983405,13445,0,1688648652,13179.200091949991,102.24967452000419,53533.45963992 2023-07-06,13:04:14.000,187,10983390,13845,0,1688648653,13179.139465159991,102.27787104000163,53533.47361416001 2023-07-06,13:04:15.000,187,10983391,13285,0,1688648654,13179.139465159991,102.26377278000291,53533.58540808 2023-07-06,13:04:16.000,187,10983398,13445,0,1688648655,13179.08557468,102.2355762599982,53533.48060128 2023-07-06,13:04:17.000,187,10983422,13405,0,1688648656,13179.00473896,102.21442887000012,53533.47361416001 2023-07-06,13:04:18.000,187,10983349,13125,0,1688648657,13178.910430619995,102.25672365000355,53533.34085888 2023-07-06,13:04:19.000,187,10983381,13525,0,1688648658,13178.94411217,102.26377278000291,53533.396755839996 2023-07-06,13:04:20.000,187,10983375,13205,0,1688648659,13178.950848479995,102.31311668999842,53533.382781600005 2023-07-06,13:04:21.000,187,10983392,13285,0,1688648660,13178.950848479995,102.30606755999906,53533.41073008 2023-07-06,13:04:22.000,187,10983375,13365,0,1688648661,13178.94411217,102.33426408000378,53533.45963992 2023-07-06,13:04:23.000,187,10983404,13325,0,1688648662,13178.950848479995,102.34131321000314,53533.42470432001 2023-07-06,13:04:24.000,187,10983386,13325,0,1688648663,13178.87674906999,102.42590277000272,53533.333871760005 2023-07-06,13:04:25.000,187,10983373,13325,0,1688648664,13178.94411217,102.46819754999888,53533.40374296001 2023-07-06,13:04:26.000,187,10983404,13085,0,1688648665,13178.86327645,102.48229581000487,53533.38976872 2023-07-06,13:04:27.000,187,10983376,13125,0,1688648666,13178.85654013999,102.51049233000231,53533.31989752 2023-07-06,13:04:28.000,187,10983371,13325,0,1688648667,13178.79591334999,102.53163972000038,53533.284961920006 2023-07-06,13:04:29.000,187,10983414,13245,0,1688648668,13178.789177039995,102.51754146000167,53533.333871760005 2023-07-06,13:04:30.000,187,10983339,13285,0,1688648669,13178.809385969995,102.51049233000231,53533.36880736 2023-07-06,13:04:31.000,187,10983370,13365,0,1688648670,13178.82285859,102.47524667999824,53533.37579448001 2023-07-06,13:04:32.000,187,10983400,13445,0,1688648671,13178.82285859,102.41885364000336,53533.38976872 2023-07-06,13:04:33.000,187,10983425,13325,0,1688648672,13178.86327645,102.40475538000464,53533.40374296001 2023-07-06,13:04:34.000,187,10983418,13445,0,1688648673,13178.789177039995,102.36246060000121,53533.333871760005 2023-07-06,13:04:35.000,187,10983329,13525,0,1688648674,13178.7622318,102.35541147000185,53533.27098768 2023-07-06,13:04:36.000,187,10983448,13085,0,1688648675,13178.78244073,102.3483623400025,53533.3129104 2023-07-06,13:04:37.000,187,10983409,13085,0,1688648676,13178.80264966,102.33426408000378,53533.40374296001 2023-07-06,13:04:38.000,187,10983381,13525,0,1688648677,13178.78244073,102.36246060000121,53533.38976872 2023-07-06,13:04:39.000,187,10983386,13125,0,1688648678,13178.728550249994,102.4470501600008,53533.40374296001 2023-07-06,13:04:40.000,187,10983360,13405,0,1688648679,13178.68139608,102.52459059000103,53533.3129104 2023-07-06,13:04:41.000,187,10983411,13245,0,1688648680,13178.688132389994,102.55983623999782,53533.35483312001 2023-07-06,13:04:42.000,187,10983392,13205,0,1688648681,13178.65445083999,102.67262232000212,53533.347846 2023-07-06,13:04:43.000,187,10983397,13365,0,1688648682,13178.600560359999,102.74311362000299,53533.31989752 2023-07-06,13:04:44.000,187,10983362,13205,0,1688648683,13178.553406189989,102.77835926999978,53533.31989752 2023-07-06,13:04:45.000,187,10983389,13525,0,1688648684,13178.553406189989,102.87704708999809,53533.34085888 2023-07-06,13:04:46.000,187,10983336,13325,0,1688648685,13178.479306779998,102.9404892599996,53533.333871760005 2023-07-06,13:04:47.000,187,10983378,13405,0,1688648686,13178.519724639998,102.98983317000238,53533.32688464001 2023-07-06,13:04:48.000,187,10983369,13325,0,1688648687,13178.479306779998,102.99688230000174,53533.37579448001 2023-07-06,13:04:49.000,187,10983374,13125,0,1688648688,13178.519724639998,103.06032447000325,53533.4177172 2023-07-06,13:04:50.000,187,10983399,13485,0,1688648689,13178.499515709998,103.11671750999813,53533.41073008 2023-07-06,13:04:51.000,187,10983423,13485,0,1688648690,13178.526460949994,103.1519631600022,53533.41073008 2023-07-06,13:04:52.000,187,10983351,13245,0,1688648691,13178.512988329989,103.15901229000156,53533.452652800006 2023-07-06,13:04:53.000,187,10983386,13085,0,1688648692,13178.459097849998,103.18720880999899,53533.382781600005 2023-07-06,13:04:54.000,187,10983369,13605,0,1688648693,13178.438888919998,103.17311055000027,53533.35483312001 2023-07-06,13:04:55.000,187,10983395,13365,0,1688648694,13178.465834159993,103.17311055000027,53533.452652800006 2023-07-06,13:04:56.000,187,10983361,13285,0,1688648695,13178.445625229993,103.13786490000348,53533.46662704 2023-07-06,13:04:57.000,187,10983408,13525,0,1688648696,13178.398471059998,103.12376664000476,53533.396755839996 2023-07-06,13:04:58.000,187,10983360,13765,0,1688648697,13178.297426409998,103.10966837999877,53533.36182024 2023-07-06,13:04:59.000,187,10983371,13165,0,1688648698,13178.304162719993,103.04622621000453,53533.36880736 2023-07-06,13:05:00.000,187,10983357,13165,0,1688648699,13178.283953789993,103.04622621000453,53533.431691440004 2023-07-06,13:05:01.000,187,10983356,13365,0,1688648700,13178.344580579993,102.95458751999831,53533.452652800006 2023-07-06,13:05:02.000,187,10983379,13365,0,1688648701,13178.351316890003,102.97573491000367,53533.47361416001 2023-07-06,13:05:03.000,187,10983368,13165,0,1688648702,13178.391734749988,102.94753838999895,53533.4177172 2023-07-06,13:05:04.000,187,10983408,13645,0,1688648703,13178.418679989998,102.94753838999895,53533.43867856 2023-07-06,13:05:05.000,187,10983291,13405,0,1688648704,13178.519724639998,102.97573491000367,53533.47361416001 2023-07-06,13:05:06.000,187,10983372,13325,0,1688648705,13178.506252019994,102.98983317000238,53533.45963992 2023-07-06,13:05:07.000,187,10983333,13125,0,1688648706,13178.566878809994,103.02507881999918,53533.46662704 2023-07-06,13:05:08.000,187,10983398,13085,0,1688648707,13178.600560359999,103.06032447000325,53533.45963992 2023-07-06,13:05:09.000,187,10983356,13765,0,1688648708,13178.647714529994,103.12376664000476,53533.47361416001 2023-07-06,13:05:10.000,187,10983364,13285,0,1688648709,13178.77570441999,103.14491403000284,53533.5574596 2023-07-06,13:05:11.000,187,10983403,13325,0,1688648710,13178.809385969995,103.2154053300037,53533.5574596 2023-07-06,13:05:12.000,187,10983383,13165,0,1688648711,13178.849803829995,103.22245446000306,53533.61335656001 2023-07-06,13:05:13.000,187,10983387,13405,0,1688648712,13178.91716692999,103.23655272000178,53533.64829216 2023-07-06,13:05:14.000,187,10983368,13125,0,1688648713,13178.88348538,103.22245446000306,53533.53649824 2023-07-06,13:05:15.000,187,10983345,13445,0,1688648714,13178.83633120999,103.23655272000178,53533.57842096 2023-07-06,13:05:16.000,187,10983389,13445,0,1688648715,13178.92390324,103.17311055000027,53533.61335656001 2023-07-06,13:05:17.000,187,10983382,13525,0,1688648716,13178.88348538,103.06032447000325,53533.64829216 2023-07-06,13:05:18.000,187,10983340,13245,0,1688648717,13178.86327645,102.97573491000367,53533.64130504001 2023-07-06,13:05:19.000,187,10983347,13325,0,1688648718,13178.85654013999,102.86294882999937,53533.669253520005 2023-07-06,13:05:20.000,187,10983361,13365,0,1688648719,13178.890221689995,102.79950665999786,53533.77406032 2023-07-06,13:05:21.000,187,10983353,13405,0,1688648720,13178.90369431,102.71491709999827,53533.8020088 2023-07-06,13:05:22.000,187,10983358,13125,0,1688648721,13178.890221689995,102.6585240600034,53533.75309896 2023-07-06,13:05:23.000,187,10983376,13245,0,1688648722,13178.85654013999,102.63737666999805,53533.669253520005 2023-07-06,13:05:24.000,187,10983367,13245,0,1688648723,13178.870012759995,102.58803276000253,53533.64829216 2023-07-06,13:05:25.000,187,10983379,13245,0,1688648724,13178.910430619995,102.58803276000253,53533.697202 2023-07-06,13:05:26.000,187,10983367,12925,0,1688648725,13178.930639549995,102.63737666999805,53533.71117624001 2023-07-06,13:05:27.000,187,10983336,13285,0,1688648726,13178.92390324,102.67967145000148,53533.74611184 2023-07-06,13:05:28.000,187,10983385,13765,0,1688648727,13178.97779371999,102.71491709999827,53533.74611184 2023-07-06,13:05:29.000,187,10983338,13205,0,1688648728,13179.031684199996,102.75016275000235,53533.79502168 2023-07-06,13:05:30.000,187,10983358,13365,0,1688648729,13179.06536575,102.81360492000385,53533.78104744001 2023-07-06,13:05:31.000,187,10983353,13205,0,1688648730,13179.092310989996,102.75016275000235,53533.85091864 2023-07-06,13:05:32.000,187,10983354,13445,0,1688648731,13179.179883019991,102.73606449000363,53533.79502168 2023-07-06,13:05:33.000,187,10983324,13605,0,1688648732,13179.213564569996,102.68672058000084,53533.788034560006 2023-07-06,13:05:34.000,187,10983340,13205,0,1688648733,13179.287663980002,102.62327840999933,53533.82995728001 2023-07-06,13:05:35.000,187,10983375,13285,0,1688648734,13179.307872910002,102.57393450000382,53533.934764080004 2023-07-06,13:05:36.000,187,10983383,13325,0,1688648735,13179.341554459992,102.49639407000359,53534.004635280005 2023-07-06,13:05:37.000,187,10983337,13365,0,1688648736,13179.388708630002,102.39065711999865,53534.004635280005 2023-07-06,13:05:38.000,187,10983376,13245,0,1688648737,13179.355027079997,102.27787104000163,53533.899828479996 2023-07-06,13:05:39.000,187,10983378,13205,0,1688648738,13179.368499700002,102.1650849600046,53533.96969968 2023-07-06,13:05:40.000,187,10983357,13125,0,1688648739,13179.375236009997,102.03115149000223,53534.01860952 2023-07-06,13:05:41.000,187,10983379,13285,0,1688648740,13179.368499700002,101.83377584999835,53533.99764816001 2023-07-06,13:05:42.000,187,10983387,13125,0,1688648741,13179.388708630002,101.72803890000068,53534.004635280005 2023-07-06,13:05:43.000,187,10983335,13485,0,1688648742,13179.334818149997,101.6082036900043,53534.03258376 2023-07-06,13:05:44.000,187,10983324,13525,0,1688648743,13179.301136599992,101.50951586999872,53534.053545120005 2023-07-06,13:05:45.000,187,10983402,13285,0,1688648744,13179.247246120001,101.46017196000321,53534.13040344 2023-07-06,13:05:46.000,187,10983330,13445,0,1688648745,13179.200091949991,101.42492630999914,53534.04655800001 2023-07-06,13:05:47.000,187,10983343,13245,0,1688648746,13179.092310989996,101.45312283000385,53534.03258376 2023-07-06,13:05:48.000,187,10983379,13325,0,1688648747,13179.00473896,101.48836848000064,53534.01860952 2023-07-06,13:05:49.000,187,10983366,13445,0,1688648748,13178.93737585999,101.50951586999872,53533.97668680001 2023-07-06,13:05:50.000,187,10983374,13085,0,1688648749,13178.910430619995,101.59410542999831,53534.04655800001 2023-07-06,13:05:51.000,187,10983379,13325,0,1688648750,13178.890221689995,101.62935108000238,53533.99066104 2023-07-06,13:05:52.000,187,10983330,13325,0,1688648751,13178.870012759995,101.63640021000174,53534.03258376 2023-07-06,13:05:53.000,187,10983357,13325,0,1688648752,13178.79591334999,101.65754759999982,53533.99066104 2023-07-06,13:05:54.000,187,10983349,13285,0,1688648753,13178.71507762999,101.66459672999918,53533.96271256 2023-07-06,13:05:55.000,187,10983363,13285,0,1688648754,13178.73528655999,101.6786949899979,53533.99764816001 2023-07-06,13:05:56.000,187,10983376,13285,0,1688648755,13178.80264966,101.69279325000389,53534.08848072 2023-07-06,13:05:57.000,187,10983388,13245,0,1688648756,13178.78244073,101.67164585999853,53534.053545120005 2023-07-06,13:05:58.000,187,10983359,13245,0,1688648757,13178.728550249994,101.71394064000197,53533.92777696001 2023-07-06,13:05:59.000,187,10983328,13165,0,1688648758,13178.829594899995,101.69279325000389,53534.06053224 2023-07-06,13:06:00.000,187,10983360,13165,0,1688648759,13178.890221689995,101.67164585999853,53534.02559664001 2023-07-06,13:06:01.000,187,10983388,13485,0,1688648760,13178.930639549995,101.62230195000302,53534.07450648001 2023-07-06,13:06:02.000,187,10983359,13205,0,1688648761,13178.950848479995,101.60115455999767,53534.02559664001 2023-07-06,13:06:03.000,187,10983339,13405,0,1688648762,13178.88348538,101.5447615200028,53533.99764816001 2023-07-06,13:06:04.000,187,10983391,13245,0,1688648763,13178.870012759995,101.53066326000408,53533.92777696001 2023-07-06,13:06:05.000,187,10983359,13325,0,1688648764,13178.86327645,101.51656499999808,53533.99764816001 2023-07-06,13:06:06.000,187,10983404,13245,0,1688648765,13178.86327645,101.5447615200028,53534.053545120005 2023-07-06,13:06:07.000,187,10983357,13365,0,1688648766,13178.809385969995,101.49541761,53534.03957088 2023-07-06,13:06:08.000,187,10983356,13285,0,1688648767,13178.79591334999,101.58000716999959,53534.0116224 2023-07-06,13:06:09.000,187,10983355,13125,0,1688648768,13178.768968109995,101.55181065000215,53534.07450648001 2023-07-06,13:06:10.000,187,10983375,13325,0,1688648769,13178.768968109995,101.59410542999831,53534.004635280005 2023-07-06,13:06:11.000,187,10983366,13445,0,1688648770,13178.71507762999,101.62230195000302,53533.955725440006 2023-07-06,13:06:12.000,187,10983287,13405,0,1688648771,13178.688132389994,101.67164585999853,53533.9417512 2023-07-06,13:06:13.000,187,10983353,13525,0,1688648772,13178.63424190999,101.73508803000004,53533.90681560001 2023-07-06,13:06:14.000,187,10983349,13405,0,1688648773,13178.67465976999,101.79853020000155,53533.96969968 2023-07-06,13:06:15.000,187,10983316,13285,0,1688648774,13178.688132389994,101.77738281000347,53534.03258376 2023-07-06,13:06:16.000,187,10983324,13445,0,1688648775,13178.70160501,101.79148107000219,53534.01860952 2023-07-06,13:06:17.000,187,10983384,13565,0,1688648776,13178.73528655999,101.79148107000219,53533.97668680001 2023-07-06,13:06:18.000,187,10983373,13125,0,1688648777,13178.67465976999,101.8549232400037,53533.96271256 2023-07-06,13:06:19.000,187,10983379,13325,0,1688648778,13178.661187149999,101.83377584999835,53533.92777696001 2023-07-06,13:06:20.000,187,10983333,13405,0,1688648779,13178.661187149999,101.8549232400037,53533.9417512 2023-07-06,13:06:21.000,187,10983360,13445,0,1688648780,13178.627505599994,101.8408249799977,53534.0116224 2023-07-06,13:06:22.000,187,10983316,13165,0,1688648781,13178.553406189989,101.82672671999899,53534.01860952 2023-07-06,13:06:23.000,187,10983349,13085,0,1688648782,13178.526460949994,101.77033368000411,53533.983673920004 2023-07-06,13:06:24.000,187,10983398,13365,0,1688648783,13178.499515709998,101.67164585999853,53534.03957088 2023-07-06,13:06:25.000,187,10983348,13285,0,1688648784,13178.398471059998,101.62935108000238,53533.96271256 2023-07-06,13:06:26.000,187,10983352,13365,0,1688648785,13178.351316890003,101.50246673999936,53533.97668680001 2023-07-06,13:06:27.000,187,10983394,13245,0,1688648786,13178.358053199998,101.40377892000106,53533.99764816001 2023-07-06,13:06:28.000,187,10983342,13325,0,1688648787,13178.324371649993,101.30509110000276,53533.96969968 2023-07-06,13:06:29.000,187,10983383,13405,0,1688648788,13178.290690100002,101.21345241000381,53533.91380272 2023-07-06,13:06:30.000,187,10983351,13605,0,1688648789,13178.283953789993,101.07246981000208,53533.983673920004 2023-07-06,13:06:31.000,187,10983363,13605,0,1688648790,13178.317635339998,100.97378199000377,53533.97668680001 2023-07-06,13:06:32.000,187,10983340,13245,0,1688648791,13178.283953789993,100.88214330000483,53533.96969968 2023-07-06,13:06:33.000,187,10983366,13365,0,1688648792,13178.263744859993,100.81870113000332,53534.004635280005 2023-07-06,13:06:34.000,187,10983361,13245,0,1688648793,13178.203118069992,100.81870113000332,53533.91380272 2023-07-06,13:06:35.000,187,10983331,13325,0,1688648794,13178.209854380002,100.8398485200014,53533.89284136 2023-07-06,13:06:36.000,187,10983382,13365,0,1688648795,13178.189645450002,100.88214330000483,53533.92777696001 2023-07-06,13:06:37.000,187,10983320,13245,0,1688648796,13178.169436520002,100.97378199000377,53533.9417512 2023-07-06,13:06:38.000,187,10983326,13205,0,1688648797,13178.095337109997,101.09361720000015,53533.91380272 2023-07-06,13:06:39.000,187,10983304,13165,0,1688648798,13178.075128179997,101.17115763000038,53533.899828479996 2023-07-06,13:06:40.000,187,10983414,13245,0,1688648799,13178.075128179997,101.25574718999997,53533.94873832001 2023-07-06,13:06:41.000,187,10983374,13125,0,1688648800,13178.054919249997,101.3614841400049,53533.9417512 2023-07-06,13:06:42.000,187,10983354,13245,0,1688648801,13177.967347220001,101.47427022000193,53533.96969968 2023-07-06,13:06:43.000,187,10983317,13245,0,1688648802,13177.893247809996,101.53771239000343,53533.87188 2023-07-06,13:06:44.000,187,10983345,13245,0,1688648803,13177.82588471,101.62230195000302,53533.836944400005 2023-07-06,13:06:45.000,187,10983324,13325,0,1688648804,13177.771994229995,101.67164585999853,53533.89284136 2023-07-06,13:06:46.000,187,10983382,13525,0,1688648805,13177.71810374999,101.73508803000004,53533.934764080004 2023-07-06,13:06:47.000,187,10983363,13445,0,1688648806,13177.670949579995,101.76328455000476,53533.92078984 2023-07-06,13:06:48.000,187,10983334,13165,0,1688648807,13177.590113859995,101.79148107000219,53533.885854240005 2023-07-06,13:06:49.000,187,10983318,13125,0,1688648808,13177.610322789995,101.79148107000219,53533.90681560001 2023-07-06,13:06:50.000,187,10983355,13325,0,1688648809,13177.549695999995,101.79148107000219,53533.89284136 2023-07-06,13:06:51.000,187,10983342,13445,0,1688648810,13177.50254183,101.83377584999835,53533.84393152 2023-07-06,13:06:52.000,187,10983335,13125,0,1688648811,13177.50254183,101.8549232400037,53533.87886712001 2023-07-06,13:06:53.000,187,10983354,13165,0,1688648812,13177.4823329,101.86197237000306,53533.82297016 2023-07-06,13:06:54.000,187,10983342,13205,0,1688648813,13177.489069209994,101.86902150000242,53533.84393152 2023-07-06,13:06:55.000,187,10983356,13205,0,1688648814,13177.549695999995,101.87607063000178,53533.85091864 2023-07-06,13:06:56.000,187,10983385,13405,0,1688648815,13177.569904929995,101.80557933000091,53533.91380272 2023-07-06,13:06:57.000,187,10983361,13245,0,1688648816,13177.650740649995,101.77738281000347,53533.94873832001 2023-07-06,13:06:58.000,187,10983374,13405,0,1688648817,13177.650740649995,101.7068915100026,53533.836944400005 2023-07-06,13:06:59.000,187,10983336,13525,0,1688648818,13177.751785299995,101.58000716999959,53533.87886712001 2023-07-06,13:07:00.000,187,10983324,13045,0,1688648819,13177.812412089996,101.51656499999808,53533.92078984 2023-07-06,13:07:01.000,187,10983352,13525,0,1688648820,13177.86630257,101.43902456999785,53533.934764080004 2023-07-06,13:07:02.000,187,10983326,13405,0,1688648821,13177.8865115,101.37558240000362,53533.97668680001 2023-07-06,13:07:03.000,187,10983389,13365,0,1688648822,13177.920193049991,101.31918936000147,53533.96969968 2023-07-06,13:07:04.000,187,10983368,13285,0,1688648823,13177.832621019996,101.26279631999932,53533.99764816001 2023-07-06,13:07:05.000,187,10983364,13325,0,1688648824,13177.812412089996,101.24164893000125,53534.03957088 2023-07-06,13:07:06.000,187,10983317,13285,0,1688648825,13177.73831267999,101.2486980600006,53534.01860952 2023-07-06,13:07:07.000,187,10983347,13325,0,1688648826,13177.66421327,101.26279631999932,53534.0116224 2023-07-06,13:07:08.000,187,10983348,13405,0,1688648827,13177.55643230999,101.36853327000426,53533.97668680001 2023-07-06,13:07:09.000,187,10983347,13245,0,1688648828,13177.468860279994,101.4319754399985,53533.92078984 2023-07-06,13:07:10.000,187,10983372,13445,0,1688648829,13177.45538765999,101.48131935000129,53534.02559664001 2023-07-06,13:07:11.000,187,10983350,13405,0,1688648830,13177.448651349994,101.51656499999808,53534.06053224 2023-07-06,13:07:12.000,187,10983367,13365,0,1688648831,13177.367815629994,101.58705629999895,53534.07450648001 2023-07-06,13:07:13.000,187,10983385,13525,0,1688648832,13177.374551939989,101.63640021000174,53534.04655800001 2023-07-06,13:07:14.000,187,10983388,13445,0,1688648833,13177.293716219989,101.69279325000389,53533.97668680001 2023-07-06,13:07:15.000,187,10983384,13365,0,1688648834,13177.266770979993,101.6786949899979,53534.053545120005 2023-07-06,13:07:16.000,187,10983324,13285,0,1688648835,13177.266770979993,101.72803890000068,53534.06053224 2023-07-06,13:07:17.000,187,10983346,13525,0,1688648836,13177.273507289989,101.76328455000476,53534.06751936 2023-07-06,13:07:18.000,187,10983330,13165,0,1688648837,13177.233089429988,101.77738281000347,53534.03258376 2023-07-06,13:07:19.000,187,10983358,13405,0,1688648838,13177.185935259993,101.8408249799977,53534.053545120005 2023-07-06,13:07:20.000,187,10983346,13485,0,1688648839,13177.125308469993,101.84787411000434,53534.11642920001 2023-07-06,13:07:21.000,187,10983359,13205,0,1688648840,13177.037736439997,101.80557933000091,53534.04655800001 2023-07-06,13:07:22.000,187,10983341,13325,0,1688648841,13176.909746550002,101.80557933000091,53533.983673920004 2023-07-06,13:07:23.000,187,10983336,13485,0,1688648842,13176.801965589992,101.76328455000476,53533.97668680001 2023-07-06,13:07:24.000,187,10983343,13405,0,1688648843,13176.673975699996,101.72803890000068,53533.92777696001 2023-07-06,13:07:25.000,187,10983355,13605,0,1688648844,13176.51904056999,101.71394064000197,53533.934764080004 2023-07-06,13:07:26.000,187,10983311,13125,0,1688648845,13176.46515009,101.67164585999853,53533.99764816001 2023-07-06,13:07:27.000,187,10983359,13285,0,1688648846,13176.411259609995,101.66459672999918,53533.97668680001 2023-07-06,13:07:28.000,187,10983325,13645,0,1688648847,13176.33716019999,101.7068915100026,53533.99764816001 2023-07-06,13:07:29.000,187,10983345,13445,0,1688648848,13176.19569768999,101.73508803000004,53533.9417512 2023-07-06,13:07:30.000,187,10983357,13285,0,1688648849,13176.25632447999,101.79853020000155,53533.87886712001 2023-07-06,13:07:31.000,187,10983335,13405,0,1688648850,13176.222642929999,101.88311976000114,53533.87188 2023-07-06,13:07:32.000,187,10983331,13325,0,1688648851,13176.202433999999,101.94656193000264,53533.87188 2023-07-06,13:07:33.000,187,10983360,13165,0,1688648852,13176.121598279999,101.99590583999816,53533.87188 2023-07-06,13:07:34.000,187,10983358,13245,0,1688648853,13176.094653039989,102.01705323000351,53533.85790576001 2023-07-06,13:07:35.000,187,10983345,13245,0,1688648854,13176.135070899989,102.01000410000415,53533.899828479996 2023-07-06,13:07:36.000,187,10983359,13325,0,1688648855,13176.141807209999,102.04524975000095,53533.85790576001 2023-07-06,13:07:37.000,187,10983351,13445,0,1688648856,13176.094653039989,102.01000410000415,53533.87886712001 2023-07-06,13:07:38.000,187,10983346,13205,0,1688648857,13176.034026249989,102.01000410000415,53533.77406032 2023-07-06,13:07:39.000,187,10983343,13405,0,1688648858,13176.000344699998,101.9888567099988,53533.788034560006 2023-07-06,13:07:40.000,187,10983327,13365,0,1688648859,13175.973399459988,101.92541454000457,53533.767073200004 2023-07-06,13:07:41.000,187,10983351,13285,0,1688648860,13175.932981599988,101.88311976000114,53533.8020088 2023-07-06,13:07:42.000,187,10983352,13485,0,1688648861,13175.953190529988,101.81967758999963,53533.82297016 2023-07-06,13:07:43.000,187,10983348,13325,0,1688648862,13175.932981599988,101.75623541999812,53533.732137599996 2023-07-06,13:07:44.000,187,10983316,13285,0,1688648863,13175.912772670003,101.75623541999812,53533.767073200004 2023-07-06,13:07:45.000,187,10983293,13365,0,1688648864,13175.993608389988,101.76328455000476,53533.75309896 2023-07-06,13:07:46.000,187,10983307,13285,0,1688648865,13176.047498869993,101.79148107000219,53533.73912472001 2023-07-06,13:07:47.000,187,10983318,13605,0,1688648866,13176.114861969989,101.8408249799977,53533.718163360005 2023-07-06,13:07:48.000,187,10983404,13405,0,1688648867,13176.19569768999,101.91836540999793,53533.697202 2023-07-06,13:07:49.000,187,10983334,13125,0,1688648868,13176.269797099994,101.97475845000008,53533.63431792 2023-07-06,13:07:50.000,187,10983319,13405,0,1688648869,13176.411259609995,102.08049539999774,53533.788034560006 2023-07-06,13:07:51.000,187,10983344,13085,0,1688648870,13176.41799591999,102.21442887000012,53533.77406032 2023-07-06,13:07:52.000,187,10983327,13445,0,1688648871,13176.45841377999,102.30606755999906,53533.788034560006 2023-07-06,13:07:53.000,187,10983342,13165,0,1688648872,13176.37757805999,102.45409929000016,53533.81598304 2023-07-06,13:07:54.000,187,10983290,13365,0,1688648873,13176.26306079,102.58803276000253,53533.81598304 2023-07-06,13:07:55.000,187,10983369,13205,0,1688648874,13176.182225069999,102.63737666999805,53533.79502168 2023-07-06,13:07:56.000,187,10983326,13205,0,1688648875,13176.168752449994,102.77131014000042,53533.82297016 2023-07-06,13:07:57.000,187,10983318,13165,0,1688648876,13176.074444109989,102.89114535000408,53533.82297016 2023-07-06,13:07:58.000,187,10983346,13525,0,1688648877,13175.986872079993,102.91934187000152,53533.75309896 2023-07-06,13:07:59.000,187,10983334,13405,0,1688648878,13175.980135769998,103.03212794999854,53533.74611184 2023-07-06,13:08:00.000,187,10983357,13125,0,1688648879,13175.966663149993,103.07442273000197,53533.81598304 2023-07-06,13:08:01.000,187,10983320,13245,0,1688648880,13175.946454219993,103.1026192499994,53533.81598304 2023-07-06,13:08:02.000,187,10983352,13605,0,1688648881,13175.959926839998,103.13081577000412,53533.67624064 2023-07-06,13:08:03.000,187,10983344,13005,0,1688648882,13175.939717909998,103.14491403000284,53533.71117624001 2023-07-06,13:08:04.000,187,10983347,13245,0,1688648883,13175.993608389988,103.12376664000476,53533.788034560006 2023-07-06,13:08:05.000,187,10983337,13405,0,1688648884,13176.034026249989,103.1026192499994,53533.8020088 2023-07-06,13:08:06.000,187,10983313,13165,0,1688648885,13176.101389349998,103.08852099000069,53533.85091864 2023-07-06,13:08:07.000,187,10983341,13245,0,1688648886,13176.074444109989,103.08852099000069,53533.84393152 2023-07-06,13:08:08.000,187,10983353,13405,0,1688648887,13176.114861969989,103.08147186000133,53533.87188 2023-07-06,13:08:09.000,187,10983358,13445,0,1688648888,13176.094653039989,103.11671750999813,53533.87188 2023-07-06,13:08:10.000,187,10983350,13325,0,1688648889,13176.074444109989,103.17311055000027,53533.89284136 2023-07-06,13:08:11.000,187,10983368,13325,0,1688648890,13176.034026249989,103.27179836999858,53533.85790576001 2023-07-06,13:08:12.000,187,10983379,13245,0,1688648891,13176.128334589994,103.41983009999967,53533.85790576001 2023-07-06,13:08:13.000,187,10983357,13325,0,1688648892,13176.081180419998,103.55376357000205,53533.82297016 2023-07-06,13:08:14.000,187,10983352,13325,0,1688648893,13176.094653039989,103.7088444300025,53533.836944400005 2023-07-06,13:08:15.000,187,10983307,13365,0,1688648894,13176.209170309994,103.8075322500008,53533.90681560001 2023-07-06,13:08:16.000,187,10983333,13325,0,1688648895,13176.242851859999,103.92736746000446,53533.9417512 2023-07-06,13:08:17.000,187,10983333,13325,0,1688648896,13176.242851859999,103.96966224000062,53533.955725440006 2023-07-06,13:08:18.000,187,10983404,13245,0,1688648897,13176.202433999999,104.01195702000405,53533.899828479996 2023-07-06,13:08:19.000,187,10983347,13125,0,1688648898,13176.141807209999,104.04015354000148,53533.90681560001 2023-07-06,13:08:20.000,187,10983322,13165,0,1688648899,13176.121598279999,104.04720267000084,53533.91380272 2023-07-06,13:08:21.000,187,10983355,13125,0,1688648900,13176.067707799994,104.03310441000212,53533.91380272 2023-07-06,13:08:22.000,187,10983367,13285,0,1688648901,13175.966663149993,104.04720267000084,53533.92777696001 2023-07-06,13:08:23.000,187,10983326,13205,0,1688648902,13175.912772670003,104.0542518000002,53533.934764080004 2023-07-06,13:08:24.000,187,10983268,13405,0,1688648903,13175.838673259997,104.04720267000084,53533.90681560001 2023-07-06,13:08:25.000,187,10983333,13565,0,1688648904,13175.818464329997,104.00490789000469,53533.92078984 2023-07-06,13:08:26.000,187,10983358,13285,0,1688648905,13175.791519090002,104.06130092999956,53533.87188 2023-07-06,13:08:27.000,187,10983382,13405,0,1688648906,13175.771310160002,104.08949745000427,53533.91380272 2023-07-06,13:08:28.000,187,10983306,13405,0,1688648907,13175.663529199992,104.17408701000386,53533.81598304 2023-07-06,13:08:29.000,187,10983344,13365,0,1688648908,13175.643320269992,104.20933266000065,53533.85790576001 2023-07-06,13:08:30.000,187,10983345,13365,0,1688648909,13175.643320269992,104.24457831000473,53533.955725440006 2023-07-06,13:08:31.000,187,10983307,13205,0,1688648910,13175.670265510002,104.27277483000216,53533.885854240005 2023-07-06,13:08:32.000,187,10983360,13405,0,1688648911,13175.697210749997,104.33621700000367,53533.955725440006 2023-07-06,13:08:33.000,187,10983313,13045,0,1688648912,13175.744364919992,104.34326613000303,53533.92078984 2023-07-06,13:08:34.000,187,10983320,13365,0,1688648913,13175.771310160002,104.36441352000111,53533.87886712001 2023-07-06,13:08:35.000,187,10983324,13365,0,1688648914,13175.838673259997,104.4490030800007,53533.89284136 2023-07-06,13:08:36.000,187,10983347,13405,0,1688648915,13175.959926839998,104.4490030800007,53533.955725440006 2023-07-06,13:08:37.000,187,10983358,13325,0,1688648916,13176.067707799994,104.47015046999877,53533.94873832001 2023-07-06,13:08:38.000,187,10983370,13285,0,1688648917,13176.141807209999,104.51949438000156,53533.91380272 2023-07-06,13:08:39.000,187,10983363,13445,0,1688648918,13176.202433999999,104.51949438000156,53534.01860952 2023-07-06,13:08:40.000,187,10983368,12965,0,1688648919,13176.26306079,104.54064176999964,53534.004635280005 2023-07-06,13:08:41.000,187,10983346,12965,0,1688648920,13176.269797099994,104.5124452500022,53534.0814936 2023-07-06,13:08:42.000,187,10983352,13445,0,1688648921,13176.25632447999,104.5124452500022,53534.06751936 2023-07-06,13:08:43.000,187,10983335,13445,0,1688648922,13176.23611554999,104.49834699000348,53534.03957088 2023-07-06,13:08:44.000,187,10983310,13405,0,1688648923,13176.168752449994,104.47719959999813,53534.0116224 2023-07-06,13:08:45.000,187,10983322,13125,0,1688648924,13176.182225069999,104.53359264000028,53534.03258376 2023-07-06,13:08:46.000,187,10983334,13325,0,1688648925,13176.17548875999,104.47015046999877,53534.053545120005 2023-07-06,13:08:47.000,187,10983353,13325,0,1688648926,13176.135070899989,104.48424873000477,53534.10944208 2023-07-06,13:08:48.000,187,10983367,13365,0,1688648927,13176.067707799994,104.5124452500022,53533.99764816001 2023-07-06,13:08:49.000,187,10983343,13605,0,1688648928,13175.966663149993,104.56178915999772,53533.99764816001 2023-07-06,13:08:50.000,187,10983352,13445,0,1688648929,13175.926245289993,104.58998568000243,53534.004635280005 2023-07-06,13:08:51.000,187,10983307,13165,0,1688648930,13175.892563740003,104.68867350000073,53534.04655800001 2023-07-06,13:08:52.000,187,10983316,13285,0,1688648931,13175.825200639993,104.7944104499984,53534.01860952 2023-07-06,13:08:53.000,187,10983351,13525,0,1688648932,13175.778046469997,104.87195087999862,53533.99066104 2023-07-06,13:08:54.000,187,10983330,13525,0,1688648933,13175.858882189998,104.99883522000164,53534.09546784001 2023-07-06,13:08:55.000,187,10983345,13325,0,1688648934,13175.899300049998,105.05522826000379,53534.06751936 2023-07-06,13:08:56.000,187,10983326,13565,0,1688648935,13176.040762559998,105.12571956000465,53534.11642920001 2023-07-06,13:08:57.000,187,10983348,13445,0,1688648936,13176.074444109989,105.18211259999953,53534.14437768001 2023-07-06,13:08:58.000,187,10983313,13405,0,1688648937,13176.17548875999,105.2526039000004,53534.0814936 2023-07-06,13:08:59.000,187,10983312,13405,0,1688648938,13176.188961379994,105.27375128999847,53534.07450648001 2023-07-06,13:09:00.000,187,10983339,12805,0,1688648939,13176.26306079,105.26670215999911,53534.10944208 2023-07-06,13:09:01.000,187,10983305,13525,0,1688648940,13176.42473223,105.2173582500036,53534.172326160005 2023-07-06,13:09:02.000,187,10983280,13325,0,1688648941,13176.451677469995,105.17506347000017,53534.1863004 2023-07-06,13:09:03.000,187,10983299,13045,0,1688648942,13176.50556795,105.13981782000337,53534.17931328 2023-07-06,13:09:04.000,187,10983327,13605,0,1688648943,13176.52577688,105.11162129999866,53534.17931328 2023-07-06,13:09:05.000,187,10983331,13045,0,1688648944,13176.55945842999,105.08342478000122,53534.23521024 2023-07-06,13:09:06.000,187,10983355,13285,0,1688648945,13176.53924949999,105.07637565000186,53534.21424888001 2023-07-06,13:09:07.000,187,10983311,13205,0,1688648946,13176.471886399995,105.07637565000186,53534.172326160005 2023-07-06,13:09:08.000,187,10983336,13285,0,1688648947,13176.48535902,105.07637565000186,53534.2561716 2023-07-06,13:09:09.000,187,10983285,13165,0,1688648948,13176.4045233,105.09752303999994,53534.20027464 2023-07-06,13:09:10.000,187,10983312,13285,0,1688648949,13176.38431437,105.13276869000401,53534.270145840004 2023-07-06,13:09:11.000,187,10983365,13085,0,1688648950,13176.33716019999,105.19621085999825,53534.28412008001 2023-07-06,13:09:12.000,187,10983367,13365,0,1688648951,13176.33716019999,105.24555477000104,53534.35399128 2023-07-06,13:09:13.000,187,10983360,13245,0,1688648952,13176.249588169994,105.29489868000383,53534.38193976001 2023-07-06,13:09:14.000,187,10983308,12925,0,1688648953,13176.101389349998,105.35834084999806,53534.23521024 2023-07-06,13:09:15.000,187,10983315,13165,0,1688648954,13176.060971489998,105.42883214999893,53534.29809432 2023-07-06,13:09:16.000,187,10983328,13245,0,1688648955,13176.094653039989,105.51342170999851,53534.3260428 2023-07-06,13:09:17.000,187,10983309,13325,0,1688648956,13176.067707799994,105.55571649000194,53534.30508144 2023-07-06,13:09:18.000,187,10983309,13245,0,1688648957,13176.114861969989,105.59096213999874,53534.26315872001 2023-07-06,13:09:19.000,187,10983307,12925,0,1688648958,13176.21590661999,105.59096213999874,53534.34700416 2023-07-06,13:09:20.000,187,10983296,13285,0,1688648959,13176.28326972,105.59096213999874,53534.35399128 2023-07-06,13:09:21.000,187,10983347,13405,0,1688648960,13176.350632819995,105.5980112699981,53534.388926880005 2023-07-06,13:09:22.000,187,10983336,13165,0,1688648961,13176.33716019999,105.60506040000473,53534.38193976001 2023-07-06,13:09:23.000,187,10983350,13165,0,1688648962,13176.34389651,105.5980112699981,53534.43084960001 2023-07-06,13:09:24.000,187,10983316,13605,0,1688648963,13176.31695126999,105.61210953000409,53534.36097840001 2023-07-06,13:09:25.000,187,10983363,13165,0,1688648964,13176.34389651,105.5627656200013,53534.37495264 2023-07-06,13:09:26.000,187,10983329,13405,0,1688648965,13176.391050679995,105.5275199700045,53534.40988824001 2023-07-06,13:09:27.000,187,10983326,13205,0,1688648966,13176.4045233,105.49227432000043,53534.42386248 2023-07-06,13:09:28.000,187,10983326,13245,0,1688648967,13176.44494116,105.51342170999851,53534.40290112 2023-07-06,13:09:29.000,187,10983298,13285,0,1688648968,13176.36410544,105.5275199700045,53534.40988824001 2023-07-06,13:09:30.000,187,10983281,13445,0,1688648969,13176.36410544,105.59096213999874,53534.437836720004 2023-07-06,13:09:31.000,187,10983320,13605,0,1688648970,13176.32368758,105.62620779000281,53534.41687536 2023-07-06,13:09:32.000,187,10983300,13325,0,1688648971,13176.330423889995,105.70374822000304,53534.47975944001 2023-07-06,13:09:33.000,187,10983362,13165,0,1688648972,13176.37757805999,105.78128865000326,53534.43084960001 2023-07-06,13:09:34.000,187,10983308,13565,0,1688648973,13176.45841377999,105.85882908000349,53534.50072080001 2023-07-06,13:09:35.000,187,10983295,13445,0,1688648974,13176.62008521999,105.93636951000371,53534.5356564 2023-07-06,13:09:36.000,187,10983334,13245,0,1688648975,13176.660503079991,105.99981167999795,53534.54264352 2023-07-06,13:09:37.000,187,10983339,13445,0,1688648976,13176.788492970001,106.0562047200001,53534.556617760005 2023-07-06,13:09:38.000,187,10983290,13085,0,1688648977,13176.721129869991,106.1689908000044,53534.51469504 2023-07-06,13:09:39.000,187,10983342,13085,0,1688648978,13176.734602489996,106.23948209999799,53534.63347608 2023-07-06,13:09:40.000,187,10983302,13285,0,1688648979,13176.801965589992,106.34521905000292,53534.605527600004 2023-07-06,13:09:41.000,187,10983330,13405,0,1688648980,13176.822174519992,106.42275948000315,53534.66841168001 2023-07-06,13:09:42.000,187,10983321,13205,0,1688648981,13176.835647139997,106.50029991000338,53534.68238592 2023-07-06,13:09:43.000,187,10983319,13085,0,1688648982,13176.869328690002,106.58488947000296,53534.66142456 2023-07-06,13:09:44.000,187,10983303,13365,0,1688648983,13176.808701900001,106.62013511999976,53534.66841168001 2023-07-06,13:09:45.000,187,10983304,13205,0,1688648984,13176.849119760001,106.64128250999784,53534.75924424 2023-07-06,13:09:46.000,187,10983353,13605,0,1688648985,13176.808701900001,106.64833164000447,53534.73828288 2023-07-06,13:09:47.000,187,10983306,13285,0,1688648986,13176.788492970001,106.67652816000191,53534.675398800005 2023-07-06,13:09:48.000,187,10983333,13285,0,1688648987,13176.822174519992,106.69062642000063,53534.71732152001 2023-07-06,13:09:49.000,187,10983328,13405,0,1688648988,13176.822174519992,106.71882293999806,53534.724308640005 2023-07-06,13:09:50.000,187,10983339,13245,0,1688648989,13176.889537620002,106.70472467999934,53534.81514120001 2023-07-06,13:09:51.000,187,10983344,13165,0,1688648990,13176.869328690002,106.69767554999999,53534.843089680006 2023-07-06,13:09:52.000,187,10983357,13405,0,1688648991,13176.835647139997,106.73997033000342,53534.83610256001 2023-07-06,13:09:53.000,187,10983342,13165,0,1688648992,13176.828910830001,106.7117738099987,53534.88501240001 2023-07-06,13:09:54.000,187,10983337,13165,0,1688648993,13176.680712009991,106.77521598000021,53534.822128320004 2023-07-06,13:09:55.000,187,10983298,13085,0,1688648994,13176.66723939,106.78226510999957,53534.88501240001 2023-07-06,13:09:56.000,187,10983354,13365,0,1688648995,13176.64703046,106.87390379999852,53534.86405104001 2023-07-06,13:09:57.000,187,10983330,12965,0,1688648996,13176.62682153,106.96554249000474,53534.83610256001 2023-07-06,13:09:58.000,187,10983324,13085,0,1688648997,13176.68744832,107.01488640000025,53534.89898664 2023-07-06,13:09:59.000,187,10983315,13365,0,1688648998,13176.734602489996,107.1065250899992,53534.89898664 2023-07-06,13:10:00.000,187,10983305,13445,0,1688648999,13176.768284040001,107.19111464999878,53534.85706392 2023-07-06,13:10:01.000,187,10983342,12965,0,1688649000,13176.862592379992,107.24750769000093,53534.91296088001 2023-07-06,13:10:02.000,187,10983326,13245,0,1688649001,13176.936691789997,107.31094986000244,53534.92693512 2023-07-06,13:10:03.000,187,10983338,13605,0,1688649002,13177.010791200002,107.36029376999795,53534.92693512 2023-07-06,13:10:04.000,187,10983338,13645,0,1688649003,13177.064681679993,107.38849029000266,53534.87802528 2023-07-06,13:10:05.000,187,10983292,13405,0,1688649004,13177.091626920002,107.42373593999946,53534.961870720006 2023-07-06,13:10:06.000,187,10983289,13445,0,1688649005,13177.219616809998,107.46603072000289,53535.03872904 2023-07-06,13:10:07.000,187,10983306,13045,0,1688649006,13177.239825739998,107.52242375999776,53535.07366464 2023-07-06,13:10:08.000,187,10983335,13245,0,1688649007,13177.239825739998,107.62111158000334,53535.11558736 2023-07-06,13:10:09.000,187,10983297,13405,0,1688649008,13177.206144189993,107.74799591999908,53535.05270328001 2023-07-06,13:10:10.000,187,10983337,13405,0,1688649009,13177.192671569988,107.81143809000059,53535.01776768 2023-07-06,13:10:11.000,187,10983278,13205,0,1688649010,13177.185935259993,107.88192939000146,53535.11558736 2023-07-06,13:10:12.000,187,10983308,13285,0,1688649011,13177.172462639988,107.95946982000169,53535.12257448001 2023-07-06,13:10:13.000,187,10983318,13445,0,1688649012,13177.118572159998,108.05815763999999,53535.03872904 2023-07-06,13:10:14.000,187,10983291,13325,0,1688649013,13177.078154299998,108.10750155000278,53535.08763888 2023-07-06,13:10:15.000,187,10983335,13125,0,1688649014,13177.098363229998,108.17799285000365,53535.1644972 2023-07-06,13:10:16.000,187,10983336,13365,0,1688649015,13177.098363229998,108.19914024000173,53535.19244568 2023-07-06,13:10:17.000,187,10983357,13405,0,1688649016,13177.118572159998,108.20618937000108,53535.19244568 2023-07-06,13:10:18.000,187,10983326,13325,0,1688649017,13177.105099539993,108.22733675999916,53535.18545856 2023-07-06,13:10:19.000,187,10983312,13445,0,1688649018,13177.071417990002,108.24143501999788,53535.06667752 2023-07-06,13:10:20.000,187,10983306,13285,0,1688649019,13177.084890609993,108.24848415000451,53535.05270328001 2023-07-06,13:10:21.000,187,10983341,13405,0,1688649020,13177.145517399993,108.185041980003,53535.12257448001 2023-07-06,13:10:22.000,187,10983346,13205,0,1688649021,13177.111835850003,108.21323850000044,53535.13654872 2023-07-06,13:10:23.000,187,10983299,13445,0,1688649022,13177.145517399993,108.24143501999788,53535.15052296001 2023-07-06,13:10:24.000,187,10983316,13125,0,1688649023,13177.091626920002,108.21323850000044,53535.12257448001 2023-07-06,13:10:25.000,187,10983334,13245,0,1688649024,13177.111835850003,108.25553328000387,53535.20641992 2023-07-06,13:10:26.000,187,10983304,13565,0,1688649025,13177.132044780003,108.21323850000044,53535.178471440006 2023-07-06,13:10:27.000,187,10983326,13405,0,1688649026,13177.118572159998,108.26963154000259,53535.1644972 2023-07-06,13:10:28.000,187,10983298,13245,0,1688649027,13177.078154299998,108.29077893000067,53535.17148432001 2023-07-06,13:10:29.000,187,10983353,13285,0,1688649028,13177.010791200002,108.26963154000259,53535.14353584 2023-07-06,13:10:30.000,187,10983309,13445,0,1688649029,13177.098363229998,108.23438588999852,53535.26231688 2023-07-06,13:10:31.000,187,10983311,13365,0,1688649030,13177.051209060002,108.24848415000451,53535.227381280005 2023-07-06,13:10:32.000,187,10983321,13445,0,1688649031,13177.057945369997,108.21323850000044,53535.24135552 2023-07-06,13:10:33.000,187,10983321,12965,0,1688649032,13177.044472749993,108.22733675999916,53535.227381280005 2023-07-06,13:10:34.000,187,10983341,13845,0,1688649033,13176.990582270002,108.21323850000044,53535.108600240004 2023-07-06,13:10:35.000,187,10983332,13645,0,1688649034,13176.963637029992,108.19914024000173,53535.17148432001 2023-07-06,13:10:36.000,187,10983321,13205,0,1688649035,13177.017527509997,108.19209111000237,53535.20641992 2023-07-06,13:10:37.000,187,10983306,13485,0,1688649036,13176.983845959992,108.24143501999788,53535.21340704 2023-07-06,13:10:38.000,187,10983328,13445,0,1688649037,13177.017527509997,108.27668067000195,53535.20641992 2023-07-06,13:10:39.000,187,10983314,13565,0,1688649038,13177.064681679993,108.34012284000346,53535.21340704 2023-07-06,13:10:40.000,187,10983300,13365,0,1688649039,13177.179198949998,108.36127023000154,53535.28327824 2023-07-06,13:10:41.000,187,10983350,13605,0,1688649040,13177.233089429988,108.37536849000026,53535.31122672 2023-07-06,13:10:42.000,187,10983370,13485,0,1688649041,13177.286979909994,108.38946674999897,53535.28327824 2023-07-06,13:10:43.000,187,10983337,13245,0,1688649042,13177.286979909994,108.37536849000026,53535.26231688 2023-07-06,13:10:44.000,187,10983337,13085,0,1688649043,13177.327397769994,108.34717197000282,53535.24135552 2023-07-06,13:10:45.000,187,10983283,13485,0,1688649044,13177.340870389999,108.32602458000474,53535.325200960004 2023-07-06,13:10:46.000,187,10983319,13285,0,1688649045,13177.327397769994,108.3683193600009,53535.31821384001 2023-07-06,13:10:47.000,187,10983295,13245,0,1688649046,13177.286979909994,108.35422110000218,53535.3741108 2023-07-06,13:10:48.000,187,10983346,13285,0,1688649047,13177.246562049993,108.41766327000369,53535.36712368001 2023-07-06,13:10:49.000,187,10983324,13445,0,1688649048,13177.266770979993,108.4670071799992,53535.395072160005 2023-07-06,13:10:50.000,187,10983297,13365,0,1688649049,13177.300452529998,108.49520370000391,53535.4090464 2023-07-06,13:10:51.000,187,10983321,13245,0,1688649050,13177.367815629994,108.53044935000071,53535.43000776 2023-07-06,13:10:52.000,187,10983319,13365,0,1688649051,13177.421706109999,108.62208803999965,53535.36013656 2023-07-06,13:10:53.000,187,10983306,13525,0,1688649052,13177.51601444999,108.67143195000244,53535.38808504001 2023-07-06,13:10:54.000,187,10983321,13285,0,1688649053,13177.62379541,108.70667759999924,53535.45795624001 2023-07-06,13:10:55.000,187,10983322,13245,0,1688649054,13177.64400434,108.72077585999796,53535.43000776 2023-07-06,13:10:56.000,187,10983300,13205,0,1688649055,13177.75852160999,108.72782499000459,53535.562763040005 2023-07-06,13:10:57.000,187,10983317,13605,0,1688649056,13177.78546685,108.73487412000395,53535.58372440001 2023-07-06,13:10:58.000,187,10983303,13765,0,1688649057,13177.771994229995,108.77011977000075,53535.5487888 2023-07-06,13:10:59.000,187,10983302,13445,0,1688649058,13177.70463113,108.76307064000139,53535.492891840004 2023-07-06,13:11:00.000,187,10983314,13565,0,1688649059,13177.59685016999,108.77011977000075,53535.492891840004 2023-07-06,13:11:01.000,187,10983294,13125,0,1688649060,13177.569904929995,108.7137267299986,53535.56975016 2023-07-06,13:11:02.000,187,10983325,13645,0,1688649061,13177.51601444999,108.7137267299986,53535.611672880004 2023-07-06,13:11:03.000,187,10983347,13765,0,1688649062,13177.421706109999,108.66438282000308,53535.632634240006 2023-07-06,13:11:04.000,187,10983321,13125,0,1688649063,13177.361079319999,108.6784810800018,53535.65359560001 2023-07-06,13:11:05.000,187,10983333,13365,0,1688649064,13177.374551939989,108.69962846999988,53535.660582720004 2023-07-06,13:11:06.000,187,10983286,13325,0,1688649065,13177.367815629994,108.70667759999924,53535.66756984 2023-07-06,13:11:07.000,187,10983291,13485,0,1688649066,13177.340870389999,108.78421802999947,53535.681544080006 2023-07-06,13:11:08.000,187,10983307,13485,0,1688649067,13177.340870389999,108.9252006300012,53535.66756984 2023-07-06,13:11:09.000,187,10983302,13445,0,1688649068,13177.361079319999,109.03798670999822,53535.632634240006 2023-07-06,13:11:10.000,187,10983279,13365,0,1688649069,13177.47559658999,109.10847800999909,53535.74442816 2023-07-06,13:11:11.000,187,10983318,13605,0,1688649070,13177.509278139994,109.22126409000339,53535.73744104 2023-07-06,13:11:12.000,187,10983313,13525,0,1688649071,13177.64400434,109.31290278000233,53535.77237664001 2023-07-06,13:11:13.000,187,10983329,13485,0,1688649072,13177.72484006,109.39044321000256,53535.80731224 2023-07-06,13:11:14.000,187,10983306,13245,0,1688649073,13177.79893946999,109.5173275499983,53535.72346680001 2023-07-06,13:11:15.000,187,10983294,13285,0,1688649074,13177.84609364,109.58781884999917,53535.779363760004 2023-07-06,13:11:16.000,187,10983261,13525,0,1688649075,13177.913456739996,109.67240840999875,53535.87718344 2023-07-06,13:11:17.000,187,10983289,13605,0,1688649076,13177.899984119991,109.77814536000369,53535.89115768001 2023-07-06,13:11:18.000,187,10983330,13365,0,1688649077,13177.812412089996,109.83453839999856,53535.87019632001 2023-07-06,13:11:19.000,187,10983305,13285,0,1688649078,13177.81914839999,109.84863666000456,53535.87718344 2023-07-06,13:11:20.000,187,10983283,13405,0,1688649079,13177.792203159996,109.89093144000071,53535.94006752001 2023-07-06,13:11:21.000,187,10983346,13325,0,1688649080,13177.792203159996,109.92617709000478,53535.995964480004 2023-07-06,13:11:22.000,187,10983305,13445,0,1688649081,13177.71810374999,109.95437361000222,53536.00993872001 2023-07-06,13:11:23.000,187,10983315,13285,0,1688649082,13177.67768588999,109.99666838999838,53535.98897736001 2023-07-06,13:11:24.000,187,10983321,13245,0,1688649083,13177.630531719995,109.98961925999902,53535.92609328 2023-07-06,13:11:25.000,187,10983338,13245,0,1688649084,13177.670949579995,110.01781578000373,53535.98897736001 2023-07-06,13:11:26.000,187,10983309,13565,0,1688649085,13177.69789481999,110.03896317000181,53535.95404176 2023-07-06,13:11:27.000,187,10983289,13325,0,1688649086,13177.69789481999,110.01781578000373,53535.98199024 2023-07-06,13:11:28.000,187,10983318,13565,0,1688649087,13177.72484006,110.08125794999796,53536.00993872001 2023-07-06,13:11:29.000,187,10983353,13485,0,1688649088,13177.751785299995,110.1869949000029,53536.04487432 2023-07-06,13:11:30.000,187,10983254,13405,0,1688649089,13177.76525792,110.27863359000185,53536.065835680005 2023-07-06,13:11:31.000,187,10983290,13325,0,1688649090,13177.859566259991,110.37027228000079,53536.0728228 2023-07-06,13:11:32.000,187,10983286,13565,0,1688649091,13177.947138290001,110.4971566200038,53536.07980992 2023-07-06,13:11:33.000,187,10983283,13405,0,1688649092,13178.027974010001,110.57469705000403,53536.0029516 2023-07-06,13:11:34.000,187,10983310,13325,0,1688649093,13178.129018660002,110.66633574000298,53536.0728228 2023-07-06,13:11:35.000,187,10983311,13245,0,1688649094,13178.236799619997,110.75092530000256,53536.12871976001 2023-07-06,13:11:36.000,187,10983286,13245,0,1688649095,13178.344580579993,110.78617094999936,53536.163655360004 2023-07-06,13:11:37.000,187,10983288,13285,0,1688649096,13178.398471059998,110.82846573000279,53536.19859096 2023-07-06,13:11:38.000,187,10983308,13485,0,1688649097,13178.331107960003,110.87076050999895,53536.12871976001 2023-07-06,13:11:39.000,187,10983294,13565,0,1688649098,13178.378262129998,110.82141660000343,53536.163655360004 2023-07-06,13:11:40.000,187,10983276,13445,0,1688649099,13178.378262129998,110.83551486000215,53536.163655360004 2023-07-06,13:11:41.000,187,10983295,13325,0,1688649100,13178.351316890003,110.77207269000064,53536.233526560005 2023-07-06,13:11:42.000,187,10983277,13405,0,1688649101,13178.405207369993,110.72272877999785,53536.24051368 2023-07-06,13:11:43.000,187,10983270,13285,0,1688649102,13178.344580579993,110.62404095999955,53536.233526560005 2023-07-06,13:11:44.000,187,10983244,13325,0,1688649103,13178.290690100002,110.60289357000147,53536.2125652 2023-07-06,13:11:45.000,187,10983299,13365,0,1688649104,13178.297426409998,110.51830401000188,53536.24051368 2023-07-06,13:11:46.000,187,10983313,13445,0,1688649105,13178.331107960003,110.50420575000317,53536.26147504 2023-07-06,13:11:47.000,187,10983299,13605,0,1688649106,13178.337844269998,110.45486184000038,53536.26147504 2023-07-06,13:11:48.000,187,10983307,13445,0,1688649107,13178.277217479997,110.51830401000188,53536.233526560005 2023-07-06,13:11:49.000,187,10983286,13245,0,1688649108,13178.331107960003,110.56059878999804,53536.25448792001 2023-07-06,13:11:50.000,187,10983337,13285,0,1688649109,13178.378262129998,110.62404095999955,53536.331346240004 2023-07-06,13:11:51.000,187,10983246,13445,0,1688649110,13178.472570469989,110.7438761700032,53536.317372 2023-07-06,13:11:52.000,187,10983279,13245,0,1688649111,13178.472570469989,110.83551486000215,53536.31038488 2023-07-06,13:11:53.000,187,10983323,13045,0,1688649112,13178.479306779998,110.93420268000045,53536.352307600006 2023-07-06,13:11:54.000,187,10983298,13445,0,1688649113,13178.438888919998,111.08223441000155,53536.29641064001 2023-07-06,13:11:55.000,187,10983321,13245,0,1688649114,13178.459097849998,111.18092222999985,53536.36628184 2023-07-06,13:11:56.000,187,10983317,13605,0,1688649115,13178.486043089993,111.32190483000159,53536.35929472 2023-07-06,13:11:57.000,187,10983292,13245,0,1688649116,13178.512988329989,111.3853470000031,53536.42217880001 2023-07-06,13:11:58.000,187,10983309,13605,0,1688649117,13178.486043089993,111.46993656000268,53536.40820456 2023-07-06,13:11:59.000,187,10983314,13365,0,1688649118,13178.519724639998,111.4487891700046,53536.38025608 2023-07-06,13:12:00.000,187,10983310,13485,0,1688649119,13178.546669879994,111.39944526000181,53536.41519168 2023-07-06,13:12:01.000,187,10983319,13525,0,1688649120,13178.607296669994,111.32895396000094,53536.401217440005 2023-07-06,13:12:02.000,187,10983308,13445,0,1688649121,13178.560142499999,111.22321701000328,53536.40820456 2023-07-06,13:12:03.000,187,10983276,13565,0,1688649122,13178.526460949994,111.14567658000306,53536.44314016001 2023-07-06,13:12:04.000,187,10983294,13445,0,1688649123,13178.506252019994,111.05403789000411,53536.47807576 2023-07-06,13:12:05.000,187,10983307,13365,0,1688649124,13178.519724639998,110.94125180999981,53536.46410152001 2023-07-06,13:12:06.000,187,10983279,13365,0,1688649125,13178.647714529994,110.83551486000215,53536.49205000001 2023-07-06,13:12:07.000,187,10983298,13365,0,1688649126,13178.667923459994,110.72272877999785,53536.55493408 2023-07-06,13:12:08.000,187,10983289,13205,0,1688649127,13178.70160501,110.6804340000017,53536.54794696 2023-07-06,13:12:09.000,187,10983315,13445,0,1688649128,13178.69486869999,110.65223748000426,53536.43615304 2023-07-06,13:12:10.000,187,10983247,13285,0,1688649129,13178.708341319994,110.60994270000083,53536.450127280004 2023-07-06,13:12:11.000,187,10983297,13325,0,1688649130,13178.73528655999,110.58174618000339,53536.49205000001 2023-07-06,13:12:12.000,187,10983305,13365,0,1688649131,13178.72181394,110.61699183000019,53536.46410152001 2023-07-06,13:12:13.000,187,10983272,13085,0,1688649132,13178.67465976999,110.65928661000362,53536.44314016001 2023-07-06,13:12:14.000,187,10983277,13765,0,1688649133,13178.75549548999,110.65928661000362,53536.49205000001 2023-07-06,13:12:15.000,187,10983291,13285,0,1688649134,13178.85654013999,110.65223748000426,53536.499037120004 2023-07-06,13:12:16.000,187,10983288,13405,0,1688649135,13178.950848479995,110.6804340000017,53536.53397272 2023-07-06,13:12:17.000,187,10983327,13285,0,1688649136,13179.03842050999,110.72272877999785,53536.5269856 2023-07-06,13:12:18.000,187,10983311,13365,0,1688649137,13179.031684199996,110.80731834000471,53536.499037120004 2023-07-06,13:12:19.000,187,10983292,13285,0,1688649138,13179.10578361,110.84256399000151,53536.47807576 2023-07-06,13:12:20.000,187,10983304,13325,0,1688649139,13179.227037190001,110.96239919999789,53536.53397272 2023-07-06,13:12:21.000,187,10983307,13445,0,1688649140,13179.287663980002,111.03993962999812,53536.56192120001 2023-07-06,13:12:22.000,187,10983344,13645,0,1688649141,13179.388708630002,111.09633267000027,53536.54095984001 2023-07-06,13:12:23.000,187,10983260,13165,0,1688649142,13179.462808039993,111.20206961999793,53536.60384392 2023-07-06,13:12:24.000,187,10983301,13245,0,1688649143,13179.489753280002,111.237315270002,53536.54095984001 2023-07-06,13:12:25.000,187,10983298,13205,0,1688649144,13179.644688409993,111.30780657000287,53536.58986968001 2023-07-06,13:12:26.000,187,10983317,13325,0,1688649145,13179.631215789988,111.3360030900003,53536.5968568 2023-07-06,13:12:27.000,187,10983287,13485,0,1688649146,13179.678369959998,111.30075744000351,53536.65275376 2023-07-06,13:12:28.000,187,10983279,13365,0,1688649147,13179.624479479993,111.3360030900003,53536.666728000004 2023-07-06,13:12:29.000,187,10983316,13325,0,1688649148,13179.590797929988,111.3360030900003,53536.638779520006 2023-07-06,13:12:30.000,187,10983308,13365,0,1688649149,13179.597534239998,111.32190483000159,53536.65974088001 2023-07-06,13:12:31.000,187,10983280,13325,0,1688649150,13179.698578889998,111.2725609199988,53536.70865072001 2023-07-06,13:12:32.000,187,10983264,13485,0,1688649151,13179.765941989994,111.2725609199988,53536.75057344 2023-07-06,13:12:33.000,187,10983295,13245,0,1688649152,13179.87372294999,111.237315270002,53536.736599200005 2023-07-06,13:12:34.000,187,10983306,13485,0,1688649153,13179.968031289995,111.26551178999944,53536.72262496 2023-07-06,13:12:35.000,187,10983289,13245,0,1688649154,13180.069075939995,111.26551178999944,53536.79948328001 2023-07-06,13:12:36.000,187,10983280,13565,0,1688649155,13180.230747379996,111.29370831000415,53536.806470400006 2023-07-06,13:12:37.000,187,10983282,13405,0,1688649156,13180.385682510001,111.30780657000287,53536.81345752 2023-07-06,13:12:38.000,187,10983283,13405,0,1688649157,13180.513672399997,111.36419960999774,53536.86935448 2023-07-06,13:12:39.000,187,10983313,13325,0,1688649158,13180.648398600002,111.4487891700046,53536.86935448 2023-07-06,13:12:40.000,187,10983243,13325,0,1688649159,13180.816806349998,111.46993656000268,53536.93922568 2023-07-06,13:12:41.000,187,10983304,13525,0,1688649160,13180.931323619989,111.5192804699982,53536.96717416001 2023-07-06,13:12:42.000,187,10983254,13445,0,1688649161,13180.991950409989,111.54042786000355,53537.01608400001 2023-07-06,13:12:43.000,187,10983258,13245,0,1688649162,13181.086258749994,111.59682089999842,53537.03005824 2023-07-06,13:12:44.000,187,10983300,13605,0,1688649163,13181.126676609994,111.58977176999906,53536.99512264001 2023-07-06,13:12:45.000,187,10983297,13365,0,1688649164,13181.17383077999,111.65321394000057,53537.05800672 2023-07-06,13:12:46.000,187,10983307,13365,0,1688649165,13181.26140281,111.64616481000121,53537.141852160006 2023-07-06,13:12:47.000,187,10983287,13405,0,1688649166,13181.31529328999,111.66731219999929,53537.141852160006 2023-07-06,13:12:48.000,187,10983292,13325,0,1688649167,13181.268139119995,111.63206655000249,53537.17678776 2023-07-06,13:12:49.000,187,10983275,13285,0,1688649168,13181.28161174,111.58977176999906,53537.21172336001 2023-07-06,13:12:50.000,187,10983268,13605,0,1688649169,13181.25466649999,111.55452612000227,53537.169800640004 2023-07-06,13:12:51.000,187,10983290,13165,0,1688649170,13181.288348049995,111.51223133999883,53537.24665896 2023-07-06,13:12:52.000,187,10983278,13285,0,1688649171,13181.28161174,111.39239613000245,53537.25364608 2023-07-06,13:12:53.000,187,10983300,13005,0,1688649172,13181.268139119995,111.30780657000287,53537.27460744 2023-07-06,13:12:54.000,187,10983311,13085,0,1688649173,13181.35571114999,111.15977484000177,53537.309543040006 2023-07-06,13:12:55.000,187,10983323,13405,0,1688649174,13181.45675579999,111.05403789000411,53537.37242712 2023-07-06,13:12:56.000,187,10983249,13525,0,1688649175,13181.584745690001,110.89895703000366,53537.4353112 2023-07-06,13:12:57.000,187,10983291,13325,0,1688649176,13181.631899859996,110.84961312000087,53537.38640136 2023-07-06,13:12:58.000,187,10983305,13365,0,1688649177,13181.719471889992,110.72977791000449,53537.407362720005 2023-07-06,13:12:59.000,187,10983288,13765,0,1688649178,13181.813780229997,110.70863051999913,53537.4353112 2023-07-06,13:13:00.000,187,10983293,13165,0,1688649179,13181.968715360003,110.68748313000106,53537.47024680001 2023-07-06,13:13:01.000,187,10983308,13285,0,1688649180,13182.069760009988,110.72977791000449,53537.49819528001 2023-07-06,13:13:02.000,187,10983300,13405,0,1688649181,13182.244904069994,110.7438761700032,53537.54710512001 2023-07-06,13:13:03.000,187,10983278,13445,0,1688649182,13182.35942134,110.81436747000407,53537.623963440004 2023-07-06,13:13:04.000,187,10983268,13285,0,1688649183,13182.366157649994,110.84256399000151,53537.60300208 2023-07-06,13:13:05.000,187,10983284,13365,0,1688649184,13182.48067492,110.83551486000215,53537.70082176 2023-07-06,13:13:06.000,187,10983309,13125,0,1688649185,13182.54130171,110.86371137999959,53537.70082176 2023-07-06,13:13:07.000,187,10983318,13365,0,1688649186,13182.507620159995,110.9271535500011,53537.77069296 2023-07-06,13:13:08.000,187,10983296,13525,0,1688649187,13182.45372967999,110.93420268000045,53537.75671872 2023-07-06,13:13:09.000,187,10983288,13245,0,1688649188,13182.467202299995,110.91305529000238,53537.7497316 2023-07-06,13:13:10.000,187,10983275,13405,0,1688649189,13182.527829089995,110.82141660000343,53537.840564160004 2023-07-06,13:13:11.000,187,10983291,13365,0,1688649190,13182.55477432999,110.77912182,53537.80562856001 2023-07-06,13:13:12.000,187,10983288,13685,0,1688649191,13182.548038019995,110.69453226000041,53537.86851264 2023-07-06,13:13:13.000,187,10983307,13125,0,1688649192,13182.51435646999,110.65928661000362,53537.889474 2023-07-06,13:13:14.000,187,10983259,13365,0,1688649193,13182.47393860999,110.57469705000403,53537.83357704001 2023-07-06,13:13:15.000,187,10983292,13125,0,1688649194,13182.52109278,110.56059878999804,53537.840564160004 2023-07-06,13:13:16.000,187,10983250,13405,0,1688649195,13182.568246949995,110.5324022700006,53537.9244096 2023-07-06,13:13:17.000,187,10983248,13245,0,1688649196,13182.57498325999,110.56059878999804,53537.90344824001 2023-07-06,13:13:18.000,187,10983298,13525,0,1688649197,13182.65581897999,110.61699183000019,53537.91742248 2023-07-06,13:13:19.000,187,10983297,13565,0,1688649198,13182.649082669996,110.6804340000017,53537.93139672001 2023-07-06,13:13:20.000,187,10983313,13525,0,1688649199,13182.669291599996,110.75092530000256,53537.90344824001 2023-07-06,13:13:21.000,187,10983308,13405,0,1688649200,13182.770336249996,110.84256399000151,53537.959345200004 2023-07-06,13:13:22.000,187,10983322,13365,0,1688649201,13182.790545179996,110.85666225000023,53537.96633232 2023-07-06,13:13:23.000,187,10983297,13125,0,1688649202,13182.777072559991,110.92010442000173,53537.98729368 2023-07-06,13:13:24.000,187,10983309,13605,0,1688649203,13182.824226730001,110.9905957200026,53537.95235808001 2023-07-06,13:13:25.000,187,10983260,13405,0,1688649204,13182.952216619997,111.03993962999812,53538.03620352 2023-07-06,13:13:26.000,187,10983307,13165,0,1688649205,13182.999370789992,111.04698876000475,53538.03620352 2023-07-06,13:13:27.000,187,10983255,13285,0,1688649206,13183.059997579992,111.03993962999812,53538.1340232 2023-07-06,13:13:28.000,187,10983292,13165,0,1688649207,13183.154305919998,110.99764485000196,53538.127036080004 2023-07-06,13:13:29.000,187,10983321,13485,0,1688649208,13183.241877949993,110.9905957200026,53538.16197168 2023-07-06,13:13:30.000,187,10983297,13405,0,1688649209,13183.262086879993,110.96239919999789,53538.16895880001 2023-07-06,13:13:31.000,187,10983253,13325,0,1688649210,13183.342922599993,110.94125180999981,53538.21088152 2023-07-06,13:13:32.000,187,10983288,13605,0,1688649211,13183.383340459994,110.89895703000366,53538.16895880001 2023-07-06,13:13:33.000,187,10983269,13405,0,1688649212,13183.356395219998,110.89895703000366,53538.16895880001 2023-07-06,13:13:34.000,187,10983262,13445,0,1688649213,13183.363131529994,110.8778096399983,53538.21088152 2023-07-06,13:13:35.000,187,10983255,13325,0,1688649214,13183.423758319994,110.91305529000238,53538.28773984001 2023-07-06,13:13:36.000,187,10983215,13405,0,1688649215,13183.390076769989,110.90600616000302,53538.30171408 2023-07-06,13:13:37.000,187,10983333,13565,0,1688649216,13183.336186289998,110.9271535500011,53538.28773984001 2023-07-06,13:13:38.000,187,10983285,13485,0,1688649217,13183.315977359998,110.98354659000324,53538.21786864001 2023-07-06,13:13:39.000,187,10983298,13365,0,1688649218,13183.322713669993,111.06108702000347,53538.294726960004 2023-07-06,13:13:40.000,187,10983272,13445,0,1688649219,13183.349658909989,111.06108702000347,53538.343636800004 2023-07-06,13:13:41.000,187,10983322,13605,0,1688649220,13183.349658909989,111.11748005999834,53538.40652088001 2023-07-06,13:13:42.000,187,10983257,13565,0,1688649221,13183.383340459994,111.15272571000241,53538.43446936001 2023-07-06,13:13:43.000,187,10983308,13165,0,1688649222,13183.369867839989,111.22321701000328,53538.39254664 2023-07-06,13:13:44.000,187,10983283,13485,0,1688649223,13183.356395219998,111.3360030900003,53538.35761104001 2023-07-06,13:13:45.000,187,10983327,13365,0,1688649224,13183.309241049988,111.44174003999797,53538.4484436 2023-07-06,13:13:46.000,187,10983248,13445,0,1688649225,13183.289032119988,111.52632960000483,53538.39254664 2023-07-06,13:13:47.000,187,10983293,13605,0,1688649226,13183.228405329988,111.65321394000057,53538.42049512 2023-07-06,13:13:48.000,187,10983280,13365,0,1688649227,13183.208196400003,111.76600002000487,53538.3785724 2023-07-06,13:13:49.000,187,10983263,13245,0,1688649228,13183.241877949993,111.88583523000125,53538.39254664 2023-07-06,13:13:50.000,187,10983315,13245,0,1688649229,13183.315977359998,111.93517914000404,53538.52530192001 2023-07-06,13:13:51.000,187,10983279,13445,0,1688649230,13183.396813079999,112.0409160900017,53538.50434056001 2023-07-06,13:13:52.000,187,10983270,13285,0,1688649231,13183.464176179994,112.06206347999978,53538.532289040006 2023-07-06,13:13:53.000,187,10983225,13405,0,1688649232,13183.484385109994,112.10435826000321,53538.56023752 2023-07-06,13:13:54.000,187,10983320,13125,0,1688649233,13183.484385109994,112.13255478000065,53538.462417840004 2023-07-06,13:13:55.000,187,10983281,13365,0,1688649234,13183.484385109994,112.08321086999786,53538.50434056001 2023-07-06,13:13:56.000,187,10983249,13325,0,1688649235,13183.53153927999,112.02681783000298,53538.59517312 2023-07-06,13:13:57.000,187,10983270,13525,0,1688649236,13183.49112141999,111.9774739200002,53538.59517312 2023-07-06,13:13:58.000,187,10983272,13565,0,1688649237,13183.49112141999,111.89993348999997,53538.61613448 2023-07-06,13:13:59.000,187,10983271,13685,0,1688649238,13183.443967249994,111.92108087999804,53538.679018560004 2023-07-06,13:14:00.000,187,10983275,13445,0,1688649239,13183.477648799999,111.99157217999891,53538.70696704 2023-07-06,13:14:01.000,187,10983248,13325,0,1688649240,13183.53153927999,111.98452304999955,53538.70696704 2023-07-06,13:14:02.000,187,10983299,13325,0,1688649241,13183.51133034999,112.09730913000385,53538.630108720005 2023-07-06,13:14:03.000,187,10983278,13405,0,1688649242,13183.504594039994,112.21009521000087,53538.67203144001 2023-07-06,13:14:04.000,187,10983276,13365,0,1688649243,13183.565220829994,112.3228812899979,53538.6580572 2023-07-06,13:14:05.000,187,10983244,13605,0,1688649244,13183.625847619995,112.42156911000347,53538.68600568 2023-07-06,13:14:06.000,187,10983301,13405,0,1688649245,13183.72015596,112.52025693000178,53538.73491552 2023-07-06,13:14:07.000,187,10983249,13445,0,1688649246,13183.67300178999,112.6330430099988,53538.699979920006 2023-07-06,13:14:08.000,187,10983249,13245,0,1688649247,13183.69321071999,112.72468169999775,53538.71395416 2023-07-06,13:14:09.000,187,10983260,13165,0,1688649248,13183.6797381,112.73173083000438,53538.80478672 2023-07-06,13:14:10.000,187,10983279,13485,0,1688649249,13183.63258392999,112.7458290900031,53538.762864 2023-07-06,13:14:11.000,187,10983298,13525,0,1688649250,13183.605638689995,112.71763256999839,53538.78382536 2023-07-06,13:14:12.000,187,10983281,13405,0,1688649251,13183.63258392999,112.69648518000031,53538.73491552 2023-07-06,13:14:13.000,187,10983264,13245,0,1688649252,13183.59890238,112.62599387999944,53538.77683824 2023-07-06,13:14:14.000,187,10983237,13205,0,1688649253,13183.59216606999,112.49206041000434,53538.76985112001 2023-07-06,13:14:15.000,187,10983269,13405,0,1688649254,13183.59890238,112.42156911000347,53538.8327352 2023-07-06,13:14:16.000,187,10983289,13285,0,1688649255,13183.464176179994,112.35812694000197,53538.73491552 2023-07-06,13:14:17.000,187,10983272,13245,0,1688649256,13183.443967249994,112.28058651000174,53538.797799600005 2023-07-06,13:14:18.000,187,10983285,13285,0,1688649257,13183.315977359998,112.24534085999767,53538.72094128001 2023-07-06,13:14:19.000,187,10983261,13645,0,1688649258,13183.248614259988,112.24534085999767,53538.68600568 2023-07-06,13:14:20.000,187,10983284,13325,0,1688649259,13183.181251159993,112.27353738000238,53538.72094128001 2023-07-06,13:14:21.000,187,10983276,13365,0,1688649260,13183.154305919998,112.25943912000366,53538.797799600005 2023-07-06,13:14:22.000,187,10983239,13325,0,1688649261,13183.187987470003,112.32993042000453,53538.76985112001 2023-07-06,13:14:23.000,187,10983274,13485,0,1688649262,13183.127360680002,112.3228812899979,53538.80478672 2023-07-06,13:14:24.000,187,10983235,13165,0,1688649263,13183.120624369993,112.35107781000261,53538.74190264001 2023-07-06,13:14:25.000,187,10983224,13405,0,1688649264,13183.214932709998,112.34402868000325,53538.77683824 2023-07-06,13:14:26.000,187,10983282,13245,0,1688649265,13183.275559499998,112.34402868000325,53538.79081248001 2023-07-06,13:14:27.000,187,10983243,13325,0,1688649266,13183.383340459994,112.2876356400011,53538.762864 2023-07-06,13:14:28.000,187,10983284,13285,0,1688649267,13183.423758319994,112.25943912000366,53538.72094128001 2023-07-06,13:14:29.000,187,10983270,13245,0,1688649268,13183.47091248999,112.21009521000087,53538.70696704 2023-07-06,13:14:30.000,187,10983230,13365,0,1688649269,13183.518066659999,112.16780043000472,53538.762864 2023-07-06,13:14:31.000,187,10983285,13565,0,1688649270,13183.55174820999,112.06911260999914,53538.76985112001 2023-07-06,13:14:32.000,187,10983289,13485,0,1688649271,13183.55848452,112.05501435000042,53538.77683824 2023-07-06,13:14:33.000,187,10983302,13485,0,1688649272,13183.57869345,112.01271957000426,53538.77683824 2023-07-06,13:14:34.000,187,10983279,13405,0,1688649273,13183.57195713999,111.93517914000404,53538.63709584 2023-07-06,13:14:35.000,187,10983272,13325,0,1688649274,13183.55848452,111.91403174999868,53538.679018560004 2023-07-06,13:14:36.000,187,10983252,13525,0,1688649275,13183.61237499999,111.81534393000038,53538.72094128001 2023-07-06,13:14:37.000,187,10983285,13605,0,1688649276,13183.565220829994,111.78009828000359,53538.71395416 2023-07-06,13:14:38.000,187,10983260,13245,0,1688649277,13183.477648799999,111.7307543700008,53538.68600568 2023-07-06,13:14:39.000,187,10983246,13365,0,1688649278,13183.484385109994,111.73780350000015,53538.73491552 2023-07-06,13:14:40.000,187,10983238,13285,0,1688649279,13183.464176179994,111.72370524000144,53538.72094128001 2023-07-06,13:14:41.000,187,10983315,13445,0,1688649280,13183.417022009999,111.76600002000487,53538.72094128001 2023-07-06,13:14:42.000,187,10983261,13445,0,1688649281,13183.369867839989,111.81534393000038,53538.67203144001 2023-07-06,13:14:43.000,187,10983264,13485,0,1688649282,13183.289032119988,111.85763871000381,53538.588186 2023-07-06,13:14:44.000,187,10983267,13365,0,1688649283,13183.289032119988,111.88583523000125,53538.581198880005 2023-07-06,13:14:45.000,187,10983262,13565,0,1688649284,13183.208196400003,111.90698261999933,53538.56023752 2023-07-06,13:14:46.000,187,10983288,13085,0,1688649285,13183.228405329988,111.88583523000125,53538.62312160001 2023-07-06,13:14:47.000,187,10983284,13125,0,1688649286,13183.187987470003,111.85763871000381,53538.60914736 2023-07-06,13:14:48.000,187,10983300,13325,0,1688649287,13183.161042229993,111.81534393000038,53538.630108720005 2023-07-06,13:14:49.000,187,10983239,13605,0,1688649288,13183.086942820002,111.71665611000208,53538.511327680004 2023-07-06,13:14:50.000,187,10983216,13485,0,1688649289,13183.140833299993,111.63911568000185,53538.50434056001 2023-07-06,13:14:51.000,187,10983275,13405,0,1688649290,13183.194723779998,111.54042786000355,53538.57421176001 2023-07-06,13:14:52.000,187,10983273,13245,0,1688649291,13183.255350569998,111.4487891700046,53538.56722464 2023-07-06,13:14:53.000,187,10983310,13565,0,1688649292,13183.241877949993,111.32895396000094,53538.5183148 2023-07-06,13:14:54.000,187,10983246,13285,0,1688649293,13183.309241049988,111.28665918000479,53538.46940496 2023-07-06,13:14:55.000,187,10983298,13525,0,1688649294,13183.315977359998,111.2725609199988,53538.56722464 2023-07-06,13:14:56.000,187,10983272,13245,0,1688649295,13183.336186289998,111.29370831000415,53538.57421176001 2023-07-06,13:14:57.000,187,10983317,13405,0,1688649296,13183.275559499998,111.2725609199988,53538.57421176001 2023-07-06,13:14:58.000,187,10983318,13605,0,1688649297,13183.161042229993,111.30075744000351,53538.4484436 2023-07-06,13:14:59.000,187,10983307,13325,0,1688649298,13183.167778540002,111.34305221999966,53538.46940496 2023-07-06,13:15:00.000,187,10983288,13365,0,1688649299,13183.167778540002,111.40649439000117,53538.52530192001 2023-07-06,13:15:01.000,187,10983288,13405,0,1688649300,13183.161042229993,111.49108395000076,53538.511327680004 2023-07-06,13:15:02.000,187,10983263,13325,0,1688649301,13183.147569610002,111.53337873000419,53538.53927616 2023-07-06,13:15:03.000,187,10983273,13405,0,1688649302,13183.134096989997,111.56862438000098,53538.49735344 2023-07-06,13:15:04.000,187,10983267,13445,0,1688649303,13183.073470199997,111.61091916000441,53538.44145648 2023-07-06,13:15:05.000,187,10983282,13245,0,1688649304,13183.080206509992,111.63911568000185,53538.43446936001 2023-07-06,13:15:06.000,187,10983242,13445,0,1688649305,13182.952216619997,111.61091916000441,53538.47639208001 2023-07-06,13:15:07.000,187,10983269,13405,0,1688649306,13182.844435660001,111.53337873000419,53538.46940496 2023-07-06,13:15:08.000,187,10983247,13605,0,1688649307,13182.669291599996,111.46993656000268,53538.343636800004 2023-07-06,13:15:09.000,187,10983274,13205,0,1688649308,13182.53456539999,111.42059264999989,53538.35062392 2023-07-06,13:15:10.000,187,10983258,13405,0,1688649309,13182.467202299995,111.30780657000287,53538.38555952001 2023-07-06,13:15:11.000,187,10983255,13405,0,1688649310,13182.33921241,111.21616788000392,53538.343636800004 2023-07-06,13:15:12.000,187,10983259,13325,0,1688649311,13182.25164037999,111.18092222999985,53538.30171408 2023-07-06,13:15:13.000,187,10983314,13605,0,1688649312,13182.177540969999,111.1245291899977,53538.32267544 2023-07-06,13:15:14.000,187,10983266,13485,0,1688649313,13182.002396909993,111.1386274500037,53538.18992016001 2023-07-06,13:15:15.000,187,10983275,13405,0,1688649314,13181.935033809998,111.15977484000177,53538.175945920004 2023-07-06,13:15:16.000,187,10983295,13405,0,1688649315,13181.840725469992,111.18092222999985,53538.196907280006 2023-07-06,13:15:17.000,187,10983279,13485,0,1688649316,13181.780098679992,111.23026614000264,53538.15498456 2023-07-06,13:15:18.000,187,10983219,13405,0,1688649317,13181.705999270001,111.32190483000159,53538.1340232 2023-07-06,13:15:19.000,187,10983278,13245,0,1688649318,13181.712735579997,111.39239613000245,53538.064152 2023-07-06,13:15:20.000,187,10983258,13365,0,1688649319,13181.746417130002,111.4840348200014,53538.029216400006 2023-07-06,13:15:21.000,187,10983279,13245,0,1688649320,13181.786834990002,111.5192804699982,53538.05716488 2023-07-06,13:15:22.000,187,10983275,13325,0,1688649321,13181.773362369997,111.61796829000377,53538.05716488 2023-07-06,13:15:23.000,187,10983217,13405,0,1688649322,13181.800307609992,111.65321394000057,53538.02222928001 2023-07-06,13:15:24.000,187,10983239,13405,0,1688649323,13181.766626060002,111.681410459998,53537.959345200004 2023-07-06,13:15:25.000,187,10983250,13365,0,1688649324,13181.786834990002,111.70960698000272,53537.91742248 2023-07-06,13:15:26.000,187,10983240,13285,0,1688649325,13181.881143329992,111.68845959000464,53537.98729368 2023-07-06,13:15:27.000,187,10983264,13405,0,1688649326,13181.860934399992,111.60387002999778,53537.980306560006 2023-07-06,13:15:28.000,187,10983337,13365,0,1688649327,13181.874407019997,111.54042786000355,53538.02222928001 2023-07-06,13:15:29.000,187,10983263,13285,0,1688649328,13181.833989159997,111.46288743000332,53537.910435360005 2023-07-06,13:15:30.000,187,10983249,13245,0,1688649329,13181.699262959992,111.34305221999966,53537.87549976 2023-07-06,13:15:31.000,187,10983278,13565,0,1688649330,13181.638636169992,111.24436440000136,53537.87549976 2023-07-06,13:15:32.000,187,10983280,13285,0,1688649331,13181.604954620001,111.15977484000177,53537.889474 2023-07-06,13:15:33.000,187,10983242,13245,0,1688649332,13181.45675579999,111.10338179999962,53537.812615680006 2023-07-06,13:15:34.000,187,10983299,13205,0,1688649333,13181.409601629995,111.03289049999876,53537.791654320004 2023-07-06,13:15:35.000,187,10983257,13205,0,1688649334,13181.389392699995,111.01174311000068,53537.77768008 2023-07-06,13:15:36.000,187,10983246,13525,0,1688649335,13181.37592007999,111.08223441000155,53537.72877024 2023-07-06,13:15:37.000,187,10983277,13365,0,1688649336,13181.369183769995,111.1245291899977,53537.72178312 2023-07-06,13:15:38.000,187,10983279,13445,0,1688649337,13181.38265639,111.20206961999793,53537.693834640006 2023-07-06,13:15:39.000,187,10983267,13445,0,1688649338,13181.41633793999,111.32190483000159,53537.68684752001 2023-07-06,13:15:40.000,187,10983248,13485,0,1688649339,13181.470228419996,111.50518220999948,53537.63095056 2023-07-06,13:15:41.000,187,10983239,13365,0,1688649340,13181.537591519991,111.62501742000313,53537.56107936 2023-07-06,13:15:42.000,187,10983275,13405,0,1688649341,13181.658845099992,111.75895088999823,53537.63095056 2023-07-06,13:15:43.000,187,10983274,13325,0,1688649342,13181.732944509997,111.89993348999997,53537.58902784 2023-07-06,13:15:44.000,187,10983280,13365,0,1688649343,13181.732944509997,111.99862130999827,53537.6798604 2023-07-06,13:15:45.000,187,10983242,13725,0,1688649344,13181.685790340001,112.13255478000065,53537.65191192 2023-07-06,13:15:46.000,187,10983273,13165,0,1688649345,13181.598218309991,112.15370216999872,53537.6798604 2023-07-06,13:15:47.000,187,10983278,13085,0,1688649346,13181.50390997,112.19599695000215,53537.623963440004 2023-07-06,13:15:48.000,187,10983245,13365,0,1688649347,13181.429810559996,112.1889478200028,53537.53313088 2023-07-06,13:15:49.000,187,10983273,13405,0,1688649348,13181.31529328999,112.16780043000472,53537.540118 2023-07-06,13:15:50.000,187,10983262,13485,0,1688649349,13181.308556979995,112.13255478000065,53537.66588616001 2023-07-06,13:15:51.000,187,10983270,13445,0,1688649350,13181.20077602,112.01976870000362,53537.623963440004 2023-07-06,13:15:52.000,187,10983224,13405,0,1688649351,13181.13341291999,112.01271957000426,53537.58902784 2023-07-06,13:15:53.000,187,10983273,13605,0,1688649352,13181.039104579999,111.98452304999955,53537.6099892 2023-07-06,13:15:54.000,187,10983228,13525,0,1688649353,13180.944796239994,112.0056704400049,53537.42133696 2023-07-06,13:15:55.000,187,10983258,13245,0,1688649354,13180.985214099994,111.99157217999891,53537.47024680001 2023-07-06,13:15:56.000,187,10983240,13405,0,1688649355,13181.079522439999,112.05501435000042,53537.505182400004 2023-07-06,13:15:57.000,187,10983237,13525,0,1688649356,13181.20077602,112.0761617399985,53537.56107936 2023-07-06,13:15:58.000,187,10983225,13445,0,1688649357,13181.35571114999,112.15370216999872,53537.575053600005 2023-07-06,13:15:59.000,187,10983246,13565,0,1688649358,13181.45675579999,112.25943912000366,53537.55409224 2023-07-06,13:16:00.000,187,10983298,13165,0,1688649359,13181.551064139996,112.40042171999812,53537.53313088 2023-07-06,13:16:01.000,187,10983238,13565,0,1688649360,13181.551064139996,112.54140431999986,53537.55409224 2023-07-06,13:16:02.000,187,10983245,13405,0,1688649361,13181.54432783,112.72468169999775,53537.56107936 2023-07-06,13:16:03.000,187,10983267,13485,0,1688649362,13181.48370104,112.83746778000204,53537.55409224 2023-07-06,13:16:04.000,187,10983271,13245,0,1688649363,13181.40286532,112.93615560000035,53537.44928544001 2023-07-06,13:16:05.000,187,10983283,13605,0,1688649364,13181.27487542999,112.9925486400025,53537.44229832 2023-07-06,13:16:06.000,187,10983232,13285,0,1688649365,13181.21424863999,112.98549951000314,53537.49120816 2023-07-06,13:16:07.000,187,10983307,13525,0,1688649366,13181.1199403,112.93615560000035,53537.48422104 2023-07-06,13:16:08.000,187,10983268,13405,0,1688649367,13180.971741479989,112.8445169100014,53537.44229832 2023-07-06,13:16:09.000,187,10983257,13485,0,1688649368,13180.810070039988,112.7458290900031,53537.42832408001 2023-07-06,13:16:10.000,187,10983297,13245,0,1688649369,13180.655134909997,112.61894475000008,53537.41434984 2023-07-06,13:16:11.000,187,10983217,13565,0,1688649370,13180.527145020002,112.50615867000306,53537.38640136 2023-07-06,13:16:12.000,187,10983223,13645,0,1688649371,13180.439572989992,112.37222520000068,53537.337491520004 2023-07-06,13:16:13.000,187,10983281,13365,0,1688649372,13180.32505572,112.2523899900043,53537.2955688 2023-07-06,13:16:14.000,187,10983251,13325,0,1688649373,13180.372209889996,112.16075129999808,53537.27460744 2023-07-06,13:16:15.000,187,10983239,13365,0,1688649374,13180.392418819996,112.11845652000193,53537.26762032 2023-07-06,13:16:16.000,187,10983279,13485,0,1688649375,13180.459781919992,112.10435826000321,53537.26063320001 2023-07-06,13:16:17.000,187,10983283,13725,0,1688649376,13180.459781919992,112.15370216999872,53537.26762032 2023-07-06,13:16:18.000,187,10983272,13525,0,1688649377,13180.479990849992,112.2523899900043,53537.141852160006 2023-07-06,13:16:19.000,187,10983323,13365,0,1688649378,13180.520408709992,112.34402868000325,53537.14883928 2023-07-06,13:16:20.000,187,10983313,13565,0,1688649379,13180.621453359992,112.52025693000178,53537.17678776 2023-07-06,13:16:21.000,187,10983249,13245,0,1688649380,13180.661871219992,112.66828866000287,53537.14883928 2023-07-06,13:16:22.000,187,10983231,13565,0,1688649381,13180.810070039988,112.77402561000054,53537.20473624 2023-07-06,13:16:23.000,187,10983228,13525,0,1688649382,13180.850487899988,112.90795908000291,53537.21871048 2023-07-06,13:16:24.000,187,10983228,13085,0,1688649383,13180.924587309994,112.97140125000442,53537.20473624 2023-07-06,13:16:25.000,187,10983243,13525,0,1688649384,13180.904378379993,113.07008907000272,53537.26063320001 2023-07-06,13:16:26.000,187,10983271,13725,0,1688649385,13180.951532549989,113.04894168000465,53537.239671840005 2023-07-06,13:16:27.000,187,10983249,13365,0,1688649386,13180.911114689989,113.02779428999929,53537.288581680004 2023-07-06,13:16:28.000,187,10983250,13165,0,1688649387,13180.810070039988,112.99959777000186,53537.20473624 2023-07-06,13:16:29.000,187,10983237,13405,0,1688649388,13180.762915869993,112.95730298999842,53537.169800640004 2023-07-06,13:16:30.000,187,10983208,13525,0,1688649389,13180.762915869993,112.80222212999797,53537.239671840005 2023-07-06,13:16:31.000,187,10983220,13565,0,1688649390,13180.810070039988,112.73877996000374,53537.358452880006 2023-07-06,13:16:32.000,187,10983249,13405,0,1688649391,13180.884169449993,112.66828866000287,53537.288581680004 2023-07-06,13:16:33.000,187,10983231,13445,0,1688649392,13180.884169449993,112.61189562000072,53537.37242712 2023-07-06,13:16:34.000,187,10983262,13565,0,1688649393,13180.917850999998,112.59074823000265,53537.23268472001 2023-07-06,13:16:35.000,187,10983282,13645,0,1688649394,13180.904378379993,112.57664997000393,53537.27460744 2023-07-06,13:16:36.000,187,10983294,13525,0,1688649395,13180.924587309994,112.56960084000457,53537.190762000006 2023-07-06,13:16:37.000,187,10983254,13445,0,1688649396,13180.991950409989,112.66123953000351,53537.288581680004 2023-07-06,13:16:38.000,187,10983253,13165,0,1688649397,13181.066049819994,112.73173083000438,53537.35146576001 2023-07-06,13:16:39.000,187,10983243,13245,0,1688649398,13181.05257719999,112.86566429999948,53537.33050440001 2023-07-06,13:16:40.000,187,10983197,13605,0,1688649399,13181.07278612999,112.97140125000442,53537.23268472001 2023-07-06,13:16:41.000,187,10983243,13325,0,1688649400,13181.099731369999,113.03484341999865,53537.32351728 2023-07-06,13:16:42.000,187,10983275,13365,0,1688649401,13181.09299505999,113.17582602000039,53537.35146576001 2023-07-06,13:16:43.000,187,10983275,13285,0,1688649402,13181.025631959994,113.29566123000404,53537.288581680004 2023-07-06,13:16:44.000,187,10983221,13325,0,1688649403,13180.998686719999,113.36615253000491,53537.35146576001 2023-07-06,13:16:45.000,187,10983227,13445,0,1688649404,13180.951532549989,113.46484035000321,53537.39338848 2023-07-06,13:16:46.000,187,10983244,13565,0,1688649405,13180.897642069998,113.50008600000001,53537.407362720005 2023-07-06,13:16:47.000,187,10983251,13445,0,1688649406,13180.843751589993,113.50008600000001,53537.4353112 2023-07-06,13:16:48.000,187,10983237,13245,0,1688649407,13180.762915869993,113.48598774000129,53537.37941424001 2023-07-06,13:16:49.000,187,10983195,13525,0,1688649408,13180.655134909997,113.48598774000129,53537.32351728 2023-07-06,13:16:50.000,187,10983214,13485,0,1688649409,13180.675343839997,113.36615253000491,53537.358452880006 2023-07-06,13:16:51.000,187,10983217,13325,0,1688649410,13180.709025390002,113.26746470999933,53537.37242712 2023-07-06,13:16:52.000,187,10983222,13485,0,1688649411,13180.769652180003,113.21812080000382,53537.38640136 2023-07-06,13:16:53.000,187,10983248,13285,0,1688649412,13180.789861109988,113.18287514999975,53537.337491520004 2023-07-06,13:16:54.000,187,10983285,13605,0,1688649413,13180.924587309994,113.20402253999782,53537.35146576001 2023-07-06,13:16:55.000,187,10983232,13405,0,1688649414,13180.971741479989,113.21812080000382,53537.47024680001 2023-07-06,13:16:56.000,187,10983254,13365,0,1688649415,13181.1199403,113.21812080000382,53537.41434984 2023-07-06,13:16:57.000,187,10983285,13365,0,1688649416,13181.167094469994,113.26041557999997,53537.42133696 2023-07-06,13:16:58.000,187,10983235,13245,0,1688649417,13181.14014923,113.4013981800017,53537.33050440001 2023-07-06,13:16:59.000,187,10983237,13325,0,1688649418,13181.19403970999,113.50713512999937,53537.358452880006 2023-07-06,13:17:00.000,187,10983225,13285,0,1688649419,13181.268139119995,113.62697034000303,53537.34447864 2023-07-06,13:17:01.000,187,10983270,13245,0,1688649420,13181.29508435999,113.76090380999813,53537.42832408001 2023-07-06,13:17:02.000,187,10983252,13525,0,1688649421,13181.27487542999,113.87368989000242,53537.48422104 2023-07-06,13:17:03.000,187,10983246,13445,0,1688649422,13181.20077602,113.97942684000009,53537.44928544001 2023-07-06,13:17:04.000,187,10983231,13365,0,1688649423,13181.09299505999,114.05696727000031,53537.44928544001 2023-07-06,13:17:05.000,187,10983241,13405,0,1688649424,13181.03236826999,114.07811465999839,53537.477233920006 2023-07-06,13:17:06.000,187,10983208,13765,0,1688649425,13180.877433139998,114.11336031000246,53537.46325968 2023-07-06,13:17:07.000,187,10983265,13485,0,1688649426,13180.789861109988,114.12745857000118,53537.477233920006 2023-07-06,13:17:08.000,187,10983240,13285,0,1688649427,13180.675343839997,114.11336031000246,53537.47024680001 2023-07-06,13:17:09.000,187,10983237,13325,0,1688649428,13180.641662289992,114.09221292000439,53537.46325968 2023-07-06,13:17:10.000,187,10983241,13325,0,1688649429,13180.634925979997,114.09221292000439,53537.526143760006 2023-07-06,13:17:11.000,187,10983225,13765,0,1688649430,13180.668607530002,114.04991814000095,53537.477233920006 2023-07-06,13:17:12.000,187,10983241,13325,0,1688649431,13180.729234320002,114.0428690100016,53537.505182400004 2023-07-06,13:17:13.000,187,10983242,13365,0,1688649432,13180.749443250003,114.05696727000031,53537.53313088 2023-07-06,13:17:14.000,187,10983210,13285,0,1688649433,13180.756179559998,114.1415568299999,53537.44229832 2023-07-06,13:17:15.000,187,10983276,13125,0,1688649434,13180.769652180003,114.1415568299999,53537.49120816 2023-07-06,13:17:16.000,187,10983212,13325,0,1688649435,13180.857224209998,114.17680248000397,53537.505182400004 2023-07-06,13:17:17.000,187,10983217,13205,0,1688649436,13180.904378379993,114.19794987000205,53537.505182400004 2023-07-06,13:17:18.000,187,10983249,13365,0,1688649437,13180.830278969988,114.19090074000269,53537.4353112 2023-07-06,13:17:19.000,187,10983243,13165,0,1688649438,13180.823542659993,114.22614638999949,53537.47024680001 2023-07-06,13:17:20.000,187,10983221,13245,0,1688649439,13180.789861109988,114.24729378000484,53537.526143760006 2023-07-06,13:17:21.000,187,10983223,13605,0,1688649440,13180.742706939993,114.17680248000397,53537.51216952 2023-07-06,13:17:22.000,187,10983261,13405,0,1688649441,13180.702289079993,114.19090074000269,53537.48422104 2023-07-06,13:17:23.000,187,10983222,13325,0,1688649442,13180.668607530002,114.14860595999926,53537.51915664001 2023-07-06,13:17:24.000,187,10983279,13485,0,1688649443,13180.634925979997,114.17680248000397,53537.46325968 2023-07-06,13:17:25.000,187,10983273,13005,0,1688649444,13180.581035499992,114.19794987000205,53537.456272560004 2023-07-06,13:17:26.000,187,10983231,13445,0,1688649445,13180.682080149993,114.24729378000484,53537.53313088 2023-07-06,13:17:27.000,187,10983227,13205,0,1688649446,13180.709025390002,114.30368681999971,53537.49120816 2023-07-06,13:17:28.000,187,10983277,13205,0,1688649447,13180.722498009993,114.3530307300025,53537.44229832 2023-07-06,13:17:29.000,187,10983250,13565,0,1688649448,13180.742706939993,114.4517185500008,53537.41434984 2023-07-06,13:17:30.000,187,10983202,13285,0,1688649449,13180.796597419998,114.4517185500008,53537.4353112 2023-07-06,13:17:31.000,187,10983263,13085,0,1688649450,13180.877433139998,114.50811159000295,53537.48422104 2023-07-06,13:17:32.000,187,10983242,13245,0,1688649451,13180.998686719999,114.62089766999998,53537.44928544001 2023-07-06,13:17:33.000,187,10983250,13365,0,1688649452,13181.066049819994,114.6984381000002,53537.42133696 2023-07-06,13:17:34.000,187,10983235,13205,0,1688649453,13181.17383077999,114.76188027000171,53537.49120816 2023-07-06,13:17:35.000,187,10983240,13165,0,1688649454,13181.28161174,114.81827331000386,53537.54710512001 2023-07-06,13:17:36.000,187,10983226,13245,0,1688649455,13181.328765909995,114.92401026000152,53537.51216952 2023-07-06,13:17:37.000,187,10983289,13285,0,1688649456,13181.35571114999,114.96630503999768,53537.58902784 2023-07-06,13:17:38.000,187,10983277,13245,0,1688649457,13181.369183769995,115.0579437300039,53537.56107936 2023-07-06,13:17:39.000,187,10983244,13765,0,1688649458,13181.389392699995,115.11433676999877,53537.51216952 2023-07-06,13:17:40.000,187,10983229,13365,0,1688649459,13181.41633793999,115.17072981000092,53537.56806648001 2023-07-06,13:17:41.000,187,10983254,13285,0,1688649460,13181.510646279996,115.23417198000243,53537.65191192 2023-07-06,13:17:42.000,187,10983242,13285,0,1688649461,13181.48370104,115.2553193700005,53537.58204072 2023-07-06,13:17:43.000,187,10983234,13525,0,1688649462,13181.497173659991,115.22712285000307,53537.66588616001 2023-07-06,13:17:44.000,187,10983269,13525,0,1688649463,13181.497173659991,115.19892632999836,53537.66588616001 2023-07-06,13:17:45.000,187,10983222,13565,0,1688649464,13181.564536760001,115.20597545999772,53537.742744480005 2023-07-06,13:17:46.000,187,10983243,13485,0,1688649465,13181.564536760001,115.18482806999964,53537.70082176 2023-07-06,13:17:47.000,187,10983256,13605,0,1688649466,13181.672317719996,115.10023851000005,53537.7497316 2023-07-06,13:17:48.000,187,10983215,13525,0,1688649467,13181.699262959992,115.0579437300039,53537.7497316 2023-07-06,13:17:49.000,187,10983245,13405,0,1688649468,13181.800307609992,115.02269807999983,53537.75671872 2023-07-06,13:17:50.000,187,10983236,13645,0,1688649469,13181.860934399992,114.93105939000088,53537.78466720001 2023-07-06,13:17:51.000,187,10983260,13605,0,1688649470,13182.029342149988,114.86761721999937,53537.87549976 2023-07-06,13:17:52.000,187,10983215,13485,0,1688649471,13182.069760009988,114.78302765999979,53537.93139672001 2023-07-06,13:17:53.000,187,10983261,13085,0,1688649472,13182.157332039998,114.72663462000492,53537.980306560006 2023-07-06,13:17:54.000,187,10983268,13325,0,1688649473,13182.123650489993,114.75483114000235,53537.93139672001 2023-07-06,13:17:55.000,187,10983238,13405,0,1688649474,13182.116914179998,114.76892940000107,53537.9942808 2023-07-06,13:17:56.000,187,10983211,13605,0,1688649475,13182.123650489993,114.77597853000043,53538.029216400006 2023-07-06,13:17:57.000,187,10983252,13205,0,1688649476,13182.096705249998,114.8112241800045,53538.01524216 2023-07-06,13:17:58.000,187,10983250,13245,0,1688649477,13182.002396909993,114.86056809000002,53538.05017776001 2023-07-06,13:17:59.000,187,10983250,13285,0,1688649478,13181.908088570002,114.90286287000345,53538.05017776001 2023-07-06,13:18:00.000,187,10983259,13325,0,1688649479,13181.874407019997,114.97335417000431,53538.04319064 2023-07-06,13:18:01.000,187,10983244,13285,0,1688649480,13181.860934399992,115.02974720999919,53538.064152 2023-07-06,13:18:02.000,187,10983227,13245,0,1688649481,13181.773362369997,115.0438454699979,53538.08511336 2023-07-06,13:18:03.000,187,10983246,13605,0,1688649482,13181.753153439997,115.08614025000134,53537.98729368 2023-07-06,13:18:04.000,187,10983235,13485,0,1688649483,13181.786834990002,115.10023851000005,53538.029216400006 2023-07-06,13:18:05.000,187,10983235,13405,0,1688649484,13181.833989159997,115.11433676999877,53538.07113912001 2023-07-06,13:18:06.000,187,10983246,13085,0,1688649485,13181.901352259993,115.10023851000005,53538.10607472 2023-07-06,13:18:07.000,187,10983280,13045,0,1688649486,13181.914824879997,115.10023851000005,53538.10607472 2023-07-06,13:18:08.000,187,10983251,12925,0,1688649487,13182.015869529998,115.07204199000262,53538.10607472 2023-07-06,13:18:09.000,187,10983243,13245,0,1688649488,13182.049551079988,115.10728763999941,53538.196907280006 2023-07-06,13:18:10.000,187,10983266,13445,0,1688649489,13182.089968939988,115.12843503000477,53538.10607472 2023-07-06,13:18:11.000,187,10983233,13365,0,1688649490,13182.096705249998,115.12843503000477,53538.15498456 2023-07-06,13:18:12.000,187,10983248,13365,0,1688649491,13182.143859419994,115.18482806999964,53538.147997440006 2023-07-06,13:18:13.000,187,10983209,13365,0,1688649492,13182.096705249998,115.22007372000371,53538.10607472 2023-07-06,13:18:14.000,187,10983243,13485,0,1688649493,13182.110177869989,115.28351588999794,53538.175945920004 2023-07-06,13:18:15.000,187,10983226,13325,0,1688649494,13182.123650489993,115.29761415000394,53538.2038944 2023-07-06,13:18:16.000,187,10983234,13605,0,1688649495,13182.143859419994,115.33285980000073,53538.2737656 2023-07-06,13:18:17.000,187,10983217,13365,0,1688649496,13182.130386799989,115.41040023000096,53538.18992016001 2023-07-06,13:18:18.000,187,10983242,13365,0,1688649497,13182.164068349994,115.41040023000096,53538.196907280006 2023-07-06,13:18:19.000,187,10983223,13405,0,1688649498,13182.150595729989,115.46679327000311,53538.23883000001 2023-07-06,13:18:20.000,187,10983219,13365,0,1688649499,13182.258376689999,115.46679327000311,53538.315688320006 2023-07-06,13:18:21.000,187,10983210,13285,0,1688649500,13182.31226716999,115.4385967499984,53538.28773984001 2023-07-06,13:18:22.000,187,10983199,13365,0,1688649501,13182.39310288999,115.41040023000096,53538.33664968001 2023-07-06,13:18:23.000,187,10983240,13685,0,1688649502,13182.42004813,115.4385967499984,53538.35062392 2023-07-06,13:18:24.000,187,10983233,13485,0,1688649503,13182.507620159995,115.41040023000096,53538.35062392 2023-07-06,13:18:25.000,187,10983191,13325,0,1688649504,13182.54130171,115.42449848999968,53538.42049512 2023-07-06,13:18:26.000,187,10983270,13125,0,1688649505,13182.608664809995,115.37515458000416,53538.462417840004 2023-07-06,13:18:27.000,187,10983244,13405,0,1688649506,13182.6019285,115.36105631999817,53538.49036632 2023-07-06,13:18:28.000,187,10983248,13365,0,1688649507,13182.568246949995,115.37515458000416,53538.45543072001 2023-07-06,13:18:29.000,187,10983234,13525,0,1688649508,13182.527829089995,115.41744936000032,53538.44145648 2023-07-06,13:18:30.000,187,10983245,13565,0,1688649509,13182.59519218999,115.38220371000352,53538.532289040006 2023-07-06,13:18:31.000,187,10983201,13605,0,1688649510,13182.59519218999,115.41744936000032,53538.49036632 2023-07-06,13:18:32.000,187,10983223,13525,0,1688649511,13182.62213743,115.43154761999904,53538.53927616 2023-07-06,13:18:33.000,187,10983198,13365,0,1688649512,13182.649082669996,115.41040023000096,53538.53927616 2023-07-06,13:18:34.000,187,10983198,13365,0,1688649513,13182.6019285,115.4385967499984,53538.49036632 2023-07-06,13:18:35.000,187,10983237,13565,0,1688649514,13182.59519218999,115.50908804999926,53538.49735344 2023-07-06,13:18:36.000,187,10983209,13765,0,1688649515,13182.628873739995,115.53728457000398,53538.62312160001 2023-07-06,13:18:37.000,187,10983215,13325,0,1688649516,13182.649082669996,115.62892326000292,53538.60914736 2023-07-06,13:18:38.000,187,10983236,13245,0,1688649517,13182.65581897999,115.62892326000292,53538.581198880005 2023-07-06,13:18:39.000,187,10983230,13285,0,1688649518,13182.649082669996,115.70646369000315,53538.60914736 2023-07-06,13:18:40.000,187,10983211,13285,0,1688649519,13182.750127319996,115.80515151000145,53538.68600568 2023-07-06,13:18:41.000,187,10983216,13445,0,1688649520,13182.770336249996,115.85449542000424,53538.67203144001 2023-07-06,13:18:42.000,187,10983266,13325,0,1688649521,13182.817490419991,115.88269194000168,53538.68600568 2023-07-06,13:18:43.000,187,10983255,13365,0,1688649522,13182.750127319996,115.93908498000383,53538.6580572 2023-07-06,13:18:44.000,187,10983249,13205,0,1688649523,13182.750127319996,116.00252714999806,53538.64408296001 2023-07-06,13:18:45.000,187,10983213,13205,0,1688649524,13182.76359994,116.01662541000405,53538.76985112001 2023-07-06,13:18:46.000,187,10983223,13285,0,1688649525,13182.783808870001,116.03072367000277,53538.82574808 2023-07-06,13:18:47.000,187,10983232,13365,0,1688649526,13182.716445769991,116.10121497000364,53538.83972232001 2023-07-06,13:18:48.000,187,10983241,13365,0,1688649527,13182.70297315,116.08006757999829,53538.82574808 2023-07-06,13:18:49.000,187,10983250,13445,0,1688649528,13182.64234636,116.15055887999915,53538.748889760005 2023-07-06,13:18:50.000,187,10983262,13325,0,1688649529,13182.669291599996,116.09416584000428,53538.81177384001 2023-07-06,13:18:51.000,187,10983203,13245,0,1688649530,13182.608664809995,116.12236236000172,53538.82574808 2023-07-06,13:18:52.000,187,10983277,13205,0,1688649531,13182.6019285,116.13646062000043,53538.846709440004 2023-07-06,13:18:53.000,187,10983250,13165,0,1688649532,13182.527829089995,116.17875540000387,53538.88164504 2023-07-06,13:18:54.000,187,10983261,13285,0,1688649533,13182.50088385,116.16465713999787,53538.85369656 2023-07-06,13:18:55.000,187,10983220,13325,0,1688649534,13182.507620159995,116.16465713999787,53538.86068368001 2023-07-06,13:18:56.000,187,10983233,13365,0,1688649535,13182.54130171,116.13646062000043,53538.92356776 2023-07-06,13:18:57.000,187,10983172,13285,0,1688649536,13182.588455879995,116.15055887999915,53538.9026064 2023-07-06,13:18:58.000,187,10983233,13405,0,1688649537,13182.65581897999,116.12941149000108,53538.916580640005 2023-07-06,13:18:59.000,187,10983255,13285,0,1688649538,13182.70297315,116.12941149000108,53538.85369656 2023-07-06,13:19:00.000,187,10983228,13405,0,1688649539,13182.74339101,116.12236236000172,53538.88164504 2023-07-06,13:19:01.000,187,10983246,13445,0,1688649540,13182.810754109996,116.12236236000172,53539.00042608 2023-07-06,13:19:02.000,187,10983224,13405,0,1688649541,13182.871380899996,116.108264100003,53539.00042608 2023-07-06,13:19:03.000,187,10983289,13245,0,1688649542,13182.824226730001,116.06596931999957,53538.94452912 2023-07-06,13:19:04.000,187,10983217,13365,0,1688649543,13182.790545179996,116.03072367000277,53538.916580640005 2023-07-06,13:19:05.000,187,10983199,13405,0,1688649544,13182.790545179996,116.0095762800047,53538.9724776 2023-07-06,13:19:06.000,187,10983255,13325,0,1688649545,13182.76359994,115.96728150000126,53538.9724776 2023-07-06,13:19:07.000,187,10983269,13365,0,1688649546,13182.68276422,115.93908498000383,53539.014400320004 2023-07-06,13:19:08.000,187,10983229,13205,0,1688649547,13182.62213743,115.91793758999847,53538.89561928 2023-07-06,13:19:09.000,187,10983214,13205,0,1688649548,13182.62213743,115.88974107000104,53538.95151624 2023-07-06,13:19:10.000,187,10983232,13245,0,1688649549,13182.59519218999,115.87564281000232,53538.93754200001 2023-07-06,13:19:11.000,187,10983259,13445,0,1688649550,13182.568246949995,115.84744629000488,53538.93055488 2023-07-06,13:19:12.000,187,10983246,13325,0,1688649551,13182.58171957,115.76285672999802,53538.94452912 2023-07-06,13:19:13.000,187,10983250,13485,0,1688649552,13182.50088385,115.80515151000145,53538.93754200001 2023-07-06,13:19:14.000,187,10983207,13405,0,1688649553,13182.48067492,115.80515151000145,53538.83972232001 2023-07-06,13:19:15.000,187,10983242,13445,0,1688649554,13182.43352074999,115.80515151000145,53538.86068368001 2023-07-06,13:19:16.000,187,10983241,13205,0,1688649555,13182.487411229995,115.81924977000017,53538.92356776 2023-07-06,13:19:17.000,187,10983216,13445,0,1688649556,13182.42004813,115.84039715999825,53538.9724776 2023-07-06,13:19:18.000,187,10983187,13445,0,1688649557,13182.42004813,115.8615445500036,53538.88164504 2023-07-06,13:19:19.000,187,10983205,13325,0,1688649558,13182.39310288999,115.91793758999847,53538.88164504 2023-07-06,13:19:20.000,187,10983270,13245,0,1688649559,13182.39310288999,115.94613411000319,53538.82574808 2023-07-06,13:19:21.000,187,10983219,13565,0,1688649560,13182.44025706,115.98137975999998,53538.93055488 2023-07-06,13:19:22.000,187,10983225,13205,0,1688649561,13182.45372967999,115.9954780199987,53538.95151624 2023-07-06,13:19:23.000,187,10983234,13445,0,1688649562,13182.406575509995,116.08006757999829,53538.89561928 2023-07-06,13:19:24.000,187,10983263,13565,0,1688649563,13182.48067492,116.03072367000277,53538.89561928 2023-07-06,13:19:25.000,187,10983267,13325,0,1688649564,13182.426784439995,116.09416584000428,53538.95850336001 2023-07-06,13:19:26.000,187,10983228,13365,0,1688649565,13182.467202299995,116.06596931999957,53538.95151624 2023-07-06,13:19:27.000,187,10983243,13165,0,1688649566,13182.42004813,116.09416584000428,53538.93055488 2023-07-06,13:19:28.000,187,10983254,13605,0,1688649567,13182.37963027,116.03072367000277,53538.9026064 2023-07-06,13:19:29.000,187,10983236,13605,0,1688649568,13182.325739789994,116.05187106000085,53538.818760960006 2023-07-06,13:19:30.000,187,10983228,13405,0,1688649569,13182.33247609999,116.03072367000277,53538.9026064 2023-07-06,13:19:31.000,187,10983263,13325,0,1688649570,13182.298794549999,116.07301844999893,53538.86068368001 2023-07-06,13:19:32.000,187,10983179,13285,0,1688649571,13182.224695139994,116.09416584000428,53538.85369656 2023-07-06,13:19:33.000,187,10983248,13525,0,1688649572,13182.076496319998,116.15055887999915,53538.79081248001 2023-07-06,13:19:34.000,187,10983273,13445,0,1688649573,13182.022605839993,116.13646062000043,53538.867670800006 2023-07-06,13:19:35.000,187,10983238,13445,0,1688649574,13182.002396909993,116.19990279000194,53538.87465792 2023-07-06,13:19:36.000,187,10983237,13365,0,1688649575,13181.975451669998,116.21400105000066,53538.82574808 2023-07-06,13:19:37.000,187,10983231,13445,0,1688649576,13181.921561189993,116.2421975699981,53538.79081248001 2023-07-06,13:19:38.000,187,10983205,13445,0,1688649577,13181.867670710002,116.22809930999938,53538.79081248001 2023-07-06,13:19:39.000,187,10983204,13165,0,1688649578,13181.827252850002,116.23514843999874,53538.7279284 2023-07-06,13:19:40.000,187,10983201,13245,0,1688649579,13181.807043920002,116.22105018000002,53538.748889760005 2023-07-06,13:19:41.000,187,10983240,13325,0,1688649580,13181.712735579997,116.1717062700045,53538.78382536 2023-07-06,13:19:42.000,187,10983214,13565,0,1688649581,13181.726208200002,116.15055887999915,53538.78382536 2023-07-06,13:19:43.000,187,10983234,13925,0,1688649582,13181.645372480001,116.1717062700045,53538.73491552 2023-07-06,13:19:44.000,187,10983227,13445,0,1688649583,13181.658845099992,116.1717062700045,53538.762864 2023-07-06,13:19:45.000,187,10983238,13125,0,1688649584,13181.692526649997,116.1435097499998,53538.748889760005 2023-07-06,13:19:46.000,187,10983213,13365,0,1688649585,13181.679054029992,116.09416584000428,53538.73491552 2023-07-06,13:19:47.000,187,10983249,13405,0,1688649586,13181.699262959992,116.108264100003,53538.75587688 2023-07-06,13:19:48.000,187,10983245,13365,0,1688649587,13181.712735579997,116.07301844999893,53538.699979920006 2023-07-06,13:19:49.000,187,10983245,13525,0,1688649588,13181.705999270001,116.09416584000428,53538.75587688 2023-07-06,13:19:50.000,187,10983247,13165,0,1688649589,13181.753153439997,116.08006757999829,53538.818760960006 2023-07-06,13:19:51.000,187,10983209,13805,0,1688649590,13181.807043920002,116.08006757999829,53538.82574808 2023-07-06,13:19:52.000,187,10983228,13485,0,1688649591,13181.827252850002,116.07301844999893,53538.85369656 2023-07-06,13:19:53.000,187,10983243,13405,0,1688649592,13181.759889749992,116.09416584000428,53538.818760960006 2023-07-06,13:19:54.000,187,10983220,13525,0,1688649593,13181.685790340001,116.10121497000364,53538.7279284 2023-07-06,13:19:55.000,187,10983229,13405,0,1688649594,13181.672317719996,116.08711670999764,53538.73491552 2023-07-06,13:19:56.000,187,10983223,13485,0,1688649595,13181.665581410001,116.02367454000341,53538.74190264001 2023-07-06,13:19:57.000,187,10983211,13245,0,1688649596,13181.604954620001,116.01662541000405,53538.80478672 2023-07-06,13:19:58.000,187,10983256,13485,0,1688649597,13181.5241189,115.97433063000062,53538.73491552 2023-07-06,13:19:59.000,187,10983242,13405,0,1688649598,13181.490437349996,115.93203585000447,53538.7279284 2023-07-06,13:20:00.000,187,10983210,13245,0,1688649599,13181.48370104,115.84744629000488,53538.78382536 2023-07-06,13:20:01.000,187,10983207,13325,0,1688649600,13181.429810559996,115.79810238000209,53538.78382536 2023-07-06,13:20:02.000,187,10983211,13605,0,1688649601,13181.35571114999,115.75580759999866,53538.699979920006 2023-07-06,13:20:03.000,187,10983203,13325,0,1688649602,13181.24119388,115.7135128200025,53538.62312160001 2023-07-06,13:20:04.000,187,10983215,13405,0,1688649603,13181.25466649999,115.67826716999843,53538.62312160001 2023-07-06,13:20:05.000,187,10983208,13325,0,1688649604,13181.24119388,115.65711978000036,53538.68600568 2023-07-06,13:20:06.000,187,10983253,13525,0,1688649605,13181.247930189995,115.65711978000036,53538.70696704 2023-07-06,13:20:07.000,187,10983259,13405,0,1688649606,13181.22098495,115.63597239000228,53538.66504432 2023-07-06,13:20:08.000,187,10983191,13445,0,1688649607,13181.187303399995,115.62187413000356,53538.6580572 2023-07-06,13:20:09.000,187,10983228,13565,0,1688649608,13181.23445756999,115.66416890999972,53538.64408296001 2023-07-06,13:20:10.000,187,10983219,13325,0,1688649609,13181.227721259995,115.67826716999843,53538.588186 2023-07-06,13:20:11.000,187,10983219,13405,0,1688649610,13181.23445756999,115.66416890999972,53538.57421176001 2023-07-06,13:20:12.000,187,10983213,13045,0,1688649611,13181.227721259995,115.69941456000379,53538.59517312 2023-07-06,13:20:13.000,187,10983241,13245,0,1688649612,13181.22098495,115.63597239000228,53538.59517312 2023-07-06,13:20:14.000,187,10983194,13365,0,1688649613,13181.24119388,115.59367760999885,53538.56023752 2023-07-06,13:20:15.000,187,10983238,13485,0,1688649614,13181.24119388,115.5513828300027,53538.61613448 2023-07-06,13:20:16.000,187,10983239,13365,0,1688649615,13181.25466649999,115.46679327000311,53538.59517312 2023-07-06,13:20:17.000,187,10983235,13365,0,1688649616,13181.23445756999,115.38220371000352,53538.59517312 2023-07-06,13:20:18.000,187,10983239,13325,0,1688649617,13181.21424863999,115.33990893000009,53538.55325040001 2023-07-06,13:20:19.000,187,10983219,13765,0,1688649618,13181.21424863999,115.28351588999794,53538.60914736 2023-07-06,13:20:20.000,187,10983246,13405,0,1688649619,13181.26140281,115.22007372000371,53538.6580572 2023-07-06,13:20:21.000,187,10983212,13405,0,1688649620,13181.28161174,115.1566315500022,53538.62312160001 2023-07-06,13:20:22.000,187,10983235,13285,0,1688649621,13181.29508435999,115.14958242000284,53538.68600568 2023-07-06,13:20:23.000,187,10983207,13685,0,1688649622,13181.21424863999,115.11433676999877,53538.63709584 2023-07-06,13:20:24.000,187,10983234,13685,0,1688649623,13181.18056709,115.13548416000413,53538.61613448 2023-07-06,13:20:25.000,187,10983262,13285,0,1688649624,13181.11320398999,115.14253329000348,53538.59517312 2023-07-06,13:20:26.000,187,10983204,13205,0,1688649625,13181.045840889994,115.13548416000413,53538.59517312 2023-07-06,13:20:27.000,187,10983182,13285,0,1688649626,13180.991950409989,115.16368068000156,53538.60216024001 2023-07-06,13:20:28.000,187,10983217,13285,0,1688649627,13180.897642069998,115.23417198000243,53538.46940496 2023-07-06,13:20:29.000,187,10983205,13245,0,1688649628,13180.837015279998,115.29761415000394,53538.53927616 2023-07-06,13:20:30.000,187,10983215,13565,0,1688649629,13180.816806349998,115.33285980000073,53538.651070080006 2023-07-06,13:20:31.000,187,10983235,13525,0,1688649630,13180.789861109988,115.44564587999776,53538.630108720005 2023-07-06,13:20:32.000,187,10983211,13565,0,1688649631,13180.742706939993,115.53728457000398,53538.630108720005 2023-07-06,13:20:33.000,187,10983191,13165,0,1688649632,13180.749443250003,115.5513828300027,53538.60914736 2023-07-06,13:20:34.000,187,10983216,13445,0,1688649633,13180.769652180003,115.58662847999949,53538.483379200006 2023-07-06,13:20:35.000,187,10983236,13485,0,1688649634,13180.837015279998,115.59367760999885,53538.532289040006 2023-07-06,13:20:36.000,187,10983228,13405,0,1688649635,13180.870696829988,115.60072673999821,53538.532289040006 2023-07-06,13:20:37.000,187,10983210,13285,0,1688649636,13180.938059929998,115.56548109000141,53538.511327680004 2023-07-06,13:20:38.000,187,10983156,13285,0,1688649637,13180.951532549989,115.5020389199999,53538.52530192001 2023-07-06,13:20:39.000,187,10983229,13285,0,1688649638,13180.965005169994,115.4385967499984,53538.511327680004 2023-07-06,13:20:40.000,187,10983224,13205,0,1688649639,13181.039104579999,115.41040023000096,53538.54626328 2023-07-06,13:20:41.000,187,10983276,13565,0,1688649640,13181.03236826999,115.38925284000288,53538.57421176001 2023-07-06,13:20:42.000,187,10983217,13285,0,1688649641,13181.045840889994,115.42449848999968,53538.54626328 2023-07-06,13:20:43.000,187,10983200,13285,0,1688649642,13180.998686719999,115.4033511000016,53538.56023752 2023-07-06,13:20:44.000,187,10983213,13325,0,1688649643,13180.998686719999,115.45269501000439,53538.49036632 2023-07-06,13:20:45.000,187,10983218,13405,0,1688649644,13180.978477789999,115.44564587999776,53538.511327680004 2023-07-06,13:20:46.000,187,10983193,13365,0,1688649645,13180.944796239994,115.45974414000375,53538.50434056001 2023-07-06,13:20:47.000,187,10983205,13285,0,1688649646,13180.884169449993,115.49498979000055,53538.462417840004 2023-07-06,13:20:48.000,187,10983211,13525,0,1688649647,13180.783124799993,115.51613717999862,53538.47639208001 2023-07-06,13:20:49.000,187,10983223,13445,0,1688649648,13180.749443250003,115.5020389199999,53538.50434056001 2023-07-06,13:20:50.000,187,10983190,13285,0,1688649649,13180.668607530002,115.56548109000141,53538.39953376 2023-07-06,13:20:51.000,187,10983217,13645,0,1688649650,13180.554090259997,115.57957935000013,53538.46940496 2023-07-06,13:20:52.000,187,10983225,13045,0,1688649651,13180.473254539997,115.64302152000164,53538.39953376 2023-07-06,13:20:53.000,187,10983195,13165,0,1688649652,13180.439572989992,115.67826716999843,53538.3785724 2023-07-06,13:20:54.000,187,10983222,13405,0,1688649653,13180.439572989992,115.76285672999802,53538.37158528 2023-07-06,13:20:55.000,187,10983249,13405,0,1688649654,13180.459781919992,115.84744629000488,53538.38555952001 2023-07-06,13:20:56.000,187,10983280,13565,0,1688649655,13180.493463469997,115.8967902000004,53538.343636800004 2023-07-06,13:20:57.000,187,10983221,13125,0,1688649656,13180.459781919992,115.94613411000319,53538.343636800004 2023-07-06,13:20:58.000,187,10983203,13245,0,1688649657,13180.439572989992,116.05187106000085,53538.32966256 2023-07-06,13:20:59.000,187,10983251,13125,0,1688649658,13180.486727160001,116.06596931999957,53538.38555952001 2023-07-06,13:21:00.000,187,10983219,13165,0,1688649659,13180.560826569992,116.12236236000172,53538.37158528 2023-07-06,13:21:01.000,187,10983273,13325,0,1688649660,13180.587771810002,116.15760800999851,53538.413508000005 2023-07-06,13:21:02.000,187,10983237,13285,0,1688649661,13180.641662289992,116.21400105000066,53538.42748224 2023-07-06,13:21:03.000,187,10983251,13325,0,1688649662,13180.587771810002,116.1717062700045,53538.39254664 2023-07-06,13:21:04.000,187,10983231,13165,0,1688649663,13180.527145020002,116.18580453000322,53538.28773984001 2023-07-06,13:21:05.000,187,10983226,13565,0,1688649664,13180.493463469997,116.12941149000108,53538.32267544 2023-07-06,13:21:06.000,187,10983163,13405,0,1688649665,13180.399155129991,116.12941149000108,53538.30870120001 2023-07-06,13:21:07.000,187,10983191,13445,0,1688649666,13180.378946199991,116.08711670999764,53538.30870120001 2023-07-06,13:21:08.000,187,10983212,13525,0,1688649667,13180.28463786,116.12236236000172,53538.21786864001 2023-07-06,13:21:09.000,187,10983195,13205,0,1688649668,13180.21727475999,116.12941149000108,53538.25979136 2023-07-06,13:21:10.000,187,10983219,13325,0,1688649669,13180.23748368999,116.10121497000364,53538.30870120001 2023-07-06,13:21:11.000,187,10983242,13605,0,1688649670,13180.24422,116.1435097499998,53538.28773984001 2023-07-06,13:21:12.000,187,10983173,13405,0,1688649671,13180.22401107,116.17875540000387,53538.30171408 2023-07-06,13:21:13.000,187,10983265,13445,0,1688649672,13180.22401107,116.21400105000066,53538.26677848001 2023-07-06,13:21:14.000,187,10983206,13245,0,1688649673,13180.17685689999,116.24924670000473,53538.147997440006 2023-07-06,13:21:15.000,187,10983244,13485,0,1688649674,13180.21727475999,116.18580453000322,53538.11306184 2023-07-06,13:21:16.000,187,10983187,13245,0,1688649675,13180.23748368999,116.19285366000258,53538.175945920004 2023-07-06,13:21:17.000,187,10983176,13205,0,1688649676,13180.18359321,116.11531323000236,53538.14101032001 2023-07-06,13:21:18.000,187,10983207,13405,0,1688649677,13180.14317535,116.11531323000236,53538.15498456 2023-07-06,13:21:19.000,187,10983203,13285,0,1688649678,13180.089284869995,116.07301844999893,53538.147997440006 2023-07-06,13:21:20.000,187,10983211,13245,0,1688649679,13180.089284869995,116.09416584000428,53538.1340232 2023-07-06,13:21:21.000,187,10983224,13245,0,1688649680,13180.03539438999,116.06596931999957,53538.15498456 2023-07-06,13:21:22.000,187,10983191,13765,0,1688649681,13179.92087712,116.108264100003,53538.09210048 2023-07-06,13:21:23.000,187,10983196,13205,0,1688649682,13179.887195569994,116.12941149000108,53538.08511336 2023-07-06,13:21:24.000,187,10983160,13445,0,1688649683,13179.83330508999,116.15055887999915,53538.02222928001 2023-07-06,13:21:25.000,187,10983218,13405,0,1688649684,13179.799623539999,116.108264100003,53537.96633232 2023-07-06,13:21:26.000,187,10983192,13645,0,1688649685,13179.846777709994,116.08006757999829,53538.00126792001 2023-07-06,13:21:27.000,187,10983203,13205,0,1688649686,13179.91414080999,116.0095762800047,53538.008255040004 2023-07-06,13:21:28.000,187,10983223,13285,0,1688649687,13179.988240219995,115.93908498000383,53538.01524216 2023-07-06,13:21:29.000,187,10983237,13525,0,1688649688,13180.02192177,115.86859368000296,53538.05017776001 2023-07-06,13:21:30.000,187,10983229,13285,0,1688649689,13179.98150391,115.76990586000466,53537.97331944001 2023-07-06,13:21:31.000,187,10983218,13205,0,1688649690,13180.06233963,115.70646369000315,53537.96633232 2023-07-06,13:21:32.000,187,10983212,13165,0,1688649691,13180.09602117999,115.62892326000292,53538.03620352 2023-07-06,13:21:33.000,187,10983207,13325,0,1688649692,13180.11623010999,115.62892326000292,53537.959345200004 2023-07-06,13:21:34.000,187,10983212,13165,0,1688649693,13180.170120589995,115.62187413000356,53538.01524216 2023-07-06,13:21:35.000,187,10983176,13125,0,1688649694,13180.298110479991,115.650070650001,53538.02222928001 2023-07-06,13:21:36.000,187,10983200,13445,0,1688649695,13180.352000959996,115.67826716999843,53537.98729368 2023-07-06,13:21:37.000,187,10983234,13485,0,1688649696,13180.439572989992,115.70646369000315,53538.00126792001 2023-07-06,13:21:38.000,187,10983234,13445,0,1688649697,13180.439572989992,115.74170933999994,53537.959345200004 2023-07-06,13:21:39.000,187,10983202,13605,0,1688649698,13180.459781919992,115.74170933999994,53537.9942808 2023-07-06,13:21:40.000,187,10983235,13325,0,1688649699,13180.479990849992,115.81924977000017,53538.05017776001 2023-07-06,13:21:41.000,187,10983248,13365,0,1688649700,13180.439572989992,115.79810238000209,53538.07113912001 2023-07-06,13:21:42.000,187,10983185,13485,0,1688649701,13180.318319409991,115.78400412000337,53538.05716488 2023-07-06,13:21:43.000,187,10983212,13365,0,1688649702,13180.277901549991,115.81220064000081,53538.02222928001 2023-07-06,13:21:44.000,187,10983186,13525,0,1688649703,13180.210538449996,115.81924977000017,53537.9942808 2023-07-06,13:21:45.000,187,10983233,13525,0,1688649704,13180.250956309996,115.84744629000488,53538.02222928001 2023-07-06,13:21:46.000,187,10983236,13365,0,1688649705,13180.24422,115.82629889999953,53538.00126792001 2023-07-06,13:21:47.000,187,10983190,13405,0,1688649706,13180.277901549991,115.83334802999889,53538.04319064 2023-07-06,13:21:48.000,187,10983200,13325,0,1688649707,13180.318319409991,115.83334802999889,53537.980306560006 2023-07-06,13:21:49.000,187,10983187,13365,0,1688649708,13180.365473580001,115.81924977000017,53537.980306560006 2023-07-06,13:21:50.000,187,10983259,13205,0,1688649709,13180.466518230001,115.80515151000145,53537.98729368 2023-07-06,13:21:51.000,187,10983203,13365,0,1688649710,13180.479990849992,115.79105325000273,53537.959345200004 2023-07-06,13:21:52.000,187,10983222,13445,0,1688649711,13180.486727160001,115.75580759999866,53537.959345200004 2023-07-06,13:21:53.000,187,10983251,13325,0,1688649712,13180.486727160001,115.73466021000058,53538.02222928001 2023-07-06,13:21:54.000,187,10983171,13285,0,1688649713,13180.358737269991,115.75580759999866,53537.96633232 2023-07-06,13:21:55.000,187,10983200,13405,0,1688649714,13180.352000959996,115.70646369000315,53538.02222928001 2023-07-06,13:21:56.000,187,10983189,13245,0,1688649715,13180.34526465,115.63597239000228,53538.008255040004 2023-07-06,13:21:57.000,187,10983206,13525,0,1688649716,13180.291374169996,115.55843196000205,53538.00126792001 2023-07-06,13:21:58.000,187,10983204,13245,0,1688649717,13180.28463786,115.49498979000055,53538.03620352 2023-07-06,13:21:59.000,187,10983192,13485,0,1688649718,13180.298110479991,115.44564587999776,53538.01524216 2023-07-06,13:22:00.000,187,10983193,13765,0,1688649719,13180.28463786,115.42449848999968,53538.03620352 2023-07-06,13:22:01.000,187,10983166,13645,0,1688649720,13180.318319409991,115.37515458000416,53537.96633232 2023-07-06,13:22:02.000,187,10983259,13565,0,1688649721,13180.30484679,115.33990893000009,53537.910435360005 2023-07-06,13:22:03.000,187,10983189,13325,0,1688649722,13180.32505572,115.27646675999858,53537.959345200004 2023-07-06,13:22:04.000,187,10983262,13445,0,1688649723,13180.24422,115.28351588999794,53537.91742248 2023-07-06,13:22:05.000,187,10983225,13485,0,1688649724,13180.271165239996,115.20597545999772,53537.96633232 2023-07-06,13:22:06.000,187,10983196,13205,0,1688649725,13180.318319409991,115.17777894000028,53538.008255040004 2023-07-06,13:22:07.000,187,10983229,13525,0,1688649726,13180.291374169996,115.14253329000348,53537.98729368 2023-07-06,13:22:08.000,187,10983212,13405,0,1688649727,13180.24422,115.1566315500022,53538.008255040004 2023-07-06,13:22:09.000,187,10983231,13325,0,1688649728,13180.170120589995,115.14253329000348,53537.93139672001 2023-07-06,13:22:10.000,187,10983244,13445,0,1688649729,13180.11623010999,115.13548416000413,53537.959345200004 2023-07-06,13:22:11.000,187,10983229,13245,0,1688649730,13180.008449149995,115.1566315500022,53537.94537096 2023-07-06,13:22:12.000,187,10983209,13285,0,1688649731,13179.91414080999,115.14958242000284,53537.89646112 2023-07-06,13:22:13.000,187,10983228,13245,0,1688649732,13179.786150919994,115.22712285000307,53537.861525520006 2023-07-06,13:22:14.000,187,10983188,13445,0,1688649733,13179.752469369989,115.2553193700005,53537.93838384 2023-07-06,13:22:15.000,187,10983200,13605,0,1688649734,13179.772678299989,115.27646675999858,53537.94537096 2023-07-06,13:22:16.000,187,10983182,13525,0,1688649735,13179.745733059994,115.34695805999945,53537.91742248 2023-07-06,13:22:17.000,187,10983239,13365,0,1688649736,13179.759205679999,115.37515458000416,53537.90344824001 2023-07-06,13:22:18.000,187,10983237,13285,0,1688649737,13179.691842579989,115.42449848999968,53537.8196028 2023-07-06,13:22:19.000,187,10983217,13165,0,1688649738,13179.664897339993,115.42449848999968,53537.79864144 2023-07-06,13:22:20.000,187,10983232,13285,0,1688649739,13179.637952099998,115.44564587999776,53537.84755128 2023-07-06,13:22:21.000,187,10983219,13445,0,1688649740,13179.604270549993,115.43154761999904,53537.88248688001 2023-07-06,13:22:22.000,187,10983192,13165,0,1688649741,13179.584061619993,115.3681054500048,53537.85453840001 2023-07-06,13:22:23.000,187,10983206,13285,0,1688649742,13179.543643759993,115.34695805999945,53537.812615680006 2023-07-06,13:22:24.000,187,10983201,13405,0,1688649743,13179.456071729997,115.26941762999923,53537.77768008 2023-07-06,13:22:25.000,187,10983200,13485,0,1688649744,13179.483016969993,115.20597545999772,53537.8196028 2023-07-06,13:22:26.000,187,10983208,13445,0,1688649745,13179.449335420002,115.13548416000413,53537.742744480005 2023-07-06,13:22:27.000,187,10983209,13125,0,1688649746,13179.422390179992,115.08614025000134,53537.6798604 2023-07-06,13:22:28.000,187,10983182,13445,0,1688649747,13179.476280659997,115.02269807999983,53537.65889904 2023-07-06,13:22:29.000,187,10983149,13445,0,1688649748,13179.550380070003,114.98040330000367,53537.71479600001 2023-07-06,13:22:30.000,187,10983228,13365,0,1688649749,13179.658161029998,114.93810852000024,53537.76370584001 2023-07-06,13:22:31.000,187,10983220,13245,0,1688649750,13179.691842579989,114.90286287000345,53537.77768008 2023-07-06,13:22:32.000,187,10983211,13645,0,1688649751,13179.671633649989,114.86761721999937,53537.73575736001 2023-07-06,13:22:33.000,187,10983270,13445,0,1688649752,13179.637952099998,114.82532244000322,53537.672873280004 2023-07-06,13:22:34.000,187,10983185,13245,0,1688649753,13179.557116379998,114.8112241800045,53537.60300208 2023-07-06,13:22:35.000,187,10983177,13205,0,1688649754,13179.530171140002,114.80417504999787,53537.58902784 2023-07-06,13:22:36.000,187,10983217,13245,0,1688649755,13179.483016969993,114.76892940000107,53537.63095056 2023-07-06,13:22:37.000,187,10983186,13485,0,1688649756,13179.503225899993,114.77597853000043,53537.65191192 2023-07-06,13:22:38.000,187,10983218,13365,0,1688649757,13179.489753280002,114.7971259199985,53537.623963440004 2023-07-06,13:22:39.000,187,10983205,13245,0,1688649758,13179.402181249992,114.78302765999979,53537.56107936 2023-07-06,13:22:40.000,187,10983242,13245,0,1688649759,13179.483016969993,114.82532244000322,53537.575053600005 2023-07-06,13:22:41.000,187,10983160,13605,0,1688649760,13179.543643759993,114.86056809000002,53537.58204072 2023-07-06,13:22:42.000,187,10983191,13245,0,1688649761,13179.530171140002,114.89581374000409,53537.55409224 2023-07-06,13:22:43.000,187,10983196,13485,0,1688649762,13179.509962210002,114.98040330000367,53537.60300208 2023-07-06,13:22:44.000,187,10983187,13365,0,1688649763,13179.429126490002,115.07909112000198,53537.505182400004 2023-07-06,13:22:45.000,187,10983200,13565,0,1688649764,13179.462808039993,115.10728763999941,53537.49120816 2023-07-06,13:22:46.000,187,10983199,13605,0,1688649765,13179.557116379998,115.17072981000092,53537.644924800006 2023-07-06,13:22:47.000,187,10983227,13045,0,1688649766,13179.671633649989,115.191877199999,53537.63095056 2023-07-06,13:22:48.000,187,10983177,13245,0,1688649767,13179.637952099998,115.24827024000115,53537.59601496001 2023-07-06,13:22:49.000,187,10983161,13485,0,1688649768,13179.678369959998,115.27646675999858,53537.54710512001 2023-07-06,13:22:50.000,187,10983204,13325,0,1688649769,13179.637952099998,115.31876154000201,53537.51915664001 2023-07-06,13:22:51.000,187,10983180,13525,0,1688649770,13179.611006859988,115.39630197000224,53537.54710512001 2023-07-06,13:22:52.000,187,10983174,13325,0,1688649771,13179.651424719988,115.43154761999904,53537.575053600005 2023-07-06,13:22:53.000,187,10983214,13325,0,1688649772,13179.664897339993,115.45269501000439,53537.51915664001 2023-07-06,13:22:54.000,187,10983204,13685,0,1688649773,13179.725524129994,115.44564587999776,53537.58204072 2023-07-06,13:22:55.000,187,10983205,13245,0,1688649774,13179.860250329999,115.43154761999904,53537.6099892 2023-07-06,13:22:56.000,187,10983164,13285,0,1688649775,13179.866986639994,115.45269501000439,53537.56107936 2023-07-06,13:22:57.000,187,10983201,13245,0,1688649776,13179.860250329999,115.43154761999904,53537.55409224 2023-07-06,13:22:58.000,187,10983160,13605,0,1688649777,13179.732260439989,115.45974414000375,53537.54710512001 2023-07-06,13:22:59.000,187,10983167,13325,0,1688649778,13179.617743169998,115.42449848999968,53537.55409224 2023-07-06,13:23:00.000,187,10983155,13365,0,1688649779,13179.577325309998,115.4033511000016,53537.58204072 2023-07-06,13:23:01.000,187,10983185,13245,0,1688649780,13179.469544350002,115.4033511000016,53537.575053600005 2023-07-06,13:23:02.000,187,10983174,13525,0,1688649781,13179.415653869997,115.35400718999881,53537.65889904 2023-07-06,13:23:03.000,187,10983180,13365,0,1688649782,13179.314609219997,115.31876154000201,53537.63095056 2023-07-06,13:23:04.000,187,10983196,13165,0,1688649783,13179.247246120001,115.29056502000458,53537.58204072 2023-07-06,13:23:05.000,187,10983195,13485,0,1688649784,13179.247246120001,115.22007372000371,53537.61697632001 2023-07-06,13:23:06.000,187,10983204,13405,0,1688649785,13179.179883019991,115.12138589999813,53537.56806648001 2023-07-06,13:23:07.000,187,10983134,13205,0,1688649786,13179.119256229991,115.0438454699979,53537.63793768001 2023-07-06,13:23:08.000,187,10983167,13245,0,1688649787,13179.03842050999,114.96630503999768,53537.53313088 2023-07-06,13:23:09.000,187,10983217,13485,0,1688649788,13178.98453003,114.91696113000216,53537.48422104 2023-07-06,13:23:10.000,187,10983194,13285,0,1688649789,13179.01821157999,114.8112241800045,53537.540118 2023-07-06,13:23:11.000,187,10983180,13285,0,1688649790,13179.011475269996,114.76188027000171,53537.51915664001 2023-07-06,13:23:12.000,187,10983183,13085,0,1688649791,13179.078838369991,114.747782010003,53537.505182400004 2023-07-06,13:23:13.000,187,10983162,13565,0,1688649792,13179.092310989996,114.71958548999828,53537.48422104 2023-07-06,13:23:14.000,187,10983179,13565,0,1688649793,13179.092310989996,114.72663462000492,53537.42133696 2023-07-06,13:23:15.000,187,10983215,13445,0,1688649794,13179.08557468,114.73368375000427,53537.42133696 2023-07-06,13:23:16.000,187,10983200,13125,0,1688649795,13179.132728849996,114.71958548999828,53537.44229832 2023-07-06,13:23:17.000,187,10983230,13525,0,1688649796,13179.132728849996,114.77597853000043,53537.48422104 2023-07-06,13:23:18.000,187,10983174,13405,0,1688649797,13179.078838369991,114.86761721999937,53537.49819528001 2023-07-06,13:23:19.000,187,10983186,13205,0,1688649798,13179.051893129996,114.9451576499996,53537.44229832 2023-07-06,13:23:20.000,187,10983167,13565,0,1688649799,13179.051893129996,115.02974720999919,53537.47024680001 2023-07-06,13:23:21.000,187,10983218,13165,0,1688649800,13179.05862943999,115.11433676999877,53537.49819528001 2023-07-06,13:23:22.000,187,10983181,13365,0,1688649801,13179.02494789,115.22007372000371,53537.49819528001 2023-07-06,13:23:23.000,187,10983207,13245,0,1688649802,13178.98453003,115.3046632800033,53537.46325968 2023-07-06,13:23:24.000,187,10983178,13525,0,1688649803,13178.91716692999,115.36105631999817,53537.42832408001 2023-07-06,13:23:25.000,187,10983148,13445,0,1688649804,13178.910430619995,115.4033511000016,53537.4353112 2023-07-06,13:23:26.000,187,10983202,13645,0,1688649805,13178.92390324,115.36105631999817,53537.41434984 2023-07-06,13:23:27.000,187,10983233,13365,0,1688649806,13178.950848479995,115.33285980000073,53537.47024680001 2023-07-06,13:23:28.000,187,10983199,13605,0,1688649807,13178.910430619995,115.27646675999858,53537.505182400004 2023-07-06,13:23:29.000,187,10983183,13605,0,1688649808,13178.88348538,115.21302459000435,53537.42133696 2023-07-06,13:23:30.000,187,10983194,13405,0,1688649809,13178.92390324,115.14253329000348,53537.477233920006 2023-07-06,13:23:31.000,187,10983220,13485,0,1688649810,13178.94411217,115.10023851000005,53537.46325968 2023-07-06,13:23:32.000,187,10983167,13405,0,1688649811,13178.991266339995,115.0438454699979,53537.47024680001 2023-07-06,13:23:33.000,187,10983165,13325,0,1688649812,13178.94411217,114.98745243000303,53537.46325968 2023-07-06,13:23:34.000,187,10983214,13245,0,1688649813,13178.97779371999,114.93810852000024,53537.39338848 2023-07-06,13:23:35.000,187,10983162,13245,0,1688649814,13178.97779371999,114.87466634999873,53537.40037560001 2023-07-06,13:23:36.000,187,10983173,13765,0,1688649815,13178.98453003,114.86056809000002,53537.53313088 2023-07-06,13:23:37.000,187,10983137,13365,0,1688649816,13178.88348538,114.86761721999937,53537.47024680001 2023-07-06,13:23:38.000,187,10983197,13445,0,1688649817,13178.849803829995,114.87466634999873,53537.44928544001 2023-07-06,13:23:39.000,187,10983187,13525,0,1688649818,13178.809385969995,114.91696113000216,53537.47024680001 2023-07-06,13:23:40.000,187,10983191,13365,0,1688649819,13178.789177039995,114.88876461000473,53537.477233920006 2023-07-06,13:23:41.000,187,10983173,13445,0,1688649820,13178.82285859,114.9099120000028,53537.49819528001 2023-07-06,13:23:42.000,187,10983182,13085,0,1688649821,13178.90369431,114.9099120000028,53537.47024680001 2023-07-06,13:23:43.000,187,10983198,13605,0,1688649822,13178.89695799999,114.93105939000088,53537.46325968 2023-07-06,13:23:44.000,187,10983193,13285,0,1688649823,13178.85654013999,114.93105939000088,53537.47024680001 2023-07-06,13:23:45.000,187,10983199,13405,0,1688649824,13178.890221689995,114.97335417000431,53537.47024680001 2023-07-06,13:23:46.000,187,10983174,13285,0,1688649825,13178.89695799999,114.95220677999896,53537.46325968 2023-07-06,13:23:47.000,187,10983169,13485,0,1688649826,13178.85654013999,114.96630503999768,53537.505182400004 2023-07-06,13:23:48.000,187,10983215,13245,0,1688649827,13178.84306752,114.92401026000152,53537.41434984 2023-07-06,13:23:49.000,187,10983184,13565,0,1688649828,13178.81612227999,114.95220677999896,53537.42832408001 2023-07-06,13:23:50.000,187,10983196,13325,0,1688649829,13178.87674906999,114.92401026000152,53537.456272560004 2023-07-06,13:23:51.000,187,10983147,13605,0,1688649830,13178.81612227999,114.88171547999809,53537.49819528001 2023-07-06,13:23:52.000,187,10983184,13325,0,1688649831,13178.73528655999,114.88171547999809,53537.49120816 2023-07-06,13:23:53.000,187,10983177,13285,0,1688649832,13178.74202287,114.87466634999873,53537.526143760006 2023-07-06,13:23:54.000,187,10983217,13405,0,1688649833,13178.67465976999,114.88171547999809,53537.37941424001 2023-07-06,13:23:55.000,187,10983189,13325,0,1688649834,13178.593824049989,114.90286287000345,53537.39338848 2023-07-06,13:23:56.000,187,10983180,13405,0,1688649835,13178.647714529994,114.88876461000473,53537.42832408001 2023-07-06,13:23:57.000,187,10983220,13405,0,1688649836,13178.68139608,114.93105939000088,53537.44229832 2023-07-06,13:23:58.000,187,10983216,13525,0,1688649837,13178.667923459994,114.92401026000152,53537.477233920006 2023-07-06,13:23:59.000,187,10983221,13365,0,1688649838,13178.65445083999,114.95925590999832,53537.41434984 2023-07-06,13:24:00.000,187,10983205,13165,0,1688649839,13178.667923459994,114.93810852000024,53537.46325968 2023-07-06,13:24:01.000,187,10983210,13285,0,1688649840,13178.71507762999,114.92401026000152,53537.42133696 2023-07-06,13:24:02.000,187,10983121,13525,0,1688649841,13178.74202287,114.93105939000088,53537.42832408001 2023-07-06,13:24:03.000,187,10983186,13285,0,1688649842,13178.728550249994,114.88171547999809,53537.44928544001 2023-07-06,13:24:04.000,187,10983141,13645,0,1688649843,13178.68139608,114.88876461000473,53537.42832408001 2023-07-06,13:24:05.000,187,10983174,13325,0,1688649844,13178.667923459994,114.83237157000258,53537.40037560001 2023-07-06,13:24:06.000,187,10983207,13605,0,1688649845,13178.748759179995,114.74073288000363,53537.42832408001 2023-07-06,13:24:07.000,187,10983172,13605,0,1688649846,13178.73528655999,114.747782010003,53537.46325968 2023-07-06,13:24:08.000,187,10983206,13205,0,1688649847,13178.73528655999,114.71253635999892,53537.46325968 2023-07-06,13:24:09.000,187,10983185,13205,0,1688649848,13178.688132389994,114.67024158000277,53537.42133696 2023-07-06,13:24:10.000,187,10983180,13285,0,1688649849,13178.661187149999,114.64204505999805,53537.37242712 2023-07-06,13:24:11.000,187,10983219,13405,0,1688649850,13178.640978219999,114.67024158000277,53537.40037560001 2023-07-06,13:24:12.000,187,10983206,13485,0,1688649851,13178.640978219999,114.64909419000469,53537.38640136 2023-07-06,13:24:13.000,187,10983194,13405,0,1688649852,13178.627505599994,114.6349959299987,53537.35146576001 2023-07-06,13:24:14.000,187,10983143,13285,0,1688649853,13178.607296669994,114.64204505999805,53537.38640136 2023-07-06,13:24:15.000,187,10983156,13165,0,1688649854,13178.68139608,114.68433984000148,53537.358452880006 2023-07-06,13:24:16.000,187,10983220,13325,0,1688649855,13178.688132389994,114.67729071000213,53537.42133696 2023-07-06,13:24:17.000,187,10983137,13165,0,1688649856,13178.620769289999,114.72663462000492,53537.34447864 2023-07-06,13:24:18.000,187,10983176,13325,0,1688649857,13178.587087739994,114.6984381000002,53537.26063320001 2023-07-06,13:24:19.000,187,10983151,13205,0,1688649858,13178.539933569999,114.73368375000427,53537.17678776 2023-07-06,13:24:20.000,187,10983187,13565,0,1688649859,13178.580351429999,114.74073288000363,53537.239671840005 2023-07-06,13:24:21.000,187,10983202,13445,0,1688649860,13178.620769289999,114.74073288000363,53537.28159456001 2023-07-06,13:24:22.000,187,10983183,13525,0,1688649861,13178.74202287,114.78302765999979,53537.31653016 2023-07-06,13:24:23.000,187,10983174,13005,0,1688649862,13178.829594899995,114.88171547999809,53537.27460744 2023-07-06,13:24:24.000,187,10983162,13605,0,1688649863,13178.829594899995,114.91696113000216,53537.2955688 2023-07-06,13:24:25.000,187,10983152,13405,0,1688649864,13178.89695799999,115.02974720999919,53537.36544 2023-07-06,13:24:26.000,187,10983193,13485,0,1688649865,13178.95758478999,115.12138589999813,53537.27460744 2023-07-06,13:24:27.000,187,10983199,13445,0,1688649866,13179.02494789,115.29056502000458,53537.28159456001 2023-07-06,13:24:28.000,187,10983193,13405,0,1688649867,13179.12599254,115.32581067000137,53537.288581680004 2023-07-06,13:24:29.000,187,10983149,13365,0,1688649868,13179.152937779996,115.47384240000247,53537.2955688 2023-07-06,13:24:30.000,187,10983197,13485,0,1688649869,13179.206828260001,115.5513828300027,53537.337491520004 2023-07-06,13:24:31.000,187,10983152,13205,0,1688649870,13179.260718739992,115.67121803999908,53537.39338848 2023-07-06,13:24:32.000,187,10983167,13525,0,1688649871,13179.220300879992,115.79810238000209,53537.407362720005 2023-07-06,13:24:33.000,187,10983195,13285,0,1688649872,13179.146201470001,115.8615445500036,53537.34447864 2023-07-06,13:24:34.000,187,10983158,13325,0,1688649873,13179.10578361,115.8967902000004,53537.32351728 2023-07-06,13:24:35.000,187,10983170,13245,0,1688649874,13179.099047299991,115.93203585000447,53537.32351728 2023-07-06,13:24:36.000,187,10983181,13605,0,1688649875,13179.186619330001,115.91793758999847,53537.37242712 2023-07-06,13:24:37.000,187,10983206,13445,0,1688649876,13179.146201470001,115.9602323700019,53537.35146576001 2023-07-06,13:24:38.000,187,10983212,13645,0,1688649877,13179.159674089991,115.93203585000447,53537.38640136 2023-07-06,13:24:39.000,187,10983197,13205,0,1688649878,13179.200091949991,115.9602323700019,53537.34447864 2023-07-06,13:24:40.000,187,10983176,13485,0,1688649879,13179.173146709996,115.97433063000062,53537.37941424001 2023-07-06,13:24:41.000,187,10983164,13365,0,1688649880,13179.12599254,115.9602323700019,53537.37242712 2023-07-06,13:24:42.000,187,10983174,13685,0,1688649881,13179.166410400001,115.93908498000383,53537.337491520004 2023-07-06,13:24:43.000,187,10983192,13485,0,1688649882,13179.099047299991,115.97433063000062,53537.34447864 2023-07-06,13:24:44.000,187,10983194,13845,0,1688649883,13179.099047299991,115.98842888999934,53537.26063320001 2023-07-06,13:24:45.000,187,10983225,13285,0,1688649884,13179.152937779996,116.07301844999893,53537.24665896 2023-07-06,13:24:46.000,187,10983137,13085,0,1688649885,13179.213564569996,116.108264100003,53537.34447864 2023-07-06,13:24:47.000,187,10983172,13245,0,1688649886,13179.280927669992,116.24924670000473,53537.36544 2023-07-06,13:24:48.000,187,10983171,13285,0,1688649887,13179.314609219997,116.25629583000409,53537.37941424001 2023-07-06,13:24:49.000,187,10983234,13365,0,1688649888,13179.307872910002,116.33383626000432,53537.288581680004 2023-07-06,13:24:50.000,187,10983208,13605,0,1688649889,13179.368499700002,116.34793452000304,53537.28159456001 2023-07-06,13:24:51.000,187,10983208,13765,0,1688649890,13179.368499700002,116.39022929999919,53537.31653016 2023-07-06,13:24:52.000,187,10983188,13365,0,1688649891,13179.402181249992,116.40432755999791,53537.31653016 2023-07-06,13:24:53.000,187,10983167,13325,0,1688649892,13179.375236009997,116.43957321000198,53537.30255592001 2023-07-06,13:24:54.000,187,10983163,13405,0,1688649893,13179.361763389992,116.50301538000349,53537.2955688 2023-07-06,13:24:55.000,187,10983178,13405,0,1688649894,13179.375236009997,116.51006451000285,53537.358452880006 2023-07-06,13:24:56.000,187,10983214,13405,0,1688649895,13179.368499700002,116.58055581000372,53537.27460744 2023-07-06,13:24:57.000,187,10983157,13605,0,1688649896,13179.341554459992,116.67924363000202,53537.25364608 2023-07-06,13:24:58.000,187,10983156,13445,0,1688649897,13179.287663980002,116.69334189000074,53537.169800640004 2023-07-06,13:24:59.000,187,10983182,13405,0,1688649898,13179.361763389992,116.7990788399984,53537.20473624 2023-07-06,13:25:00.000,187,10983193,13605,0,1688649899,13179.408917560002,116.86252100999991,53537.2256976 2023-07-06,13:25:01.000,187,10983215,13285,0,1688649900,13179.442599109992,116.93301231000078,53537.26762032 2023-07-06,13:25:02.000,187,10983207,13405,0,1688649901,13179.509962210002,116.95415969999885,53537.18377488001 2023-07-06,13:25:03.000,187,10983253,13405,0,1688649902,13179.631215789988,117.03170012999908,53537.23268472001 2023-07-06,13:25:04.000,187,10983167,13445,0,1688649903,13179.658161029998,117.06694578000315,53537.30255592001 2023-07-06,13:25:05.000,187,10983200,13565,0,1688649904,13179.705315199993,117.20792838000489,53537.23268472001 2023-07-06,13:25:06.000,187,10983197,13405,0,1688649905,13179.712051509989,117.25022316000104,53537.141852160006 2023-07-06,13:25:07.000,187,10983174,13445,0,1688649906,13179.779414609999,117.32071446000191,53537.169800640004 2023-07-06,13:25:08.000,187,10983197,13205,0,1688649907,13179.880459259999,117.36300923999806,53537.21871048 2023-07-06,13:25:09.000,187,10983221,13365,0,1688649908,13179.907404499994,117.44759879999765,53537.21871048 2023-07-06,13:25:10.000,187,10983176,13605,0,1688649909,13179.90066819,117.53923749000387,53537.21172336001 2023-07-06,13:25:11.000,187,10983222,13485,0,1688649910,13179.907404499994,117.63087618000282,53537.25364608 2023-07-06,13:25:12.000,187,10983157,13325,0,1688649911,13180.02192177,117.69431835000432,53537.31653016 2023-07-06,13:25:13.000,187,10983156,13485,0,1688649912,13180.028658079995,117.76480964999791,53537.20473624 2023-07-06,13:25:14.000,187,10983158,13245,0,1688649913,13179.99497652999,117.7507113899992,53537.1558264 2023-07-06,13:25:15.000,187,10983144,13245,0,1688649914,13180.028658079995,117.80005530000199,53537.14883928 2023-07-06,13:25:16.000,187,10983166,13245,0,1688649915,13180.05560331999,117.8141535600007,53537.13486504001 2023-07-06,13:25:17.000,187,10983186,13325,0,1688649916,13180.069075939995,117.76480964999791,53537.06499384001 2023-07-06,13:25:18.000,187,10983157,13325,0,1688649917,13180.291374169996,117.75776051999856,53537.2256976 2023-07-06,13:25:19.000,187,10983167,13445,0,1688649918,13180.372209889996,117.70841661000304,53537.21871048 2023-07-06,13:25:20.000,187,10983143,13525,0,1688649919,13180.412627749996,117.69431835000432,53537.32351728 2023-07-06,13:25:21.000,187,10983156,13125,0,1688649920,13180.453045609996,117.66612182999961,53537.24665896 2023-07-06,13:25:22.000,187,10983166,13365,0,1688649921,13180.533881329997,117.60972879000474,53537.24665896 2023-07-06,13:25:23.000,187,10983151,13605,0,1688649922,13180.513672399997,117.6167779200041,53537.21871048 2023-07-06,13:25:24.000,187,10983147,13525,0,1688649923,13180.527145020002,117.6026796599981,53537.17678776 2023-07-06,13:25:25.000,187,10983152,13445,0,1688649924,13180.594508119997,117.63087618000282,53537.24665896 2023-07-06,13:25:26.000,187,10983150,13085,0,1688649925,13180.628189670002,117.65202357000089,53537.2256976 2023-07-06,13:25:27.000,187,10983138,13445,0,1688649926,13180.668607530002,117.70841661000304,53537.25364608 2023-07-06,13:25:28.000,187,10983169,13285,0,1688649927,13180.742706939993,117.72956400000112,53537.26063320001 2023-07-06,13:25:29.000,187,10983182,13285,0,1688649928,13180.762915869993,117.83530094999878,53537.33050440001 2023-07-06,13:25:30.000,187,10983156,13245,0,1688649929,13180.756179559998,117.91284137999901,53537.32351728 2023-07-06,13:25:31.000,187,10983166,13445,0,1688649930,13180.756179559998,117.95513616000244,53537.288581680004 2023-07-06,13:25:32.000,187,10983169,13325,0,1688649931,13180.783124799993,117.97628355000052,53537.32351728 2023-07-06,13:25:33.000,187,10983178,13405,0,1688649932,13180.715761699998,117.97628355000052,53537.288581680004 2023-07-06,13:25:34.000,187,10983174,13605,0,1688649933,13180.729234320002,117.98333267999988,53537.32351728 2023-07-06,13:25:35.000,187,10983204,13285,0,1688649934,13180.769652180003,117.96923442000116,53537.337491520004 2023-07-06,13:25:36.000,187,10983200,13285,0,1688649935,13180.749443250003,117.92693963999773,53537.34447864 2023-07-06,13:25:37.000,187,10983172,13205,0,1688649936,13180.715761699998,117.91284137999901,53537.358452880006 2023-07-06,13:25:38.000,187,10983132,13445,0,1688649937,13180.661871219992,117.87054660000285,53537.24665896 2023-07-06,13:25:39.000,187,10983202,13365,0,1688649938,13180.634925979997,117.79300617000263,53537.25364608 2023-07-06,13:25:40.000,187,10983167,13525,0,1688649939,13180.702289079993,117.79300617000263,53537.31653016 2023-07-06,13:25:41.000,187,10983193,13525,0,1688649940,13180.789861109988,117.72251487000176,53537.36544 2023-07-06,13:25:42.000,187,10983127,13725,0,1688649941,13180.863960519993,117.70841661000304,53537.38640136 2023-07-06,13:25:43.000,187,10983181,13325,0,1688649942,13180.924587309994,117.63087618000282,53537.42133696 2023-07-06,13:25:44.000,187,10983174,13325,0,1688649943,13180.931323619989,117.63087618000282,53537.42832408001 2023-07-06,13:25:45.000,187,10983190,13325,0,1688649944,13180.951532549989,117.6167779200041,53537.477233920006 2023-07-06,13:25:46.000,187,10983189,13525,0,1688649945,13180.931323619989,117.57448314000067,53537.407362720005 2023-07-06,13:25:47.000,187,10983153,13325,0,1688649946,13180.884169449993,117.57448314000067,53537.4353112 2023-07-06,13:25:48.000,187,10983189,13405,0,1688649947,13180.843751589993,117.58858139999938,53537.38640136 2023-07-06,13:25:49.000,187,10983216,13685,0,1688649948,13180.769652180003,117.6167779200041,53537.40037560001 2023-07-06,13:25:50.000,187,10983154,13405,0,1688649949,13180.762915869993,117.64497444000153,53537.407362720005 2023-07-06,13:25:51.000,187,10983157,13205,0,1688649950,13180.709025390002,117.62382705000346,53537.407362720005 2023-07-06,13:25:52.000,187,10983159,13325,0,1688649951,13180.655134909997,117.68022008999833,53537.38640136 2023-07-06,13:25:53.000,187,10983197,13725,0,1688649952,13180.607980740002,117.58153227000003,53537.44229832 2023-07-06,13:25:54.000,187,10983199,13605,0,1688649953,13180.513672399997,117.55333575000259,53537.32351728 2023-07-06,13:25:55.000,187,10983183,13245,0,1688649954,13180.500199779992,117.45464793000428,53537.35146576001 2023-07-06,13:25:56.000,187,10983166,13285,0,1688649955,13180.513672399997,117.39120576000278,53537.34447864 2023-07-06,13:25:57.000,187,10983179,13365,0,1688649956,13180.479990849992,117.29251794000447,53537.36544 2023-07-06,13:25:58.000,187,10983153,13605,0,1688649957,13180.466518230001,117.22907577000296,53537.33050440001 2023-07-06,13:25:59.000,187,10983160,13165,0,1688649958,13180.439572989992,117.13743708000402,53537.337491520004 2023-07-06,13:26:00.000,187,10983144,13485,0,1688649959,13180.453045609996,117.08104404000187,53537.40037560001 2023-07-06,13:26:01.000,187,10983179,13405,0,1688649960,13180.439572989992,116.98235622000357,53537.39338848 2023-07-06,13:26:02.000,187,10983183,13645,0,1688649961,13180.378946199991,116.93301231000078,53537.35146576001 2023-07-06,13:26:03.000,187,10983160,13525,0,1688649962,13180.412627749996,116.9118649200027,53537.37941424001 2023-07-06,13:26:04.000,187,10983202,13285,0,1688649963,13180.412627749996,116.90481579000334,53537.24665896 2023-07-06,13:26:05.000,187,10983153,13285,0,1688649964,13180.432836679996,116.91891405000206,53537.37941424001 2023-07-06,13:26:06.000,187,10983160,13165,0,1688649965,13180.587771810002,116.87661926999863,53537.4353112 2023-07-06,13:26:07.000,187,10983132,13245,0,1688649966,13180.675343839997,116.87661926999863,53537.4353112 2023-07-06,13:26:08.000,187,10983164,13325,0,1688649967,13180.783124799993,116.9118649200027,53537.40037560001 2023-07-06,13:26:09.000,187,10983195,13365,0,1688649968,13180.783124799993,116.89776666000398,53537.41434984 2023-07-06,13:26:10.000,187,10983196,13525,0,1688649969,13180.769652180003,116.94006144000014,53537.36544 2023-07-06,13:26:11.000,187,10983150,13325,0,1688649970,13180.769652180003,116.94006144000014,53537.358452880006 2023-07-06,13:26:12.000,187,10983151,13405,0,1688649971,13180.837015279998,116.96120882999821,53537.42832408001 2023-07-06,13:26:13.000,187,10983176,13405,0,1688649972,13180.884169449993,117.010552740001,53537.47024680001 2023-07-06,13:26:14.000,187,10983171,13285,0,1688649973,13180.843751589993,117.0598966500038,53537.38640136 2023-07-06,13:26:15.000,187,10983233,13285,0,1688649974,13180.917850999998,117.03170012999908,53537.505182400004 2023-07-06,13:26:16.000,187,10983179,13525,0,1688649975,13180.951532549989,117.06694578000315,53537.48422104 2023-07-06,13:26:17.000,187,10983239,13125,0,1688649976,13180.991950409989,117.08104404000187,53537.56806648001 2023-07-06,13:26:18.000,187,10983119,13325,0,1688649977,13181.039104579999,117.11628968999867,53537.54710512001 2023-07-06,13:26:19.000,187,10983155,13245,0,1688649978,13181.045840889994,117.13743708000402,53537.46325968 2023-07-06,13:26:20.000,187,10983193,13445,0,1688649979,13181.106467679994,117.1585844700021,53537.47024680001 2023-07-06,13:26:21.000,187,10983132,13285,0,1688649980,13181.17383077999,117.15153534000274,53537.526143760006 2023-07-06,13:26:22.000,187,10983160,13285,0,1688649981,13181.29508435999,117.14448621000338,53537.575053600005 2023-07-06,13:26:23.000,187,10983160,13725,0,1688649982,13181.389392699995,117.13743708000402,53537.60300208 2023-07-06,13:26:24.000,187,10983161,13365,0,1688649983,13181.39612900999,117.11628968999867,53537.54710512001 2023-07-06,13:26:25.000,187,10983136,13765,0,1688649984,13181.48370104,117.13038795000466,53537.61697632001 2023-07-06,13:26:26.000,187,10983188,13325,0,1688649985,13181.551064139996,117.08104404000187,53537.65191192 2023-07-06,13:26:27.000,187,10983138,13285,0,1688649986,13181.578009379991,117.010552740001,53537.71479600001 2023-07-06,13:26:28.000,187,10983169,13325,0,1688649987,13181.584745690001,117.01760187000036,53537.70082176 2023-07-06,13:26:29.000,187,10983122,13285,0,1688649988,13181.564536760001,116.98940535000293,53537.70082176 2023-07-06,13:26:30.000,187,10983166,13285,0,1688649989,13181.551064139996,116.98235622000357,53537.73575736001 2023-07-06,13:26:31.000,187,10983185,13685,0,1688649990,13181.618427239991,116.96120882999821,53537.79864144 2023-07-06,13:26:32.000,187,10983133,13325,0,1688649991,13181.652108789996,116.96120882999821,53537.840564160004 2023-07-06,13:26:33.000,187,10983173,13645,0,1688649992,13181.672317719996,116.96120882999821,53537.889474 2023-07-06,13:26:34.000,187,10983188,13365,0,1688649993,13181.638636169992,116.98235622000357,53537.82658992 2023-07-06,13:26:35.000,187,10983175,13365,0,1688649994,13181.645372480001,116.96825796000485,53537.93139672001 2023-07-06,13:26:36.000,187,10983173,13525,0,1688649995,13181.692526649997,117.03170012999908,53537.980306560006 2023-07-06,13:26:37.000,187,10983154,13565,0,1688649996,13181.692526649997,117.00350361000164,53538.01524216 2023-07-06,13:26:38.000,187,10983173,13445,0,1688649997,13181.611690929996,116.98940535000293,53537.96633232 2023-07-06,13:26:39.000,187,10983155,13245,0,1688649998,13181.54432783,116.9471105699995,53537.97331944001 2023-07-06,13:26:40.000,187,10983176,13445,0,1688649999,13181.537591519991,117.01760187000036,53538.03620352 2023-07-06,13:26:41.000,187,10983190,13485,0,1688650000,13181.470228419996,117.03170012999908,53538.03620352 2023-07-06,13:26:42.000,187,10983190,13285,0,1688650001,13181.450019489996,117.03170012999908,53538.02222928001 2023-07-06,13:26:43.000,187,10983169,13165,0,1688650002,13181.44328318,117.08809317000123,53537.96633232 2023-07-06,13:26:44.000,187,10983217,13205,0,1688650003,13181.50390997,117.1585844700021,53537.98729368 2023-07-06,13:26:45.000,187,10983179,13725,0,1688650004,13181.604954620001,117.18678098999953,53538.064152 2023-07-06,13:26:46.000,187,10983181,13525,0,1688650005,13181.712735579997,117.24317403000168,53538.09210048 2023-07-06,13:26:47.000,187,10983123,13285,0,1688650006,13181.780098679992,117.27137054999912,53538.11306184 2023-07-06,13:26:48.000,187,10983179,13605,0,1688650007,13181.786834990002,117.29956707000383,53538.078126240005 2023-07-06,13:26:49.000,187,10983198,13445,0,1688650008,13181.827252850002,117.23612490000232,53538.12004896001 2023-07-06,13:26:50.000,187,10983164,13565,0,1688650009,13181.854198089997,117.23612490000232,53538.14101032001 2023-07-06,13:26:51.000,187,10983155,13445,0,1688650010,13181.854198089997,117.22907577000296,53538.21088152 2023-07-06,13:26:52.000,187,10983165,13605,0,1688650011,13181.840725469992,117.20087924999825,53538.16895880001 2023-07-06,13:26:53.000,187,10983166,13325,0,1688650012,13181.766626060002,117.14448621000338,53538.09908760001 2023-07-06,13:26:54.000,187,10983125,13485,0,1688650013,13181.719471889992,117.10924055999931,53538.2038944 2023-07-06,13:26:55.000,187,10983188,13285,0,1688650014,13181.705999270001,117.03170012999908,53538.21786864001 2023-07-06,13:26:56.000,187,10983203,13845,0,1688650015,13181.658845099992,116.95415969999885,53538.12004896001 2023-07-06,13:26:57.000,187,10983151,13405,0,1688650016,13181.638636169992,116.90481579000334,53538.21786864001 2023-07-06,13:26:58.000,187,10983165,13445,0,1688650017,13181.564536760001,116.87661926999863,53538.1340232 2023-07-06,13:26:59.000,187,10983139,13605,0,1688650018,13181.564536760001,116.85547188000055,53538.16197168 2023-07-06,13:27:00.000,187,10983182,13245,0,1688650019,13181.584745690001,116.86957013999927,53538.147997440006 2023-07-06,13:27:01.000,187,10983126,13405,0,1688650020,13181.591481999996,116.88366839999799,53538.196907280006 2023-07-06,13:27:02.000,187,10983159,13445,0,1688650021,13181.652108789996,116.86252100999991,53538.245817120005 2023-07-06,13:27:03.000,187,10983143,13605,0,1688650022,13181.705999270001,116.86957013999927,53538.28075272 2023-07-06,13:27:04.000,187,10983174,13405,0,1688650023,13181.712735579997,116.86252100999991,53538.23883000001 2023-07-06,13:27:05.000,187,10983145,13525,0,1688650024,13181.807043920002,116.86252100999991,53538.245817120005 2023-07-06,13:27:06.000,187,10983140,13045,0,1688650025,13181.827252850002,116.82727536000311,53538.23184288 2023-07-06,13:27:07.000,187,10983150,13325,0,1688650026,13181.773362369997,116.82727536000311,53538.25280424 2023-07-06,13:27:08.000,187,10983157,13485,0,1688650027,13181.766626060002,116.83432449000247,53538.21786864001 2023-07-06,13:27:09.000,187,10983141,13445,0,1688650028,13181.652108789996,116.82727536000311,53538.23883000001 2023-07-06,13:27:10.000,187,10983179,13485,0,1688650029,13181.618427239991,116.77793145000032,53538.16895880001 2023-07-06,13:27:11.000,187,10983171,13325,0,1688650030,13181.584745690001,116.72858754000481,53538.25979136 2023-07-06,13:27:12.000,187,10983184,13405,0,1688650031,13181.665581410001,116.68629276000138,53538.30171408 2023-07-06,13:27:13.000,187,10983086,13485,0,1688650032,13181.611690929996,116.65809624000394,53538.21088152 2023-07-06,13:27:14.000,187,10983220,13285,0,1688650033,13181.598218309991,116.6651453700033,53538.2038944 2023-07-06,13:27:15.000,187,10983206,13405,0,1688650034,13181.584745690001,116.64399797999795,53538.22485576 2023-07-06,13:27:16.000,187,10983134,13365,0,1688650035,13181.591481999996,116.62989971999923,53538.23184288 2023-07-06,13:27:17.000,187,10983160,13285,0,1688650036,13181.584745690001,116.65809624000394,53538.294726960004 2023-07-06,13:27:18.000,187,10983178,13165,0,1688650037,13181.571273069996,116.68629276000138,53538.23883000001 2023-07-06,13:27:19.000,187,10983164,13485,0,1688650038,13181.611690929996,116.64399797999795,53538.25280424 2023-07-06,13:27:20.000,187,10983158,13685,0,1688650039,13181.591481999996,116.7003910200001,53538.23184288 2023-07-06,13:27:21.000,187,10983156,13485,0,1688650040,13181.645372480001,116.72153840999817,53538.2737656 2023-07-06,13:27:22.000,187,10983183,13645,0,1688650041,13181.604954620001,116.72858754000481,53538.25280424 2023-07-06,13:27:23.000,187,10983107,13485,0,1688650042,13181.591481999996,116.72153840999817,53538.25979136 2023-07-06,13:27:24.000,187,10983135,13125,0,1688650043,13181.604954620001,116.79202970999904,53538.21786864001 2023-07-06,13:27:25.000,187,10983188,13405,0,1688650044,13181.645372480001,116.82727536000311,53538.32267544 2023-07-06,13:27:26.000,187,10983091,13405,0,1688650045,13181.638636169992,116.86957013999927,53538.28773984001 2023-07-06,13:27:27.000,187,10983178,13445,0,1688650046,13181.604954620001,116.93301231000078,53538.35761104001 2023-07-06,13:27:28.000,187,10983166,13205,0,1688650047,13181.598218309991,116.91891405000206,53538.294726960004 2023-07-06,13:27:29.000,187,10983154,13605,0,1688650048,13181.591481999996,116.90481579000334,53538.33664968001 2023-07-06,13:27:30.000,187,10983164,13285,0,1688650049,13181.571273069996,116.85547188000055,53538.30171408 2023-07-06,13:27:31.000,187,10983162,13525,0,1688650050,13181.557800449991,116.80612796999776,53538.343636800004 2023-07-06,13:27:32.000,187,10983157,13325,0,1688650051,13181.571273069996,116.7003910200001,53538.315688320006 2023-07-06,13:27:33.000,187,10983148,13365,0,1688650052,13181.571273069996,116.65104711000458,53538.32966256 2023-07-06,13:27:34.000,187,10983159,13285,0,1688650053,13181.551064139996,116.52416277000157,53538.26677848001 2023-07-06,13:27:35.000,187,10983152,13285,0,1688650054,13181.679054029992,116.39022929999919,53538.35761104001 2023-07-06,13:27:36.000,187,10983130,13245,0,1688650055,13181.766626060002,116.28449235000153,53538.3785724 2023-07-06,13:27:37.000,187,10983153,13645,0,1688650056,13181.786834990002,116.19990279000194,53538.3785724 2023-07-06,13:27:38.000,187,10983158,13565,0,1688650057,13181.820516539992,116.11531323000236,53538.25979136 2023-07-06,13:27:39.000,187,10983144,13405,0,1688650058,13181.827252850002,116.05187106000085,53538.39254664 2023-07-06,13:27:40.000,187,10983140,13245,0,1688650059,13181.935033809998,115.98842888999934,53538.42748224 2023-07-06,13:27:41.000,187,10983138,13445,0,1688650060,13181.867670710002,115.93908498000383,53538.39953376 2023-07-06,13:27:42.000,187,10983178,13405,0,1688650061,13181.874407019997,115.8967902000004,53538.40652088001 2023-07-06,13:27:43.000,187,10983143,13285,0,1688650062,13181.793571299997,115.8615445500036,53538.46940496 2023-07-06,13:27:44.000,187,10983122,13365,0,1688650063,13181.813780229997,115.81220064000081,53538.42748224 2023-07-06,13:27:45.000,187,10983154,13285,0,1688650064,13181.820516539992,115.80515151000145,53538.49036632 2023-07-06,13:27:46.000,187,10983191,13245,0,1688650065,13181.813780229997,115.76990586000466,53538.483379200006 2023-07-06,13:27:47.000,187,10983188,13405,0,1688650066,13181.827252850002,115.77695499000401,53538.532289040006 2023-07-06,13:27:48.000,187,10983195,13325,0,1688650067,13181.840725469992,115.74170933999994,53538.46940496 2023-07-06,13:27:49.000,187,10983168,13405,0,1688650068,13181.827252850002,115.81924977000017,53538.49036632 2023-07-06,13:27:50.000,187,10983183,13045,0,1688650069,13181.867670710002,115.76990586000466,53538.56722464 2023-07-06,13:27:51.000,187,10983132,13365,0,1688650070,13181.867670710002,115.7487584699993,53538.59517312 2023-07-06,13:27:52.000,187,10983157,13405,0,1688650071,13181.887879640002,115.74170933999994,53538.60914736 2023-07-06,13:27:53.000,187,10983159,13365,0,1688650072,13181.928297500002,115.76285672999802,53538.651070080006 2023-07-06,13:27:54.000,187,10983149,13405,0,1688650073,13181.894615949997,115.7135128200025,53538.49036632 2023-07-06,13:27:55.000,187,10983145,13205,0,1688650074,13181.867670710002,115.72056195000187,53538.54626328 2023-07-06,13:27:56.000,187,10983161,13285,0,1688650075,13181.968715360003,115.72056195000187,53538.581198880005 2023-07-06,13:27:57.000,187,10983156,13485,0,1688650076,13181.988924290003,115.69941456000379,53538.61613448 2023-07-06,13:27:58.000,187,10983161,13605,0,1688650077,13181.975451669998,115.7135128200025,53538.62312160001 2023-07-06,13:27:59.000,187,10983152,13325,0,1688650078,13181.928297500002,115.70646369000315,53538.630108720005 2023-07-06,13:28:00.000,187,10983177,13165,0,1688650079,13181.833989159997,115.76285672999802,53538.630108720005 2023-07-06,13:28:01.000,187,10983148,13405,0,1688650080,13181.827252850002,115.73466021000058,53538.66504432 2023-07-06,13:28:02.000,187,10983155,13245,0,1688650081,13181.753153439997,115.7135128200025,53538.651070080006 2023-07-06,13:28:03.000,187,10983166,13245,0,1688650082,13181.652108789996,115.66416890999972,53538.66504432 2023-07-06,13:28:04.000,187,10983186,13205,0,1688650083,13181.564536760001,115.63597239000228,53538.64408296001 2023-07-06,13:28:05.000,187,10983157,13525,0,1688650084,13181.46349211,115.6148250000042,53538.69299280001 2023-07-06,13:28:06.000,187,10983185,13405,0,1688650085,13181.348974839995,115.63597239000228,53538.67203144001 2023-07-06,13:28:07.000,187,10983167,13765,0,1688650086,13181.17383077999,115.66416890999972,53538.651070080006 2023-07-06,13:28:08.000,187,10983159,13045,0,1688650087,13181.11320398999,115.650070650001,53538.63709584 2023-07-06,13:28:09.000,187,10983190,13245,0,1688650088,13181.066049819994,115.60072673999821,53538.67203144001 2023-07-06,13:28:10.000,187,10983152,13445,0,1688650089,13180.991950409989,115.57957935000013,53538.60914736 2023-07-06,13:28:11.000,187,10983178,13245,0,1688650090,13180.951532549989,115.53023544000462,53538.62312160001 2023-07-06,13:28:12.000,187,10983109,13325,0,1688650091,13180.971741479989,115.45269501000439,53538.630108720005 2023-07-06,13:28:13.000,187,10983130,13485,0,1688650092,13180.924587309994,115.36105631999817,53538.57421176001 2023-07-06,13:28:14.000,187,10983154,13245,0,1688650093,13180.938059929998,115.29056502000458,53538.532289040006 2023-07-06,13:28:15.000,187,10983146,13245,0,1688650094,13180.965005169994,115.17777894000028,53538.59517312 2023-07-06,13:28:16.000,187,10983141,13325,0,1688650095,13180.931323619989,115.0931893800007,53538.581198880005 2023-07-06,13:28:17.000,187,10983171,13405,0,1688650096,13180.897642069998,114.99450156000239,53538.5183148 2023-07-06,13:28:18.000,187,10983172,13925,0,1688650097,13180.796597419998,114.93810852000024,53538.5183148 2023-07-06,13:28:19.000,187,10983181,13405,0,1688650098,13180.735970629998,114.86056809000002,53538.46940496 2023-07-06,13:28:20.000,187,10983158,13525,0,1688650099,13180.715761699998,114.8464698300013,53538.47639208001 2023-07-06,13:28:21.000,187,10983102,13365,0,1688650100,13180.688816460002,114.8112241800045,53538.5183148 2023-07-06,13:28:22.000,187,10983128,13405,0,1688650101,13180.702289079993,114.7971259199985,53538.47639208001 2023-07-06,13:28:23.000,187,10983127,13525,0,1688650102,13180.634925979997,114.7971259199985,53538.42748224 2023-07-06,13:28:24.000,187,10983124,13405,0,1688650103,13180.594508119997,114.86056809000002,53538.44145648 2023-07-06,13:28:25.000,187,10983144,13325,0,1688650104,13180.661871219992,114.89581374000409,53538.511327680004 2023-07-06,13:28:26.000,187,10983124,13325,0,1688650105,13180.668607530002,115.00155069000175,53538.46940496 2023-07-06,13:28:27.000,187,10983153,13485,0,1688650106,13180.675343839997,115.0438454699979,53538.462417840004 2023-07-06,13:28:28.000,187,10983136,13085,0,1688650107,13180.688816460002,115.10023851000005,53538.43446936001 2023-07-06,13:28:29.000,187,10983129,13325,0,1688650108,13180.661871219992,115.14253329000348,53538.4484436 2023-07-06,13:28:30.000,187,10983150,13365,0,1688650109,13180.742706939993,115.14253329000348,53538.55325040001 2023-07-06,13:28:31.000,187,10983130,13365,0,1688650110,13180.715761699998,115.13548416000413,53538.55325040001 2023-07-06,13:28:32.000,187,10983137,13285,0,1688650111,13180.709025390002,115.12138589999813,53538.53927616 2023-07-06,13:28:33.000,187,10983145,13685,0,1688650112,13180.709025390002,115.0931893800007,53538.56722464 2023-07-06,13:28:34.000,187,10983135,13165,0,1688650113,13180.661871219992,115.0931893800007,53538.47639208001 2023-07-06,13:28:35.000,187,10983178,13605,0,1688650114,13180.695552769997,115.0579437300039,53538.47639208001 2023-07-06,13:28:36.000,187,10983091,13325,0,1688650115,13180.729234320002,115.05089460000454,53538.511327680004 2023-07-06,13:28:37.000,187,10983111,13205,0,1688650116,13180.756179559998,115.02974720999919,53538.56722464 2023-07-06,13:28:38.000,187,10983122,13485,0,1688650117,13180.729234320002,115.02974720999919,53538.5183148 2023-07-06,13:28:39.000,187,10983151,13205,0,1688650118,13180.783124799993,114.96630503999768,53538.5183148 2023-07-06,13:28:40.000,187,10983187,13365,0,1688650119,13180.837015279998,114.97335417000431,53538.62312160001 2023-07-06,13:28:41.000,187,10983170,13725,0,1688650120,13180.769652180003,114.93105939000088,53538.64408296001 2023-07-06,13:28:42.000,187,10983153,13445,0,1688650121,13180.742706939993,114.89581374000409,53538.64408296001 2023-07-06,13:28:43.000,187,10983151,13365,0,1688650122,13180.742706939993,114.82532244000322,53538.581198880005 2023-07-06,13:28:44.000,187,10983171,13445,0,1688650123,13180.621453359992,114.74073288000363,53538.54626328 2023-07-06,13:28:45.000,187,10983114,13445,0,1688650124,13180.607980740002,114.71958548999828,53538.59517312 2023-07-06,13:28:46.000,187,10983149,13525,0,1688650125,13180.581035499992,114.66319245000341,53538.67203144001 2023-07-06,13:28:47.000,187,10983140,13565,0,1688650126,13180.486727160001,114.61384854000062,53538.6580572 2023-07-06,13:28:48.000,187,10983143,13285,0,1688650127,13180.432836679996,114.59270115000254,53538.679018560004 2023-07-06,13:28:49.000,187,10983118,13605,0,1688650128,13180.26442893,114.51516072000231,53538.57421176001 2023-07-06,13:28:50.000,187,10983146,13565,0,1688650129,13180.17685689999,114.4517185500008,53538.630108720005 2023-07-06,13:28:51.000,187,10983138,13685,0,1688650130,13180.109493799995,114.3882763799993,53538.59517312 2023-07-06,13:28:52.000,187,10983129,13445,0,1688650131,13180.06233963,114.34598160000314,53538.57421176001 2023-07-06,13:28:53.000,187,10983098,12925,0,1688650132,13179.968031289995,114.24729378000484,53538.532289040006 2023-07-06,13:28:54.000,187,10983146,13325,0,1688650133,13179.96129498,114.19090074000269,53538.581198880005 2023-07-06,13:28:55.000,187,10983153,13565,0,1688650134,13180.0421307,114.09926205000374,53538.59517312 2023-07-06,13:28:56.000,187,10983142,13365,0,1688650135,13180.089284869995,113.98647596999945,53538.60914736 2023-07-06,13:28:57.000,187,10983110,13605,0,1688650136,13180.069075939995,113.93008293000457,53538.581198880005 2023-07-06,13:28:58.000,187,10983161,13285,0,1688650137,13180.05560331999,113.88778815000114,53538.581198880005 2023-07-06,13:28:59.000,187,10983117,13285,0,1688650138,13180.109493799995,113.80319859000156,53538.56023752 2023-07-06,13:29:00.000,187,10983161,13485,0,1688650139,13180.129702729995,113.72565816000133,53538.56023752 2023-07-06,13:29:01.000,187,10983096,13245,0,1688650140,13180.16338428,113.69041251000453,53538.588186 2023-07-06,13:29:02.000,187,10983132,13245,0,1688650141,13180.22401107,113.69041251000453,53538.61613448 2023-07-06,13:29:03.000,187,10983119,13125,0,1688650142,13180.149911659995,113.6974616400039,53538.61613448 2023-07-06,13:29:04.000,187,10983142,13605,0,1688650143,13180.18359321,113.72565816000133,53538.60914736 2023-07-06,13:29:05.000,187,10983129,13605,0,1688650144,13180.18359321,113.80319859000156,53538.630108720005 2023-07-06,13:29:06.000,187,10983173,13325,0,1688650145,13180.13643903999,113.831395109999,53538.651070080006 2023-07-06,13:29:07.000,187,10983144,13405,0,1688650146,13180.12296642,113.8595916300037,53538.679018560004 2023-07-06,13:29:08.000,187,10983145,13405,0,1688650147,13180.048867009995,113.93008293000457,53538.60216024001 2023-07-06,13:29:09.000,187,10983152,13525,0,1688650148,13180.05560331999,113.96532858000137,53538.651070080006 2023-07-06,13:29:10.000,187,10983177,13405,0,1688650149,13180.028658079995,114.00057422999816,53538.7279284 2023-07-06,13:29:11.000,187,10983124,13565,0,1688650150,13180.048867009995,113.95827945000201,53538.748889760005 2023-07-06,13:29:12.000,187,10983113,13525,0,1688650151,13179.99497652999,113.95827945000201,53538.72094128001 2023-07-06,13:29:13.000,187,10983163,13445,0,1688650152,13179.95455866999,113.92303379999794,53538.73491552 2023-07-06,13:29:14.000,187,10983140,13405,0,1688650153,13179.826568779994,113.96532858000137,53538.66504432 2023-07-06,13:29:15.000,187,10983147,13565,0,1688650154,13179.83330508999,113.92303379999794,53538.71395416 2023-07-06,13:29:16.000,187,10983134,13485,0,1688650155,13179.826568779994,113.95827945000201,53538.7279284 2023-07-06,13:29:17.000,187,10983130,13365,0,1688650156,13179.813096159989,113.95827945000201,53538.699979920006 2023-07-06,13:29:18.000,187,10983156,13325,0,1688650157,13179.779414609999,114.0076233600048,53538.679018560004 2023-07-06,13:29:19.000,187,10983147,13605,0,1688650158,13179.779414609999,114.04991814000095,53538.67203144001 2023-07-06,13:29:20.000,187,10983162,13405,0,1688650159,13179.779414609999,114.07811465999839,53538.67203144001 2023-07-06,13:29:21.000,187,10983158,13245,0,1688650160,13179.759205679999,114.04991814000095,53538.69299280001 2023-07-06,13:29:22.000,187,10983138,13285,0,1688650161,13179.691842579989,114.09926205000374,53538.699979920006 2023-07-06,13:29:23.000,187,10983112,13325,0,1688650162,13179.644688409993,114.07106552999903,53538.6580572 2023-07-06,13:29:24.000,187,10983131,13285,0,1688650163,13179.550380070003,114.12040944000182,53538.62312160001 2023-07-06,13:29:25.000,187,10983179,13525,0,1688650164,13179.496489589998,114.14860595999926,53538.60914736 2023-07-06,13:29:26.000,187,10983115,13365,0,1688650165,13179.536907449998,114.12745857000118,53538.70696704 2023-07-06,13:29:27.000,187,10983171,13485,0,1688650166,13179.530171140002,114.1415568299999,53538.74190264001 2023-07-06,13:29:28.000,187,10983132,13405,0,1688650167,13179.523434829993,114.15565508999862,53538.67203144001 2023-07-06,13:29:29.000,187,10983152,13205,0,1688650168,13179.469544350002,114.19794987000205,53538.57421176001 2023-07-06,13:29:30.000,187,10983108,13285,0,1688650169,13179.496489589998,114.24729378000484,53538.651070080006 2023-07-06,13:29:31.000,187,10983159,13485,0,1688650170,13179.536907449998,114.17680248000397,53538.6580572 2023-07-06,13:29:32.000,187,10983132,13285,0,1688650171,13179.523434829993,114.20499900000141,53538.63709584 2023-07-06,13:29:33.000,187,10983157,13365,0,1688650172,13179.476280659997,114.2402446499982,53538.61613448 2023-07-06,13:29:34.000,187,10983133,13365,0,1688650173,13179.462808039993,114.27549030000228,53538.60216024001 2023-07-06,13:29:35.000,187,10983129,13645,0,1688650174,13179.476280659997,114.21204813000077,53538.679018560004 2023-07-06,13:29:36.000,187,10983147,13165,0,1688650175,13179.449335420002,114.17680248000397,53538.68600568 2023-07-06,13:29:37.000,187,10983139,13285,0,1688650176,13179.415653869997,114.16270421999798,53538.69299280001 2023-07-06,13:29:38.000,187,10983135,13325,0,1688650177,13179.253982429997,114.16975335000461,53538.56023752 2023-07-06,13:29:39.000,187,10983149,13445,0,1688650178,13179.146201470001,114.14860595999926,53538.60914736 2023-07-06,13:29:40.000,187,10983136,13205,0,1688650179,13179.05862943999,114.16975335000461,53538.588186 2023-07-06,13:29:41.000,187,10983133,13525,0,1688650180,13179.03842050999,114.13450770000054,53538.588186 2023-07-06,13:29:42.000,187,10983145,13485,0,1688650181,13179.02494789,114.1415568299999,53538.61613448 2023-07-06,13:29:43.000,187,10983101,13445,0,1688650182,13179.011475269996,114.11336031000246,53538.59517312 2023-07-06,13:29:44.000,187,10983098,13485,0,1688650183,13179.03842050999,114.09221292000439,53538.53927616 2023-07-06,13:29:45.000,187,10983098,13285,0,1688650184,13179.12599254,114.07811465999839,53538.56023752 2023-07-06,13:29:46.000,187,10983129,13285,0,1688650185,13179.152937779996,114.03581988000224,53538.57421176001 2023-07-06,13:29:47.000,187,10983105,13525,0,1688650186,13179.267455050001,113.97942684000009,53538.54626328 2023-07-06,13:29:48.000,187,10983173,13245,0,1688650187,13179.307872910002,114.02172162000352,53538.511327680004 2023-07-06,13:29:49.000,187,10983139,13245,0,1688650188,13179.402181249992,113.98647596999945,53538.511327680004 2023-07-06,13:29:50.000,187,10983174,13445,0,1688650189,13179.509962210002,113.9935250999988,53538.62312160001 2023-07-06,13:29:51.000,187,10983139,13445,0,1688650190,13179.597534239998,113.93713206000393,53538.61613448 2023-07-06,13:29:52.000,187,10983082,13565,0,1688650191,13179.624479479993,113.95123032000265,53538.63709584 2023-07-06,13:29:53.000,187,10983153,13405,0,1688650192,13179.712051509989,113.95123032000265,53538.6580572 2023-07-06,13:29:54.000,187,10983127,13365,0,1688650193,13179.725524129994,113.97942684000009,53538.60216024001 2023-07-06,13:29:55.000,187,10983174,13525,0,1688650194,13179.806359849994,113.95827945000201,53538.64408296001 2023-07-06,13:29:56.000,187,10983150,13525,0,1688650195,13179.83330508999,113.93008293000457,53538.64408296001 2023-07-06,13:29:57.000,187,10983127,13405,0,1688650196,13179.840041399999,113.93008293000457,53538.70696704 2023-07-06,13:29:58.000,187,10983125,13165,0,1688650197,13179.799623539999,113.95123032000265,53538.66504432 2023-07-06,13:29:59.000,187,10983136,13325,0,1688650198,13179.732260439989,114.00057422999816,53538.6580572 2023-07-06,13:30:00.000,187,10983095,13125,0,1688650199,13179.664897339993,113.9935250999988,53538.71395416 2023-07-06,13:30:01.000,187,10983169,13365,0,1688650200,13179.644688409993,113.9935250999988,53538.71395416 2023-07-06,13:30:02.000,187,10983129,13365,0,1688650201,13179.577325309998,114.03581988000224,53538.651070080006 2023-07-06,13:30:03.000,187,10983097,13325,0,1688650202,13179.577325309998,114.07811465999839,53538.68600568 2023-07-06,13:30:04.000,187,10983140,13245,0,1688650203,13179.523434829993,114.1415568299999,53538.66504432 2023-07-06,13:30:05.000,187,10983133,13565,0,1688650204,13179.536907449998,114.19794987000205,53538.66504432 2023-07-06,13:30:06.000,187,10983110,13365,0,1688650205,13179.604270549993,114.21204813000077,53538.72094128001 2023-07-06,13:30:07.000,187,10983132,13405,0,1688650206,13179.611006859988,114.26139204000356,53538.7279284 2023-07-06,13:30:08.000,187,10983108,13445,0,1688650207,13179.637952099998,114.23319551999884,53538.748889760005 2023-07-06,13:30:09.000,187,10983154,13445,0,1688650208,13179.658161029998,114.18385161000333,53538.73491552 2023-07-06,13:30:10.000,187,10983149,13445,0,1688650209,13179.712051509989,114.13450770000054,53538.71395416 2023-07-06,13:30:11.000,187,10983175,13325,0,1688650210,13179.772678299989,114.07106552999903,53538.748889760005 2023-07-06,13:30:12.000,187,10983134,13405,0,1688650211,13179.819832469999,113.97237771000073,53538.77683824 2023-07-06,13:30:13.000,187,10983156,13525,0,1688650212,13179.792887229989,113.90893553999922,53538.748889760005 2023-07-06,13:30:14.000,187,10983102,13485,0,1688650213,13179.826568779994,113.83844423999835,53538.699979920006 2023-07-06,13:30:15.000,187,10983125,13325,0,1688650214,13179.840041399999,113.7961494600022,53538.80478672 2023-07-06,13:30:16.000,187,10983160,13525,0,1688650215,13179.806359849994,113.76795294000476,53538.797799600005 2023-07-06,13:30:17.000,187,10983176,13645,0,1688650216,13179.765941989994,113.73270729000069,53538.818760960006 2023-07-06,13:30:18.000,187,10983164,13445,0,1688650217,13179.671633649989,113.75385467999877,53538.7279284 2023-07-06,13:30:19.000,187,10983193,13565,0,1688650218,13179.611006859988,113.76795294000476,53538.78382536 2023-07-06,13:30:20.000,187,10983155,13845,0,1688650219,13179.590797929988,113.7961494600022,53538.797799600005 2023-07-06,13:30:21.000,187,10983164,13365,0,1688650220,13179.563852689993,113.77500207000412,53538.82574808 2023-07-06,13:30:22.000,187,10983114,13605,0,1688650221,13179.483016969993,113.76795294000476,53538.80478672 2023-07-06,13:30:23.000,187,10983123,13245,0,1688650222,13179.341554459992,113.76090380999813,53538.78382536 2023-07-06,13:30:24.000,187,10983154,13405,0,1688650223,13179.321345529992,113.71155990000261,53538.78382536 2023-07-06,13:30:25.000,187,10983105,13605,0,1688650224,13179.280927669992,113.66926511999918,53538.78382536 2023-07-06,13:30:26.000,187,10983124,13685,0,1688650225,13179.301136599992,113.62697034000303,53538.69299280001 2023-07-06,13:30:27.000,187,10983120,13405,0,1688650226,13179.247246120001,113.62697034000303,53538.72094128001 2023-07-06,13:30:28.000,187,10983121,13445,0,1688650227,13179.193355639996,113.5846755599996,53538.64408296001 2023-07-06,13:30:29.000,187,10983123,13405,0,1688650228,13179.206828260001,113.53533165000408,53538.64408296001 2023-07-06,13:30:30.000,187,10983143,13605,0,1688650229,13179.166410400001,113.52123338999809,53538.630108720005 2023-07-06,13:30:31.000,187,10983122,13205,0,1688650230,13179.12599254,113.51418425999873,53538.64408296001 2023-07-06,13:30:32.000,187,10983124,13525,0,1688650231,13179.200091949991,113.4507420900045,53538.68600568 2023-07-06,13:30:33.000,187,10983146,13565,0,1688650232,13179.152937779996,113.48598774000129,53538.71395416 2023-07-06,13:30:34.000,187,10983103,13365,0,1688650233,13179.112519919996,113.4366438299985,53538.63709584 2023-07-06,13:30:35.000,187,10983118,13725,0,1688650234,13179.05862943999,113.42254556999978,53538.588186 2023-07-06,13:30:36.000,187,10983129,13565,0,1688650235,13179.10578361,113.39434905000235,53538.651070080006 2023-07-06,13:30:37.000,187,10983138,13405,0,1688650236,13179.05862943999,113.45779122000386,53538.679018560004 2023-07-06,13:30:38.000,187,10983101,13605,0,1688650237,13179.02494789,113.45779122000386,53538.630108720005 2023-07-06,13:30:39.000,187,10983129,13525,0,1688650238,13178.94411217,113.46484035000321,53538.60914736 2023-07-06,13:30:40.000,187,10983151,13325,0,1688650239,13178.97779371999,113.46484035000321,53538.66504432 2023-07-06,13:30:41.000,187,10983146,13445,0,1688650240,13178.910430619995,113.45779122000386,53538.6580572 2023-07-06,13:30:42.000,187,10983180,13445,0,1688650241,13178.98453003,113.46484035000321,53538.63709584 2023-07-06,13:30:43.000,187,10983150,13245,0,1688650242,13178.99800264999,113.44369295999786,53538.630108720005 2023-07-06,13:30:44.000,187,10983165,13365,0,1688650243,13179.00473896,113.46484035000321,53538.56722464 2023-07-06,13:30:45.000,187,10983117,13485,0,1688650244,13179.099047299991,113.46484035000321,53538.54626328 2023-07-06,13:30:46.000,187,10983197,13565,0,1688650245,13179.166410400001,113.51418425999873,53538.60216024001 2023-07-06,13:30:47.000,187,10983131,13765,0,1688650246,13179.253982429997,113.55647904000216,53538.6580572 2023-07-06,13:30:48.000,187,10983145,13565,0,1688650247,13179.280927669992,113.61992121000367,53538.6580572 2023-07-06,13:30:49.000,187,10983096,13205,0,1688650248,13179.287663980002,113.73270729000069,53538.60914736 2023-07-06,13:30:50.000,187,10983139,13525,0,1688650249,13179.206828260001,113.80319859000156,53538.532289040006 2023-07-06,13:30:51.000,187,10983088,13245,0,1688650250,13179.233773499996,113.88778815000114,53538.5183148 2023-07-06,13:30:52.000,187,10983096,13605,0,1688650251,13179.321345529992,113.93008293000457,53538.588186 2023-07-06,13:30:53.000,187,10983161,13325,0,1688650252,13179.301136599992,114.02172162000352,53538.56722464 2023-07-06,13:30:54.000,187,10983129,13605,0,1688650253,13179.355027079997,114.03581988000224,53538.56023752 2023-07-06,13:30:55.000,187,10983176,13565,0,1688650254,13179.402181249992,114.02877075000288,53538.60914736 2023-07-06,13:30:56.000,187,10983143,13405,0,1688650255,13179.415653869997,114.00057422999816,53538.630108720005 2023-07-06,13:30:57.000,187,10983141,13365,0,1688650256,13179.375236009997,114.01467249000416,53538.67203144001 2023-07-06,13:30:58.000,187,10983157,13485,0,1688650257,13179.341554459992,113.91598466999858,53538.56722464 2023-07-06,13:30:59.000,187,10983152,13445,0,1688650258,13179.193355639996,113.91598466999858,53538.54626328 2023-07-06,13:31:00.000,187,10983116,13365,0,1688650259,13179.227037190001,113.87368989000242,53538.46940496 2023-07-06,13:31:01.000,187,10983142,13485,0,1688650260,13179.227037190001,113.85254250000435,53538.588186 2023-07-06,13:31:02.000,187,10983089,13325,0,1688650261,13179.247246120001,113.80319859000156,53538.588186 2023-07-06,13:31:03.000,187,10983106,13685,0,1688650262,13179.193355639996,113.81729685000028,53538.46940496 2023-07-06,13:31:04.000,187,10983158,13525,0,1688650263,13179.179883019991,113.77500207000412,53538.4484436 2023-07-06,13:31:05.000,187,10983117,13365,0,1688650264,13179.200091949991,113.75385467999877,53538.46940496 2023-07-06,13:31:06.000,187,10983093,13325,0,1688650265,13179.247246120001,113.72565816000133,53538.46940496 2023-07-06,13:31:07.000,187,10983164,13245,0,1688650266,13179.307872910002,113.71860903000197,53538.462417840004 2023-07-06,13:31:08.000,187,10983105,13525,0,1688650267,13179.314609219997,113.6974616400039,53538.44145648 2023-07-06,13:31:09.000,187,10983123,13365,0,1688650268,13179.328081840002,113.73975642000005,53538.46940496 2023-07-06,13:31:10.000,187,10983119,13405,0,1688650269,13179.462808039993,113.73270729000069,53538.56023752 2023-07-06,13:31:11.000,187,10983092,13485,0,1688650270,13179.543643759993,113.76795294000476,53538.52530192001 2023-07-06,13:31:12.000,187,10983115,13445,0,1688650271,13179.644688409993,113.80319859000156,53538.53927616 2023-07-06,13:31:13.000,187,10983123,13405,0,1688650272,13179.705315199993,113.87368989000242,53538.49036632 2023-07-06,13:31:14.000,187,10983139,13365,0,1688650273,13179.819832469999,113.93008293000457,53538.55325040001 2023-07-06,13:31:15.000,187,10983090,13325,0,1688650274,13179.94108605,114.0076233600048,53538.532289040006 2023-07-06,13:31:16.000,187,10983090,13285,0,1688650275,13180.008449149995,113.9935250999988,53538.53927616 2023-07-06,13:31:17.000,187,10983126,13205,0,1688650276,13179.99497652999,114.07811465999839,53538.581198880005 2023-07-06,13:31:18.000,187,10983141,13445,0,1688650277,13180.109493799995,114.07811465999839,53538.57421176001 2023-07-06,13:31:19.000,187,10983135,13445,0,1688650278,13180.170120589995,114.12040944000182,53538.68600568 2023-07-06,13:31:20.000,187,10983108,13245,0,1688650279,13180.230747379996,114.19794987000205,53538.69299280001 2023-07-06,13:31:21.000,187,10983127,13725,0,1688650280,13180.25769261999,114.26139204000356,53538.74190264001 2023-07-06,13:31:22.000,187,10983110,13365,0,1688650281,13180.298110479991,114.26844117000292,53538.71395416 2023-07-06,13:31:23.000,187,10983142,13525,0,1688650282,13180.28463786,114.2543429100042,53538.7279284 2023-07-06,13:31:24.000,187,10983131,13445,0,1688650283,13180.32505572,114.23319551999884,53538.71395416 2023-07-06,13:31:25.000,187,10983109,13645,0,1688650284,13180.358737269991,114.21909726000013,53538.748889760005 2023-07-06,13:31:26.000,187,10983136,13365,0,1688650285,13180.385682510001,114.15565508999862,53538.83972232001 2023-07-06,13:31:27.000,187,10983132,13565,0,1688650286,13180.34526465,114.09221292000439,53538.8327352 2023-07-06,13:31:28.000,187,10983107,13605,0,1688650287,13180.34526465,114.05696727000031,53538.8327352 2023-07-06,13:31:29.000,187,10983125,13525,0,1688650288,13180.250956309996,114.0076233600048,53538.78382536 2023-07-06,13:31:30.000,187,10983143,13685,0,1688650289,13180.250956309996,113.8948372800005,53538.82574808 2023-07-06,13:31:31.000,187,10983110,13205,0,1688650290,13180.298110479991,113.83844423999835,53538.797799600005 2023-07-06,13:31:32.000,187,10983121,13445,0,1688650291,13180.358737269991,113.74680554999941,53538.79081248001 2023-07-06,13:31:33.000,187,10983101,13365,0,1688650292,13180.34526465,113.71155990000261,53538.76985112001 2023-07-06,13:31:34.000,187,10983135,13725,0,1688650293,13180.372209889996,113.67631424999854,53538.83972232001 2023-07-06,13:31:35.000,187,10983105,13485,0,1688650294,13180.432836679996,113.6833633799979,53538.846709440004 2023-07-06,13:31:36.000,187,10983139,13685,0,1688650295,13180.453045609996,113.63401947000239,53538.85369656 2023-07-06,13:31:37.000,187,10983095,13445,0,1688650296,13180.453045609996,113.70451077000325,53538.9026064 2023-07-06,13:31:38.000,187,10983094,13445,0,1688650297,13180.459781919992,113.71860903000197,53538.797799600005 2023-07-06,13:31:39.000,187,10983188,13565,0,1688650298,13180.493463469997,113.6974616400039,53538.797799600005 2023-07-06,13:31:40.000,187,10983122,13405,0,1688650299,13180.594508119997,113.6833633799979,53538.88863216001 2023-07-06,13:31:41.000,187,10983141,13645,0,1688650300,13180.601244429992,113.6974616400039,53538.92356776 2023-07-06,13:31:42.000,187,10983116,13445,0,1688650301,13180.668607530002,113.69041251000453,53538.93754200001 2023-07-06,13:31:43.000,187,10983104,13205,0,1688650302,13180.668607530002,113.71860903000197,53538.916580640005 2023-07-06,13:31:44.000,187,10983139,13405,0,1688650303,13180.628189670002,113.74680554999941,53538.89561928 2023-07-06,13:31:45.000,187,10983159,13365,0,1688650304,13180.601244429992,113.74680554999941,53538.9026064 2023-07-06,13:31:46.000,187,10983124,13525,0,1688650305,13180.587771810002,113.76090380999813,53538.92356776 2023-07-06,13:31:47.000,187,10983160,13485,0,1688650306,13180.547353950002,113.81729685000028,53538.92356776 2023-07-06,13:31:48.000,187,10983102,13285,0,1688650307,13180.479990849992,113.81729685000028,53538.88164504 2023-07-06,13:31:49.000,187,10983118,13445,0,1688650308,13180.405891440001,113.88778815000114,53538.9026064 2023-07-06,13:31:50.000,187,10983096,13405,0,1688650309,13180.385682510001,113.87368989000242,53538.99343896 2023-07-06,13:31:51.000,187,10983086,13365,0,1688650310,13180.331792029996,113.88073902000178,53538.9724776 2023-07-06,13:31:52.000,187,10983120,13605,0,1688650311,13180.230747379996,113.90893553999922,53538.94452912 2023-07-06,13:31:53.000,187,10983167,13285,0,1688650312,13180.13643903999,113.91598466999858,53538.95151624 2023-07-06,13:31:54.000,187,10983141,13525,0,1688650313,13180.048867009995,113.90188640999986,53538.83972232001 2023-07-06,13:31:55.000,187,10983069,13485,0,1688650314,13179.98150391,113.90893553999922,53538.818760960006 2023-07-06,13:31:56.000,187,10983074,13405,0,1688650315,13179.92087712,113.8948372800005,53538.76985112001 2023-07-06,13:31:57.000,187,10983119,13405,0,1688650316,13180.008449149995,113.87368989000242,53538.867670800006 2023-07-06,13:31:58.000,187,10983153,13365,0,1688650317,13180.028658079995,113.88073902000178,53538.8327352 2023-07-06,13:31:59.000,187,10983110,13445,0,1688650318,13179.968031289995,113.86664076000307,53538.846709440004 2023-07-06,13:32:00.000,187,10983105,13525,0,1688650319,13179.94108605,113.88073902000178,53538.75587688 2023-07-06,13:32:01.000,187,10983097,13525,0,1688650320,13179.98150391,113.87368989000242,53538.81177384001 2023-07-06,13:32:02.000,187,10983133,13245,0,1688650321,13179.96129498,113.88073902000178,53538.76985112001 2023-07-06,13:32:03.000,187,10983098,13405,0,1688650322,13179.93434973999,113.85254250000435,53538.797799600005 2023-07-06,13:32:04.000,187,10983146,13565,0,1688650323,13179.96129498,113.80319859000156,53538.748889760005 2023-07-06,13:32:05.000,187,10983156,13685,0,1688650324,13179.95455866999,113.81024772000092,53538.818760960006 2023-07-06,13:32:06.000,187,10983130,13405,0,1688650325,13179.97476759999,113.78910033000284,53538.818760960006 2023-07-06,13:32:07.000,187,10983136,13605,0,1688650326,13179.87372294999,113.78205120000348,53538.77683824 2023-07-06,13:32:08.000,187,10983155,13285,0,1688650327,13179.813096159989,113.69041251000453,53538.762864 2023-07-06,13:32:09.000,187,10983127,13245,0,1688650328,13179.779414609999,113.60582294999767,53538.82574808 2023-07-06,13:32:10.000,187,10983067,13445,0,1688650329,13179.732260439989,113.56352817000152,53538.78382536 2023-07-06,13:32:11.000,187,10983105,13245,0,1688650330,13179.732260439989,113.50713512999937,53538.7279284 2023-07-06,13:32:12.000,187,10983140,13565,0,1688650331,13179.759205679999,113.46484035000321,53538.73491552 2023-07-06,13:32:13.000,187,10983133,13205,0,1688650332,13179.759205679999,113.47188948000257,53538.69299280001 2023-07-06,13:32:14.000,187,10983110,13645,0,1688650333,13179.772678299989,113.41549644000042,53538.699979920006 2023-07-06,13:32:15.000,187,10983141,13605,0,1688650334,13179.860250329999,113.4366438299985,53538.73491552 2023-07-06,13:32:16.000,187,10983127,13605,0,1688650335,13179.91414080999,113.44369295999786,53538.699979920006 2023-07-06,13:32:17.000,187,10983151,13405,0,1688650336,13179.94108605,113.42254556999978,53538.71395416 2023-07-06,13:32:18.000,187,10983065,13525,0,1688650337,13179.92087712,113.41549644000042,53538.679018560004 2023-07-06,13:32:19.000,187,10983138,13525,0,1688650338,13179.94108605,113.40844731000107,53538.57421176001 2023-07-06,13:32:20.000,187,10983104,13325,0,1688650339,13179.94108605,113.35910339999828,53538.61613448 2023-07-06,13:32:21.000,187,10983128,13365,0,1688650340,13180.01518545999,113.30975949000276,53538.64408296001 2023-07-06,13:32:22.000,187,10983158,13485,0,1688650341,13179.947822359994,113.31680862000212,53538.61613448 2023-07-06,13:32:23.000,187,10983139,13445,0,1688650342,13179.846777709994,113.25336645000061,53538.581198880005 2023-07-06,13:32:24.000,187,10983148,13525,0,1688650343,13179.685106269993,113.21812080000382,53538.56722464 2023-07-06,13:32:25.000,187,10983112,13605,0,1688650344,13179.543643759993,113.22516993000318,53538.56722464 2023-07-06,13:32:26.000,187,10983122,13325,0,1688650345,13179.408917560002,113.21107167000446,53538.532289040006 2023-07-06,13:32:27.000,187,10983132,13405,0,1688650346,13179.341554459992,113.17582602000039,53538.56722464 2023-07-06,13:32:28.000,187,10983123,13525,0,1688650347,13179.240509809992,113.16877689000103,53538.39953376 2023-07-06,13:32:29.000,187,10983120,13525,0,1688650348,13179.186619330001,113.16172776000167,53538.35761104001 2023-07-06,13:32:30.000,187,10983139,13485,0,1688650349,13179.206828260001,113.11943297999824,53538.39254664 2023-07-06,13:32:31.000,187,10983084,13405,0,1688650350,13179.334818149997,113.04894168000465,53538.413508000005 2023-07-06,13:32:32.000,187,10983129,13445,0,1688650351,13179.408917560002,113.07008907000272,53538.462417840004 2023-07-06,13:32:33.000,187,10983167,13245,0,1688650352,13179.422390179992,112.95025385999907,53538.43446936001 2023-07-06,13:32:34.000,187,10983103,13245,0,1688650353,13179.442599109992,113.00664690000121,53538.38555952001 2023-07-06,13:32:35.000,187,10983116,13285,0,1688650354,13179.469544350002,112.98549951000314,53538.364598160006 2023-07-06,13:32:36.000,187,10983132,13445,0,1688650355,13179.516698519998,113.00664690000121,53538.364598160006 2023-07-06,13:32:37.000,187,10983121,13325,0,1688650356,13179.503225899993,112.9925486400025,53538.38555952001 2023-07-06,13:32:38.000,187,10983117,13245,0,1688650357,13179.476280659997,113.11238384999888,53538.35761104001 2023-07-06,13:32:39.000,187,10983102,13245,0,1688650358,13179.503225899993,113.22516993000318,53538.32267544 2023-07-06,13:32:40.000,187,10983096,13325,0,1688650359,13179.584061619993,113.3027103600034,53538.39254664 2023-07-06,13:32:41.000,187,10983152,13485,0,1688650360,13179.644688409993,113.44369295999786,53538.39254664 2023-07-06,13:32:42.000,187,10983139,13285,0,1688650361,13179.644688409993,113.5846755599996,53538.364598160006 2023-07-06,13:32:43.000,187,10983117,13485,0,1688650362,13179.658161029998,113.74680554999941,53538.294726960004 2023-07-06,13:32:44.000,187,10983118,13405,0,1688650363,13179.685106269993,113.93008293000457,53538.32966256 2023-07-06,13:32:45.000,187,10983131,13125,0,1688650364,13179.745733059994,114.08516378999775,53538.40652088001 2023-07-06,13:32:46.000,187,10983124,13405,0,1688650365,13179.765941989994,114.18385161000333,53538.42748224 2023-07-06,13:32:47.000,187,10983129,13325,0,1688650366,13179.738996749998,114.32483420999779,53538.40652088001 2023-07-06,13:32:48.000,187,10983143,13565,0,1688650367,13179.725524129994,114.43057116000273,53538.45543072001 2023-07-06,13:32:49.000,187,10983149,13565,0,1688650368,13179.671633649989,114.51516072000231,53538.47639208001 2023-07-06,13:32:50.000,187,10983129,13485,0,1688650369,13179.584061619993,114.53630811000039,53538.4484436 2023-07-06,13:32:51.000,187,10983139,13405,0,1688650370,13179.449335420002,114.58565202000318,53538.44145648 2023-07-06,13:32:52.000,187,10983141,13405,0,1688650371,13179.334818149997,114.57155376000446,53538.462417840004 2023-07-06,13:32:53.000,187,10983091,13325,0,1688650372,13179.213564569996,114.64204505999805,53538.42049512 2023-07-06,13:32:54.000,187,10983126,13605,0,1688650373,13179.166410400001,114.62794679999934,53538.40652088001 2023-07-06,13:32:55.000,187,10983104,13525,0,1688650374,13179.092310989996,114.64204505999805,53538.44145648 2023-07-06,13:32:56.000,187,10983147,13605,0,1688650375,13179.04515682,114.67729071000213,53538.39254664 2023-07-06,13:32:57.000,187,10983110,13285,0,1688650376,13179.01821157999,114.69138897000084,53538.3785724 2023-07-06,13:32:58.000,187,10983116,13245,0,1688650377,13178.971057409995,114.79007678999915,53538.32267544 2023-07-06,13:32:59.000,187,10983132,13485,0,1688650378,13178.950848479995,114.78302765999979,53538.364598160006 2023-07-06,13:33:00.000,187,10983098,13245,0,1688650379,13178.93737585999,114.86056809000002,53538.28773984001 2023-07-06,13:33:01.000,187,10983138,13405,0,1688650380,13178.91716692999,114.93810852000024,53538.30870120001 2023-07-06,13:33:02.000,187,10983141,13485,0,1688650381,13178.95758478999,114.98040330000367,53538.3785724 2023-07-06,13:33:03.000,187,10983114,13405,0,1688650382,13178.90369431,115.0438454699979,53538.37158528 2023-07-06,13:33:04.000,187,10983095,13405,0,1688650383,13178.91716692999,115.11433676999877,53538.28773984001 2023-07-06,13:33:05.000,187,10983124,13605,0,1688650384,13178.93737585999,115.16368068000156,53538.35062392 2023-07-06,13:33:06.000,187,10983129,13205,0,1688650385,13179.011475269996,115.191877199999,53538.39254664 2023-07-06,13:33:07.000,187,10983135,13405,0,1688650386,13179.031684199996,115.24827024000115,53538.413508000005 2023-07-06,13:33:08.000,187,10983142,13565,0,1688650387,13179.072102059996,115.28351588999794,53538.37158528 2023-07-06,13:33:09.000,187,10983116,13405,0,1688650388,13179.119256229991,115.28351588999794,53538.3785724 2023-07-06,13:33:10.000,187,10983136,13605,0,1688650389,13179.274191359997,115.26941762999923,53538.47639208001 2023-07-06,13:33:11.000,187,10983115,13565,0,1688650390,13179.301136599992,115.23417198000243,53538.483379200006 2023-07-06,13:33:12.000,187,10983122,13325,0,1688650391,13179.280927669992,115.16368068000156,53538.5183148 2023-07-06,13:33:13.000,187,10983159,13485,0,1688650392,13179.267455050001,115.10023851000005,53538.483379200006 2023-07-06,13:33:14.000,187,10983090,13485,0,1688650393,13179.146201470001,115.05089460000454,53538.483379200006 2023-07-06,13:33:15.000,187,10983174,13325,0,1688650394,13179.03842050999,115.03679633999855,53538.4484436 2023-07-06,13:33:16.000,187,10983150,13445,0,1688650395,13178.971057409995,115.0438454699979,53538.47639208001 2023-07-06,13:33:17.000,187,10983107,13405,0,1688650396,13178.85654013999,115.0579437300039,53538.45543072001 2023-07-06,13:33:18.000,187,10983135,13285,0,1688650397,13178.789177039995,115.10023851000005,53538.3785724 2023-07-06,13:33:19.000,187,10983122,13445,0,1688650398,13178.768968109995,115.11433676999877,53538.39254664 2023-07-06,13:33:20.000,187,10983127,13525,0,1688650399,13178.81612227999,115.20597545999772,53538.3785724 2023-07-06,13:33:21.000,187,10983120,13405,0,1688650400,13178.849803829995,115.28351588999794,53538.343636800004 2023-07-06,13:33:22.000,187,10983085,13325,0,1688650401,13178.910430619995,115.33990893000009,53538.32267544 2023-07-06,13:33:23.000,187,10983120,13285,0,1688650402,13178.90369431,115.45269501000439,53538.26677848001 2023-07-06,13:33:24.000,187,10983107,13325,0,1688650403,13178.950848479995,115.54433370000334,53538.2737656 2023-07-06,13:33:25.000,187,10983092,13325,0,1688650404,13179.02494789,115.56548109000141,53538.30870120001 2023-07-06,13:33:26.000,187,10983153,13245,0,1688650405,13179.119256229991,115.58662847999949,53538.35761104001 2023-07-06,13:33:27.000,187,10983088,13445,0,1688650406,13179.112519919996,115.59367760999885,53538.3785724 2023-07-06,13:33:28.000,187,10983126,13445,0,1688650407,13179.119256229991,115.56548109000141,53538.33664968001 2023-07-06,13:33:29.000,187,10983130,13405,0,1688650408,13179.051893129996,115.54433370000334,53538.30870120001 2023-07-06,13:33:30.000,187,10983112,13725,0,1688650409,13179.02494789,115.51613717999862,53538.413508000005 2023-07-06,13:33:31.000,187,10983128,13405,0,1688650410,13178.95758478999,115.5513828300027,53538.3785724 2023-07-06,13:33:32.000,187,10983111,13565,0,1688650411,13178.94411217,115.53023544000462,53538.413508000005 2023-07-06,13:33:33.000,187,10983060,13405,0,1688650412,13178.890221689995,115.57957935000013,53538.39953376 2023-07-06,13:33:34.000,187,10983119,13285,0,1688650413,13178.950848479995,115.5020389199999,53538.42748224 2023-07-06,13:33:35.000,187,10983102,13445,0,1688650414,13179.00473896,115.48089153000183,53538.52530192001 2023-07-06,13:33:36.000,187,10983139,13285,0,1688650415,13179.01821157999,115.42449848999968,53538.49036632 2023-07-06,13:33:37.000,187,10983143,13405,0,1688650416,13179.00473896,115.45974414000375,53538.511327680004 2023-07-06,13:33:38.000,187,10983163,13205,0,1688650417,13179.03842050999,115.4033511000016,53538.50434056001 2023-07-06,13:33:39.000,187,10983160,13445,0,1688650418,13179.02494789,115.44564587999776,53538.462417840004 2023-07-06,13:33:40.000,187,10983116,13365,0,1688650419,13179.08557468,115.42449848999968,53538.49036632 2023-07-06,13:33:41.000,187,10983138,13645,0,1688650420,13179.186619330001,115.42449848999968,53538.61613448 2023-07-06,13:33:42.000,187,10983132,13525,0,1688650421,13179.280927669992,115.42449848999968,53538.651070080006 2023-07-06,13:33:43.000,187,10983130,13365,0,1688650422,13179.287663980002,115.46679327000311,53538.66504432 2023-07-06,13:33:44.000,187,10983121,13445,0,1688650423,13179.314609219997,115.48794066000119,53538.588186 2023-07-06,13:33:45.000,187,10983097,13485,0,1688650424,13179.388708630002,115.54433370000334,53538.699979920006 2023-07-06,13:33:46.000,187,10983106,13525,0,1688650425,13179.381972319992,115.48794066000119,53538.66504432 2023-07-06,13:33:47.000,187,10983082,13405,0,1688650426,13179.368499700002,115.53728457000398,53538.651070080006 2023-07-06,13:33:48.000,187,10983105,13445,0,1688650427,13179.348290770002,115.58662847999949,53538.68600568 2023-07-06,13:33:49.000,187,10983092,13645,0,1688650428,13179.294400289997,115.66416890999972,53538.6580572 2023-07-06,13:33:50.000,187,10983143,13245,0,1688650429,13179.314609219997,115.69236543000443,53538.748889760005 2023-07-06,13:33:51.000,187,10983090,13245,0,1688650430,13179.334818149997,115.72761108000122,53538.76985112001 2023-07-06,13:33:52.000,187,10983127,13525,0,1688650431,13179.301136599992,115.79810238000209,53538.78382536 2023-07-06,13:33:53.000,187,10983147,13605,0,1688650432,13179.233773499996,115.88974107000104,53538.797799600005 2023-07-06,13:33:54.000,187,10983114,13245,0,1688650433,13179.173146709996,115.98137975999998,53538.69299280001 2023-07-06,13:33:55.000,187,10983121,13405,0,1688650434,13179.12599254,116.07301844999893,53538.70696704 2023-07-06,13:33:56.000,187,10983122,13405,0,1688650435,13179.12599254,116.12236236000172,53538.72094128001 2023-07-06,13:33:57.000,187,10983110,13565,0,1688650436,13179.159674089991,116.1717062700045,53538.748889760005 2023-07-06,13:33:58.000,187,10983120,13405,0,1688650437,13179.253982429997,116.19990279000194,53538.762864 2023-07-06,13:33:59.000,187,10983127,13405,0,1688650438,13179.341554459992,116.29859061000025,53538.78382536 2023-07-06,13:34:00.000,187,10983090,13725,0,1688650439,13179.489753280002,116.34088539000368,53538.89561928 2023-07-06,13:34:01.000,187,10983129,13605,0,1688650440,13179.543643759993,116.41137669000454,53538.9026064 2023-07-06,13:34:02.000,187,10983115,13485,0,1688650441,13179.631215789988,116.4536714700007,53538.88164504 2023-07-06,13:34:03.000,187,10983123,13565,0,1688650442,13179.624479479993,116.53121190000093,53538.81177384001 2023-07-06,13:34:04.000,187,10983147,13605,0,1688650443,13179.691842579989,116.58760494000308,53538.86068368001 2023-07-06,13:34:05.000,187,10983112,13445,0,1688650444,13179.779414609999,116.62989971999923,53538.93754200001 2023-07-06,13:34:06.000,187,10983121,13925,0,1688650445,13179.860250329999,116.67924363000202,53538.95850336001 2023-07-06,13:34:07.000,187,10983092,13245,0,1688650446,13179.94108605,116.74973493000289,53539.00741320001 2023-07-06,13:34:08.000,187,10983104,13365,0,1688650447,13180.03539438999,116.74268580000353,53539.035361680006 2023-07-06,13:34:09.000,187,10983120,13245,0,1688650448,13180.17685689999,116.80612796999776,53539.11920712 2023-07-06,13:34:10.000,187,10983132,13245,0,1688650449,13180.20380214,116.80612796999776,53539.14016848 2023-07-06,13:34:11.000,187,10983120,13365,0,1688650450,13180.25769261999,116.78498057999968,53539.14715560001 2023-07-06,13:34:12.000,187,10983079,13565,0,1688650451,13180.298110479991,116.83432449000247,53539.14016848 2023-07-06,13:34:13.000,187,10983123,13205,0,1688650452,13180.277901549991,116.84842275000119,53539.154142720006 2023-07-06,13:34:14.000,187,10983089,13445,0,1688650453,13180.311583099996,116.87661926999863,53539.203052560006 2023-07-06,13:34:15.000,187,10983126,13205,0,1688650454,13180.298110479991,116.9118649200027,53539.251962400005 2023-07-06,13:34:16.000,187,10983133,13365,0,1688650455,13180.28463786,116.96120882999821,53539.286898 2023-07-06,13:34:17.000,187,10983115,13445,0,1688650456,13180.21727475999,116.96120882999821,53539.27292376001 2023-07-06,13:34:18.000,187,10983096,13485,0,1688650457,13180.170120589995,117.03170012999908,53539.22401392001 2023-07-06,13:34:19.000,187,10983166,13325,0,1688650458,13180.19706582999,117.10219142999995,53539.251962400005 2023-07-06,13:34:20.000,187,10983132,13605,0,1688650459,13180.250956309996,117.17268273000082,53539.29388512001 2023-07-06,13:34:21.000,187,10983172,13525,0,1688650460,13180.28463786,117.20087924999825,53539.38471768 2023-07-06,13:34:22.000,187,10983071,13325,0,1688650461,13180.365473580001,117.2220266400036,53539.37773056 2023-07-06,13:34:23.000,187,10983132,13485,0,1688650462,13180.405891440001,117.27841967999848,53539.38471768 2023-07-06,13:34:24.000,187,10983109,13445,0,1688650463,13180.473254539997,117.26432141999976,53539.45458888 2023-07-06,13:34:25.000,187,10983108,13165,0,1688650464,13180.594508119997,117.31366533000255,53539.538434320006 2023-07-06,13:34:26.000,187,10983097,13405,0,1688650465,13180.607980740002,117.30661620000319,53539.53144720001 2023-07-06,13:34:27.000,187,10983146,13685,0,1688650466,13180.634925979997,117.34186184999999,53539.538434320006 2023-07-06,13:34:28.000,187,10983131,13405,0,1688650467,13180.628189670002,117.41940228000021,53539.53144720001 2023-07-06,13:34:29.000,187,10983126,13165,0,1688650468,13180.634925979997,117.45464793000428,53539.55240856 2023-07-06,13:34:30.000,187,10983108,13565,0,1688650469,13180.702289079993,117.47579532000236,53539.65721536001 2023-07-06,13:34:31.000,187,10983099,13045,0,1688650470,13180.668607530002,117.53218836000451,53539.6711896 2023-07-06,13:34:32.000,187,10983134,13165,0,1688650471,13180.655134909997,117.54628662000323,53539.69913808001 2023-07-06,13:34:33.000,187,10983107,13165,0,1688650472,13180.574299189997,117.59563052999874,53539.73407368 2023-07-06,13:34:34.000,187,10983096,13925,0,1688650473,13180.459781919992,117.59563052999874,53539.636254000005 2023-07-06,13:34:35.000,187,10983077,13405,0,1688650474,13180.32505572,117.67317095999897,53539.65022824001 2023-07-06,13:34:36.000,187,10983079,13365,0,1688650475,13180.30484679,117.69431835000432,53539.71311232 2023-07-06,13:34:37.000,187,10983131,13285,0,1688650476,13180.18359321,117.77185878000455,53539.7410608 2023-07-06,13:34:38.000,187,10983144,13605,0,1688650477,13180.14317535,117.80005530000199,53539.78997064 2023-07-06,13:34:39.000,187,10983075,13845,0,1688650478,13180.06233963,117.83530094999878,53539.74804792001 2023-07-06,13:34:40.000,187,10983103,13365,0,1688650479,13180.048867009995,117.92693963999773,53539.706125200006 2023-07-06,13:34:41.000,187,10983151,13445,0,1688650480,13180.05560331999,117.89874312000029,53539.71311232 2023-07-06,13:34:42.000,187,10983095,13605,0,1688650481,13180.089284869995,117.88464486000157,53539.706125200006 2023-07-06,13:34:43.000,187,10983146,13285,0,1688650482,13180.0421307,117.90579224999965,53539.71311232 2023-07-06,13:34:44.000,187,10983108,13565,0,1688650483,13180.008449149995,117.90579224999965,53539.71311232 2023-07-06,13:34:45.000,187,10983146,13325,0,1688650484,13180.01518545999,117.85644834000414,53539.78298352 2023-07-06,13:34:46.000,187,10983152,13605,0,1688650485,13180.01518545999,117.84235007999814,53539.81791912001 2023-07-06,13:34:47.000,187,10983122,13565,0,1688650486,13179.97476759999,117.79300617000263,53539.83189336 2023-07-06,13:34:48.000,187,10983135,13165,0,1688650487,13179.90066819,117.77185878000455,53539.803944880005 2023-07-06,13:34:49.000,187,10983149,13605,0,1688650488,13179.799623539999,117.73661313000048,53539.78298352 2023-07-06,13:34:50.000,187,10983184,13325,0,1688650489,13179.725524129994,117.70136748000368,53539.74804792001 2023-07-06,13:34:51.000,187,10983107,13525,0,1688650490,13179.685106269993,117.68022008999833,53539.74804792001 2023-07-06,13:34:52.000,187,10983139,13245,0,1688650491,13179.685106269993,117.62382705000346,53539.74804792001 2023-07-06,13:34:53.000,187,10983107,13245,0,1688650492,13179.617743169998,117.65202357000089,53539.71311232 2023-07-06,13:34:54.000,187,10983105,13365,0,1688650493,13179.637952099998,117.6167779200041,53539.69913808001 2023-07-06,13:34:55.000,187,10983129,13565,0,1688650494,13179.678369959998,117.60972879000474,53539.803944880005 2023-07-06,13:34:56.000,187,10983122,13405,0,1688650495,13179.691842579989,117.58153227000003,53539.74804792001 2023-07-06,13:34:57.000,187,10983126,13245,0,1688650496,13179.718787819998,117.58153227000003,53539.803944880005 2023-07-06,13:34:58.000,187,10983152,13325,0,1688650497,13179.691842579989,117.5674340100013,53539.73407368 2023-07-06,13:34:59.000,187,10983125,13485,0,1688650498,13179.732260439989,117.56038488000195,53539.706125200006 2023-07-06,13:35:00.000,187,10983100,13085,0,1688650499,13179.732260439989,117.54628662000323,53539.74804792001 2023-07-06,13:35:01.000,187,10983141,13445,0,1688650500,13179.83330508999,117.53923749000387,53539.7410608 2023-07-06,13:35:02.000,187,10983150,13565,0,1688650501,13179.887195569994,117.57448314000067,53539.810932 2023-07-06,13:35:03.000,187,10983126,13325,0,1688650502,13179.880459259999,117.58153227000003,53539.76202216 2023-07-06,13:35:04.000,187,10983169,13645,0,1688650503,13179.887195569994,117.6026796599981,53539.76900928 2023-07-06,13:35:05.000,187,10983155,13525,0,1688650504,13179.96129498,117.58858139999938,53539.803944880005 2023-07-06,13:35:06.000,187,10983133,13565,0,1688650505,13179.907404499994,117.63792531000217,53539.78997064 2023-07-06,13:35:07.000,187,10983099,13405,0,1688650506,13179.98150391,117.58153227000003,53539.84586760001 2023-07-06,13:35:08.000,187,10983139,13605,0,1688650507,13179.94108605,117.62382705000346,53539.803944880005 2023-07-06,13:35:09.000,187,10983148,13325,0,1688650508,13179.927613429994,117.59563052999874,53539.88779032 2023-07-06,13:35:10.000,187,10983137,13645,0,1688650509,13180.05560331999,117.6026796599981,53539.8808032 2023-07-06,13:35:11.000,187,10983105,13445,0,1688650510,13180.18359321,117.55333575000259,53539.92971304 2023-07-06,13:35:12.000,187,10983110,13445,0,1688650511,13180.298110479991,117.53923749000387,53539.95766152 2023-07-06,13:35:13.000,187,10983100,13285,0,1688650512,13180.426100370001,117.52513922999788,53539.94368728001 2023-07-06,13:35:14.000,187,10983120,13205,0,1688650513,13180.493463469997,117.51104096999916,53539.91573880001 2023-07-06,13:35:15.000,187,10983113,13325,0,1688650514,13180.567562880002,117.48284445000172,53539.971635760005 2023-07-06,13:35:16.000,187,10983145,13685,0,1688650515,13180.682080149993,117.5039918399998,53539.97862288 2023-07-06,13:35:17.000,187,10983115,13325,0,1688650516,13180.742706939993,117.51104096999916,53540.00657136 2023-07-06,13:35:18.000,187,10983118,13365,0,1688650517,13180.735970629998,117.52513922999788,53540.06945544 2023-07-06,13:35:19.000,187,10983111,13285,0,1688650518,13180.749443250003,117.55333575000259,53540.11137816001 2023-07-06,13:35:20.000,187,10983146,13885,0,1688650519,13180.843751589993,117.5674340100013,53540.15330088001 2023-07-06,13:35:21.000,187,10983134,13565,0,1688650520,13180.810070039988,117.6026796599981,53540.09740392 2023-07-06,13:35:22.000,187,10983126,13685,0,1688650521,13180.803333729993,117.67317095999897,53540.139326640005 2023-07-06,13:35:23.000,187,10983100,13405,0,1688650522,13180.783124799993,117.70841661000304,53540.15330088001 2023-07-06,13:35:24.000,187,10983147,13445,0,1688650523,13180.776388489998,117.77185878000455,53540.07644256 2023-07-06,13:35:25.000,187,10983107,13605,0,1688650524,13180.783124799993,117.80005530000199,53540.16028800001 2023-07-06,13:35:26.000,187,10983104,13525,0,1688650525,13180.823542659993,117.82825181999942,53540.24413344 2023-07-06,13:35:27.000,187,10983122,13405,0,1688650526,13180.823542659993,117.79300617000263,53540.307017520005 2023-07-06,13:35:28.000,187,10983125,13405,0,1688650527,13180.823542659993,117.84939921000478,53540.2650948 2023-07-06,13:35:29.000,187,10983139,13405,0,1688650528,13180.735970629998,117.84235007999814,53540.2650948 2023-07-06,13:35:30.000,187,10983127,13485,0,1688650529,13180.769652180003,117.89874312000029,53540.30003040001 2023-07-06,13:35:31.000,187,10983096,13805,0,1688650530,13180.837015279998,117.91989050999837,53540.355927360004 2023-07-06,13:35:32.000,187,10983123,13565,0,1688650531,13180.877433139998,117.95513616000244,53540.28605616 2023-07-06,13:35:33.000,187,10983120,13165,0,1688650532,13180.884169449993,117.95513616000244,53540.334966 2023-07-06,13:35:34.000,187,10983156,13725,0,1688650533,13180.958268859998,118.00448006999795,53540.376888720006 2023-07-06,13:35:35.000,187,10983125,13645,0,1688650534,13181.03236826999,118.13841354000033,53540.45374704 2023-07-06,13:35:36.000,187,10983174,13165,0,1688650535,13181.09299505999,118.14546266999969,53540.44675992001 2023-07-06,13:35:37.000,187,10983131,13405,0,1688650536,13181.1199403,118.1595609299984,53540.46073416 2023-07-06,13:35:38.000,187,10983123,13485,0,1688650537,13181.13341291999,118.25119962000463,53540.46073416 2023-07-06,13:35:39.000,187,10983100,13245,0,1688650538,13181.23445756999,118.2723470100027,53540.4397728 2023-07-06,13:35:40.000,187,10983136,13485,0,1688650539,13181.288348049995,118.31464178999886,53540.46073416 2023-07-06,13:35:41.000,187,10983103,13445,0,1688650540,13181.389392699995,118.32169091999822,53540.48169552 2023-07-06,13:35:42.000,187,10983140,13365,0,1688650541,13181.47696472999,118.32169091999822,53540.5795152 2023-07-06,13:35:43.000,187,10983111,13445,0,1688650542,13181.564536760001,118.29349440000078,53540.60047656 2023-07-06,13:35:44.000,187,10983093,13525,0,1688650543,13181.611690929996,118.3075926599995,53540.61445080001 2023-07-06,13:35:45.000,187,10983121,13485,0,1688650544,13181.739680819992,118.30054353000014,53540.6493864 2023-07-06,13:35:46.000,187,10983156,13605,0,1688650545,13181.739680819992,118.26529788000335,53540.72624472 2023-07-06,13:35:47.000,187,10983095,13405,0,1688650546,13181.833989159997,118.28644527000142,53540.69829624 2023-07-06,13:35:48.000,187,10983114,13285,0,1688650547,13181.827252850002,118.30054353000014,53540.65637352001 2023-07-06,13:35:49.000,187,10983098,13605,0,1688650548,13181.813780229997,118.32169091999822,53540.74720608 2023-07-06,13:35:50.000,187,10983131,13405,0,1688650549,13181.881143329992,118.32874005000485,53540.77515456 2023-07-06,13:35:51.000,187,10983133,13605,0,1688650550,13181.914824879997,118.32874005000485,53540.859000000004 2023-07-06,13:35:52.000,187,10983088,13085,0,1688650551,13181.921561189993,118.37103483000101,53540.81707728 2023-07-06,13:35:53.000,187,10983173,13365,0,1688650552,13181.928297500002,118.37808396000037,53540.84502576 2023-07-06,13:35:54.000,187,10983142,13485,0,1688650553,13181.935033809998,118.39218221999909,53540.82406440001 2023-07-06,13:35:55.000,187,10983165,13605,0,1688650554,13181.988924290003,118.43447700000252,53540.859000000004 2023-07-06,13:35:56.000,187,10983158,13525,0,1688650555,13182.056287389998,118.44857526000123,53540.93585832 2023-07-06,13:35:57.000,187,10983144,13525,0,1688650556,13182.049551079988,118.38513308999973,53540.90790984 2023-07-06,13:35:58.000,187,10983094,13325,0,1688650557,13182.096705249998,118.38513308999973,53540.94983256001 2023-07-06,13:35:59.000,187,10983090,13245,0,1688650558,13182.177540969999,118.33578918000421,53540.90092272001 2023-07-06,13:36:00.000,187,10983072,13565,0,1688650559,13182.231431449989,118.3075926599995,53541.01970376001 2023-07-06,13:36:01.000,187,10983124,13645,0,1688650560,13182.231431449989,118.32169091999822,53541.033678 2023-07-06,13:36:02.000,187,10983148,13405,0,1688650561,13182.244904069994,118.32874005000485,53541.00572952 2023-07-06,13:36:03.000,187,10983105,13205,0,1688650562,13182.305530859994,118.33578918000421,53541.05463936 2023-07-06,13:36:04.000,187,10983132,13205,0,1688650563,13182.319003479999,118.39218221999909,53540.99175528001 2023-07-06,13:36:05.000,187,10983143,13445,0,1688650564,13182.35942134,118.44152613000188,53541.06861360001 2023-07-06,13:36:06.000,187,10983129,13405,0,1688650565,13182.426784439995,118.46972264999931,53541.11053632 2023-07-06,13:36:07.000,187,10983115,13445,0,1688650566,13182.47393860999,118.48382090999803,53541.215343120006 2023-07-06,13:36:08.000,187,10983100,13205,0,1688650567,13182.48067492,118.59660699000233,53541.18739464001 2023-07-06,13:36:09.000,187,10983083,13565,0,1688650568,13182.467202299995,118.66004916000384,53541.1734204 2023-07-06,13:36:10.000,187,10983159,13765,0,1688650569,13182.50088385,118.73758959000406,53541.18739464001 2023-07-06,13:36:11.000,187,10983166,13125,0,1688650570,13182.588455879995,118.82217915000365,53541.25027872 2023-07-06,13:36:12.000,187,10983153,13325,0,1688650571,13182.64234636,118.9138178400026,53541.18040752 2023-07-06,13:36:13.000,187,10983134,13445,0,1688650572,13182.66255529,118.98430914000346,53541.22931736 2023-07-06,13:36:14.000,187,10983127,13645,0,1688650573,13182.709709459996,119.09004609000112,53541.25027872 2023-07-06,13:36:15.000,187,10983137,13365,0,1688650574,13182.756863629991,119.18168478000007,53541.37604688001 2023-07-06,13:36:16.000,187,10983123,13605,0,1688650575,13182.750127319996,119.26627433999965,53541.34111128 2023-07-06,13:36:17.000,187,10983155,13445,0,1688650576,13182.74339101,119.3226673800018,53541.36905976 2023-07-06,13:36:18.000,187,10983122,13285,0,1688650577,13182.628873739995,119.44955172000482,53541.27124008 2023-07-06,13:36:19.000,187,10983126,13245,0,1688650578,13182.608664809995,119.52004301999841,53541.33412416001 2023-07-06,13:36:20.000,187,10983112,12965,0,1688650579,13182.58171957,119.49184650000097,53541.36905976 2023-07-06,13:36:21.000,187,10983128,13565,0,1688650580,13182.588455879995,119.52004301999841,53541.42495672001 2023-07-06,13:36:22.000,187,10983152,13645,0,1688650581,13182.56151064,119.47774824000226,53541.43893096 2023-07-06,13:36:23.000,187,10983142,13405,0,1688650582,13182.507620159995,119.49184650000097,53541.35508552001 2023-07-06,13:36:24.000,187,10983110,13605,0,1688650583,13182.467202299995,119.49889563000033,53541.41098248 2023-07-06,13:36:25.000,187,10983112,13565,0,1688650584,13182.49414753999,119.51299388999905,53541.45989232 2023-07-06,13:36:26.000,187,10983121,13725,0,1688650585,13182.446993369995,119.51299388999905,53541.4878408 2023-07-06,13:36:27.000,187,10983114,13485,0,1688650586,13182.49414753999,119.48479737000162,53541.4878408 2023-07-06,13:36:28.000,187,10983148,13405,0,1688650587,13182.467202299995,119.4706991100029,53541.46687944 2023-07-06,13:36:29.000,187,10983124,13365,0,1688650588,13182.527829089995,119.42135520000011,53541.45989232 2023-07-06,13:36:30.000,187,10983141,13285,0,1688650589,13182.58171957,119.30151999000373,53541.550724880006 2023-07-06,13:36:31.000,187,10983111,13485,0,1688650590,13182.628873739995,119.20988130000478,53541.57867336 2023-07-06,13:36:32.000,187,10983128,13245,0,1688650591,13182.608664809995,119.13939000000391,53541.62059608001 2023-07-06,13:36:33.000,187,10983161,13445,0,1688650592,13182.6019285,118.99135827000282,53541.529763520004 2023-07-06,13:36:34.000,187,10983094,13405,0,1688650593,13182.487411229995,118.94201436000003,53541.431943840005 2023-07-06,13:36:35.000,187,10983141,13245,0,1688650594,13182.527829089995,118.88562131999788,53541.4179696 2023-07-06,13:36:36.000,187,10983079,13525,0,1688650595,13182.6019285,118.82217915000365,53541.44591808 2023-07-06,13:36:37.000,187,10983120,13445,0,1688650596,13182.62213743,118.8010317599983,53541.49482792001 2023-07-06,13:36:38.000,187,10983079,13245,0,1688650597,13182.67602790999,118.75873698000214,53541.47386656001 2023-07-06,13:36:39.000,187,10983118,13725,0,1688650598,13182.716445769991,118.70939306999935,53541.52277640001 2023-07-06,13:36:40.000,187,10983126,13445,0,1688650599,13182.777072559991,118.68824568000127,53541.61360896 2023-07-06,13:36:41.000,187,10983134,13525,0,1688650600,13182.830963039996,118.63890176999848,53541.62059608001 2023-07-06,13:36:42.000,187,10983111,13085,0,1688650601,13182.797281489991,118.61070525000105,53541.557712 2023-07-06,13:36:43.000,187,10983049,13405,0,1688650602,13182.750127319996,118.54726307999954,53541.557712 2023-07-06,13:36:44.000,187,10983103,13445,0,1688650603,13182.756863629991,118.49087004000467,53541.58566048 2023-07-06,13:36:45.000,187,10983070,13445,0,1688650604,13182.756863629991,118.42742787000316,53541.599634720005 2023-07-06,13:36:46.000,187,10983110,13765,0,1688650605,13182.817490419991,118.36398570000165,53541.718415760006 2023-07-06,13:36:47.000,187,10983120,13365,0,1688650606,13182.824226730001,118.30054353000014,53541.71142864001 2023-07-06,13:36:48.000,187,10983134,13685,0,1688650607,13182.797281489991,118.25119962000463,53541.67649304 2023-07-06,13:36:49.000,187,10983126,13605,0,1688650608,13182.837699349991,118.19480658000248,53541.62059608001 2023-07-06,13:36:50.000,187,10983095,13685,0,1688650609,13182.857908279992,118.1736591900044,53541.68348016 2023-07-06,13:36:51.000,187,10983086,13605,0,1688650610,13182.918535069992,118.11021702000289,53541.70444152 2023-07-06,13:36:52.000,187,10983088,13565,0,1688650611,13182.999370789992,118.05382398000074,53541.70444152 2023-07-06,13:36:53.000,187,10983095,13325,0,1688650612,13182.999370789992,118.04677485000138,53541.68348016 2023-07-06,13:36:54.000,187,10983081,13365,0,1688650613,13183.073470199997,117.9974309399986,53541.70444152 2023-07-06,13:36:55.000,187,10983127,13165,0,1688650614,13183.201460089993,117.94103790000372,53541.816235440005 2023-07-06,13:36:56.000,187,10983089,13565,0,1688650615,13183.255350569998,117.92693963999773,53541.8022612 2023-07-06,13:36:57.000,187,10983119,13365,0,1688650616,13183.262086879993,117.89874312000029,53541.85117104 2023-07-06,13:36:58.000,187,10983139,13245,0,1688650617,13183.275559499998,117.84939921000478,53541.83020968001 2023-07-06,13:36:59.000,187,10983154,13405,0,1688650618,13183.356395219998,117.80710443000135,53541.85117104 2023-07-06,13:37:00.000,187,10983131,13285,0,1688650619,13183.417022009999,117.77185878000455,53541.886106640006 2023-07-06,13:37:01.000,187,10983095,13525,0,1688650620,13183.464176179994,117.72956400000112,53541.94899072 2023-07-06,13:37:02.000,187,10983139,13605,0,1688650621,13183.545011899994,117.65907270000025,53541.92802936001 2023-07-06,13:37:03.000,187,10983086,13445,0,1688650622,13183.53153927999,117.63792531000217,53541.91405512 2023-07-06,13:37:04.000,187,10983095,13565,0,1688650623,13183.53827559,117.63792531000217,53541.97693920001 2023-07-06,13:37:05.000,187,10983093,13485,0,1688650624,13183.55174820999,117.64497444000153,53542.08873312 2023-07-06,13:37:06.000,187,10983123,13525,0,1688650625,13183.53827559,117.62382705000346,53542.08873312 2023-07-06,13:37:07.000,187,10983147,13245,0,1688650626,13183.47091248999,117.7154657400024,53542.09572024001 2023-07-06,13:37:08.000,187,10983163,13365,0,1688650627,13183.342922599993,117.70841661000304,53542.04681040001 2023-07-06,13:37:09.000,187,10983105,13205,0,1688650628,13183.262086879993,117.77185878000455,53542.081746 2023-07-06,13:37:10.000,187,10983142,13645,0,1688650629,13183.187987470003,117.77890791000391,53542.06078464 2023-07-06,13:37:11.000,187,10983137,13445,0,1688650630,13183.093679129997,117.83530094999878,53542.06078464 2023-07-06,13:37:12.000,187,10983117,13205,0,1688650631,13183.113888059997,117.84939921000478,53542.19353992001 2023-07-06,13:37:13.000,187,10983119,13525,0,1688650632,13183.019579719992,117.84939921000478,53542.221488400006 2023-07-06,13:37:14.000,187,10983101,13445,0,1688650633,13182.898326139992,117.82120269000006,53542.053797520006 2023-07-06,13:37:15.000,187,10983114,13445,0,1688650634,13182.851171969996,117.76480964999791,53542.08873312 2023-07-06,13:37:16.000,187,10983145,13365,0,1688650635,13182.844435660001,117.65907270000025,53542.09572024001 2023-07-06,13:37:17.000,187,10983146,13605,0,1688650636,13182.750127319996,117.59563052999874,53542.13764296 2023-07-06,13:37:18.000,187,10983130,13525,0,1688650637,13182.729918389996,117.468746190003,53542.08873312 2023-07-06,13:37:19.000,187,10983121,13325,0,1688650638,13182.70297315,117.41940228000021,53542.06078464 2023-07-06,13:37:20.000,187,10983080,13365,0,1688650639,13182.716445769991,117.34891097999935,53542.14463008001 2023-07-06,13:37:21.000,187,10983076,13365,0,1688650640,13182.669291599996,117.29956707000383,53542.1865528 2023-07-06,13:37:22.000,187,10983067,13285,0,1688650641,13182.649082669996,117.23612490000232,53542.15860432 2023-07-06,13:37:23.000,187,10983140,13445,0,1688650642,13182.62213743,117.2220266400036,53542.16559144001 2023-07-06,13:37:24.000,187,10983132,13725,0,1688650643,13182.58171957,117.18678098999953,53542.151617200005 2023-07-06,13:37:25.000,187,10983070,13605,0,1688650644,13182.54130171,117.15153534000274,53542.151617200005 2023-07-06,13:37:26.000,187,10983092,13405,0,1688650645,13182.608664809995,117.10219142999995,53542.21450128001 2023-07-06,13:37:27.000,187,10983121,13285,0,1688650646,13182.61540111999,117.09514230000059,53542.20751416 2023-07-06,13:37:28.000,187,10983137,13445,0,1688650647,13182.65581897999,117.11628968999867,53542.24943688 2023-07-06,13:37:29.000,187,10983129,13565,0,1688650648,13182.6019285,117.10924055999931,53542.22847552 2023-07-06,13:37:30.000,187,10983167,13445,0,1688650649,13182.62213743,117.10924055999931,53542.29135960001 2023-07-06,13:37:31.000,187,10983146,13485,0,1688650650,13182.62213743,117.11628968999867,53542.33328232001 2023-07-06,13:37:32.000,187,10983143,13445,0,1688650651,13182.65581897999,117.11628968999867,53542.3262952 2023-07-06,13:37:33.000,187,10983130,13285,0,1688650652,13182.56151064,117.15153534000274,53542.24244976001 2023-07-06,13:37:34.000,187,10983073,13285,0,1688650653,13182.53456539999,117.1585844700021,53542.28437248 2023-07-06,13:37:35.000,187,10983096,13365,0,1688650654,13182.628873739995,117.10219142999995,53542.35424368 2023-07-06,13:37:36.000,187,10983108,13565,0,1688650655,13182.59519218999,117.08104404000187,53542.3262952 2023-07-06,13:37:37.000,187,10983120,13605,0,1688650656,13182.56151064,117.07399491000251,53542.26341112001 2023-07-06,13:37:38.000,187,10983081,13645,0,1688650657,13182.487411229995,117.05284752000443,53542.200527040004 2023-07-06,13:37:39.000,187,10983162,13485,0,1688650658,13182.43352074999,117.0457983899978,53542.200527040004 2023-07-06,13:37:40.000,187,10983071,13285,0,1688650659,13182.37289395999,117.05284752000443,53542.19353992001 2023-07-06,13:37:41.000,187,10983134,13325,0,1688650660,13182.35942134,117.07399491000251,53542.21450128001 2023-07-06,13:37:42.000,187,10983100,13365,0,1688650661,13182.33247609999,117.10219142999995,53542.200527040004 2023-07-06,13:37:43.000,187,10983094,13645,0,1688650662,13182.285321929994,117.13038795000466,53542.22847552 2023-07-06,13:37:44.000,187,10983103,13405,0,1688650663,13182.258376689999,117.13743708000402,53542.200527040004 2023-07-06,13:37:45.000,187,10983118,13325,0,1688650664,13182.29205823999,117.15153534000274,53542.24244976001 2023-07-06,13:37:46.000,187,10983114,13245,0,1688650665,13182.285321929994,117.14448621000338,53542.13065584 2023-07-06,13:37:47.000,187,10983090,13325,0,1688650666,13182.285321929994,117.1585844700021,53542.16559144001 2023-07-06,13:37:48.000,187,10983063,13325,0,1688650667,13182.298794549999,117.09514230000059,53542.081746 2023-07-06,13:37:49.000,187,10983138,13325,0,1688650668,13182.285321929994,117.05284752000443,53542.12366872001 2023-07-06,13:37:50.000,187,10983074,13565,0,1688650669,13182.366157649994,116.9471105699995,53542.13065584 2023-07-06,13:37:51.000,187,10983076,13605,0,1688650670,13182.386366579995,116.90481579000334,53542.17956568 2023-07-06,13:37:52.000,187,10983110,13605,0,1688650671,13182.35942134,116.82727536000311,53542.200527040004 2023-07-06,13:37:53.000,187,10983120,13405,0,1688650672,13182.345948719994,116.77793145000032,53542.151617200005 2023-07-06,13:37:54.000,187,10983113,13525,0,1688650673,13182.238167759999,116.74268580000353,53542.081746 2023-07-06,13:37:55.000,187,10983116,13405,0,1688650674,13182.29205823999,116.6651453700033,53542.13764296 2023-07-06,13:37:56.000,187,10983093,13325,0,1688650675,13182.33921241,116.60875233000115,53542.17956568 2023-07-06,13:37:57.000,187,10983094,13365,0,1688650676,13182.35268502999,116.57350668000436,53542.1865528 2023-07-06,13:37:58.000,187,10983097,13605,0,1688650677,13182.39310288999,116.53121190000093,53542.13065584 2023-07-06,13:37:59.000,187,10983085,13405,0,1688650678,13182.44025706,116.54531015999964,53542.1166816 2023-07-06,13:38:00.000,187,10983099,13325,0,1688650679,13182.487411229995,116.51711364000221,53542.1865528 2023-07-06,13:38:01.000,187,10983119,13605,0,1688650680,13182.487411229995,116.51711364000221,53542.15860432 2023-07-06,13:38:02.000,187,10983127,13285,0,1688650681,13182.487411229995,116.46776972999942,53542.151617200005 2023-07-06,13:38:03.000,187,10983121,13565,0,1688650682,13182.467202299995,116.48891712000477,53542.10969448 2023-07-06,13:38:04.000,187,10983070,13685,0,1688650683,13182.467202299995,116.51006451000285,53542.09572024001 2023-07-06,13:38:05.000,187,10983091,13685,0,1688650684,13182.43352074999,116.47481885999878,53542.12366872001 2023-07-06,13:38:06.000,187,10983095,13325,0,1688650685,13182.43352074999,116.48891712000477,53542.17257856001 2023-07-06,13:38:07.000,187,10983123,13245,0,1688650686,13182.35942134,116.49596625000413,53542.102707360005 2023-07-06,13:38:08.000,187,10983086,13245,0,1688650687,13182.31226716999,116.52416277000157,53542.1166816 2023-07-06,13:38:09.000,187,10983105,13325,0,1688650688,13182.31226716999,116.6017032000018,53542.21450128001 2023-07-06,13:38:10.000,187,10983087,13285,0,1688650689,13182.224695139994,116.68629276000138,53542.1166816 2023-07-06,13:38:11.000,187,10983120,13605,0,1688650690,13182.150595729989,116.73563667000417,53542.17956568 2023-07-06,13:38:12.000,187,10983088,13525,0,1688650691,13182.204486209994,116.7990788399984,53542.19353992001 2023-07-06,13:38:13.000,187,10983112,13445,0,1688650692,13182.130386799989,116.85547188000055,53542.256424 2023-07-06,13:38:14.000,187,10983098,13605,0,1688650693,13182.110177869989,116.92596318000142,53542.17257856001 2023-07-06,13:38:15.000,187,10983117,13685,0,1688650694,13182.069760009988,116.96825796000485,53542.27738536 2023-07-06,13:38:16.000,187,10983102,13485,0,1688650695,13182.015869529998,116.97530709000421,53542.27738536 2023-07-06,13:38:17.000,187,10983140,13485,0,1688650696,13181.901352259993,116.99645448000228,53542.24244976001 2023-07-06,13:38:18.000,187,10983129,13565,0,1688650697,13181.820516539992,116.98940535000293,53542.053797520006 2023-07-06,13:38:19.000,187,10983126,13285,0,1688650698,13181.692526649997,117.02465099999972,53542.081746 2023-07-06,13:38:20.000,187,10983152,13605,0,1688650699,13181.564536760001,116.96120882999821,53542.02584904001 2023-07-06,13:38:21.000,187,10983109,13325,0,1688650700,13181.557800449991,116.98940535000293,53542.09572024001 2023-07-06,13:38:22.000,187,10983132,13405,0,1688650701,13181.530855209996,116.98235622000357,53542.081746 2023-07-06,13:38:23.000,187,10983111,13285,0,1688650702,13181.38265639,117.01760187000036,53542.053797520006 2023-07-06,13:38:24.000,187,10983149,13365,0,1688650703,13181.29508435999,117.01760187000036,53542.0118748 2023-07-06,13:38:25.000,187,10983112,13365,0,1688650704,13181.247930189995,117.01760187000036,53542.00488768001 2023-07-06,13:38:26.000,187,10983136,13325,0,1688650705,13181.16035816,117.0598966500038,53541.99790056001 2023-07-06,13:38:27.000,187,10983152,13405,0,1688650706,13181.079522439999,117.06694578000315,53541.935016480005 2023-07-06,13:38:28.000,187,10983160,13605,0,1688650707,13181.012159339989,117.08104404000187,53541.85815816001 2023-07-06,13:38:29.000,187,10983135,13365,0,1688650708,13180.911114689989,117.08104404000187,53541.87911952001 2023-07-06,13:38:30.000,187,10983113,13245,0,1688650709,13180.924587309994,117.0598966500038,53541.96995208 2023-07-06,13:38:31.000,187,10983178,13245,0,1688650710,13180.857224209998,117.10924055999931,53541.90008088 2023-07-06,13:38:32.000,187,10983105,13365,0,1688650711,13180.823542659993,117.19383011999889,53541.92802936001 2023-07-06,13:38:33.000,187,10983113,13365,0,1688650712,13180.729234320002,117.20087924999825,53541.8022612 2023-07-06,13:38:34.000,187,10983120,13245,0,1688650713,13180.742706939993,117.2572722900004,53541.77431272 2023-07-06,13:38:35.000,187,10983135,13485,0,1688650714,13180.756179559998,117.28546880999784,53541.76033848001 2023-07-06,13:38:36.000,187,10983116,13445,0,1688650715,13180.789861109988,117.27841967999848,53541.77431272 2023-07-06,13:38:37.000,187,10983109,13405,0,1688650716,13180.776388489998,117.27841967999848,53541.767325600005 2023-07-06,13:38:38.000,187,10983130,13285,0,1688650717,13180.715761699998,117.32776359000127,53541.80924832001 2023-07-06,13:38:39.000,187,10983137,13405,0,1688650718,13180.614717049997,117.32776359000127,53541.78129984 2023-07-06,13:38:40.000,187,10983150,13245,0,1688650719,13180.547353950002,117.39825489000214,53541.75335136 2023-07-06,13:38:41.000,187,10983112,13525,0,1688650720,13180.405891440001,117.4053040200015,53541.72540288 2023-07-06,13:38:42.000,187,10983112,13165,0,1688650721,13180.318319409991,117.4053040200015,53541.64155744001 2023-07-06,13:38:43.000,187,10983154,13565,0,1688650722,13180.21727475999,117.45464793000428,53541.63457032 2023-07-06,13:38:44.000,187,10983113,13605,0,1688650723,13180.170120589995,117.48989358000108,53541.51578928 2023-07-06,13:38:45.000,187,10983113,13325,0,1688650724,13180.129702729995,117.56038488000195,53541.50181504001 2023-07-06,13:38:46.000,187,10983104,13445,0,1688650725,13180.190329519995,117.54628662000323,53541.58566048 2023-07-06,13:38:47.000,187,10983116,13285,0,1688650726,13180.149911659995,117.54628662000323,53541.557712 2023-07-06,13:38:48.000,187,10983112,13605,0,1688650727,13180.170120589995,117.53923749000387,53541.50181504001 2023-07-06,13:38:49.000,187,10983109,13565,0,1688650728,13180.13643903999,117.5674340100013,53541.41098248 2023-07-06,13:38:50.000,187,10983083,13245,0,1688650729,13180.19706582999,117.52513922999788,53541.42495672001 2023-07-06,13:38:51.000,187,10983119,13365,0,1688650730,13180.230747379996,117.48989358000108,53541.43893096 2023-07-06,13:38:52.000,187,10983094,13645,0,1688650731,13180.250956309996,117.49694271000044,53541.44591808 2023-07-06,13:38:53.000,187,10983111,13605,0,1688650732,13180.230747379996,117.51104096999916,53541.383034000006 2023-07-06,13:38:54.000,187,10983135,13365,0,1688650733,13180.311583099996,117.468746190003,53541.37604688001 2023-07-06,13:38:55.000,187,10983120,13165,0,1688650734,13180.419364059991,117.45464793000428,53541.42495672001 2023-07-06,13:38:56.000,187,10983110,13925,0,1688650735,13180.426100370001,117.46169706000364,53541.42495672001 2023-07-06,13:38:57.000,187,10983165,13685,0,1688650736,13180.473254539997,117.43350053999893,53541.4179696 2023-07-06,13:38:58.000,187,10983104,13405,0,1688650737,13180.453045609996,117.468746190003,53541.29220144 2023-07-06,13:38:59.000,187,10983114,13245,0,1688650738,13180.506936090002,117.44054966999829,53541.37604688001 2023-07-06,13:39:00.000,187,10983108,13525,0,1688650739,13180.513672399997,117.39120576000278,53541.2782272 2023-07-06,13:39:01.000,187,10983090,13245,0,1688650740,13180.554090259997,117.41235315000085,53541.41098248 2023-07-06,13:39:02.000,187,10983119,13565,0,1688650741,13180.520408709992,117.38415663000342,53541.33412416001 2023-07-06,13:39:03.000,187,10983109,13245,0,1688650742,13180.493463469997,117.3700583700047,53541.32713704001 2023-07-06,13:39:04.000,187,10983135,13605,0,1688650743,13180.385682510001,117.4053040200015,53541.25726584001 2023-07-06,13:39:05.000,187,10983062,13485,0,1688650744,13180.352000959996,117.42645140999957,53541.215343120006 2023-07-06,13:39:06.000,187,10983107,13245,0,1688650745,13180.32505572,117.45464793000428,53541.22233024 2023-07-06,13:39:07.000,187,10983141,13245,0,1688650746,13180.298110479991,117.45464793000428,53541.22931736 2023-07-06,13:39:08.000,187,10983098,13285,0,1688650747,13180.210538449996,117.51104096999916,53541.1734204 2023-07-06,13:39:09.000,187,10983109,13485,0,1688650748,13180.18359321,117.59563052999874,53541.15944616001 2023-07-06,13:39:10.000,187,10983101,13165,0,1688650749,13180.21727475999,117.69431835000432,53541.20835600001 2023-07-06,13:39:11.000,187,10983159,13725,0,1688650750,13180.22401107,117.78595704000327,53541.20835600001 2023-07-06,13:39:12.000,187,10983098,13285,0,1688650751,13180.277901549991,117.84939921000478,53541.20136888 2023-07-06,13:39:13.000,187,10983091,13405,0,1688650752,13180.298110479991,117.90579224999965,53541.18739464001 2023-07-06,13:39:14.000,187,10983097,13325,0,1688650753,13180.28463786,118.03267659000267,53541.11053632 2023-07-06,13:39:15.000,187,10983136,13325,0,1688650754,13180.30484679,118.09611876000417,53541.12451056 2023-07-06,13:39:16.000,187,10983131,13365,0,1688650755,13180.338528339991,118.22300309999991,53541.11752344001 2023-07-06,13:39:17.000,187,10983123,13245,0,1688650756,13180.30484679,118.25824875000399,53541.16643328001 2023-07-06,13:39:18.000,187,10983102,13285,0,1688650757,13180.30484679,118.31464178999886,53541.25027872 2023-07-06,13:39:19.000,187,10983088,13205,0,1688650758,13180.18359321,118.38513308999973,53541.15245904 2023-07-06,13:39:20.000,187,10983103,13285,0,1688650759,13180.08254856,118.4203787400038,53541.13848480001 2023-07-06,13:39:21.000,187,10983135,13445,0,1688650760,13180.02192177,118.39923134999844,53541.15245904 2023-07-06,13:39:22.000,187,10983075,13405,0,1688650761,13179.92087712,118.4556243900006,53541.145471920005 2023-07-06,13:39:23.000,187,10983105,13405,0,1688650762,13179.846777709994,118.51201743000274,53541.04066512001 2023-07-06,13:39:24.000,187,10983109,13205,0,1688650763,13179.813096159989,118.58955786000297,53541.01970376001 2023-07-06,13:39:25.000,187,10983133,13525,0,1688650764,13179.840041399999,118.67414742000256,53541.05463936 2023-07-06,13:39:26.000,187,10983110,13445,0,1688650765,13179.880459259999,118.75168785000278,53541.06861360001 2023-07-06,13:39:27.000,187,10983115,13525,0,1688650766,13179.887195569994,118.84332654000173,53541.04066512001 2023-07-06,13:39:28.000,187,10983109,13485,0,1688650767,13179.860250329999,118.89971958000388,53540.98476816 2023-07-06,13:39:29.000,187,10983138,13645,0,1688650768,13179.87372294999,118.93496523000067,53541.033678 2023-07-06,13:39:30.000,187,10983111,13365,0,1688650769,13179.866986639994,118.94906348999939,53541.01970376001 2023-07-06,13:39:31.000,187,10983106,13565,0,1688650770,13179.826568779994,118.97021088000474,53540.97079392001 2023-07-06,13:39:32.000,187,10983089,13405,0,1688650771,13179.819832469999,118.94201436000003,53540.91489696 2023-07-06,13:39:33.000,187,10983170,13685,0,1688650772,13179.786150919994,118.88562131999788,53540.82406440001 2023-07-06,13:39:34.000,187,10983091,13365,0,1688650773,13179.806359849994,118.82217915000365,53540.85201288001 2023-07-06,13:39:35.000,187,10983088,13365,0,1688650774,13179.89393187999,118.70939306999935,53540.879961360006 2023-07-06,13:39:36.000,187,10983098,13605,0,1688650775,13179.95455866999,118.63890176999848,53540.83803864 2023-07-06,13:39:37.000,187,10983115,13165,0,1688650776,13180.008449149995,118.5543122099989,53540.84502576 2023-07-06,13:39:38.000,187,10983122,13365,0,1688650777,13179.99497652999,118.54726307999954,53540.74720608 2023-07-06,13:39:39.000,187,10983074,13325,0,1688650778,13180.09602117999,118.4556243900006,53540.77515456 2023-07-06,13:39:40.000,187,10983068,13405,0,1688650779,13180.170120589995,118.42742787000316,53540.76816744 2023-07-06,13:39:41.000,187,10983133,13525,0,1688650780,13180.26442893,118.41332961000444,53540.75419320001 2023-07-06,13:39:42.000,187,10983129,13325,0,1688650781,13180.378946199991,118.44857526000123,53540.761180320005 2023-07-06,13:39:43.000,187,10983065,13285,0,1688650782,13180.419364059991,118.49791917000402,53540.642399280005 2023-07-06,13:39:44.000,187,10983114,13365,0,1688650783,13180.547353950002,118.43447700000252,53540.67733488 2023-07-06,13:39:45.000,187,10983051,13245,0,1688650784,13180.641662289992,118.54021395000018,53540.6493864 2023-07-06,13:39:46.000,187,10983096,13405,0,1688650785,13180.668607530002,118.60365612000169,53540.62842504 2023-07-06,13:39:47.000,187,10983123,13085,0,1688650786,13180.769652180003,118.6670982900032,53540.57252808 2023-07-06,13:39:48.000,187,10983086,13405,0,1688650787,13180.823542659993,118.77283524000086,53540.63541216001 2023-07-06,13:39:49.000,187,10983100,13685,0,1688650788,13180.965005169994,118.82922828000301,53540.70528336001 2023-07-06,13:39:50.000,187,10983055,13325,0,1688650789,13181.045840889994,118.89267045000452,53540.712270480006 2023-07-06,13:39:51.000,187,10983113,13365,0,1688650790,13181.14014923,118.88562131999788,53540.76816744 2023-07-06,13:39:52.000,187,10983096,13365,0,1688650791,13181.247930189995,118.87857218999852,53540.82406440001 2023-07-06,13:39:53.000,187,10983119,13405,0,1688650792,13181.31529328999,118.84332654000173,53540.761180320005 2023-07-06,13:39:54.000,187,10983141,13285,0,1688650793,13181.308556979995,118.77988437000022,53540.67733488 2023-07-06,13:39:55.000,187,10983101,13325,0,1688650794,13181.34223853,118.70939306999935,53540.712270480006 2023-07-06,13:39:56.000,187,10983090,13285,0,1688650795,13181.409601629995,118.63185263999912,53540.7192576 2023-07-06,13:39:57.000,187,10983097,13565,0,1688650796,13181.450019489996,118.56136133999826,53540.74720608 2023-07-06,13:39:58.000,187,10983166,13405,0,1688650797,13181.41633793999,118.50496830000338,53540.761180320005 2023-07-06,13:39:59.000,187,10983088,13445,0,1688650798,13181.409601629995,118.4556243900006,53540.70528336001 2023-07-06,13:40:00.000,187,10983080,13405,0,1688650799,13181.46349211,118.39923134999844,53540.7192576 2023-07-06,13:40:01.000,187,10983121,13685,0,1688650800,13181.47696472999,118.35693657000229,53540.77515456 2023-07-06,13:40:02.000,187,10983068,13205,0,1688650801,13181.46349211,118.32169091999822,53540.761180320005 2023-07-06,13:40:03.000,187,10983066,13165,0,1688650802,13181.47696472999,118.35693657000229,53540.691309120004 2023-07-06,13:40:04.000,187,10983085,13085,0,1688650803,13181.470228419996,118.42742787000316,53540.56554096001 2023-07-06,13:40:05.000,187,10983108,13525,0,1688650804,13181.497173659991,118.47677177999867,53540.60746368 2023-07-06,13:40:06.000,187,10983059,13725,0,1688650805,13181.625163550001,118.49791917000402,53540.62842504 2023-07-06,13:40:07.000,187,10983122,13645,0,1688650806,13181.658845099992,118.64595089999784,53540.66336064001 2023-07-06,13:40:08.000,187,10983068,13045,0,1688650807,13181.753153439997,118.70234393999999,53540.60746368 2023-07-06,13:40:09.000,187,10983073,13485,0,1688650808,13181.719471889992,118.85742480000044,53540.60047656 2023-07-06,13:40:10.000,187,10983075,13285,0,1688650809,13181.833989159997,118.87152305999916,53540.66336064001 2023-07-06,13:40:11.000,187,10983120,13445,0,1688650810,13181.914824879997,118.89971958000388,53540.62842504 2023-07-06,13:40:12.000,187,10983109,13205,0,1688650811,13182.002396909993,118.85037567000109,53540.63541216001 2023-07-06,13:40:13.000,187,10983075,13525,0,1688650812,13182.009133219988,118.84332654000173,53540.69829624 2023-07-06,13:40:14.000,187,10983102,13405,0,1688650813,13182.029342149988,118.84332654000173,53540.642399280005 2023-07-06,13:40:15.000,187,10983091,13405,0,1688650814,13182.056287389998,118.78693349999958,53540.691309120004 2023-07-06,13:40:16.000,187,10983059,13605,0,1688650815,13182.036078459998,118.7305404600047,53540.74720608 2023-07-06,13:40:17.000,187,10983111,13925,0,1688650816,13182.036078459998,118.71644219999871,53540.691309120004 2023-07-06,13:40:18.000,187,10983123,13525,0,1688650817,13181.995660599998,118.68119655000191,53540.63541216001 2023-07-06,13:40:19.000,187,10983088,13245,0,1688650818,13181.948506430002,118.67414742000256,53540.62842504 2023-07-06,13:40:20.000,187,10983128,13325,0,1688650819,13181.995660599998,118.68824568000127,53540.67034776 2023-07-06,13:40:21.000,187,10983068,13285,0,1688650820,13182.056287389998,118.68119655000191,53540.67034776 2023-07-06,13:40:22.000,187,10983065,13245,0,1688650821,13182.130386799989,118.68824568000127,53540.62842504 2023-07-06,13:40:23.000,187,10983096,13605,0,1688650822,13182.089968939988,118.67414742000256,53540.60047656 2023-07-06,13:40:24.000,187,10983082,13525,0,1688650823,13182.123650489993,118.6670982900032,53540.58650232001 2023-07-06,13:40:25.000,187,10983057,13325,0,1688650824,13182.177540969999,118.62480350999977,53540.6493864 2023-07-06,13:40:26.000,187,10983084,13245,0,1688650825,13182.265112999994,118.5543122099989,53540.63541216001 2023-07-06,13:40:27.000,187,10983080,13525,0,1688650826,13182.325739789994,118.53316482000082,53540.67733488 2023-07-06,13:40:28.000,187,10983106,13405,0,1688650827,13182.325739789994,118.46267351999995,53540.6493864 2023-07-06,13:40:29.000,187,10983086,13525,0,1688650828,13182.366157649994,118.4556243900006,53540.72624472 2023-07-06,13:40:30.000,187,10983063,13325,0,1688650829,13182.50088385,118.41332961000444,53540.761180320005 2023-07-06,13:40:31.000,187,10983069,13565,0,1688650830,13182.52109278,118.34988744000293,53540.79611592 2023-07-06,13:40:32.000,187,10983044,13245,0,1688650831,13182.62213743,118.27939614000206,53540.72624472 2023-07-06,13:40:33.000,187,10983074,13565,0,1688650832,13182.689500529996,118.2089048400012,53540.810090160005 2023-07-06,13:40:34.000,187,10983081,13565,0,1688650833,13182.65581897999,118.1595609299984,53540.65637352001 2023-07-06,13:40:35.000,187,10983091,13085,0,1688650834,13182.729918389996,118.05382398000074,53540.72624472 2023-07-06,13:40:36.000,187,10983083,13445,0,1688650835,13182.790545179996,117.93398877000436,53540.7192576 2023-07-06,13:40:37.000,187,10983100,13285,0,1688650836,13182.783808870001,117.91284137999901,53540.74021896 2023-07-06,13:40:38.000,187,10983108,13245,0,1688650837,13182.817490419991,117.8634974700035,53540.761180320005 2023-07-06,13:40:39.000,187,10983071,13565,0,1688650838,13182.844435660001,117.79300617000263,53540.78214168001 2023-07-06,13:40:40.000,187,10983068,13285,0,1688650839,13182.898326139992,117.73661313000048,53540.81707728 2023-07-06,13:40:41.000,187,10983087,13285,0,1688650840,13182.918535069992,117.68726921999769,53540.78214168001 2023-07-06,13:40:42.000,187,10983099,13525,0,1688650841,13182.918535069992,117.65202357000089,53540.7891288 2023-07-06,13:40:43.000,187,10983078,13365,0,1688650842,13182.884853520001,117.67317095999897,53540.77515456 2023-07-06,13:40:44.000,187,10983104,13445,0,1688650843,13182.911798759997,117.63087618000282,53540.72624472 2023-07-06,13:40:45.000,187,10983113,13325,0,1688650844,13182.979161859992,117.58153227000003,53540.7192576 2023-07-06,13:40:46.000,187,10983070,13605,0,1688650845,13183.140833299993,117.58153227000003,53540.82406440001 2023-07-06,13:40:47.000,187,10983081,13445,0,1688650846,13183.194723779998,117.5674340100013,53540.88694848 2023-07-06,13:40:48.000,187,10983097,13365,0,1688650847,13183.194723779998,117.54628662000323,53540.83803864 2023-07-06,13:40:49.000,187,10983066,13245,0,1688650848,13183.194723779998,117.54628662000323,53540.7891288 2023-07-06,13:40:50.000,187,10983146,13245,0,1688650849,13183.214932709998,117.48284445000172,53540.84502576 2023-07-06,13:40:51.000,187,10983077,13405,0,1688650850,13183.147569610002,117.44759879999765,53540.80310304001 2023-07-06,13:40:52.000,187,10983109,13525,0,1688650851,13183.100415439993,117.41235315000085,53540.82406440001 2023-07-06,13:40:53.000,187,10983085,13325,0,1688650852,13183.033052339997,117.39120576000278,53540.87297424001 2023-07-06,13:40:54.000,187,10983065,13605,0,1688650853,13182.965689240002,117.30661620000319,53540.79611592 2023-07-06,13:40:55.000,187,10983055,13645,0,1688650854,13182.985898170002,117.27137054999912,53540.879961360006 2023-07-06,13:40:56.000,187,10983089,13565,0,1688650855,13182.952216619997,117.22907577000296,53540.88694848 2023-07-06,13:40:57.000,187,10983081,13405,0,1688650856,13182.938743999992,117.17973186000017,53540.86598712 2023-07-06,13:40:58.000,187,10983092,13405,0,1688650857,13182.851171969996,117.15153534000274,53540.75419320001 2023-07-06,13:40:59.000,187,10983074,13245,0,1688650858,13182.810754109996,117.13038795000466,53540.79611592 2023-07-06,13:41:00.000,187,10983081,13565,0,1688650859,13182.790545179996,117.13038795000466,53540.72624472 2023-07-06,13:41:01.000,187,10983079,13645,0,1688650860,13182.884853520001,117.16563360000146,53540.86598712 2023-07-06,13:41:02.000,187,10983114,13285,0,1688650861,13182.938743999992,117.20792838000489,53540.90790984 2023-07-06,13:41:03.000,187,10983060,13325,0,1688650862,13182.999370789992,117.25022316000104,53540.85201288001 2023-07-06,13:41:04.000,187,10983100,13445,0,1688650863,13183.026316030002,117.23612490000232,53540.87297424001 2023-07-06,13:41:05.000,187,10983070,13565,0,1688650864,13183.107151750002,117.28546880999784,53540.95681968 2023-07-06,13:41:06.000,187,10983056,13685,0,1688650865,13183.167778540002,117.27137054999912,53540.94284544 2023-07-06,13:41:07.000,187,10983092,13645,0,1688650866,13183.100415439993,117.25022316000104,53540.928871200005 2023-07-06,13:41:08.000,187,10983100,13405,0,1688650867,13183.066733890002,117.2572722900004,53540.810090160005 2023-07-06,13:41:09.000,187,10983117,13365,0,1688650868,13183.033052339997,117.26432141999976,53540.92188408001 2023-07-06,13:41:10.000,187,10983081,13485,0,1688650869,13182.958952929992,117.2220266400036,53540.86598712 2023-07-06,13:41:11.000,187,10983073,13605,0,1688650870,13182.938743999992,117.17973186000017,53540.9638068 2023-07-06,13:41:12.000,187,10983098,13445,0,1688650871,13182.864644590001,117.15153534000274,53540.97079392001 2023-07-06,13:41:13.000,187,10983083,13485,0,1688650872,13182.74339101,117.12333881999803,53540.94284544 2023-07-06,13:41:14.000,187,10983108,13165,0,1688650873,13182.608664809995,117.08104404000187,53540.86598712 2023-07-06,13:41:15.000,187,10983067,13525,0,1688650874,13182.53456539999,117.0598966500038,53540.86598712 2023-07-06,13:41:16.000,187,10983138,13325,0,1688650875,13182.467202299995,117.03874925999844,53540.85201288001 2023-07-06,13:41:17.000,187,10983078,13485,0,1688650876,13182.46046599,117.0457983899978,53540.86598712 2023-07-06,13:41:18.000,187,10983115,13565,0,1688650877,13182.44025706,117.0457983899978,53540.859000000004 2023-07-06,13:41:19.000,187,10983100,13485,0,1688650878,13182.386366579995,117.12333881999803,53540.84502576 2023-07-06,13:41:20.000,187,10983076,13285,0,1688650879,13182.37289395999,117.13038795000466,53540.81707728 2023-07-06,13:41:21.000,187,10983099,13525,0,1688650880,13182.41331181999,117.18678098999953,53540.80310304001 2023-07-06,13:41:22.000,187,10983067,13485,0,1688650881,13182.45372967999,117.17973186000017,53540.810090160005 2023-07-06,13:41:23.000,187,10983132,13725,0,1688650882,13182.41331181999,117.29251794000447,53540.86598712 2023-07-06,13:41:24.000,187,10983078,13245,0,1688650883,13182.46046599,117.31366533000255,53540.84502576 2023-07-06,13:41:25.000,187,10983103,13365,0,1688650884,13182.507620159995,117.33481272000063,53540.85201288001 2023-07-06,13:41:26.000,187,10983066,13405,0,1688650885,13182.53456539999,117.32776359000127,53540.74021896 2023-07-06,13:41:27.000,187,10983035,13605,0,1688650886,13182.63561004999,117.31366533000255,53540.87297424001 2023-07-06,13:41:28.000,187,10983103,13565,0,1688650887,13182.790545179996,117.31366533000255,53540.8939356 2023-07-06,13:41:29.000,187,10983069,13605,0,1688650888,13182.891589829997,117.29956707000383,53540.90790984 2023-07-06,13:41:30.000,187,10983101,13365,0,1688650889,13183.019579719992,117.29251794000447,53540.87297424001 2023-07-06,13:41:31.000,187,10983118,13525,0,1688650890,13183.073470199997,117.32071446000191,53540.90092272001 2023-07-06,13:41:32.000,187,10983131,13765,0,1688650891,13183.208196400003,117.34891097999935,53540.90790984 2023-07-06,13:41:33.000,187,10983074,13685,0,1688650892,13183.221669019993,117.39825489000214,53540.92188408001 2023-07-06,13:41:34.000,187,10983095,13565,0,1688650893,13183.342922599993,117.45464793000428,53540.977781040005 2023-07-06,13:41:35.000,187,10983076,13245,0,1688650894,13183.410285699989,117.56038488000195,53541.04066512001 2023-07-06,13:41:36.000,187,10983062,13405,0,1688650895,13183.403549389994,117.6167779200041,53541.07560072 2023-07-06,13:41:37.000,187,10983135,13445,0,1688650896,13183.336186289998,117.7154657400024,53541.08957496001 2023-07-06,13:41:38.000,187,10983057,13565,0,1688650897,13183.248614259988,117.80710443000135,53540.98476816 2023-07-06,13:41:39.000,187,10983135,13285,0,1688650898,13183.214932709998,117.84235007999814,53541.06162648 2023-07-06,13:41:40.000,187,10983101,13325,0,1688650899,13183.214932709998,117.8634974700035,53541.06861360001 2023-07-06,13:41:41.000,187,10983086,13605,0,1688650900,13183.161042229993,117.87054660000285,53541.18040752 2023-07-06,13:41:42.000,187,10983089,13485,0,1688650901,13183.201460089993,117.89874312000029,53541.1734204 2023-07-06,13:41:43.000,187,10983094,13285,0,1688650902,13183.174514849998,117.83530094999878,53541.15245904 2023-07-06,13:41:44.000,187,10983090,13325,0,1688650903,13183.208196400003,117.78595704000327,53541.08258784 2023-07-06,13:41:45.000,187,10983069,13485,0,1688650904,13183.309241049988,117.73661313000048,53541.13848480001 2023-07-06,13:41:46.000,187,10983052,13445,0,1688650905,13183.363131529994,117.68022008999833,53541.1035492 2023-07-06,13:41:47.000,187,10983076,13725,0,1688650906,13183.457439869999,117.54628662000323,53541.145471920005 2023-07-06,13:41:48.000,187,10983111,13325,0,1688650907,13183.450703559989,117.4053040200015,53541.12451056 2023-07-06,13:41:49.000,187,10983089,13525,0,1688650908,13183.53153927999,117.27841967999848,53541.18739464001 2023-07-06,13:41:50.000,187,10983117,13605,0,1688650909,13183.57195713999,117.17268273000082,53541.25027872 2023-07-06,13:41:51.000,187,10983073,13485,0,1688650910,13183.565220829994,117.08104404000187,53541.28521432001 2023-07-06,13:41:52.000,187,10983067,13645,0,1688650911,13183.518066659999,117.010552740001,53541.264252960005 2023-07-06,13:41:53.000,187,10983117,13365,0,1688650912,13183.51133034999,117.00350361000164,53541.29220144 2023-07-06,13:41:54.000,187,10983073,13365,0,1688650913,13183.477648799999,116.99645448000228,53541.1734204 2023-07-06,13:41:55.000,187,10983081,13525,0,1688650914,13183.53153927999,117.03170012999908,53541.215343120006 2023-07-06,13:41:56.000,187,10983072,13405,0,1688650915,13183.53153927999,117.09514230000059,53541.194381760004 2023-07-06,13:41:57.000,187,10983074,13245,0,1688650916,13183.53827559,117.11628968999867,53541.25726584001 2023-07-06,13:41:58.000,187,10983047,13085,0,1688650917,13183.524802969994,117.14448621000338,53541.23630448001 2023-07-06,13:41:59.000,187,10983078,13205,0,1688650918,13183.51133034999,117.17268273000082,53541.264252960005 2023-07-06,13:42:00.000,187,10983065,13205,0,1688650919,13183.59216606999,117.14448621000338,53541.39002112 2023-07-06,13:42:01.000,187,10983092,13485,0,1688650920,13183.53827559,117.13743708000402,53541.39002112 2023-07-06,13:42:02.000,187,10983094,13365,0,1688650921,13183.524802969994,117.13743708000402,53541.35508552001 2023-07-06,13:42:03.000,187,10983090,13565,0,1688650922,13183.477648799999,117.13743708000402,53541.33412416001 2023-07-06,13:42:04.000,187,10983045,13205,0,1688650923,13183.53153927999,117.10924055999931,53541.313162800005 2023-07-06,13:42:05.000,187,10983083,13525,0,1688650924,13183.605638689995,117.05284752000443,53541.3480984 2023-07-06,13:42:06.000,187,10983092,13325,0,1688650925,13183.63258392999,117.010552740001,53541.40399536001 2023-07-06,13:42:07.000,187,10983093,13605,0,1688650926,13183.57195713999,116.95415969999885,53541.39700824 2023-07-06,13:42:08.000,187,10983078,13685,0,1688650927,13183.51133034999,116.89776666000398,53541.33412416001 2023-07-06,13:42:09.000,187,10983122,13885,0,1688650928,13183.443967249994,116.78498057999968,53541.39700824 2023-07-06,13:42:10.000,187,10983097,13485,0,1688650929,13183.363131529994,116.70744014999946,53541.33412416001 2023-07-06,13:42:11.000,187,10983096,13365,0,1688650930,13183.289032119988,116.67924363000202,53541.37604688001 2023-07-06,13:42:12.000,187,10983104,13405,0,1688650931,13183.235141639998,116.64399797999795,53541.35508552001 2023-07-06,13:42:13.000,187,10983063,13565,0,1688650932,13183.161042229993,116.6017032000018,53541.40399536001 2023-07-06,13:42:14.000,187,10983073,13325,0,1688650933,13183.120624369993,116.552359289999,53541.40399536001 2023-07-06,13:42:15.000,187,10983048,13525,0,1688650934,13183.187987470003,116.53121190000093,53541.41098248 2023-07-06,13:42:16.000,187,10983060,13365,0,1688650935,13183.174514849998,116.52416277000157,53541.41098248 2023-07-06,13:42:17.000,187,10983135,13325,0,1688650936,13183.140833299993,116.48891712000477,53541.39700824 2023-07-06,13:42:18.000,187,10983102,13565,0,1688650937,13183.073470199997,116.48186798999814,53541.2782272 2023-07-06,13:42:19.000,187,10983072,13725,0,1688650938,13183.100415439993,116.4184258200039,53541.30617568001 2023-07-06,13:42:20.000,187,10983091,13565,0,1688650939,13183.140833299993,116.37613104000047,53541.383034000006 2023-07-06,13:42:21.000,187,10983080,13605,0,1688650940,13183.127360680002,116.3056397399996,53541.39002112 2023-07-06,13:42:22.000,187,10983091,13445,0,1688650941,13183.167778540002,116.2069519200013,53541.4179696 2023-07-06,13:42:23.000,187,10983088,13285,0,1688650942,13183.100415439993,116.1717062700045,53541.4179696 2023-07-06,13:42:24.000,187,10983065,13445,0,1688650943,13183.026316030002,116.10121497000364,53541.3480984 2023-07-06,13:42:25.000,187,10983102,13605,0,1688650944,13183.026316030002,115.98842888999934,53541.39700824 2023-07-06,13:42:26.000,187,10983087,13445,0,1688650945,13182.932007689997,115.88269194000168,53541.3480984 2023-07-06,13:42:27.000,187,10983085,13365,0,1688650946,13182.905062450001,115.76285672999802,53541.3480984 2023-07-06,13:42:28.000,187,10983119,13245,0,1688650947,13182.810754109996,115.72761108000122,53541.30617568001 2023-07-06,13:42:29.000,187,10983090,13725,0,1688650948,13182.756863629991,115.67121803999908,53541.313162800005 2023-07-06,13:42:30.000,187,10983079,13405,0,1688650949,13182.770336249996,115.63597239000228,53541.41098248 2023-07-06,13:42:31.000,187,10983082,13565,0,1688650950,13182.750127319996,115.60777587000484,53541.3480984 2023-07-06,13:42:32.000,187,10983021,13525,0,1688650951,13182.777072559991,115.62187413000356,53541.29220144 2023-07-06,13:42:33.000,187,10983092,13325,0,1688650952,13182.797281489991,115.60072673999821,53541.25726584001 2023-07-06,13:42:34.000,187,10983069,13525,0,1688650953,13182.756863629991,115.63597239000228,53541.16643328001 2023-07-06,13:42:35.000,187,10983101,13445,0,1688650954,13182.777072559991,115.67826716999843,53541.194381760004 2023-07-06,13:42:36.000,187,10983087,13445,0,1688650955,13182.824226730001,115.76990586000466,53541.22931736 2023-07-06,13:42:37.000,187,10983077,13405,0,1688650956,13182.824226730001,115.83334802999889,53541.23630448001 2023-07-06,13:42:38.000,187,10983093,13405,0,1688650957,13182.783808870001,115.93203585000447,53541.194381760004 2023-07-06,13:42:39.000,187,10983084,13525,0,1688650958,13182.844435660001,115.94613411000319,53541.27124008 2023-07-06,13:42:40.000,187,10983087,13405,0,1688650959,13182.898326139992,115.98842888999934,53541.33412416001 2023-07-06,13:42:41.000,187,10983097,13765,0,1688650960,13182.871380899996,116.02367454000341,53541.28521432001 2023-07-06,13:42:42.000,187,10983100,13365,0,1688650961,13182.804017800001,116.08711670999764,53541.33412416001 2023-07-06,13:42:43.000,187,10983124,13525,0,1688650962,13182.830963039996,116.09416584000428,53541.25726584001 2023-07-06,13:42:44.000,187,10983090,13165,0,1688650963,13182.770336249996,116.12941149000108,53541.28521432001 2023-07-06,13:42:45.000,187,10983081,13605,0,1688650964,13182.790545179996,116.10121497000364,53541.2782272 2023-07-06,13:42:46.000,187,10983105,13525,0,1688650965,13182.830963039996,116.12236236000172,53541.33412416001 2023-07-06,13:42:47.000,187,10983107,13445,0,1688650966,13182.884853520001,116.108264100003,53541.35508552001 2023-07-06,13:42:48.000,187,10983058,13485,0,1688650967,13182.884853520001,116.09416584000428,53541.28521432001 2023-07-06,13:42:49.000,187,10983099,13485,0,1688650968,13182.810754109996,116.13646062000043,53541.28521432001 2023-07-06,13:42:50.000,187,10983078,13565,0,1688650969,13182.817490419991,116.19285366000258,53541.36905976 2023-07-06,13:42:51.000,187,10983089,13485,0,1688650970,13182.891589829997,116.21400105000066,53541.36905976 2023-07-06,13:42:52.000,187,10983122,13725,0,1688650971,13182.898326139992,116.24924670000473,53541.36905976 2023-07-06,13:42:53.000,187,10983107,13325,0,1688650972,13182.945480310002,116.32678712999768,53541.35508552001 2023-07-06,13:42:54.000,187,10983084,13245,0,1688650973,13182.925271380002,116.36203278000175,53541.42495672001 2023-07-06,13:42:55.000,187,10983085,13445,0,1688650974,13183.006107100002,116.39022929999919,53541.45290520001 2023-07-06,13:42:56.000,187,10983072,13445,0,1688650975,13183.006107100002,116.41137669000454,53541.43893096 2023-07-06,13:42:57.000,187,10983091,13445,0,1688650976,13183.039788649992,116.4184258200039,53541.45989232 2023-07-06,13:42:58.000,187,10983068,13325,0,1688650977,13182.985898170002,116.4536714700007,53541.41098248 2023-07-06,13:42:59.000,187,10983036,13325,0,1688650978,13182.972425549997,116.51711364000221,53541.36905976 2023-07-06,13:43:00.000,187,10983099,13405,0,1688650979,13183.012843409997,116.53121190000093,53541.39002112 2023-07-06,13:43:01.000,187,10983089,13325,0,1688650980,13182.985898170002,116.58055581000372,53541.42495672001 2023-07-06,13:43:02.000,187,10983086,13525,0,1688650981,13183.012843409997,116.60875233000115,53541.47386656001 2023-07-06,13:43:03.000,187,10983082,13565,0,1688650982,13182.972425549997,116.68629276000138,53541.480853680005 2023-07-06,13:43:04.000,187,10983121,13565,0,1688650983,13182.925271380002,116.72858754000481,53541.47386656001 2023-07-06,13:43:05.000,187,10983071,13645,0,1688650984,13182.857908279992,116.72858754000481,53541.52277640001 2023-07-06,13:43:06.000,187,10983081,13245,0,1688650985,13182.74339101,116.70744014999946,53541.46687944 2023-07-06,13:43:07.000,187,10983069,13525,0,1688650986,13182.63561004999,116.67924363000202,53541.47386656001 2023-07-06,13:43:08.000,187,10983045,13845,0,1688650987,13182.43352074999,116.64399797999795,53541.45989232 2023-07-06,13:43:09.000,187,10983127,13325,0,1688650988,13182.31226716999,116.58760494000308,53541.529763520004 2023-07-06,13:43:10.000,187,10983075,13565,0,1688650989,13182.27184930999,116.57350668000436,53541.599634720005 2023-07-06,13:43:11.000,187,10983080,13405,0,1688650990,13182.116914179998,116.50301538000349,53541.57867336 2023-07-06,13:43:12.000,187,10983046,13525,0,1688650991,13182.009133219988,116.44662234000134,53541.60662184 2023-07-06,13:43:13.000,187,10983126,13325,0,1688650992,13181.982187979993,116.39727842999855,53541.53675064 2023-07-06,13:43:14.000,187,10983035,13685,0,1688650993,13181.881143329992,116.3549836500024,53541.47386656001 2023-07-06,13:43:15.000,187,10983095,13285,0,1688650994,13181.894615949997,116.34793452000304,53541.50181504001 2023-07-06,13:43:16.000,187,10983087,13605,0,1688650995,13181.914824879997,116.32678712999768,53541.480853680005 2023-07-06,13:43:17.000,187,10983094,13325,0,1688650996,13181.921561189993,116.25629583000409,53541.54373776001 2023-07-06,13:43:18.000,187,10983103,13245,0,1688650997,13181.914824879997,116.15760800999851,53541.58566048 2023-07-06,13:43:19.000,187,10983103,13645,0,1688650998,13181.827252850002,116.08006757999829,53541.57867336 2023-07-06,13:43:20.000,187,10983040,13605,0,1688650999,13181.746417130002,115.96728150000126,53541.54373776001 2023-07-06,13:43:21.000,187,10983102,13365,0,1688651000,13181.638636169992,115.84039715999825,53541.47386656001 2023-07-06,13:43:22.000,187,10983082,13445,0,1688651001,13181.5241189,115.72056195000187,53541.50181504001 2023-07-06,13:43:23.000,187,10983079,13245,0,1688651002,13181.450019489996,115.58662847999949,53541.45290520001 2023-07-06,13:43:24.000,187,10983079,13525,0,1688651003,13181.3220296,115.50908804999926,53541.4179696 2023-07-06,13:43:25.000,187,10983076,13445,0,1688651004,13181.23445756999,115.42449848999968,53541.4179696 2023-07-06,13:43:26.000,187,10983078,13685,0,1688651005,13181.146885539994,115.33285980000073,53541.480853680005 2023-07-06,13:43:27.000,187,10983097,13405,0,1688651006,13181.039104579999,115.27646675999858,53541.383034000006 2023-07-06,13:43:28.000,187,10983067,13405,0,1688651007,13180.938059929998,115.24827024000115,53541.383034000006 2023-07-06,13:43:29.000,187,10983124,13205,0,1688651008,13180.803333729993,115.191877199999,53541.215343120006 2023-07-06,13:43:30.000,187,10983054,13325,0,1688651009,13180.715761699998,115.12843503000477,53541.23630448001 2023-07-06,13:43:31.000,187,10983077,13325,0,1688651010,13180.634925979997,115.02269807999983,53541.2432916 2023-07-06,13:43:32.000,187,10983074,13245,0,1688651011,13180.520408709992,114.96630503999768,53541.08957496001 2023-07-06,13:43:33.000,187,10983057,13365,0,1688651012,13180.426100370001,114.9099120000028,53541.08258784 2023-07-06,13:43:34.000,187,10983069,13405,0,1688651013,13180.352000959996,114.76892940000107,53541.08957496001 2023-07-06,13:43:35.000,187,10983060,13405,0,1688651014,13180.250956309996,114.66319245000341,53541.13149768 2023-07-06,13:43:36.000,187,10983058,13325,0,1688651015,13180.08254856,114.60679941000126,53541.033678 2023-07-06,13:43:37.000,187,10983100,13485,0,1688651016,13179.93434973999,114.55040636999911,53541.033678 2023-07-06,13:43:38.000,187,10983076,13645,0,1688651017,13179.705315199993,114.53630811000039,53540.94284544 2023-07-06,13:43:39.000,187,10983148,13565,0,1688651018,13179.489753280002,114.52220985000167,53540.879961360006 2023-07-06,13:43:40.000,187,10983044,13485,0,1688651019,13179.388708630002,114.57860289000382,53540.83803864 2023-07-06,13:43:41.000,187,10983071,13525,0,1688651020,13179.200091949991,114.53630811000039,53540.7891288 2023-07-06,13:43:42.000,187,10983046,13725,0,1688651021,13179.112519919996,114.54335723999975,53540.7891288 2023-07-06,13:43:43.000,187,10983093,13565,0,1688651022,13178.971057409995,114.49401333000424,53540.68432200001 2023-07-06,13:43:44.000,187,10983127,13445,0,1688651023,13178.849803829995,114.46581680999952,53540.67733488 2023-07-06,13:43:45.000,187,10983070,13485,0,1688651024,13178.79591334999,114.3882763799993,53540.74021896 2023-07-06,13:43:46.000,187,10983083,13645,0,1688651025,13178.71507762999,114.289588560001,53540.60746368 2023-07-06,13:43:47.000,187,10983037,13485,0,1688651026,13178.65445083999,114.16270421999798,53540.58650232001 2023-07-06,13:43:48.000,187,10983100,13405,0,1688651027,13178.566878809994,113.97942684000009,53540.509644 2023-07-06,13:43:49.000,187,10983079,13765,0,1688651028,13178.486043089993,113.81729685000028,53540.50265688 2023-07-06,13:43:50.000,187,10983104,13565,0,1688651029,13178.452361539988,113.60582294999767,53540.55156672 2023-07-06,13:43:51.000,187,10983084,13725,0,1688651030,13178.331107960003,113.4507420900045,53540.46772128001 2023-07-06,13:43:52.000,187,10983101,13445,0,1688651031,13178.263744859993,113.32385775000148,53540.4397728 2023-07-06,13:43:53.000,187,10983052,13285,0,1688651032,13178.169436520002,113.23221906000254,53540.4397728 2023-07-06,13:43:54.000,187,10983018,13445,0,1688651033,13178.014501389996,113.21107167000446,53540.34894024001 2023-07-06,13:43:55.000,187,10983087,13445,0,1688651034,13177.974083529996,113.17582602000039,53540.2650948 2023-07-06,13:43:56.000,187,10983048,13685,0,1688651035,13177.926929360001,113.16877689000103,53540.23714632 2023-07-06,13:43:57.000,187,10983035,13285,0,1688651036,13177.947138290001,113.19697340999846,53540.307017520005 2023-07-06,13:43:58.000,187,10983047,13485,0,1688651037,13177.960610909991,113.17582602000039,53540.28605616 2023-07-06,13:43:59.000,187,10983092,13565,0,1688651038,13177.926929360001,113.19697340999846,53540.23714632 2023-07-06,13:44:00.000,187,10983074,13365,0,1688651039,13177.84609364,113.23221906000254,53540.209197840006 2023-07-06,13:44:01.000,187,10983027,13605,0,1688651040,13177.792203159996,113.24631732000125,53540.307017520005 2023-07-06,13:44:02.000,187,10983057,13565,0,1688651041,13177.6844222,113.20402253999782,53540.24413344 2023-07-06,13:44:03.000,187,10983092,13565,0,1688651042,13177.58337755,113.22516993000318,53540.25112056001 2023-07-06,13:44:04.000,187,10983062,13645,0,1688651043,13177.39476086999,113.26746470999933,53540.15330088001 2023-07-06,13:44:05.000,187,10983073,13685,0,1688651044,13177.320661459999,113.39434905000235,53540.1952236 2023-07-06,13:44:06.000,187,10983115,13405,0,1688651045,13177.273507289989,113.42254556999978,53540.27208192 2023-07-06,13:44:07.000,187,10983074,13565,0,1688651046,13177.152253709988,113.51418425999873,53540.2650948 2023-07-06,13:44:08.000,187,10983054,13685,0,1688651047,13177.010791200002,113.59172468999896,53540.209197840006 2023-07-06,13:44:09.000,187,10983089,13405,0,1688651048,13176.876064999997,113.67631424999854,53540.15330088001 2023-07-06,13:44:10.000,187,10983120,13325,0,1688651049,13176.795229279996,113.76090380999813,53540.090416800005 2023-07-06,13:44:11.000,187,10983100,13325,0,1688651050,13176.653766769996,113.81729685000028,53540.06246832001 2023-07-06,13:44:12.000,187,10983086,13405,0,1688651051,13176.653766769996,113.81729685000028,53540.08342968001 2023-07-06,13:44:13.000,187,10983089,13725,0,1688651052,13176.572931049996,113.83844423999835,53540.01355848001 2023-07-06,13:44:14.000,187,10983077,13405,0,1688651053,13176.54598581,113.8595916300037,53540.02753272 2023-07-06,13:44:15.000,187,10983074,13645,0,1688651054,13176.49883163999,113.84549336999771,53539.96464864001 2023-07-06,13:44:16.000,187,10983093,13525,0,1688651055,13176.613348909996,113.80319859000156,53540.0554812 2023-07-06,13:44:17.000,187,10983043,13805,0,1688651056,13176.62008521999,113.82434597999963,53540.041506960006 2023-07-06,13:44:18.000,187,10983085,13325,0,1688651057,13176.660503079991,113.77500207000412,53540.020545600004 2023-07-06,13:44:19.000,187,10983099,13485,0,1688651058,13176.68744832,113.831395109999,53539.9506744 2023-07-06,13:44:20.000,187,10983110,13565,0,1688651059,13176.734602489996,113.81729685000028,53540.00657136 2023-07-06,13:44:21.000,187,10983079,13285,0,1688651060,13176.788492970001,113.82434597999963,53540.04849408 2023-07-06,13:44:22.000,187,10983112,13605,0,1688651061,13176.815438209997,113.81729685000028,53540.02753272 2023-07-06,13:44:23.000,187,10983076,13365,0,1688651062,13176.761547729991,113.80319859000156,53540.09740392 2023-07-06,13:44:24.000,187,10983058,13565,0,1688651063,13176.66723939,113.78205120000348,53540.01355848001 2023-07-06,13:44:25.000,187,10983041,13365,0,1688651064,13176.59987628999,113.78205120000348,53540.04849408 2023-07-06,13:44:26.000,187,10983112,13845,0,1688651065,13176.44494116,113.77500207000412,53540.0554812 2023-07-06,13:44:27.000,187,10983091,13485,0,1688651066,13176.330423889995,113.73270729000069,53540.090416800005 2023-07-06,13:44:28.000,187,10983037,13725,0,1688651067,13176.168752449994,113.70451077000325,53539.98561000001 2023-07-06,13:44:29.000,187,10983038,13765,0,1688651068,13176.034026249989,113.6833633799979,53540.00657136 2023-07-06,13:44:30.000,187,10983115,13445,0,1688651069,13176.000344699998,113.63401947000239,53540.03451984001 2023-07-06,13:44:31.000,187,10983075,13645,0,1688651070,13175.932981599988,113.6481177300011,53540.06246832001 2023-07-06,13:44:32.000,187,10983039,13565,0,1688651071,13175.939717909998,113.66221598999982,53539.99259712001 2023-07-06,13:44:33.000,187,10983068,13645,0,1688651072,13175.939717909998,113.67631424999854,53540.041506960006 2023-07-06,13:44:34.000,187,10983070,13485,0,1688651073,13175.885827429993,113.71860903000197,53539.93670016 2023-07-06,13:44:35.000,187,10983037,13565,0,1688651074,13175.966663149993,113.70451077000325,53539.90875168 2023-07-06,13:44:36.000,187,10983051,13605,0,1688651075,13176.034026249989,113.73975642000005,53539.8808032 2023-07-06,13:44:37.000,187,10983068,13245,0,1688651076,13176.081180419998,113.76795294000476,53539.99958424 2023-07-06,13:44:38.000,187,10983044,13405,0,1688651077,13176.108125659994,113.78205120000348,53539.90176456 2023-07-06,13:44:39.000,187,10983068,13605,0,1688651078,13176.034026249989,113.78910033000284,53539.83888048 2023-07-06,13:44:40.000,187,10983043,13405,0,1688651079,13176.020553629998,113.80319859000156,53539.89477744001 2023-07-06,13:44:41.000,187,10983104,13365,0,1688651080,13175.892563740003,113.78910033000284,53539.91573880001 2023-07-06,13:44:42.000,187,10983061,13565,0,1688651081,13175.825200639993,113.76795294000476,53539.89477744001 2023-07-06,13:44:43.000,187,10983058,13605,0,1688651082,13175.656792889997,113.72565816000133,53539.91573880001 2023-07-06,13:44:44.000,187,10983001,13765,0,1688651083,13175.501857759991,113.72565816000133,53539.852854720004 2023-07-06,13:44:45.000,187,10983125,13525,0,1688651084,13175.394076799996,113.70451077000325,53539.803944880005 2023-07-06,13:44:46.000,187,10983105,13405,0,1688651085,13175.394076799996,113.69041251000453,53539.90176456 2023-07-06,13:44:47.000,187,10983066,13565,0,1688651086,13175.30650477,113.72565816000133,53539.88779032 2023-07-06,13:44:48.000,187,10983034,13445,0,1688651087,13175.272823219995,113.70451077000325,53539.90176456 2023-07-06,13:44:49.000,187,10983066,13565,0,1688651088,13175.15830594999,113.74680554999941,53539.82490624001 2023-07-06,13:44:50.000,187,10983076,13165,0,1688651089,13175.1246244,113.75385467999877,53539.810932 2023-07-06,13:44:51.000,187,10983068,13485,0,1688651090,13175.09767915999,113.78205120000348,53539.82490624001 2023-07-06,13:44:52.000,187,10983077,13405,0,1688651091,13175.06399761,113.81729685000028,53539.706125200006 2023-07-06,13:44:53.000,187,10983089,13485,0,1688651092,13174.956216649989,113.87368989000242,53539.69215096 2023-07-06,13:44:54.000,187,10983087,13645,0,1688651093,13174.962952959999,113.90893553999922,53539.636254000005 2023-07-06,13:44:55.000,187,10983069,13245,0,1688651094,13174.936007719989,113.93008293000457,53539.685163840004 2023-07-06,13:44:56.000,187,10983065,13445,0,1688651095,13174.922535099999,113.97942684000009,53539.6711896 2023-07-06,13:44:57.000,187,10983069,13325,0,1688651096,13174.808017829993,113.9935250999988,53539.685163840004 2023-07-06,13:44:58.000,187,10983129,13485,0,1688651097,13174.713709489988,113.98647596999945,53539.60830552001 2023-07-06,13:44:59.000,187,10983096,13565,0,1688651098,13174.639610079998,113.97237771000073,53539.55240856 2023-07-06,13:45:00.000,187,10983107,13605,0,1688651099,13174.619401149997,113.94418119000329,53539.587344160005 2023-07-06,13:45:01.000,187,10983045,13565,0,1688651100,13174.531829120002,113.88778815000114,53539.57336992 2023-07-06,13:45:02.000,187,10983134,13085,0,1688651101,13174.477938639997,113.83844423999835,53539.55240856 2023-07-06,13:45:03.000,187,10983069,13405,0,1688651102,13174.323003509991,113.88073902000178,53539.517472960004 2023-07-06,13:45:04.000,187,10983095,13645,0,1688651103,13174.18827731,113.87368989000242,53539.45458888 2023-07-06,13:45:05.000,187,10983105,13805,0,1688651104,13174.02660587,113.93008293000457,53539.4266404 2023-07-06,13:45:06.000,187,10983129,13565,0,1688651105,13173.912088599995,113.97942684000009,53539.41266616001 2023-07-06,13:45:07.000,187,10983093,13525,0,1688651106,13173.709999299994,114.09926205000374,53539.40567904 2023-07-06,13:45:08.000,187,10983048,13565,0,1688651107,13173.629163579993,114.21909726000013,53539.33580784 2023-07-06,13:45:09.000,187,10983091,13845,0,1688651108,13173.521382619998,114.33893247000378,53539.32882072 2023-07-06,13:45:10.000,187,10983087,13205,0,1688651109,13173.534855239988,114.40942377000465,53539.36375632001 2023-07-06,13:45:11.000,187,10983081,13365,0,1688651110,13173.501173689998,114.48696420000488,53539.3567692 2023-07-06,13:45:12.000,187,10983096,13325,0,1688651111,13173.521382619998,114.55040636999911,53539.36375632001 2023-07-06,13:45:13.000,187,10983098,13605,0,1688651112,13173.521382619998,114.52925898000103,53539.30785936 2023-07-06,13:45:14.000,187,10983100,13565,0,1688651113,13173.541591549998,114.5997502800019,53539.23798816 2023-07-06,13:45:15.000,187,10983073,13725,0,1688651114,13173.454019520002,114.55040636999911,53539.22401392001 2023-07-06,13:45:16.000,187,10983074,13605,0,1688651115,13173.467492139993,114.50811159000295,53539.19606544001 2023-07-06,13:45:17.000,187,10983061,13245,0,1688651116,13173.420337969997,114.47286593999888,53539.2170268 2023-07-06,13:45:18.000,187,10983058,13605,0,1688651117,13173.339502249997,114.44466942000145,53539.182091200004 2023-07-06,13:45:19.000,187,10983060,13765,0,1688651118,13173.285611769992,114.41647290000401,53539.14016848 2023-07-06,13:45:20.000,187,10983070,13525,0,1688651119,13173.285611769992,114.40942377000465,53539.07029728 2023-07-06,13:45:21.000,187,10983132,13405,0,1688651120,13173.285611769992,114.40237463999802,53539.11222 2023-07-06,13:45:22.000,187,10983077,13245,0,1688651121,13173.231721290002,114.47991506999824,53539.07029728 2023-07-06,13:45:23.000,187,10983103,13325,0,1688651122,13173.144149259992,114.55040636999911,53539.00042608 2023-07-06,13:45:24.000,187,10983073,13245,0,1688651123,13173.096995089996,114.67729071000213,53538.93055488 2023-07-06,13:45:25.000,187,10983047,13685,0,1688651124,13172.995950439996,114.80417504999787,53538.93055488 2023-07-06,13:45:26.000,187,10983103,13525,0,1688651125,13172.995950439996,114.90286287000345,53538.94452912 2023-07-06,13:45:27.000,187,10983068,13565,0,1688651126,13172.955532579996,114.97335417000431,53538.95850336001 2023-07-06,13:45:28.000,187,10983078,13445,0,1688651127,13172.92858734,115.08614025000134,53538.90959352001 2023-07-06,13:45:29.000,187,10983062,13365,0,1688651128,13172.84101530999,115.13548416000413,53538.82574808 2023-07-06,13:45:30.000,187,10983088,13445,0,1688651129,13172.814070069995,115.17072981000092,53538.81177384001 2023-07-06,13:45:31.000,187,10983101,13565,0,1688651130,13172.78712483,115.21302459000435,53538.846709440004 2023-07-06,13:45:32.000,187,10983067,13445,0,1688651131,13172.7669159,115.28351588999794,53538.797799600005 2023-07-06,13:45:33.000,187,10983053,13485,0,1688651132,13172.70628911,115.3046632800033,53538.79081248001 2023-07-06,13:45:34.000,187,10983088,13525,0,1688651133,13172.78038851999,115.31876154000201,53538.74190264001 2023-07-06,13:45:35.000,187,10983047,13645,0,1688651134,13172.82080637999,115.27646675999858,53538.797799600005 2023-07-06,13:45:36.000,187,10983088,13765,0,1688651135,13172.88143316999,115.24827024000115,53538.797799600005 2023-07-06,13:45:37.000,187,10983082,13485,0,1688651136,13172.894905789995,115.2553193700005,53538.68600568 2023-07-06,13:45:38.000,187,10983077,13565,0,1688651137,13172.92185102999,115.24827024000115,53538.61613448 2023-07-06,13:45:39.000,187,10983100,13525,0,1688651138,13172.995950439996,115.22712285000307,53538.66504432 2023-07-06,13:45:40.000,187,10983064,13405,0,1688651139,13173.016159369996,115.24827024000115,53538.75587688 2023-07-06,13:45:41.000,187,10983078,13445,0,1688651140,13172.995950439996,115.2553193700005,53538.748889760005 2023-07-06,13:45:42.000,187,10983045,13445,0,1688651141,13173.022895679991,115.31171241000266,53538.73491552 2023-07-06,13:45:43.000,187,10983072,13605,0,1688651142,13172.96226888999,115.36105631999817,53538.78382536 2023-07-06,13:45:44.000,187,10983053,13565,0,1688651143,13172.90837841,115.48089153000183,53538.74190264001 2023-07-06,13:45:45.000,187,10983080,13365,0,1688651144,13172.96226888999,115.60072673999821,53538.7279284 2023-07-06,13:45:46.000,187,10983069,13365,0,1688651145,13172.92858734,115.69941456000379,53538.71395416 2023-07-06,13:45:47.000,187,10983086,13445,0,1688651146,13172.90837841,115.81220064000081,53538.70696704 2023-07-06,13:45:48.000,187,10983090,13405,0,1688651147,13172.86796055,115.98842888999934,53538.67203144001 2023-07-06,13:45:49.000,187,10983070,13525,0,1688651148,13172.86122423999,116.10121497000364,53538.70696704 2023-07-06,13:45:50.000,187,10983084,13085,0,1688651149,13172.854487929995,116.2421975699981,53538.74190264001 2023-07-06,13:45:51.000,187,10983090,13405,0,1688651150,13172.84101530999,116.34793452000304,53538.762864 2023-07-06,13:45:52.000,187,10983101,13605,0,1688651151,13172.73997065999,116.44662234000134,53538.7279284 2023-07-06,13:45:53.000,187,10983077,13565,0,1688651152,13172.64566232,116.49596625000413,53538.699979920006 2023-07-06,13:45:54.000,187,10983057,13445,0,1688651153,13172.416627779989,116.57350668000436,53538.60914736 2023-07-06,13:45:55.000,187,10983133,13325,0,1688651154,13172.322319439998,116.6017032000018,53538.63709584 2023-07-06,13:45:56.000,187,10983128,13485,0,1688651155,13172.241483719998,116.61580146000051,53538.63709584 2023-07-06,13:45:57.000,187,10983068,13645,0,1688651156,13172.180856929997,116.58760494000308,53538.6580572 2023-07-06,13:45:58.000,187,10983075,13565,0,1688651157,13172.160647999997,116.6017032000018,53538.56722464 2023-07-06,13:45:59.000,187,10983135,13365,0,1688651158,13172.160647999997,116.59465407000243,53538.62312160001 2023-07-06,13:46:00.000,187,10983048,13525,0,1688651159,13172.228011099993,116.59465407000243,53538.62312160001 2023-07-06,13:46:01.000,187,10983102,13405,0,1688651160,13172.241483719998,116.58760494000308,53538.62312160001 2023-07-06,13:46:02.000,187,10983065,13645,0,1688651161,13172.254956340003,116.65104711000458,53538.57421176001 2023-07-06,13:46:03.000,187,10983085,13485,0,1688651162,13172.268428959993,116.74973493000289,53538.49036632 2023-07-06,13:46:04.000,187,10983078,13685,0,1688651163,13172.254956340003,116.80612796999776,53538.47639208001 2023-07-06,13:46:05.000,187,10983086,13325,0,1688651164,13172.302110509998,116.86957013999927,53538.49036632 2023-07-06,13:46:06.000,187,10983062,13685,0,1688651165,13172.295374199988,116.94006144000014,53538.52530192001 2023-07-06,13:46:07.000,187,10983073,13565,0,1688651166,13172.248220029993,117.02465099999972,53538.46940496 2023-07-06,13:46:08.000,187,10983043,13685,0,1688651167,13172.160647999997,117.13038795000466,53538.40652088001 2023-07-06,13:46:09.000,187,10983089,13245,0,1688651168,13172.100021209997,117.19383011999889,53538.413508000005 2023-07-06,13:46:10.000,187,10983095,13285,0,1688651169,13171.965295009992,117.28546880999784,53538.37158528 2023-07-06,13:46:11.000,187,10983046,13165,0,1688651170,13171.83056881,117.33481272000063,53538.30171408 2023-07-06,13:46:12.000,187,10983110,13765,0,1688651171,13171.74299677999,117.39120576000278,53538.25979136 2023-07-06,13:46:13.000,187,10983070,13405,0,1688651172,13171.615006889995,117.468746190003,53538.21786864001 2023-07-06,13:46:14.000,187,10983068,13365,0,1688651173,13171.615006889995,117.58858139999938,53538.294726960004 2023-07-06,13:46:15.000,187,10983099,13565,0,1688651174,13171.695842609995,117.72956400000112,53538.245817120005 2023-07-06,13:46:16.000,187,10983074,13845,0,1688651175,13171.66216105999,117.85644834000414,53538.21786864001 2023-07-06,13:46:17.000,187,10983065,13805,0,1688651176,13171.72952416,117.9621852900018,53538.18992016001 2023-07-06,13:46:18.000,187,10983064,13605,0,1688651177,13171.66889737,118.12431528000161,53538.09908760001 2023-07-06,13:46:19.000,187,10983100,13805,0,1688651178,13171.68236998999,118.16661005999777,53538.11306184 2023-07-06,13:46:20.000,187,10983085,13605,0,1688651179,13171.695842609995,118.2723470100027,53538.1340232 2023-07-06,13:46:21.000,187,10983074,13565,0,1688651180,13171.736260469996,118.34988744000293,53538.147997440006 2023-07-06,13:46:22.000,187,10983053,13765,0,1688651181,13171.756469399996,118.44152613000188,53538.1340232 2023-07-06,13:46:23.000,187,10983020,13725,0,1688651182,13171.79015095,118.52611569000146,53538.078126240005 2023-07-06,13:46:24.000,187,10983081,13405,0,1688651183,13171.76994202,118.59660699000233,53538.07113912001 2023-07-06,13:46:25.000,187,10983080,13565,0,1688651184,13171.796887259996,118.6670982900032,53538.07113912001 2023-07-06,13:46:26.000,187,10983084,13765,0,1688651185,13171.76320570999,118.70939306999935,53538.09908760001 2023-07-06,13:46:27.000,187,10983060,13245,0,1688651186,13171.803623569991,118.71644219999871,53538.064152 2023-07-06,13:46:28.000,187,10983061,13205,0,1688651187,13171.756469399996,118.75873698000214,53538.029216400006 2023-07-06,13:46:29.000,187,10983069,13525,0,1688651188,13171.783414639991,118.77988437000022,53537.98729368 2023-07-06,13:46:30.000,187,10983018,13605,0,1688651189,13171.823832499991,118.85742480000044,53538.064152 2023-07-06,13:46:31.000,187,10983026,13325,0,1688651190,13171.850777740001,118.89267045000452,53538.029216400006 2023-07-06,13:46:32.000,187,10983028,13685,0,1688651191,13171.897931909996,118.97021088000474,53538.05716488 2023-07-06,13:46:33.000,187,10983101,13605,0,1688651192,13171.850777740001,118.99840740000218,53537.980306560006 2023-07-06,13:46:34.000,187,10983064,13525,0,1688651193,13171.864250359991,119.09709522000048,53538.01524216 2023-07-06,13:46:35.000,187,10983093,13525,0,1688651194,13171.864250359991,119.13234087000455,53537.9942808 2023-07-06,13:46:36.000,187,10983068,13245,0,1688651195,13171.904668219991,119.17463565000071,53538.09908760001 2023-07-06,13:46:37.000,187,10983048,13525,0,1688651196,13171.897931909996,119.20283216999815,53538.09210048 2023-07-06,13:46:38.000,187,10983030,13525,0,1688651197,13171.904668219991,119.29447086000437,53538.029216400006 2023-07-06,13:46:39.000,187,10983110,13405,0,1688651198,13171.924877149992,119.38610955000331,53538.07113912001 2023-07-06,13:46:40.000,187,10983079,13445,0,1688651199,13171.951822390001,119.49889563000033,53538.147997440006 2023-07-06,13:46:41.000,187,10983055,13405,0,1688651200,13171.972031320001,119.56233780000184,53538.12004896001 2023-07-06,13:46:42.000,187,10983082,13525,0,1688651201,13172.032658110002,119.64692736000143,53538.127036080004 2023-07-06,13:46:43.000,187,10983142,13285,0,1688651202,13172.046130729992,119.7808608300038,53538.064152 2023-07-06,13:46:44.000,187,10983081,13645,0,1688651203,13172.140439069997,119.94299082000362,53538.05716488 2023-07-06,13:46:45.000,187,10983123,13525,0,1688651204,13172.153911690002,120.03462951000256,53538.14101032001 2023-07-06,13:46:46.000,187,10983077,13965,0,1688651205,13172.120230139997,120.1615138499983,53538.05716488 2023-07-06,13:46:47.000,187,10983049,13405,0,1688651206,13172.133702760002,120.23200514999917,53538.16895880001 2023-07-06,13:46:48.000,187,10983072,13205,0,1688651207,13172.079812279997,120.33069297000475,53538.14101032001 2023-07-06,13:46:49.000,187,10983021,13765,0,1688651208,13172.100021209997,120.35184036000283,53538.18293304 2023-07-06,13:46:50.000,187,10983064,13565,0,1688651209,13172.046130729992,120.40118426999834,53538.16895880001 2023-07-06,13:46:51.000,187,10983150,13605,0,1688651210,13172.079812279997,120.38003688000026,53538.14101032001 2023-07-06,13:46:52.000,187,10983072,13405,0,1688651211,13172.140439069997,120.3729877500009,53538.16895880001 2023-07-06,13:46:53.000,187,10983032,13285,0,1688651212,13172.100021209997,120.3729877500009,53538.12004896001 2023-07-06,13:46:54.000,187,10983066,13445,0,1688651213,13172.100021209997,120.4082333999977,53538.09908760001 2023-07-06,13:46:55.000,187,10983044,13365,0,1688651214,13172.126966449992,120.44347905000177,53538.22485576 2023-07-06,13:46:56.000,187,10983073,13445,0,1688651215,13172.066339659992,120.42233166000369,53538.175945920004 2023-07-06,13:46:57.000,187,10983040,13405,0,1688651216,13171.972031320001,120.49987209000392,53538.21088152 2023-07-06,13:46:58.000,187,10983086,13365,0,1688651217,13171.918140839996,120.521019480002,53538.15498456 2023-07-06,13:46:59.000,187,10983029,13485,0,1688651218,13171.945086079992,120.6197073000003,53538.15498456 2023-07-06,13:47:00.000,187,10983075,13605,0,1688651219,13172.005712869992,120.66200208000373,53538.22485576 2023-07-06,13:47:01.000,187,10983057,13325,0,1688651220,13172.019185489997,120.75364077000268,53538.23184288 2023-07-06,13:47:02.000,187,10983064,13565,0,1688651221,13172.039394419997,120.84527946000162,53538.23184288 2023-07-06,13:47:03.000,187,10983065,13405,0,1688651222,13171.938349769996,120.93691815000057,53538.2737656 2023-07-06,13:47:04.000,187,10983042,13645,0,1688651223,13171.803623569991,120.98626206000336,53538.16197168 2023-07-06,13:47:05.000,187,10983063,13405,0,1688651224,13171.70931523,121.02855683999951,53538.23184288 2023-07-06,13:47:06.000,187,10983073,13445,0,1688651225,13171.554380099995,121.02855683999951,53538.21786864001 2023-07-06,13:47:07.000,187,10983080,13445,0,1688651226,13171.392708659994,121.0779007500023,53538.1340232 2023-07-06,13:47:08.000,187,10983074,13565,0,1688651227,13171.278191389989,121.01445858000079,53538.10607472 2023-07-06,13:47:09.000,187,10983052,13485,0,1688651228,13171.183883049998,121.08494988000166,53538.05017776001 2023-07-06,13:47:10.000,187,10983038,13485,0,1688651229,13171.177146739989,121.09199901000102,53538.05716488 2023-07-06,13:47:11.000,187,10983049,13445,0,1688651230,13171.163674119998,121.0779007500023,53538.064152 2023-07-06,13:47:12.000,187,10983076,13405,0,1688651231,13171.136728879988,121.09199901000102,53537.97331944001 2023-07-06,13:47:13.000,187,10983066,13645,0,1688651232,13171.143465189998,121.08494988000166,53538.00126792001 2023-07-06,13:47:14.000,187,10983067,13365,0,1688651233,13171.116519949988,121.09904814000038,53537.89646112 2023-07-06,13:47:15.000,187,10983076,13445,0,1688651234,13171.170410429993,121.09904814000038,53537.96633232 2023-07-06,13:47:16.000,187,10983074,13405,0,1688651235,13171.311872939994,121.14134292000381,53538.00126792001 2023-07-06,13:47:17.000,187,10983084,13405,0,1688651236,13171.41965389999,121.1765885700006,53537.9942808 2023-07-06,13:47:18.000,187,10983061,13445,0,1688651237,13171.52743486,121.23298161000275,53537.959345200004 2023-07-06,13:47:19.000,187,10983063,13605,0,1688651238,13171.594797959995,121.33166943000106,53537.93139672001 2023-07-06,13:47:20.000,187,10983065,13565,0,1688651239,13171.62847951,121.43740637999872,53538.02222928001 2023-07-06,13:47:21.000,187,10983083,13645,0,1688651240,13171.62847951,121.5219959399983,53537.9942808 2023-07-06,13:47:22.000,187,10983065,13365,0,1688651241,13171.58806165,121.62068376000389,53537.959345200004 2023-07-06,13:47:23.000,187,10983066,13525,0,1688651242,13171.50048961999,121.69822419000411,53537.86851264 2023-07-06,13:47:24.000,187,10983058,13685,0,1688651243,13171.554380099995,121.77576462000434,53537.89646112 2023-07-06,13:47:25.000,187,10983075,13685,0,1688651244,13171.54764379,121.85330505000456,53537.93139672001 2023-07-06,13:47:26.000,187,10983061,13325,0,1688651245,13171.594797959995,121.90264896000008,53537.96633232 2023-07-06,13:47:27.000,187,10983086,13845,0,1688651246,13171.54764379,121.96609113000159,53537.9244096 2023-07-06,13:47:28.000,187,10983069,13245,0,1688651247,13171.534171169995,122.02248417000374,53537.91742248 2023-07-06,13:47:29.000,187,10983022,13485,0,1688651248,13171.56111640999,122.07182807999925,53537.94537096 2023-07-06,13:47:30.000,187,10983081,13645,0,1688651249,13171.50048961999,122.14936850999948,53537.95235808001 2023-07-06,13:47:31.000,187,10983085,13525,0,1688651250,13171.50048961999,122.23395806999906,53537.980306560006 2023-07-06,13:47:32.000,187,10983059,13245,0,1688651251,13171.56111640999,122.27625285000249,53537.910435360005 2023-07-06,13:47:33.000,187,10983047,13845,0,1688651252,13171.64195212999,122.339695020004,53537.91742248 2023-07-06,13:47:34.000,187,10983092,13405,0,1688651253,13171.74973309,122.36084241000208,53537.96633232 2023-07-06,13:47:35.000,187,10983050,13645,0,1688651254,13171.918140839996,122.42428458000359,53537.9942808 2023-07-06,13:47:36.000,187,10983043,13285,0,1688651255,13172.012449180002,122.48067761999846,53538.08511336 2023-07-06,13:47:37.000,187,10983029,13405,0,1688651256,13172.059603349997,122.55116891999933,53538.08511336 2023-07-06,13:47:38.000,187,10983053,13365,0,1688651257,13172.066339659992,122.56526717999805,53538.01524216 2023-07-06,13:47:39.000,187,10983072,13445,0,1688651258,13172.174120620002,122.5864145700034,53538.01524216 2023-07-06,13:47:40.000,187,10983071,13565,0,1688651259,13172.241483719998,122.63575847999891,53538.02222928001 2023-07-06,13:47:41.000,187,10983092,13605,0,1688651260,13172.335792059988,122.65690587000427,53538.07113912001 2023-07-06,13:47:42.000,187,10983104,13365,0,1688651261,13172.389682539993,122.6498567400049,53538.10607472 2023-07-06,13:47:43.000,187,10983043,13685,0,1688651262,13172.389682539993,122.71329890999914,53538.14101032001 2023-07-06,13:47:44.000,187,10983061,13445,0,1688651263,13172.349264679993,122.76264282000193,53538.064152 2023-07-06,13:47:45.000,187,10983044,13405,0,1688651264,13172.389682539993,122.75559369000257,53538.175945920004 2023-07-06,13:47:46.000,187,10983067,13245,0,1688651265,13172.369473609993,122.84723238000151,53538.23883000001 2023-07-06,13:47:47.000,187,10983059,13645,0,1688651266,13172.349264679993,122.91067455000302,53538.22485576 2023-07-06,13:47:48.000,187,10983088,13685,0,1688651267,13172.302110509998,122.98116585000389,53538.18992016001 2023-07-06,13:47:49.000,187,10983044,13365,0,1688651268,13172.295374199988,123.0798536700022,53538.21786864001 2023-07-06,13:47:50.000,187,10983086,13565,0,1688651269,13172.457045639989,123.15034497000306,53538.294726960004 2023-07-06,13:47:51.000,187,10983061,13925,0,1688651270,13172.531145049994,123.25608192000072,53538.343636800004 2023-07-06,13:47:52.000,187,10983071,13445,0,1688651271,13172.57829921999,123.32657322000159,53538.30171408 2023-07-06,13:47:53.000,187,10983110,13165,0,1688651272,13172.72649804,123.4252610399999,53538.32966256 2023-07-06,13:47:54.000,187,10983077,13725,0,1688651273,13172.78712483,123.48165408000204,53538.33664968001 2023-07-06,13:47:55.000,187,10983038,13165,0,1688651274,13172.894905789995,123.55214538000291,53538.343636800004 2023-07-06,13:47:56.000,187,10983075,13365,0,1688651275,13173.063313539991,123.53099799000483,53538.42748224 2023-07-06,13:47:57.000,187,10983119,13405,0,1688651276,13173.144149259992,123.56624364000163,53538.44145648 2023-07-06,13:47:58.000,187,10983080,13605,0,1688651277,13173.245193909992,123.58739102999971,53538.4484436 2023-07-06,13:47:59.000,187,10983059,13405,0,1688651278,13173.332765940002,123.60853841999779,53538.462417840004 2023-07-06,13:48:00.000,187,10983070,13485,0,1688651279,13173.474228450003,123.60853841999779,53538.588186 2023-07-06,13:48:01.000,187,10983053,13565,0,1688651280,13173.555064169988,123.62263668000378,53538.60216024001 2023-07-06,13:48:02.000,187,10983085,13605,0,1688651281,13173.683054059999,123.66493145999993,53538.54626328 2023-07-06,13:48:03.000,187,10983078,13765,0,1688651282,13173.736944539989,123.77066841000487,53538.588186 2023-07-06,13:48:04.000,187,10983075,13525,0,1688651283,13173.81778025999,123.82706144999975,53538.63709584 2023-07-06,13:48:05.000,187,10983107,13445,0,1688651284,13173.93903383999,123.87640536000254,53538.762864 2023-07-06,13:48:06.000,187,10983078,13685,0,1688651285,13174.01986955999,123.93984753000404,53538.87465792 2023-07-06,13:48:07.000,187,10983090,13605,0,1688651286,13174.10070527999,123.96099492000212,53538.89561928 2023-07-06,13:48:08.000,187,10983054,13485,0,1688651287,13174.20848624,124.04558448000171,53538.92356776 2023-07-06,13:48:09.000,187,10983106,13565,0,1688651288,13174.262376719991,124.06673186999978,53538.89561928 2023-07-06,13:48:10.000,187,10983103,13365,0,1688651289,13174.390366610001,124.0808301299985,53538.965490480005 2023-07-06,13:48:11.000,187,10983018,13565,0,1688651290,13174.525092809992,124.15132142999937,53539.00042608 2023-07-06,13:48:12.000,187,10983113,13525,0,1688651291,13174.626137459993,124.1301740400013,53538.97946472001 2023-07-06,13:48:13.000,187,10983066,13605,0,1688651292,13174.740654729998,124.16541968999809,53539.00042608 2023-07-06,13:48:14.000,187,10983073,13485,0,1688651293,13174.929271409994,124.16541968999809,53539.05632304001 2023-07-06,13:48:15.000,187,10983067,13445,0,1688651294,13175.070733919994,124.1936162100028,53539.10523288001 2023-07-06,13:48:16.000,187,10983088,13405,0,1688651295,13175.1246244,124.23591098999896,53539.203052560006 2023-07-06,13:48:17.000,187,10983110,13365,0,1688651296,13175.11788808999,124.2923040300011,53539.154142720006 2023-07-06,13:48:18.000,187,10983080,13445,0,1688651297,13175.272823219995,124.36279533000197,53539.30785936 2023-07-06,13:48:19.000,187,10983100,13405,0,1688651298,13175.34018631999,124.45443402000092,53539.3567692 2023-07-06,13:48:20.000,187,10983099,13565,0,1688651299,13175.40081310999,124.57426923000457,53539.32882072 2023-07-06,13:48:21.000,187,10983100,13485,0,1688651300,13175.44796728,124.70115357000032,53539.36375632001 2023-07-06,13:48:22.000,187,10983088,13285,0,1688651301,13175.549011930001,124.79279225999926,53539.44760176 2023-07-06,13:48:23.000,187,10983056,13765,0,1688651302,13175.528803000001,124.91967660000228,53539.4965116 2023-07-06,13:48:24.000,187,10983060,13285,0,1688651303,13175.582693479992,124.98311877000378,53539.52446008 2023-07-06,13:48:25.000,187,10983079,13565,0,1688651304,13175.670265510002,125.03951180999866,53539.6013184 2023-07-06,13:48:26.000,187,10983112,13605,0,1688651305,13175.710683370002,125.08180659000209,53539.62926688001 2023-07-06,13:48:27.000,187,10983063,13325,0,1688651306,13175.858882189998,125.13819963000424,53539.57336992 2023-07-06,13:48:28.000,187,10983069,13445,0,1688651307,13175.919508979998,125.20164179999847,53539.59433128 2023-07-06,13:48:29.000,187,10983057,13525,0,1688651308,13176.067707799994,125.30032962000405,53539.59433128 2023-07-06,13:48:30.000,187,10983039,13565,0,1688651309,13176.31695126999,125.32852614000149,53539.74804792001 2023-07-06,13:48:31.000,187,10983088,13685,0,1688651310,13176.52577688,125.42016483000043,53539.755035040005 2023-07-06,13:48:32.000,187,10983057,13685,0,1688651311,13176.700920939991,125.44836134999787,53539.803944880005 2023-07-06,13:48:33.000,187,10983072,13645,0,1688651312,13176.788492970001,125.4906561300013,53539.79695776001 2023-07-06,13:48:34.000,187,10983085,13645,0,1688651313,13176.869328690002,125.49770526000066,53539.852854720004 2023-07-06,13:48:35.000,187,10983064,13485,0,1688651314,13176.923219169992,125.5540983000028,53539.88779032 2023-07-06,13:48:36.000,187,10983065,13445,0,1688651315,13177.071417990002,125.56114743000217,53539.99259712001 2023-07-06,13:48:37.000,187,10983022,13565,0,1688651316,13177.091626920002,125.61049133999768,53540.02753272 2023-07-06,13:48:38.000,187,10983046,13925,0,1688651317,13177.132044780003,125.67393350999919,53540.09740392 2023-07-06,13:48:39.000,187,10983076,13445,0,1688651318,13177.179198949998,125.74442481000006,53540.11836528 2023-07-06,13:48:40.000,187,10983087,13605,0,1688651319,13177.280243599998,125.80786698000156,53540.209197840006 2023-07-06,13:48:41.000,187,10983066,13725,0,1688651320,13177.347606699994,125.85016175999772,53540.24413344 2023-07-06,13:48:42.000,187,10983036,13565,0,1688651321,13177.441915039999,125.9488495800033,53540.24413344 2023-07-06,13:48:43.000,187,10983104,13205,0,1688651322,13177.50254183,126.00524261999817,53540.23015920001 2023-07-06,13:48:44.000,187,10983085,13405,0,1688651323,13177.69789481999,126.06163566000032,53540.258107680005 2023-07-06,13:48:45.000,187,10983051,13565,0,1688651324,13177.893247809996,126.13917609000055,53540.4048372 2023-07-06,13:48:46.000,187,10983088,13405,0,1688651325,13178.081864489992,126.13212696000119,53540.41881144001 2023-07-06,13:48:47.000,187,10983044,13645,0,1688651326,13178.243535929993,126.11097957000311,53540.39785008001 2023-07-06,13:48:48.000,187,10983067,13485,0,1688651327,13178.384998439993,126.12507783000183,53540.46073416 2023-07-06,13:48:49.000,187,10983115,13365,0,1688651328,13178.465834159993,126.10393044000375,53540.41881144001 2023-07-06,13:48:50.000,187,10983056,13765,0,1688651329,13178.67465976999,126.06868478999968,53540.642399280005 2023-07-06,13:48:51.000,187,10983047,13365,0,1688651330,13178.768968109995,126.0122917500048,53540.67034776 2023-07-06,13:48:52.000,187,10983068,13565,0,1688651331,13178.86327645,126.0122917500048,53540.69829624 2023-07-06,13:48:53.000,187,10983098,13245,0,1688651332,13178.88348538,125.95589871000266,53540.65637352001 2023-07-06,13:48:54.000,187,10983074,13285,0,1688651333,13178.910430619995,125.9488495800033,53540.78214168001 2023-07-06,13:48:55.000,187,10983044,13605,0,1688651334,13178.92390324,125.9840952300001,53540.879961360006 2023-07-06,13:48:56.000,187,10983079,13645,0,1688651335,13178.930639549995,126.01934088000417,53540.87297424001 2023-07-06,13:48:57.000,187,10983061,13925,0,1688651336,13178.890221689995,126.04048827000224,53540.94284544 2023-07-06,13:48:58.000,187,10983073,13525,0,1688651337,13178.809385969995,126.15327434999926,53540.87297424001 2023-07-06,13:48:59.000,187,10983114,13925,0,1688651338,13178.84306752,126.24491303999821,53540.91489696 2023-07-06,13:49:00.000,187,10983031,13365,0,1688651339,13178.849803829995,126.3295025999978,53540.94983256001 2023-07-06,13:49:01.000,187,10983074,13605,0,1688651340,13178.88348538,126.44933781000145,53541.01271664 2023-07-06,13:49:02.000,187,10983088,13245,0,1688651341,13178.93737585999,126.57622215000447,53541.047652240006 2023-07-06,13:49:03.000,187,10983054,13805,0,1688651342,13179.02494789,126.6396643199987,53541.05463936 2023-07-06,13:49:04.000,187,10983101,13365,0,1688651343,13179.112519919996,126.73835214000428,53541.033678 2023-07-06,13:49:05.000,187,10983094,13765,0,1688651344,13179.287663980002,126.82999083000323,53541.05463936 2023-07-06,13:49:06.000,187,10983076,13525,0,1688651345,13179.422390179992,126.89343300000473,53541.13149768 2023-07-06,13:49:07.000,187,10983108,13805,0,1688651346,13179.577325309998,126.9004821300041,53541.13149768 2023-07-06,13:49:08.000,187,10983069,13725,0,1688651347,13179.712051509989,126.97097342999768,53541.15245904 2023-07-06,13:49:09.000,187,10983080,13445,0,1688651348,13179.87372294999,126.97097342999768,53541.18739464001 2023-07-06,13:49:10.000,187,10983050,13605,0,1688651349,13180.0421307,126.9498260399996,53541.25726584001 2023-07-06,13:49:11.000,187,10983106,13525,0,1688651350,13180.190329519995,126.90753126000345,53541.28521432001 2023-07-06,13:49:12.000,187,10983069,13365,0,1688651351,13180.271165239996,126.92162952000217,53541.29220144 2023-07-06,13:49:13.000,187,10983090,13405,0,1688651352,13180.372209889996,126.8511382200013,53541.36905976 2023-07-06,13:49:14.000,187,10983062,13445,0,1688651353,13180.318319409991,126.79474517999915,53541.30617568001 2023-07-06,13:49:15.000,187,10983107,13605,0,1688651354,13180.378946199991,126.79474517999915,53541.41098248 2023-07-06,13:49:16.000,187,10983087,13685,0,1688651355,13180.453045609996,126.78064692000044,53541.480853680005 2023-07-06,13:49:17.000,187,10983057,13485,0,1688651356,13180.479990849992,126.71015561999957,53541.550724880006 2023-07-06,13:49:18.000,187,10983058,13405,0,1688651357,13180.473254539997,126.68195910000213,53541.56469912 2023-07-06,13:49:19.000,187,10983089,13525,0,1688651358,13180.399155129991,126.6396643199987,53541.50880216 2023-07-06,13:49:20.000,187,10983138,13325,0,1688651359,13180.405891440001,126.61851693000062,53541.57867336 2023-07-06,13:49:21.000,187,10983104,13485,0,1688651360,13180.453045609996,126.5409765000004,53541.63457032 2023-07-06,13:49:22.000,187,10983054,13485,0,1688651361,13180.439572989992,126.58327128000383,53541.59264760001 2023-07-06,13:49:23.000,187,10983060,13365,0,1688651362,13180.486727160001,126.52687824000168,53541.58566048 2023-07-06,13:49:24.000,187,10983077,13565,0,1688651363,13180.513672399997,126.51982911000232,53541.52277640001 2023-07-06,13:49:25.000,187,10983085,13485,0,1688651364,13180.655134909997,126.48458345999825,53541.599634720005 2023-07-06,13:49:26.000,187,10983104,13445,0,1688651365,13180.749443250003,126.47753432999889,53541.72540288 2023-07-06,13:49:27.000,187,10983057,13285,0,1688651366,13180.843751589993,126.44933781000145,53541.73239 2023-07-06,13:49:28.000,187,10983087,13645,0,1688651367,13180.904378379993,126.43523955000273,53541.68348016 2023-07-06,13:49:29.000,187,10983090,13565,0,1688651368,13181.005423029994,126.44933781000145,53541.648544560005 2023-07-06,13:49:30.000,187,10983081,13925,0,1688651369,13181.18056709,126.46343607000017,53541.76033848001 2023-07-06,13:49:31.000,187,10983056,13485,0,1688651370,13181.31529328999,126.47048519999953,53541.8022612 2023-07-06,13:49:32.000,187,10983065,13365,0,1688651371,13181.41633793999,126.51982911000232,53541.83020968001 2023-07-06,13:49:33.000,187,10983093,13725,0,1688651372,13181.5241189,126.44933781000145,53541.85117104 2023-07-06,13:49:34.000,187,10983037,13565,0,1688651373,13181.591481999996,126.51277998000296,53541.865145280004 2023-07-06,13:49:35.000,187,10983071,13565,0,1688651374,13181.672317719996,126.5057308500036,53541.9420036 2023-07-06,13:49:36.000,187,10983083,13605,0,1688651375,13181.699262959992,126.47048519999953,53541.9420036 2023-07-06,13:49:37.000,187,10983077,13645,0,1688651376,13181.780098679992,126.42819042000338,53541.95597784001 2023-07-06,13:49:38.000,187,10983063,13565,0,1688651377,13181.679054029992,126.4422886800021,53541.9420036 2023-07-06,13:49:39.000,187,10983077,13245,0,1688651378,13181.753153439997,126.35769912000251,53541.96995208 2023-07-06,13:49:40.000,187,10983047,13765,0,1688651379,13181.780098679992,126.35769912000251,53542.00488768001 2023-07-06,13:49:41.000,187,10983065,13725,0,1688651380,13181.827252850002,126.28015869000228,53542.04681040001 2023-07-06,13:49:42.000,187,10983065,13485,0,1688651381,13181.881143329992,126.23081477999949,53542.06078464 2023-07-06,13:49:43.000,187,10983110,13405,0,1688651382,13181.982187979993,126.11097957000311,53542.13764296 2023-07-06,13:49:44.000,187,10983088,13525,0,1688651383,13181.995660599998,126.03343914000288,53542.13065584 2023-07-06,13:49:45.000,187,10983021,13605,0,1688651384,13182.063023699993,125.92065305999859,53542.16559144001 2023-07-06,13:49:46.000,187,10983052,13245,0,1688651385,13182.123650489993,125.85721089000435,53542.20751416 2023-07-06,13:49:47.000,187,10983064,13285,0,1688651386,13182.258376689999,125.72327742000198,53542.20751416 2023-07-06,13:49:48.000,187,10983043,13565,0,1688651387,13182.305530859994,125.63868786000239,53542.151617200005 2023-07-06,13:49:49.000,187,10983064,13405,0,1688651388,13182.45372967999,125.59639307999896,53542.13764296 2023-07-06,13:49:50.000,187,10983060,13565,0,1688651389,13182.568246949995,125.54704917000345,53542.28437248 2023-07-06,13:49:51.000,187,10983082,13925,0,1688651390,13182.69623683999,125.5259017799981,53542.33328232001 2023-07-06,13:49:52.000,187,10983078,13165,0,1688651391,13182.70297315,125.53295091000473,53542.31232096001 2023-07-06,13:49:53.000,187,10983103,13485,0,1688651392,13182.72318208,125.51885264999873,53542.35424368 2023-07-06,13:49:54.000,187,10983049,13525,0,1688651393,13182.649082669996,125.53295091000473,53542.27738536 2023-07-06,13:49:55.000,187,10983072,13765,0,1688651394,13182.689500529996,125.53295091000473,53542.368217920004 2023-07-06,13:49:56.000,187,10983058,13645,0,1688651395,13182.64234636,125.54704917000345,53542.36123080001 2023-07-06,13:49:57.000,187,10983029,13325,0,1688651396,13182.74339101,125.54000004000409,53542.41014064001 2023-07-06,13:49:58.000,187,10983086,13565,0,1688651397,13182.76359994,125.49770526000066,53542.47302472 2023-07-06,13:49:59.000,187,10983058,13245,0,1688651398,13182.790545179996,125.50475439000002,53542.41014064001 2023-07-06,13:50:00.000,187,10983082,13525,0,1688651399,13182.790545179996,125.46245961000386,53542.42411488 2023-07-06,13:50:01.000,187,10983112,13965,0,1688651400,13182.952216619997,125.38491918000364,53542.50796032001 2023-07-06,13:50:02.000,187,10983031,13565,0,1688651401,13182.952216619997,125.3426244000002,53542.486998960005 2023-07-06,13:50:03.000,187,10983066,13445,0,1688651402,13183.026316030002,125.21574006000446,53542.52892168001 2023-07-06,13:50:04.000,187,10983101,13565,0,1688651403,13183.066733890002,125.0959048500008,53542.45905048001 2023-07-06,13:50:05.000,187,10983044,13645,0,1688651404,13183.134096989997,125.00426616000186,53542.4660376 2023-07-06,13:50:06.000,187,10983071,13605,0,1688651405,13183.214932709998,124.87033268999949,53542.556870160006 2023-07-06,13:50:07.000,187,10983037,13405,0,1688651406,13183.255350569998,124.73639922000439,53542.51494744 2023-07-06,13:50:08.000,187,10983073,13325,0,1688651407,13183.295768429998,124.6870553100016,53542.54289592 2023-07-06,13:50:09.000,187,10983103,13245,0,1688651408,13183.289032119988,124.56722009999794,53542.51494744 2023-07-06,13:50:10.000,187,10983023,13525,0,1688651409,13183.295768429998,124.50377793000371,53542.51494744 2023-07-06,13:50:11.000,187,10983049,13925,0,1688651410,13183.376604149998,124.41918837000412,53542.50796032001 2023-07-06,13:50:12.000,187,10983051,13565,0,1688651411,13183.437230939999,124.37689359000069,53542.556870160006 2023-07-06,13:50:13.000,187,10983069,13445,0,1688651412,13183.457439869999,124.39099184999941,53542.52892168001 2023-07-06,13:50:14.000,187,10983076,13405,0,1688651413,13183.61911131,124.40509010999813,53542.535908800004 2023-07-06,13:50:15.000,187,10983099,13685,0,1688651414,13183.77404643999,124.42623750000348,53542.63372848 2023-07-06,13:50:16.000,187,10983095,13605,0,1688651415,13183.868354779996,124.48967966999771,53542.6407156 2023-07-06,13:50:17.000,187,10983093,13325,0,1688651416,13183.955926809991,124.61656401000073,53542.64770272001 2023-07-06,13:50:18.000,187,10983052,13525,0,1688651417,13183.91550894999,124.66590792000352,53542.62674136001 2023-07-06,13:50:19.000,187,10983068,13405,0,1688651418,13183.955926809991,124.7504974800031,53542.61975424 2023-07-06,13:50:20.000,187,10983060,13445,0,1688651419,13183.955926809991,124.77869400000054,53542.73853528 2023-07-06,13:50:21.000,187,10983050,13405,0,1688651420,13183.935717879991,124.83508704000269,53542.74552240001 2023-07-06,13:50:22.000,187,10983038,13325,0,1688651421,13183.935717879991,124.7857431299999,53542.74552240001 2023-07-06,13:50:23.000,187,10983055,13245,0,1688651422,13183.928981569996,124.77869400000054,53542.7105868 2023-07-06,13:50:24.000,187,10983049,13565,0,1688651423,13183.84140954,124.76459574000182,53542.76648376001 2023-07-06,13:50:25.000,187,10983035,13445,0,1688651424,13183.90203633,124.70115357000032,53542.80141936 2023-07-06,13:50:26.000,187,10983038,13565,0,1688651425,13183.8818274,124.61656401000073,53542.80141936 2023-07-06,13:50:27.000,187,10983038,13605,0,1688651426,13183.888563709996,124.61656401000073,53542.80141936 2023-07-06,13:50:28.000,187,10983071,13245,0,1688651427,13183.85488215999,124.5883674900033,53542.73853528 2023-07-06,13:50:29.000,187,10983069,13645,0,1688651428,13183.90203633,124.5390235800005,53542.75250952 2023-07-06,13:50:30.000,187,10983049,13445,0,1688651429,13183.96266312,124.48263053999835,53542.822380720005 2023-07-06,13:50:31.000,187,10983033,13605,0,1688651430,13183.96266312,124.48967966999771,53542.80141936 2023-07-06,13:50:32.000,187,10983089,13685,0,1688651431,13183.949190499996,124.50377793000371,53542.75250952 2023-07-06,13:50:33.000,187,10983126,13805,0,1688651432,13183.976135739991,124.475581409999,53542.76648376001 2023-07-06,13:50:34.000,187,10983066,13725,0,1688651433,13183.955926809991,124.48263053999835,53542.61276712 2023-07-06,13:50:35.000,187,10983070,13485,0,1688651434,13183.98287205,124.53197445000114,53542.6407156 2023-07-06,13:50:36.000,187,10983070,13205,0,1688651435,13184.063707770001,124.51082706000307,53542.71757392001 2023-07-06,13:50:37.000,187,10983077,13485,0,1688651436,13184.171488729997,124.56017096999858,53542.68263832 2023-07-06,13:50:38.000,187,10983067,13685,0,1688651437,13184.232115519997,124.56722009999794,53542.59879288001 2023-07-06,13:50:39.000,187,10983067,13565,0,1688651438,13184.366841720002,124.53197445000114,53542.67565120001 2023-07-06,13:50:40.000,187,10983054,13565,0,1688651439,13184.508304229988,124.53197445000114,53542.703599680004 2023-07-06,13:50:41.000,187,10983056,13645,0,1688651440,13184.568931019989,124.51082706000307,53542.71757392001 2023-07-06,13:50:42.000,187,10983051,13605,0,1688651441,13184.562194709993,124.48967966999771,53542.668664079996 2023-07-06,13:50:43.000,187,10983074,13405,0,1688651442,13184.541985779993,124.50377793000371,53542.654689840005 2023-07-06,13:50:44.000,187,10983052,13605,0,1688651443,13184.481358989993,124.46853227999964,53542.59180576 2023-07-06,13:50:45.000,187,10983080,13605,0,1688651444,13184.515040539998,124.38394272000005,53542.63372848 2023-07-06,13:50:46.000,187,10983066,13605,0,1688651445,13184.494831609998,124.36984446000133,53542.69661256001 2023-07-06,13:50:47.000,187,10983026,13725,0,1688651446,13184.400523269993,124.33459881000454,53542.67565120001 2023-07-06,13:50:48.000,187,10983050,13405,0,1688651447,13184.387050650002,124.24296011999832,53542.61975424 2023-07-06,13:50:49.000,187,10983037,13285,0,1688651448,13184.319687549993,124.22181273000024,53542.58481864 2023-07-06,13:50:50.000,187,10983105,13245,0,1688651449,13184.312951239997,124.17246882000472,53542.54289592 2023-07-06,13:50:51.000,187,10983050,13245,0,1688651450,13184.319687549993,124.13722317000065,53542.54988304001 2023-07-06,13:50:52.000,187,10983085,13445,0,1688651451,13184.333160169997,124.05968274000043,53542.51494744 2023-07-06,13:50:53.000,187,10983059,13325,0,1688651452,13184.292742309997,124.10197752000386,53542.49398608 2023-07-06,13:50:54.000,187,10983051,13325,0,1688651453,13184.407259580003,124.0808301299985,53542.50796032001 2023-07-06,13:50:55.000,187,10983067,13485,0,1688651454,13184.420732199993,124.12312491000193,53542.52193456 2023-07-06,13:50:56.000,187,10983091,13365,0,1688651455,13184.420732199993,124.18656708000344,53542.48001184001 2023-07-06,13:50:57.000,187,10983061,13445,0,1688651456,13184.400523269993,124.25000924999767,53542.45206336 2023-07-06,13:50:58.000,187,10983083,13605,0,1688651457,13184.413995889998,124.25705838000431,53542.37520504 2023-07-06,13:50:59.000,187,10983022,13405,0,1688651458,13184.488095299988,124.2923040300011,53542.33328232001 2023-07-06,13:51:00.000,187,10983053,13525,0,1688651459,13184.541985779993,124.25705838000431,53542.36123080001 2023-07-06,13:51:01.000,187,10983098,13845,0,1688651460,13184.575667329998,124.24296011999832,53542.42411488 2023-07-06,13:51:02.000,187,10983117,13325,0,1688651461,13184.609348879989,124.22181273000024,53542.3961664 2023-07-06,13:51:03.000,187,10983048,13485,0,1688651462,13184.562194709993,124.20771447000152,53542.35424368 2023-07-06,13:51:04.000,187,10983070,13325,0,1688651463,13184.508304229988,124.13722317000065,53542.319308080005 2023-07-06,13:51:05.000,187,10983004,13285,0,1688651464,13184.488095299988,124.10197752000386,53542.34026944001 2023-07-06,13:51:06.000,187,10983035,13405,0,1688651465,13184.420732199993,124.00328969999828,53542.24943688 2023-07-06,13:51:07.000,187,10983102,13765,0,1688651466,13184.326423860002,123.9468966600034,53542.33328232001 2023-07-06,13:51:08.000,187,10983058,13605,0,1688651467,13184.279269689992,123.8341105799991,53542.30533384 2023-07-06,13:51:09.000,187,10983082,13045,0,1688651468,13184.191697659997,123.77066841000487,53542.256424 2023-07-06,13:51:10.000,187,10983079,13565,0,1688651469,13184.191697659997,123.61558755000442,53542.29834672 2023-07-06,13:51:11.000,187,10983041,13485,0,1688651470,13184.117598249992,123.55919451000227,53542.31232096001 2023-07-06,13:51:12.000,187,10983076,13325,0,1688651471,13184.036762529991,123.51689972999884,53542.319308080005 2023-07-06,13:51:13.000,187,10983054,13445,0,1688651472,13183.92224526,123.47460495000269,53542.27738536 2023-07-06,13:51:14.000,187,10983090,13365,0,1688651473,13183.78078275,123.4252610399999,53542.12366872001 2023-07-06,13:51:15.000,187,10983069,13285,0,1688651474,13183.706683339995,123.37591713000438,53542.102707360005 2023-07-06,13:51:16.000,187,10983053,13605,0,1688651475,13183.6797381,123.31247496000287,53542.08873312 2023-07-06,13:51:17.000,187,10983086,13605,0,1688651476,13183.605638689995,123.22083627000393,53542.1166816 2023-07-06,13:51:18.000,187,10983042,13365,0,1688651477,13183.61237499999,123.15739410000242,53542.032836160004 2023-07-06,13:51:19.000,187,10983092,13525,0,1688651478,13183.65952917,123.11509931999899,53541.99091344 2023-07-06,13:51:20.000,187,10983087,13605,0,1688651479,13183.74036489,123.05165715000476,53542.03982328 2023-07-06,13:51:21.000,187,10983048,13525,0,1688651480,13183.726892269995,122.99526411000261,53541.99790056001 2023-07-06,13:51:22.000,187,10983077,13605,0,1688651481,13183.82120061,122.8965762900043,53541.935016480005 2023-07-06,13:51:23.000,187,10983053,13525,0,1688651482,13183.767310129995,122.8331341200028,53541.85815816001 2023-07-06,13:51:24.000,187,10983051,13405,0,1688651483,13183.83467322999,122.79083933999937,53541.90706800001 2023-07-06,13:51:25.000,187,10983069,13525,0,1688651484,13183.928981569996,122.7203480399985,53541.91405512 2023-07-06,13:51:26.000,187,10983102,13525,0,1688651485,13183.949190499996,122.60051283000212,53541.886106640006 2023-07-06,13:51:27.000,187,10983050,13325,0,1688651486,13183.92224526,122.57936544000404,53541.8022612 2023-07-06,13:51:28.000,187,10983101,13565,0,1688651487,13183.89530001999,122.49477588000445,53541.78129984 2023-07-06,13:51:29.000,187,10983048,13685,0,1688651488,13183.868354779996,122.43133371000295,53541.8022612 2023-07-06,13:51:30.000,187,10983126,13565,0,1688651489,13183.91550894999,122.41018632000487,53541.8022612 2023-07-06,13:51:31.000,187,10983069,13765,0,1688651490,13183.92224526,122.36789154000144,53541.816235440005 2023-07-06,13:51:32.000,187,10983064,13245,0,1688651491,13183.868354779996,122.31149849999929,53541.73937712001 2023-07-06,13:51:33.000,187,10983033,13565,0,1688651492,13183.82120061,122.29035111000121,53541.73239 2023-07-06,13:51:34.000,187,10983062,13565,0,1688651493,13183.82120061,122.24100719999842,53541.68348016 2023-07-06,13:51:35.000,187,10983061,13685,0,1688651494,13183.868354779996,122.14936850999948,53541.73239 2023-07-06,13:51:36.000,187,10983059,13445,0,1688651495,13183.84140954,122.05068069000117,53541.71142864001 2023-07-06,13:51:37.000,187,10983095,13765,0,1688651496,13183.848145849995,121.9801893900003,53541.76033848001 2023-07-06,13:51:38.000,187,10983084,13645,0,1688651497,13183.787519059995,121.88855070000136,53541.648544560005 2023-07-06,13:51:39.000,187,10983107,13405,0,1688651498,13183.767310129995,121.80396114000177,53541.58566048 2023-07-06,13:51:40.000,187,10983064,13565,0,1688651499,13183.82120061,121.69822419000411,53541.66251880001 2023-07-06,13:51:41.000,187,10983087,13565,0,1688651500,13183.81446429999,121.59953636999853,53541.68348016 2023-07-06,13:51:42.000,187,10983069,13325,0,1688651501,13183.848145849995,121.5219959399983,53541.66950592001 2023-07-06,13:51:43.000,187,10983098,13805,0,1688651502,13183.78078275,121.44445550999808,53541.69046728001 2023-07-06,13:51:44.000,187,10983065,13605,0,1688651503,13183.787519059995,121.41625899000064,53541.69046728001 2023-07-06,13:51:45.000,187,10983115,13445,0,1688651504,13183.848145849995,121.3598659499985,53541.71142864001 2023-07-06,13:51:46.000,187,10983085,13565,0,1688651505,13183.85488215999,121.33166943000106,53541.59264760001 2023-07-06,13:51:47.000,187,10983076,13485,0,1688651506,13183.84140954,121.29642378000426,53541.62059608001 2023-07-06,13:51:48.000,187,10983076,13365,0,1688651507,13183.81446429999,121.28232551999827,53541.52277640001 2023-07-06,13:51:49.000,187,10983078,13765,0,1688651508,13183.79425536999,121.28232551999827,53541.529763520004 2023-07-06,13:51:50.000,187,10983049,13445,0,1688651509,13183.85488215999,121.25412900000083,53541.57867336 2023-07-06,13:51:51.000,187,10983083,13565,0,1688651510,13183.83467322999,121.24003074000211,53541.56469912 2023-07-06,13:51:52.000,187,10983027,13645,0,1688651511,13183.79425536999,121.21183422000468,53541.58566048 2023-07-06,13:51:53.000,187,10983057,13525,0,1688651512,13183.767310129995,121.20478508999804,53541.557712 2023-07-06,13:51:54.000,187,10983074,13285,0,1688651513,13183.72015596,121.21888335000403,53541.49482792001 2023-07-06,13:51:55.000,187,10983077,13325,0,1688651514,13183.69994703,121.26822725999955,53541.46687944 2023-07-06,13:51:56.000,187,10983065,13445,0,1688651515,13183.65952917,121.24707987000147,53541.50181504001 2023-07-06,13:51:57.000,187,10983017,13525,0,1688651516,13183.565220829994,121.26117813000019,53541.45290520001 2023-07-06,13:51:58.000,187,10983075,13445,0,1688651517,13183.477648799999,121.24003074000211,53541.43893096 2023-07-06,13:51:59.000,187,10983098,13365,0,1688651518,13183.437230939999,121.20478508999804,53541.37604688001 2023-07-06,13:52:00.000,187,10983061,13605,0,1688651519,13183.342922599993,121.12724465999781,53541.44591808 2023-07-06,13:52:01.000,187,10983029,13645,0,1688651520,13183.302504739993,121.03560596999887,53541.431943840005 2023-07-06,13:52:02.000,187,10983048,13485,0,1688651521,13183.275559499998,120.95101640999928,53541.40399536001 2023-07-06,13:52:03.000,187,10983061,13405,0,1688651522,13183.214932709998,120.87347597999906,53541.431943840005 2023-07-06,13:52:04.000,187,10983103,13925,0,1688651523,13183.174514849998,120.81003381000482,53541.34111128 2023-07-06,13:52:05.000,187,10983061,13405,0,1688651524,13183.174514849998,120.81003381000482,53541.32713704001 2023-07-06,13:52:06.000,187,10983036,13565,0,1688651525,13183.275559499998,120.73954251000396,53541.36905976 2023-07-06,13:52:07.000,187,10983062,13565,0,1688651526,13183.315977359998,120.71134598999924,53541.39002112 2023-07-06,13:52:08.000,187,10983048,13565,0,1688651527,13183.423758319994,120.68314947000181,53541.42495672001 2023-07-06,13:52:09.000,187,10983085,13565,0,1688651528,13183.464176179994,120.65495295000437,53541.29918856 2023-07-06,13:52:10.000,187,10983059,13725,0,1688651529,13183.565220829994,120.67610034000245,53541.40399536001 2023-07-06,13:52:11.000,187,10983034,13405,0,1688651530,13183.59216606999,120.67610034000245,53541.36905976 2023-07-06,13:52:12.000,187,10983087,13765,0,1688651531,13183.57869345,120.71134598999924,53541.36905976 2023-07-06,13:52:13.000,187,10983064,13605,0,1688651532,13183.57195713999,120.69019860000117,53541.28521432001 2023-07-06,13:52:14.000,187,10983064,13765,0,1688651533,13183.65279285999,120.71134598999924,53541.32713704001 2023-07-06,13:52:15.000,187,10983071,13565,0,1688651534,13183.69994703,120.64790381999774,53541.39002112 2023-07-06,13:52:16.000,187,10983053,13445,0,1688651535,13183.74036489,120.66200208000373,53541.44591808 2023-07-06,13:52:17.000,187,10983039,13525,0,1688651536,13183.74036489,120.66200208000373,53541.40399536001 2023-07-06,13:52:18.000,187,10983064,13805,0,1688651537,13183.686474409995,120.5844616500035,53541.35508552001 2023-07-06,13:52:19.000,187,10983045,13525,0,1688651538,13183.59890238,120.5844616500035,53541.32014992 2023-07-06,13:52:20.000,187,10983093,13325,0,1688651539,13183.585429759994,120.48577382999792,53541.32014992 2023-07-06,13:52:21.000,187,10983080,13405,0,1688651540,13183.61911131,120.44347905000177,53541.362072640004 2023-07-06,13:52:22.000,187,10983084,13605,0,1688651541,13183.65279285999,120.38708600999962,53541.362072640004 2023-07-06,13:52:23.000,187,10983037,13565,0,1688651542,13183.55848452,120.34479123000347,53541.29220144 2023-07-06,13:52:24.000,187,10983053,13605,0,1688651543,13183.53827559,120.29544732000068,53541.2432916 2023-07-06,13:52:25.000,187,10983030,13325,0,1688651544,13183.51133034999,120.26020167000388,53541.32014992 2023-07-06,13:52:26.000,187,10983049,13485,0,1688651545,13183.51133034999,120.26725080000324,53541.27124008 2023-07-06,13:52:27.000,187,10983066,13285,0,1688651546,13183.49112141999,120.26725080000324,53541.32014992 2023-07-06,13:52:28.000,187,10983046,13605,0,1688651547,13183.450703559989,120.3095455799994,53541.25027872 2023-07-06,13:52:29.000,187,10983033,13525,0,1688651548,13183.430494629989,120.34479123000347,53541.20835600001 2023-07-06,13:52:30.000,187,10983018,13525,0,1688651549,13183.55848452,120.38708600999962,53541.33412416001 2023-07-06,13:52:31.000,187,10983089,13605,0,1688651550,13183.585429759994,120.35888949000218,53541.35508552001 2023-07-06,13:52:32.000,187,10983061,13525,0,1688651551,13183.61911131,120.36593862000154,53541.39002112 2023-07-06,13:52:33.000,187,10983049,13765,0,1688651552,13183.585429759994,120.34479123000347,53541.35508552001 2023-07-06,13:52:34.000,187,10983052,13365,0,1688651553,13183.518066659999,120.32364383999811,53541.29220144 2023-07-06,13:52:35.000,187,10983063,13605,0,1688651554,13183.437230939999,120.3095455799994,53541.30617568001 2023-07-06,13:52:36.000,187,10983046,13405,0,1688651555,13183.47091248999,120.25315254000452,53541.32014992 2023-07-06,13:52:37.000,187,10983059,13365,0,1688651556,13183.437230939999,120.20380863000173,53541.39700824 2023-07-06,13:52:38.000,187,10983028,13805,0,1688651557,13183.383340459994,120.20380863000173,53541.30617568001 2023-07-06,13:52:39.000,187,10983051,13565,0,1688651558,13183.369867839989,120.16856297999766,53541.29918856 2023-07-06,13:52:40.000,187,10983052,13565,0,1688651559,13183.342922599993,120.14036646000022,53541.313162800005 2023-07-06,13:52:41.000,187,10983024,13525,0,1688651560,13183.289032119988,120.09807168000407,53541.2782272 2023-07-06,13:52:42.000,187,10983060,13485,0,1688651561,13183.282295809993,120.07692428999871,53541.22931736 2023-07-06,13:52:43.000,187,10983090,13405,0,1688651562,13183.268823189988,120.03462951000256,53541.25027872 2023-07-06,13:52:44.000,187,10983046,13245,0,1688651563,13183.214932709998,120.05577690000064,53541.15245904 2023-07-06,13:52:45.000,187,10983057,13445,0,1688651564,13183.208196400003,120.03462951000256,53541.145471920005 2023-07-06,13:52:46.000,187,10983072,13285,0,1688651565,13183.275559499998,119.95003995000297,53541.22931736 2023-07-06,13:52:47.000,187,10983033,13525,0,1688651566,13183.241877949993,119.93594169000426,53541.215343120006 2023-07-06,13:52:48.000,187,10983034,13245,0,1688651567,13183.140833299993,119.94299082000362,53541.15944616001 2023-07-06,13:52:49.000,187,10983071,13845,0,1688651568,13183.039788649992,119.90774516999954,53541.1035492 2023-07-06,13:52:50.000,187,10983052,13405,0,1688651569,13183.019579719992,119.95708908000233,53541.08957496001 2023-07-06,13:52:51.000,187,10983094,13685,0,1688651570,13183.066733890002,119.98528559999977,53541.13149768 2023-07-06,13:52:52.000,187,10983071,13525,0,1688651571,13183.113888059997,120.04872777000128,53541.1035492 2023-07-06,13:52:53.000,187,10983062,13405,0,1688651572,13183.140833299993,120.09807168000407,53541.145471920005 2023-07-06,13:52:54.000,187,10983066,13445,0,1688651573,13183.262086879993,120.14741558999958,53541.1035492 2023-07-06,13:52:55.000,187,10983051,13405,0,1688651574,13183.342922599993,120.19675950000237,53541.145471920005 2023-07-06,13:52:56.000,187,10983076,13725,0,1688651575,13183.403549389994,120.26725080000324,53541.18739464001 2023-07-06,13:52:57.000,187,10983054,13885,0,1688651576,13183.349658909989,120.34479123000347,53541.11752344001 2023-07-06,13:52:58.000,187,10983048,13805,0,1688651577,13183.295768429998,120.42233166000369,53541.026690880004 2023-07-06,13:52:59.000,187,10983053,13285,0,1688651578,13183.275559499998,120.46462643999985,53541.11752344001 2023-07-06,13:53:00.000,187,10983042,13485,0,1688651579,13183.214932709998,120.521019480002,53541.145471920005 2023-07-06,13:53:01.000,187,10983050,13565,0,1688651580,13183.154305919998,120.57036339000479,53541.11752344001 2023-07-06,13:53:02.000,187,10983046,13645,0,1688651581,13183.059997579992,120.66200208000373,53541.15245904 2023-07-06,13:53:03.000,187,10983047,13565,0,1688651582,13182.932007689997,120.74659164000332,53541.11752344001 2023-07-06,13:53:04.000,187,10983019,13485,0,1688651583,13182.804017800001,120.81003381000482,53541.07560072 2023-07-06,13:53:05.000,187,10983057,13245,0,1688651584,13182.729918389996,120.85937772000034,53541.08957496001 2023-07-06,13:53:06.000,187,10983042,13605,0,1688651585,13182.548038019995,120.87347597999906,53541.026690880004 2023-07-06,13:53:07.000,187,10983033,13605,0,1688651586,13182.52109278,120.90167250000377,53541.026690880004 2023-07-06,13:53:08.000,187,10983048,13445,0,1688651587,13182.44025706,120.88052510999842,53540.88694848 2023-07-06,13:53:09.000,187,10983017,13485,0,1688651588,13182.42004813,120.90167250000377,53540.879961360006 2023-07-06,13:53:10.000,187,10983045,13565,0,1688651589,13182.49414753999,120.90872163000313,53540.94983256001 2023-07-06,13:53:11.000,187,10983015,13605,0,1688651590,13182.48067492,120.9298690200012,53540.977781040005 2023-07-06,13:53:12.000,187,10983051,13485,0,1688651591,13182.527829089995,120.95806553999864,53540.95681968 2023-07-06,13:53:13.000,187,10983039,13725,0,1688651592,13182.487411229995,120.97216380000464,53540.928871200005 2023-07-06,13:53:14.000,187,10983083,13485,0,1688651593,13182.37963027,121.00740945000143,53540.77515456 2023-07-06,13:53:15.000,187,10983050,13885,0,1688651594,13182.386366579995,121.03560596999887,53540.810090160005 2023-07-06,13:53:16.000,187,10983065,13565,0,1688651595,13182.43352074999,121.09199901000102,53540.810090160005 2023-07-06,13:53:17.000,187,10983055,13765,0,1688651596,13182.366157649994,121.16953944000124,53540.87297424001 2023-07-06,13:53:18.000,187,10983021,13525,0,1688651597,13182.298794549999,121.29642378000426,53540.78214168001 2023-07-06,13:53:19.000,187,10983058,13165,0,1688651598,13182.224695139994,121.3598659499985,53540.761180320005 2023-07-06,13:53:20.000,187,10983099,13485,0,1688651599,13182.197749899999,121.47970116000215,53540.82406440001 2023-07-06,13:53:21.000,187,10983015,13645,0,1688651600,13182.110177869989,121.57838898000045,53540.74720608 2023-07-06,13:53:22.000,187,10983064,13485,0,1688651601,13182.022605839993,121.69117506000475,53540.74720608 2023-07-06,13:53:23.000,187,10983001,13845,0,1688651602,13181.988924290003,121.7687154899977,53540.61445080001 2023-07-06,13:53:24.000,187,10983050,13605,0,1688651603,13182.002396909993,121.86035418000392,53540.593489440005 2023-07-06,13:53:25.000,187,10983040,13725,0,1688651604,13182.002396909993,121.9167472199988,53540.63541216001 2023-07-06,13:53:26.000,187,10983002,13245,0,1688651605,13182.069760009988,121.9801893900003,53540.65637352001 2023-07-06,13:53:27.000,187,10983004,13685,0,1688651606,13182.042814769993,121.99428764999902,53540.60047656 2023-07-06,13:53:28.000,187,10983043,13765,0,1688651607,13182.036078459998,122.05068069000117,53540.60047656 2023-07-06,13:53:29.000,187,10983091,13645,0,1688651608,13182.069760009988,122.02248417000374,53540.58650232001 2023-07-06,13:53:30.000,187,10983035,13605,0,1688651609,13182.015869529998,122.03658243000245,53540.58650232001 2023-07-06,13:53:31.000,187,10983044,13405,0,1688651610,13182.015869529998,122.05772982000053,53540.60746368 2023-07-06,13:53:32.000,187,10983065,13565,0,1688651611,13182.009133219988,122.08592633999797,53540.53759248001 2023-07-06,13:53:33.000,187,10983076,13645,0,1688651612,13181.995660599998,122.10002460000396,53540.58650232001 2023-07-06,13:53:34.000,187,10983072,13405,0,1688651613,13182.063023699993,122.13527025000076,53540.60047656 2023-07-06,13:53:35.000,187,10983075,13285,0,1688651614,13182.103441559993,122.1634667699982,53540.63541216001 2023-07-06,13:53:36.000,187,10983053,13405,0,1688651615,13182.069760009988,122.17051590000483,53540.58650232001 2023-07-06,13:53:37.000,187,10983099,13365,0,1688651616,13182.137123109998,122.23395806999906,53540.5795152 2023-07-06,13:53:38.000,187,10982986,13245,0,1688651617,13182.069760009988,122.26215459000377,53540.523618240004 2023-07-06,13:53:39.000,187,10983054,14005,0,1688651618,13182.110177869989,122.2269089399997,53540.53759248001 2023-07-06,13:53:40.000,187,10983009,13605,0,1688651619,13182.130386799989,122.20576155000163,53540.50265688 2023-07-06,13:53:41.000,187,10983021,13445,0,1688651620,13182.157332039998,122.19166329000291,53540.51663112001 2023-07-06,13:53:42.000,187,10983071,13285,0,1688651621,13182.150595729989,122.15641763999884,53540.544579600006 2023-07-06,13:53:43.000,187,10983064,13605,0,1688651622,13182.123650489993,122.13527025000076,53540.544579600006 2023-07-06,13:53:44.000,187,10983065,13245,0,1688651623,13182.083232629993,122.07887720999861,53540.46772128001 2023-07-06,13:53:45.000,187,10983007,13205,0,1688651624,13182.130386799989,122.06477894999989,53540.51663112001 2023-07-06,13:53:46.000,187,10983011,13565,0,1688651625,13182.143859419994,122.04363156000181,53540.544579600006 2023-07-06,13:53:47.000,187,10983089,13405,0,1688651626,13182.177540969999,122.05772982000053,53540.49566976001 2023-07-06,13:53:48.000,187,10983045,13405,0,1688651627,13182.170804659989,122.0929754700046,53540.4397728 2023-07-06,13:53:49.000,187,10983085,13605,0,1688651628,13182.204486209994,122.14231938000012,53540.49566976001 2023-07-06,13:53:50.000,187,10983038,13725,0,1688651629,13182.278585619999,122.17756503000419,53540.523618240004 2023-07-06,13:53:51.000,187,10983061,13245,0,1688651630,13182.29205823999,122.21281068000098,53540.509644 2023-07-06,13:53:52.000,187,10983001,13325,0,1688651631,13182.217958829999,122.25510546000442,53540.53060536 2023-07-06,13:53:53.000,187,10983086,13485,0,1688651632,13182.204486209994,122.26920372000313,53540.4397728 2023-07-06,13:53:54.000,187,10983034,13485,0,1688651633,13182.110177869989,122.29740024000057,53540.41881144001 2023-07-06,13:53:55.000,187,10983064,13365,0,1688651634,13182.015869529998,122.33264589000464,53540.41182432 2023-07-06,13:53:56.000,187,10983067,13245,0,1688651635,13182.009133219988,122.36789154000144,53540.45374704 2023-07-06,13:53:57.000,187,10983083,13525,0,1688651636,13181.894615949997,122.38903892999951,53540.51663112001 2023-07-06,13:53:58.000,187,10983047,14005,0,1688651637,13181.793571299997,122.38903892999951,53540.544579600006 2023-07-06,13:53:59.000,187,10983105,13205,0,1688651638,13181.739680819992,122.35379328000272,53540.523618240004 2023-07-06,13:54:00.000,187,10983028,13405,0,1688651639,13181.726208200002,122.33264589000464,53540.51663112001 2023-07-06,13:54:01.000,187,10982996,13525,0,1688651640,13181.665581410001,122.24100719999842,53540.49566976001 2023-07-06,13:54:02.000,187,10983051,13325,0,1688651641,13181.699262959992,122.21281068000098,53540.44675992001 2023-07-06,13:54:03.000,187,10983028,13405,0,1688651642,13181.732944509997,122.17051590000483,53540.474708400005 2023-07-06,13:54:04.000,187,10983069,13605,0,1688651643,13181.732944509997,122.14936850999948,53540.41182432 2023-07-06,13:54:05.000,187,10983064,13405,0,1688651644,13181.726208200002,122.05068069000117,53540.39785008001 2023-07-06,13:54:06.000,187,10983064,13245,0,1688651645,13181.719471889992,122.00133677999838,53540.4397728 2023-07-06,13:54:07.000,187,10983063,13565,0,1688651646,13181.746417130002,121.93789461000415,53540.474708400005 2023-07-06,13:54:08.000,187,10983047,13525,0,1688651647,13181.786834990002,121.83920678999857,53540.48169552 2023-07-06,13:54:09.000,187,10983021,13445,0,1688651648,13181.800307609992,121.85330505000456,53540.4397728 2023-07-06,13:54:10.000,187,10983034,13565,0,1688651649,13181.847461780002,121.83215765999921,53540.355927360004 2023-07-06,13:54:11.000,187,10982985,13445,0,1688651650,13181.833989159997,121.80396114000177,53540.34195312 2023-07-06,13:54:12.000,187,10983042,13205,0,1688651651,13181.928297500002,121.7687154899977,53540.4048372 2023-07-06,13:54:13.000,187,10983063,13525,0,1688651652,13181.948506430002,121.7828137500037,53540.44675992001 2023-07-06,13:54:14.000,187,10983031,13525,0,1688651653,13181.921561189993,121.76166635999834,53540.39086296 2023-07-06,13:54:15.000,187,10983012,13405,0,1688651654,13181.908088570002,121.8180594000005,53540.32099176001 2023-07-06,13:54:16.000,187,10983078,13365,0,1688651655,13181.982187979993,121.84625591999793,53540.4048372 2023-07-06,13:54:17.000,187,10983062,13445,0,1688651656,13181.968715360003,121.93789461000415,53540.4397728 2023-07-06,13:54:18.000,187,10983035,13485,0,1688651657,13182.029342149988,122.02248417000374,53540.34195312 2023-07-06,13:54:19.000,187,10983028,13365,0,1688651658,13182.036078459998,122.15641763999884,53540.32099176001 2023-07-06,13:54:20.000,187,10983085,13365,0,1688651659,13182.116914179998,122.30444936999993,53540.34195312 2023-07-06,13:54:21.000,187,10983052,13445,0,1688651660,13182.217958829999,122.41723545000423,53540.41182432 2023-07-06,13:54:22.000,187,10983059,13645,0,1688651661,13182.298794549999,122.52297240000189,53540.425798560005 2023-07-06,13:54:23.000,187,10983074,13565,0,1688651662,13182.325739789994,122.63575847999891,53540.43278568 2023-07-06,13:54:24.000,187,10983060,13685,0,1688651663,13182.35268502999,122.73444630000449,53540.46073416 2023-07-06,13:54:25.000,187,10983061,13245,0,1688651664,13182.446993369995,122.88247802999831,53540.45374704 2023-07-06,13:54:26.000,187,10983052,13365,0,1688651665,13182.41331181999,122.95296932999918,53540.44675992001 2023-07-06,13:54:27.000,187,10983060,13285,0,1688651666,13182.48067492,123.00231324000197,53540.523618240004 2023-07-06,13:54:28.000,187,10983016,13245,0,1688651667,13182.487411229995,123.10100106000027,53540.48868264001 2023-07-06,13:54:29.000,187,10983052,13245,0,1688651668,13182.43352074999,123.1785414900005,53540.53060536 2023-07-06,13:54:30.000,187,10983064,13365,0,1688651669,13182.487411229995,123.1785414900005,53540.63541216001 2023-07-06,13:54:31.000,187,10983089,13605,0,1688651670,13182.45372967999,123.20673800999793,53540.67733488 2023-07-06,13:54:32.000,187,10983069,13445,0,1688651671,13182.39310288999,123.19263974999922,53540.62143792 2023-07-06,13:54:33.000,187,10983080,13525,0,1688651672,13182.319003479999,123.22083627000393,53540.66336064001 2023-07-06,13:54:34.000,187,10983039,13485,0,1688651673,13182.244904069994,123.19263974999922,53540.60047656 2023-07-06,13:54:35.000,187,10983099,13405,0,1688651674,13182.184277279994,123.18559061999986,53540.60746368 2023-07-06,13:54:36.000,187,10983055,13565,0,1688651675,13182.238167759999,123.19968887999858,53540.63541216001 2023-07-06,13:54:37.000,187,10983058,13605,0,1688651676,13182.238167759999,123.21378714000457,53540.68432200001 2023-07-06,13:54:38.000,187,10983054,13725,0,1688651677,13182.231431449989,123.22788540000329,53540.6493864 2023-07-06,13:54:39.000,187,10983049,13405,0,1688651678,13182.298794549999,123.26313105000008,53540.63541216001 2023-07-06,13:54:40.000,187,10983038,13325,0,1688651679,13182.35268502999,123.27018017999944,53540.712270480006 2023-07-06,13:54:41.000,187,10983065,13525,0,1688651680,13182.305530859994,123.32657322000159,53540.70528336001 2023-07-06,13:54:42.000,187,10983045,13365,0,1688651681,13182.319003479999,123.34772060999967,53540.61445080001 2023-07-06,13:54:43.000,187,10983068,13405,0,1688651682,13182.177540969999,123.37591713000438,53540.5795152 2023-07-06,13:54:44.000,187,10983022,13445,0,1688651683,13182.123650489993,123.41116278000118,53540.55156672 2023-07-06,13:54:45.000,187,10983051,13405,0,1688651684,13182.063023699993,123.41116278000118,53540.62143792 2023-07-06,13:54:46.000,187,10983043,13285,0,1688651685,13181.995660599998,123.41821191000054,53540.642399280005 2023-07-06,13:54:47.000,187,10983063,13565,0,1688651686,13181.901352259993,123.45345756000461,53540.62143792 2023-07-06,13:54:48.000,187,10983039,13685,0,1688651687,13181.840725469992,123.44640842999797,53540.56554096001 2023-07-06,13:54:49.000,187,10983012,13405,0,1688651688,13181.820516539992,123.44640842999797,53540.55855384 2023-07-06,13:54:50.000,187,10983025,13445,0,1688651689,13181.773362369997,123.43935929999861,53540.544579600006 2023-07-06,13:54:51.000,187,10983015,13565,0,1688651690,13181.746417130002,123.4252610399999,53540.61445080001 2023-07-06,13:54:52.000,187,10983036,13485,0,1688651691,13181.705999270001,123.40411365000182,53540.544579600006 2023-07-06,13:54:53.000,187,10983041,13445,0,1688651692,13181.631899859996,123.39706452000246,53540.53060536 2023-07-06,13:54:54.000,187,10983041,13725,0,1688651693,13181.625163550001,123.40411365000182,53540.55156672 2023-07-06,13:54:55.000,187,10983054,13325,0,1688651694,13181.658845099992,123.43231016999925,53540.56554096001 2023-07-06,13:54:56.000,187,10983015,13645,0,1688651695,13181.665581410001,123.49575234000076,53540.58650232001 2023-07-06,13:54:57.000,187,10983055,13405,0,1688651696,13181.672317719996,123.53099799000483,53540.593489440005 2023-07-06,13:54:58.000,187,10983043,13605,0,1688651697,13181.604954620001,123.62263668000378,53540.49566976001 2023-07-06,13:54:59.000,187,10983019,13445,0,1688651698,13181.598218309991,123.71427537000272,53540.509644 2023-07-06,13:55:00.000,187,10983036,13485,0,1688651699,13181.611690929996,123.72837363000144,53540.53759248001 2023-07-06,13:55:01.000,187,10983036,13245,0,1688651700,13181.578009379991,123.76361927999824,53540.5795152 2023-07-06,13:55:02.000,187,10983058,13605,0,1688651701,13181.530855209996,123.78476667000359,53540.509644 2023-07-06,13:55:03.000,187,10983068,13285,0,1688651702,13181.450019489996,123.80591406000167,53540.51663112001 2023-07-06,13:55:04.000,187,10983055,13365,0,1688651703,13181.389392699995,123.79181580000295,53540.4397728 2023-07-06,13:55:05.000,187,10983063,13725,0,1688651704,13181.3220296,123.77771754000423,53540.45374704 2023-07-06,13:55:06.000,187,10983092,13805,0,1688651705,13181.28161174,123.77771754000423,53540.4048372 2023-07-06,13:55:07.000,187,10983044,13645,0,1688651706,13181.227721259995,123.77771754000423,53540.425798560005 2023-07-06,13:55:08.000,187,10983054,13245,0,1688651707,13181.23445756999,123.77066841000487,53540.4048372 2023-07-06,13:55:09.000,187,10983033,13365,0,1688651708,13181.17383077999,123.77066841000487,53540.41182432 2023-07-06,13:55:10.000,187,10983055,13685,0,1688651709,13181.167094469994,123.77771754000423,53540.334966 2023-07-06,13:55:11.000,187,10983073,13485,0,1688651710,13181.14014923,123.82706144999975,53540.4048372 2023-07-06,13:55:12.000,187,10983053,13245,0,1688651711,13181.11320398999,123.85525797000446,53540.39086296 2023-07-06,13:55:13.000,187,10983089,13485,0,1688651712,13181.086258749994,123.89755275000061,53540.34195312 2023-07-06,13:55:14.000,187,10983081,13725,0,1688651713,13181.045840889994,123.95394579000276,53540.23015920001 2023-07-06,13:55:15.000,187,10983001,13565,0,1688651714,13181.005423029994,124.00328969999828,53540.23714632 2023-07-06,13:55:16.000,187,10983056,13525,0,1688651715,13181.025631959994,124.04558448000171,53540.24413344 2023-07-06,13:55:17.000,187,10983054,13325,0,1688651716,13181.005423029994,124.05263361000107,53540.258107680005 2023-07-06,13:55:18.000,187,10983018,13485,0,1688651717,13180.944796239994,124.10902665000322,53540.1952236 2023-07-06,13:55:19.000,187,10983054,13645,0,1688651718,13180.911114689989,124.17246882000472,53540.21618496 2023-07-06,13:55:20.000,187,10983021,13365,0,1688651719,13180.884169449993,124.27115664000303,53540.22317208 2023-07-06,13:55:21.000,187,10983065,13405,0,1688651720,13180.816806349998,124.24296011999832,53540.23015920001 2023-07-06,13:55:22.000,187,10983045,13405,0,1688651721,13180.769652180003,124.20771447000152,53540.188236480004 2023-07-06,13:55:23.000,187,10983067,13685,0,1688651722,13180.742706939993,124.21476360000088,53540.16727512 2023-07-06,13:55:24.000,187,10983027,13565,0,1688651723,13180.695552769997,124.21476360000088,53540.11137816001 2023-07-06,13:55:25.000,187,10983058,13405,0,1688651724,13180.668607530002,124.20066534000216,53540.07644256 2023-07-06,13:55:26.000,187,10982996,13245,0,1688651725,13180.688816460002,124.13722317000065,53540.17426224 2023-07-06,13:55:27.000,187,10983025,13525,0,1688651726,13180.675343839997,124.12312491000193,53540.15330088001 2023-07-06,13:55:28.000,187,10983031,13525,0,1688651727,13180.648398600002,124.11607578000257,53540.139326640005 2023-07-06,13:55:29.000,187,10983088,13485,0,1688651728,13180.554090259997,124.10197752000386,53540.1253524 2023-07-06,13:55:30.000,187,10983054,13645,0,1688651729,13180.520408709992,124.06673186999978,53540.06945544 2023-07-06,13:55:31.000,187,10983026,13405,0,1688651730,13180.513672399997,124.02443709000363,53540.090416800005 2023-07-06,13:55:32.000,187,10983028,13445,0,1688651731,13180.513672399997,124.03853535000235,53540.10439104 2023-07-06,13:55:33.000,187,10983100,13365,0,1688651732,13180.419364059991,124.03148622000299,53540.00657136 2023-07-06,13:55:34.000,187,10983000,13285,0,1688651733,13180.419364059991,124.01738796000427,53540.041506960006 2023-07-06,13:55:35.000,187,10983050,13485,0,1688651734,13180.500199779992,123.97509318000084,53540.10439104 2023-07-06,13:55:36.000,187,10983070,13605,0,1688651735,13180.479990849992,123.92574926999805,53540.1253524 2023-07-06,13:55:37.000,187,10983048,13445,0,1688651736,13180.453045609996,123.8834544900019,53540.10439104 2023-07-06,13:55:38.000,187,10982993,13565,0,1688651737,13180.385682510001,123.84820883999782,53539.971635760005 2023-07-06,13:55:39.000,187,10983055,13205,0,1688651738,13180.378946199991,123.82001232000039,53539.97862288 2023-07-06,13:55:40.000,187,10983040,13605,0,1688651739,13180.405891440001,123.84820883999782,53540.03451984001 2023-07-06,13:55:41.000,187,10983025,13565,0,1688651740,13180.399155129991,123.89050362000125,53540.0554812 2023-07-06,13:55:42.000,187,10983029,13445,0,1688651741,13180.365473580001,123.9468966600034,53540.03451984001 2023-07-06,13:55:43.000,187,10983010,13525,0,1688651742,13180.291374169996,124.01738796000427,53540.03451984001 2023-07-06,13:55:44.000,187,10983049,13765,0,1688651743,13180.149911659995,124.10197752000386,53539.92971304 2023-07-06,13:55:45.000,187,10983036,13485,0,1688651744,13179.99497652999,124.16541968999809,53539.97862288 2023-07-06,13:55:46.000,187,10983010,13565,0,1688651745,13179.89393187999,124.28525490000175,53539.90176456 2023-07-06,13:55:47.000,187,10983042,13645,0,1688651746,13179.759205679999,124.40509010999813,53539.94368728001 2023-07-06,13:55:48.000,187,10983020,13365,0,1688651747,13179.624479479993,124.54607270999986,53539.873816080006 2023-07-06,13:55:49.000,187,10983066,13365,0,1688651748,13179.536907449998,124.64476052999817,53539.86682896001 2023-07-06,13:55:50.000,187,10983046,13165,0,1688651749,13179.563852689993,124.7504974800031,53539.88779032 2023-07-06,13:55:51.000,187,10983021,13245,0,1688651750,13179.543643759993,124.82803791000333,53539.86682896001 2023-07-06,13:55:52.000,187,10983052,13445,0,1688651751,13179.530171140002,124.98311877000378,53539.852854720004 2023-07-06,13:55:53.000,187,10983028,13685,0,1688651752,13179.557116379998,125.13115050000488,53539.81791912001 2023-07-06,13:55:54.000,187,10983034,13365,0,1688651753,13179.530171140002,125.25803484000062,53539.71311232 2023-07-06,13:55:55.000,187,10983066,13405,0,1688651754,13179.597534239998,125.36377178999828,53539.76202216 2023-07-06,13:55:56.000,187,10983062,13405,0,1688651755,13179.604270549993,125.46245961000386,53539.65022824001 2023-07-06,13:55:57.000,187,10983007,13565,0,1688651756,13179.658161029998,125.51885264999873,53539.755035040005 2023-07-06,13:55:58.000,187,10983031,13685,0,1688651757,13179.718787819998,125.57524569000088,53539.76900928 2023-07-06,13:55:59.000,187,10983022,13405,0,1688651758,13179.691842579989,125.59639307999896,53539.706125200006 2023-07-06,13:56:00.000,187,10983035,13245,0,1688651759,13179.678369959998,125.65983525000047,53539.685163840004 2023-07-06,13:56:01.000,187,10983064,13765,0,1688651760,13179.664897339993,125.63163873000303,53539.73407368 2023-07-06,13:56:02.000,187,10983067,13485,0,1688651761,13179.658161029998,125.65278612000111,53539.64324112 2023-07-06,13:56:03.000,187,10983029,13485,0,1688651762,13179.611006859988,125.60344220999832,53539.60830552001 2023-07-06,13:56:04.000,187,10983084,13765,0,1688651763,13179.584061619993,125.5259017799981,53539.62926688001 2023-07-06,13:56:05.000,187,10983005,13725,0,1688651764,13179.658161029998,125.46245961000386,53539.64324112 2023-07-06,13:56:06.000,187,10983056,13405,0,1688651765,13179.624479479993,125.39901744000235,53539.74804792001 2023-07-06,13:56:07.000,187,10983040,13325,0,1688651766,13179.584061619993,125.33557527000085,53539.73407368 2023-07-06,13:56:08.000,187,10983045,13205,0,1688651767,13179.604270549993,125.29328049000469,53539.69215096 2023-07-06,13:56:09.000,187,10983077,13445,0,1688651768,13179.597534239998,125.22983832000318,53539.72708656001 2023-07-06,13:56:10.000,187,10983040,13805,0,1688651769,13179.570588999988,125.19459266999911,53539.65721536001 2023-07-06,13:56:11.000,187,10983032,13765,0,1688651770,13179.597534239998,125.20164179999847,53539.64324112 2023-07-06,13:56:12.000,187,10983062,13365,0,1688651771,13179.644688409993,125.15229789000296,53539.64324112 2023-07-06,13:56:13.000,187,10983055,13085,0,1688651772,13179.617743169998,125.20164179999847,53539.61529264 2023-07-06,13:56:14.000,187,10983007,13645,0,1688651773,13179.644688409993,125.2439365800019,53539.587344160005 2023-07-06,13:56:15.000,187,10983047,13605,0,1688651774,13179.698578889998,125.23688745000254,53539.65022824001 2023-07-06,13:56:16.000,187,10983026,13525,0,1688651775,13179.671633649989,125.28623135999806,53539.5663828 2023-07-06,13:56:17.000,187,10983051,13525,0,1688651776,13179.678369959998,125.30032962000405,53539.636254000005 2023-07-06,13:56:18.000,187,10983031,13205,0,1688651777,13179.611006859988,125.32147701000213,53539.64324112 2023-07-06,13:56:19.000,187,10983073,13365,0,1688651778,13179.604270549993,125.32147701000213,53539.59433128 2023-07-06,13:56:20.000,187,10983060,13565,0,1688651779,13179.489753280002,125.33557527000085,53539.55240856 2023-07-06,13:56:21.000,187,10983021,13605,0,1688651780,13179.496489589998,125.33557527000085,53539.587344160005 2023-07-06,13:56:22.000,187,10983048,13605,0,1688651781,13179.523434829993,125.36377178999828,53539.636254000005 2023-07-06,13:56:23.000,187,10983049,13405,0,1688651782,13179.462808039993,125.32852614000149,53539.6013184 2023-07-06,13:56:24.000,187,10983057,13445,0,1688651783,13179.388708630002,125.31442788000277,53539.54542144 2023-07-06,13:56:25.000,187,10983045,13525,0,1688651784,13179.334818149997,125.30737875000341,53539.5663828 2023-07-06,13:56:26.000,187,10983038,13445,0,1688651785,13179.200091949991,125.29328049000469,53539.517472960004 2023-07-06,13:56:27.000,187,10983063,13605,0,1688651786,13179.139465159991,125.32147701000213,53539.468563120005 2023-07-06,13:56:28.000,187,10983045,13285,0,1688651787,13178.971057409995,125.32147701000213,53539.370743440006 2023-07-06,13:56:29.000,187,10983072,13445,0,1688651788,13178.94411217,125.30737875000341,53539.34279496001 2023-07-06,13:56:30.000,187,10983078,13605,0,1688651789,13178.890221689995,125.25803484000062,53539.419653280005 2023-07-06,13:56:31.000,187,10983041,13605,0,1688651790,13178.74202287,125.2791822299987,53539.38471768 2023-07-06,13:56:32.000,187,10983020,13765,0,1688651791,13178.620769289999,125.32147701000213,53539.34279496001 2023-07-06,13:56:33.000,187,10983033,13485,0,1688651792,13178.492779399989,125.391968310003,53539.300872240005 2023-07-06,13:56:34.000,187,10983059,13565,0,1688651793,13178.250272240002,125.4554104800045,53539.19606544001 2023-07-06,13:56:35.000,187,10983084,13325,0,1688651794,13178.155963899997,125.51885264999873,53539.2170268 2023-07-06,13:56:36.000,187,10983033,13245,0,1688651795,13178.048182940001,125.61049133999768,53539.12619424001 2023-07-06,13:56:37.000,187,10983006,13365,0,1688651796,13177.980819839991,125.68098263999855,53539.10523288001 2023-07-06,13:56:38.000,187,10983015,13725,0,1688651797,13177.86630257,125.75147393999941,53539.09125864 2023-07-06,13:56:39.000,187,10983009,13525,0,1688651798,13177.859566259991,125.75852306999877,53539.07029728 2023-07-06,13:56:40.000,187,10983016,13285,0,1688651799,13177.8865115,125.78671959000349,53539.154142720006 2023-07-06,13:56:41.000,187,10983013,13525,0,1688651800,13177.873038879996,125.75147393999941,53539.182091200004 2023-07-06,13:56:42.000,187,10983038,13485,0,1688651801,13177.82588471,125.77262133000477,53539.04933592 2023-07-06,13:56:43.000,187,10983033,13805,0,1688651802,13177.873038879996,125.71622829000262,53539.06331016 2023-07-06,13:56:44.000,187,10983068,13645,0,1688651803,13177.84609364,125.68098263999855,53539.04933592 2023-07-06,13:56:45.000,187,10983035,13685,0,1688651804,13177.82588471,125.70917916000326,53539.035361680006 2023-07-06,13:56:46.000,187,10983069,13445,0,1688651805,13177.859566259991,125.70917916000326,53539.11920712 2023-07-06,13:56:47.000,187,10983033,13405,0,1688651806,13177.86630257,125.70917916000326,53539.07728440001 2023-07-06,13:56:48.000,187,10983069,13565,0,1688651807,13177.81914839999,125.72327742000198,53538.94452912 2023-07-06,13:56:49.000,187,10983060,13485,0,1688651808,13177.731576369995,125.70917916000326,53538.965490480005 2023-07-06,13:56:50.000,187,10983072,13485,0,1688651809,13177.71810374999,125.75147393999941,53538.97946472001 2023-07-06,13:56:51.000,187,10983011,13285,0,1688651810,13177.73831267999,125.78671959000349,53538.9724776 2023-07-06,13:56:52.000,187,10983023,13405,0,1688651811,13177.691158509995,125.79376872000284,53538.965490480005 2023-07-06,13:56:53.000,187,10983039,13365,0,1688651812,13177.670949579995,125.82196524000028,53538.916580640005 2023-07-06,13:56:54.000,187,10983017,13445,0,1688651813,13177.65747695999,125.87835828000243,53538.94452912 2023-07-06,13:56:55.000,187,10983055,13405,0,1688651814,13177.65747695999,125.87835828000243,53538.97946472001 2023-07-06,13:56:56.000,187,10983062,13605,0,1688651815,13177.72484006,125.9488495800033,53538.93754200001 2023-07-06,13:56:57.000,187,10983051,13405,0,1688651816,13177.74504899,125.96294784000202,53538.90959352001 2023-07-06,13:56:58.000,187,10983042,13885,0,1688651817,13177.711367439995,126.01934088000417,53538.85369656 2023-07-06,13:56:59.000,187,10983030,13485,0,1688651818,13177.731576369995,126.03343914000288,53538.83972232001 2023-07-06,13:57:00.000,187,10983022,13765,0,1688651819,13177.69789481999,126.11097957000311,53538.797799600005 2023-07-06,13:57:01.000,187,10983021,13445,0,1688651820,13177.78546685,126.11802870000247,53538.88164504 2023-07-06,13:57:02.000,187,10983002,13405,0,1688651821,13177.80567578,126.16737260999798,53538.95850336001 2023-07-06,13:57:03.000,187,10983001,13605,0,1688651822,13177.82588471,126.21671652000077,53538.93055488 2023-07-06,13:57:04.000,187,10983045,14045,0,1688651823,13177.84609364,126.30130608000036,53538.90959352001 2023-07-06,13:57:05.000,187,10982991,13485,0,1688651824,13177.960610909991,126.3295025999978,53538.93754200001 2023-07-06,13:57:06.000,187,10983042,13445,0,1688651825,13178.034710319997,126.37884651000059,53538.916580640005 2023-07-06,13:57:07.000,187,10983016,13525,0,1688651826,13178.075128179997,126.47753432999889,53538.88164504 2023-07-06,13:57:08.000,187,10983007,13525,0,1688651827,13178.122282349992,126.5409765000004,53538.87465792 2023-07-06,13:57:09.000,187,10983024,13565,0,1688651828,13178.223326999992,126.64671344999806,53538.87465792 2023-07-06,13:57:10.000,187,10983028,13605,0,1688651829,13178.331107960003,126.75949953000236,53538.89561928 2023-07-06,13:57:11.000,187,10983003,13485,0,1688651830,13178.492779399989,126.86523648000002,53538.95850336001 2023-07-06,13:57:12.000,187,10983061,13525,0,1688651831,13178.580351429999,127.01326821000112,53538.965490480005 2023-07-06,13:57:13.000,187,10983068,13605,0,1688651832,13178.71507762999,127.06966125000326,53538.99343896 2023-07-06,13:57:14.000,187,10983043,13445,0,1688651833,13178.71507762999,127.196545589999,53538.93055488 2023-07-06,13:57:15.000,187,10983077,13445,0,1688651834,13178.87674906999,127.26703688999987,53538.93754200001 2023-07-06,13:57:16.000,187,10983006,13485,0,1688651835,13179.03842050999,127.37277384000481,53539.00042608 2023-07-06,13:57:17.000,187,10983046,13405,0,1688651836,13179.213564569996,127.46441253000376,53539.07728440001 2023-07-06,13:57:18.000,187,10983025,13285,0,1688651837,13179.368499700002,127.5912968699995,53539.14016848 2023-07-06,13:57:19.000,187,10983033,13365,0,1688651838,13179.469544350002,127.73227947000123,53539.09125864 2023-07-06,13:57:20.000,187,10983050,13325,0,1688651839,13179.590797929988,127.88031120000232,53539.133181360005 2023-07-06,13:57:21.000,187,10983060,13405,0,1688651840,13179.765941989994,128.0001464099987,53539.17510408001 2023-07-06,13:57:22.000,187,10983066,13325,0,1688651841,13179.85351401999,128.18342379000387,53539.154142720006 2023-07-06,13:57:23.000,187,10983016,13405,0,1688651842,13179.97476759999,128.32440638999833,53539.203052560006 2023-07-06,13:57:24.000,187,10983049,13245,0,1688651843,13180.12296642,128.46538899000006,53539.203052560006 2023-07-06,13:57:25.000,187,10983030,13525,0,1688651844,13180.271165239996,128.66276463000395,53539.27991088 2023-07-06,13:57:26.000,187,10983060,13725,0,1688651845,13180.392418819996,128.76145245000225,53539.37773056 2023-07-06,13:57:27.000,187,10983000,13405,0,1688651846,13180.466518230001,128.88128765999863,53539.39170480001 2023-07-06,13:57:28.000,187,10983078,13525,0,1688651847,13180.527145020002,128.98702461000357,53539.40567904 2023-07-06,13:57:29.000,187,10983024,13285,0,1688651848,13180.641662289992,129.0998106900006,53539.44760176 2023-07-06,13:57:30.000,187,10982997,13445,0,1688651849,13180.668607530002,129.15620373000274,53539.50349872 2023-07-06,13:57:31.000,187,10983015,13525,0,1688651850,13180.682080149993,129.2478424200017,53539.52446008 2023-07-06,13:57:32.000,187,10983042,13445,0,1688651851,13180.682080149993,129.29013719999784,53539.60830552001 2023-07-06,13:57:33.000,187,10982999,13405,0,1688651852,13180.655134909997,129.34653024,53539.4965116 2023-07-06,13:57:34.000,187,10983022,13405,0,1688651853,13180.641662289992,129.42407067000022,53539.5663828 2023-07-06,13:57:35.000,187,10983028,13765,0,1688651854,13180.628189670002,129.42407067000022,53539.5663828 2023-07-06,13:57:36.000,187,10983068,13525,0,1688651855,13180.655134909997,129.4593163200043,53539.60830552001 2023-07-06,13:57:37.000,187,10983031,13725,0,1688651856,13180.594508119997,129.43111979999958,53539.65022824001 2023-07-06,13:57:38.000,187,10983024,13245,0,1688651857,13180.513672399997,129.473414580003,53539.685163840004 2023-07-06,13:57:39.000,187,10983040,13245,0,1688651858,13180.479990849992,129.4593163200043,53539.6711896 2023-07-06,13:57:40.000,187,10983025,13565,0,1688651859,13180.446309300001,129.45226718999766,53539.6711896 2023-07-06,13:57:41.000,187,10983032,13765,0,1688651860,13180.426100370001,129.4593163200043,53539.71311232 2023-07-06,13:57:42.000,187,10982992,13605,0,1688651861,13180.439572989992,129.46636545000365,53539.72009944 2023-07-06,13:57:43.000,187,10982985,13485,0,1688651862,13180.392418819996,129.4945619700011,53539.685163840004 2023-07-06,13:57:44.000,187,10983013,13485,0,1688651863,13180.399155129991,129.50161110000045,53539.72009944 2023-07-06,13:57:45.000,187,10982987,13525,0,1688651864,13180.405891440001,129.5086602299998,53539.72708656001 2023-07-06,13:57:46.000,187,10983067,13565,0,1688651865,13180.331792029996,129.4945619700011,53539.65721536001 2023-07-06,13:57:47.000,187,10983054,13605,0,1688651866,13180.352000959996,129.46636545000365,53539.67817672001 2023-07-06,13:57:48.000,187,10983050,13405,0,1688651867,13180.291374169996,129.4452180599983,53539.69215096 2023-07-06,13:57:49.000,187,10983031,13645,0,1688651868,13180.230747379996,129.473414580003,53539.64324112 2023-07-06,13:57:50.000,187,10983030,13565,0,1688651869,13180.19706582999,129.51570935999916,53539.64324112 2023-07-06,13:57:51.000,187,10983037,13565,0,1688651870,13180.028658079995,129.5932497899994,53539.587344160005 2023-07-06,13:57:52.000,187,10983053,13525,0,1688651871,13180.05560331999,129.64259370000218,53539.62926688001 2023-07-06,13:57:53.000,187,10983006,13685,0,1688651872,13179.99497652999,129.79767456000263,53539.61529264 2023-07-06,13:57:54.000,187,10983059,13245,0,1688651873,13179.92087712,129.84701846999815,53539.58035704001 2023-07-06,13:57:55.000,187,10983061,13405,0,1688651874,13179.887195569994,129.89636238000094,53539.468563120005 2023-07-06,13:57:56.000,187,10983008,13245,0,1688651875,13179.907404499994,129.95980455000245,53539.517472960004 2023-07-06,13:57:57.000,187,10983027,13605,0,1688651876,13179.907404499994,130.0302958500033,53539.50349872 2023-07-06,13:57:58.000,187,10983022,13525,0,1688651877,13179.93434973999,130.05849237000075,53539.48952448001 2023-07-06,13:57:59.000,187,10983011,13485,0,1688651878,13180.008449149995,130.12898367000162,53539.43362752 2023-07-06,13:58:00.000,187,10983025,13485,0,1688651879,13180.00171284,130.2135732300012,53539.40567904 2023-07-06,13:58:01.000,187,10983029,13285,0,1688651880,13180.109493799995,130.20652410000184,53539.48952448001 2023-07-06,13:58:02.000,187,10983027,13605,0,1688651881,13180.170120589995,130.20652410000184,53539.45458888 2023-07-06,13:58:03.000,187,10983003,13525,0,1688651882,13180.13643903999,130.22767148999992,53539.4266404 2023-07-06,13:58:04.000,187,10982982,13245,0,1688651883,13180.089284869995,130.2135732300012,53539.33580784 2023-07-06,13:58:05.000,187,10983046,13565,0,1688651884,13180.15664796999,130.18537671000377,53539.321833600006 2023-07-06,13:58:06.000,187,10983048,13405,0,1688651885,13180.20380214,130.1148854100029,53539.39869192 2023-07-06,13:58:07.000,187,10983023,13725,0,1688651886,13180.190329519995,130.05849237000075,53539.32882072 2023-07-06,13:58:08.000,187,10983023,13525,0,1688651887,13180.170120589995,130.02324672000395,53539.419653280005 2023-07-06,13:58:09.000,187,10983076,13285,0,1688651888,13180.12296642,130.02324672000395,53539.34279496001 2023-07-06,13:58:10.000,187,10983031,13525,0,1688651889,13180.15664796999,129.9668536800018,53539.37773056 2023-07-06,13:58:11.000,187,10983026,13525,0,1688651890,13180.170120589995,129.93865716000437,53539.36375632001 2023-07-06,13:58:12.000,187,10983021,13645,0,1688651891,13180.21727475999,129.87521499000286,53539.3567692 2023-07-06,13:58:13.000,187,10983009,13445,0,1688651892,13180.250956309996,129.84701846999815,53539.27991088 2023-07-06,13:58:14.000,187,10983038,13565,0,1688651893,13180.338528339991,129.8188219500007,53539.31484648001 2023-07-06,13:58:15.000,187,10983012,13245,0,1688651894,13180.412627749996,129.76242890999856,53539.321833600006 2023-07-06,13:58:16.000,187,10983015,13445,0,1688651895,13180.405891440001,129.7553797799992,53539.34279496001 2023-07-06,13:58:17.000,187,10983034,13565,0,1688651896,13180.432836679996,129.76947803999792,53539.40567904 2023-07-06,13:58:18.000,187,10983037,13445,0,1688651897,13180.419364059991,129.7553797799992,53539.251962400005 2023-07-06,13:58:19.000,187,10983065,13245,0,1688651898,13180.446309300001,129.74128152000048,53539.29388512001 2023-07-06,13:58:20.000,187,10983009,13525,0,1688651899,13180.493463469997,129.79062543000327,53539.36375632001 2023-07-06,13:58:21.000,187,10983031,13245,0,1688651900,13180.547353950002,129.76947803999792,53539.286898 2023-07-06,13:58:22.000,187,10983014,13565,0,1688651901,13180.621453359992,129.74833064999984,53539.34279496001 2023-07-06,13:58:23.000,187,10983038,13445,0,1688651902,13180.594508119997,129.77652717000456,53539.370743440006 2023-07-06,13:58:24.000,187,10983009,13805,0,1688651903,13180.607980740002,129.7553797799992,53539.3567692 2023-07-06,13:58:25.000,187,10983013,13085,0,1688651904,13180.587771810002,129.78357630000392,53539.32882072 2023-07-06,13:58:26.000,187,10983022,13405,0,1688651905,13180.621453359992,129.79767456000263,53539.349782080004 2023-07-06,13:58:27.000,187,10983033,13605,0,1688651906,13180.574299189997,129.804723690002,53539.37773056 2023-07-06,13:58:28.000,187,10983026,13605,0,1688651907,13180.520408709992,129.84701846999815,53539.370743440006 2023-07-06,13:58:29.000,187,10983064,13405,0,1688651908,13180.486727160001,129.89636238000094,53539.370743440006 2023-07-06,13:58:30.000,187,10983042,13605,0,1688651909,13180.560826569992,129.93865716000437,53539.40567904 2023-07-06,13:58:31.000,187,10983013,13445,0,1688651910,13180.500199779992,130.03734498000267,53539.44061464001 2023-07-06,13:58:32.000,187,10983018,13605,0,1688651911,13180.486727160001,130.09373802000482,53539.43362752 2023-07-06,13:58:33.000,187,10983008,13605,0,1688651912,13180.439572989992,130.19947497000248,53539.419653280005 2023-07-06,13:58:34.000,187,10983033,13725,0,1688651913,13180.34526465,130.29111366000143,53539.33580784 2023-07-06,13:58:35.000,187,10983034,13485,0,1688651914,13180.291374169996,130.33340844000486,53539.40567904 2023-07-06,13:58:36.000,187,10983000,13445,0,1688651915,13180.22401107,130.36865409000166,53539.41266616001 2023-07-06,13:58:37.000,187,10983030,13485,0,1688651916,13180.13643903999,130.48144016999868,53539.4266404 2023-07-06,13:58:38.000,187,10983029,13725,0,1688651917,13179.988240219995,130.5589805999989,53539.39869192 2023-07-06,13:58:39.000,187,10983038,13365,0,1688651918,13179.89393187999,130.5730788600049,53539.39170480001 2023-07-06,13:58:40.000,187,10983017,13405,0,1688651919,13179.83330508999,130.67881581000256,53539.44061464001 2023-07-06,13:58:41.000,187,10982989,13445,0,1688651920,13179.786150919994,130.7704545000015,53539.45458888 2023-07-06,13:58:42.000,187,10983020,13325,0,1688651921,13179.745733059994,130.8197984100043,53539.33580784 2023-07-06,13:58:43.000,187,10982996,13445,0,1688651922,13179.658161029998,130.9537318799994,53539.34279496001 2023-07-06,13:58:44.000,187,10983010,13525,0,1688651923,13179.644688409993,131.04537056999834,53539.34279496001 2023-07-06,13:58:45.000,187,10983026,13445,0,1688651924,13179.718787819998,131.1017636100005,53539.41266616001 2023-07-06,13:58:46.000,187,10983055,13605,0,1688651925,13179.745733059994,131.15815665000264,53539.40567904 2023-07-06,13:58:47.000,187,10982999,13245,0,1688651926,13179.705315199993,131.22159882000415,53539.3567692 2023-07-06,13:58:48.000,187,10983036,13645,0,1688651927,13179.658161029998,131.28504098999838,53539.370743440006 2023-07-06,13:58:49.000,187,10983037,13605,0,1688651928,13179.651424719988,131.3132375100031,53539.39170480001 2023-07-06,13:58:50.000,187,10983005,13445,0,1688651929,13179.611006859988,131.3766796800046,53539.38471768 2023-07-06,13:58:51.000,187,10983078,13245,0,1688651930,13179.509962210002,131.39782707000268,53539.3567692 2023-07-06,13:58:52.000,187,10983060,13405,0,1688651931,13179.435862799997,131.4119253300014,53539.349782080004 2023-07-06,13:58:53.000,187,10983061,13525,0,1688651932,13179.328081840002,131.4260235900001,53539.300872240005 2023-07-06,13:58:54.000,187,10983029,13485,0,1688651933,13179.260718739992,131.4471709799982,53539.36375632001 2023-07-06,13:58:55.000,187,10983033,13525,0,1688651934,13179.247246120001,131.45422011000483,53539.33580784 2023-07-06,13:58:56.000,187,10983003,13765,0,1688651935,13179.233773499996,131.49651489000098,53539.36375632001 2023-07-06,13:58:57.000,187,10983010,13645,0,1688651936,13179.193355639996,131.51766227999906,53539.33580784 2023-07-06,13:58:58.000,187,10983014,13685,0,1688651937,13179.132728849996,131.5388096700044,53539.251962400005 2023-07-06,13:58:59.000,187,10983034,13405,0,1688651938,13179.12599254,131.60225183999864,53539.23798816 2023-07-06,13:59:00.000,187,10983070,13365,0,1688651939,13179.173146709996,131.6727431399995,53539.27292376001 2023-07-06,13:59:01.000,187,10983036,13445,0,1688651940,13179.186619330001,131.73618531000102,53539.25894952 2023-07-06,13:59:02.000,187,10983026,13605,0,1688651941,13179.213564569996,131.86306965000404,53539.24497528001 2023-07-06,13:59:03.000,187,10983020,13405,0,1688651942,13179.179883019991,132.0040522499985,53539.23100104 2023-07-06,13:59:04.000,187,10983025,13605,0,1688651943,13179.193355639996,132.1520839799996,53539.22401392001 2023-07-06,13:59:05.000,187,10983026,13565,0,1688651944,13179.227037190001,132.3424104900041,53539.25894952 2023-07-06,13:59:06.000,187,10983011,13525,0,1688651945,13179.173146709996,132.4763439599992,53539.18907832 2023-07-06,13:59:07.000,187,10983019,13605,0,1688651946,13179.12599254,132.60322830000223,53539.23798816 2023-07-06,13:59:08.000,187,10983018,13565,0,1688651947,13179.078838369991,132.7371617700046,53539.133181360005 2023-07-06,13:59:09.000,187,10983021,13405,0,1688651948,13179.051893129996,132.8217513300042,53539.16811696 2023-07-06,13:59:10.000,187,10983004,13445,0,1688651949,13179.092310989996,132.9204391500025,53539.23798816 2023-07-06,13:59:11.000,187,10983032,13565,0,1688651950,13179.031684199996,133.0191269700008,53539.21003968 2023-07-06,13:59:12.000,187,10983038,13565,0,1688651951,13178.99800264999,133.0684708800036,53539.24497528001 2023-07-06,13:59:13.000,187,10983037,13605,0,1688651952,13178.950848479995,133.0825691400023,53539.23798816 2023-07-06,13:59:14.000,187,10983013,13405,0,1688651953,13178.849803829995,133.12486391999846,53539.18907832 2023-07-06,13:59:15.000,187,10983013,13565,0,1688651954,13178.748759179995,133.14601131000381,53539.182091200004 2023-07-06,13:59:16.000,187,10983051,13525,0,1688651955,13178.73528655999,133.12486391999846,53539.11222 2023-07-06,13:59:17.000,187,10983055,13405,0,1688651956,13178.72181394,133.04732348999823,53539.16112984 2023-07-06,13:59:18.000,187,10983009,13645,0,1688651957,13178.77570441999,133.02617610000016,53539.11222 2023-07-06,13:59:19.000,187,10983036,13645,0,1688651958,13178.809385969995,132.969783059998,53539.084271520005 2023-07-06,13:59:20.000,187,10983055,13325,0,1688651959,13178.83633120999,132.90634089000378,53539.09125864 2023-07-06,13:59:21.000,187,10983100,13605,0,1688651960,13178.88348538,132.86404611000034,53539.12619424001 2023-07-06,13:59:22.000,187,10983064,13445,0,1688651961,13178.89695799999,132.81470220000483,53539.04933592 2023-07-06,13:59:23.000,187,10982987,13205,0,1688651962,13178.94411217,132.75126003000332,53539.0423488 2023-07-06,13:59:24.000,187,10983052,13405,0,1688651963,13178.950848479995,132.7371617700046,53538.99343896 2023-07-06,13:59:25.000,187,10983024,13445,0,1688651964,13178.99800264999,132.69486699000117,53538.986451840006 2023-07-06,13:59:26.000,187,10983028,13445,0,1688651965,13179.099047299991,132.65257220999774,53539.04933592 2023-07-06,13:59:27.000,187,10983011,13725,0,1688651966,13179.12599254,132.61732656000095,53539.014400320004 2023-07-06,13:59:28.000,187,10983023,13485,0,1688651967,13179.139465159991,132.61732656000095,53539.00741320001 2023-07-06,13:59:29.000,187,10983051,13485,0,1688651968,13179.092310989996,132.68076873000246,53538.89561928 2023-07-06,13:59:30.000,187,10983045,13965,0,1688651969,13179.179883019991,132.75830916000268,53538.95151624 2023-07-06,13:59:31.000,187,10983054,13365,0,1688651970,13179.220300879992,132.8076530699982,53538.92356776 2023-07-06,13:59:32.000,187,10983065,13285,0,1688651971,13179.267455050001,132.9204391500025,53538.93055488 2023-07-06,13:59:33.000,187,10983064,13565,0,1688651972,13179.307872910002,132.99797958000272,53538.8327352 2023-07-06,13:59:34.000,187,10983044,13365,0,1688651973,13179.408917560002,133.09666740000102,53538.90959352001 2023-07-06,13:59:35.000,187,10983034,13485,0,1688651974,13179.530171140002,133.15306044000317,53538.9724776 2023-07-06,13:59:36.000,187,10983011,13565,0,1688651975,13179.557116379998,133.24469913000212,53538.94452912 2023-07-06,13:59:37.000,187,10983006,13605,0,1688651976,13179.604270549993,133.32223956000234,53539.00042608 2023-07-06,13:59:38.000,187,10983007,13445,0,1688651977,13179.597534239998,133.3786326000045,53538.9026064 2023-07-06,13:59:39.000,187,10983024,13605,0,1688651978,13179.604270549993,133.42797651,53538.9724776 2023-07-06,13:59:40.000,187,10983024,13685,0,1688651979,13179.691842579989,133.44207476999873,53539.035361680006 2023-07-06,13:59:41.000,187,10983016,13565,0,1688651980,13179.705315199993,133.48436955000216,53539.084271520005 2023-07-06,13:59:42.000,187,10983038,13405,0,1688651981,13179.745733059994,133.5407625900043,53539.12619424001 2023-07-06,13:59:43.000,187,10983018,13485,0,1688651982,13179.745733059994,133.59010649999982,53539.04933592 2023-07-06,13:59:44.000,187,10983038,13485,0,1688651983,13179.792887229989,133.6394504100026,53539.06331016 2023-07-06,13:59:45.000,187,10983074,13765,0,1688651984,13179.887195569994,133.70289258000412,53539.12619424001 2023-07-06,13:59:46.000,187,10983068,13645,0,1688651985,13179.887195569994,133.73108910000155,53539.14715560001 2023-07-06,13:59:47.000,187,10983014,13525,0,1688651986,13179.94108605,133.78043301000434,53539.12619424001 2023-07-06,13:59:48.000,187,10983043,13725,0,1688651987,13179.93434973999,133.89321909000137,53539.07029728 2023-07-06,13:59:49.000,187,10983014,13525,0,1688651988,13179.947822359994,133.97780865000095,53539.06331016 2023-07-06,13:59:50.000,187,10983016,13445,0,1688651989,13180.048867009995,134.02715256000374,53539.16112984 2023-07-06,13:59:51.000,187,10983013,13525,0,1688651990,13180.069075939995,134.04829995000182,53539.19606544001 2023-07-06,13:59:52.000,187,10983000,13525,0,1688651991,13180.13643903999,134.12584038000205,53539.21003968 2023-07-06,13:59:53.000,187,10983019,13725,0,1688651992,13180.18359321,134.1681351599982,53539.23798816 2023-07-06,13:59:54.000,187,10983044,13485,0,1688651993,13180.109493799995,134.217479070001,53539.2170268 2023-07-06,13:59:55.000,187,10983021,13525,0,1688651994,13180.17685689999,134.25977385000442,53539.24497528001 2023-07-06,13:59:56.000,187,10983029,13605,0,1688651995,13180.26442893,134.32321601999865,53539.321833600006 2023-07-06,13:59:57.000,187,10983021,13605,0,1688651996,13180.298110479991,134.33731428000465,53539.31484648001 2023-07-06,13:59:58.000,187,10983012,13485,0,1688651997,13180.358737269991,134.3796090600008,53539.26593664 2023-07-06,13:59:59.000,187,10983003,13485,0,1688651998,13180.399155129991,134.4430512300023,53539.38471768 2023-07-06,14:00:00.000,187,10983013,13565,0,1688651999,13180.486727160001,134.49239513999783,53539.44061464001 2023-07-06,14:00:01.000,187,10983034,13845,0,1688652000,13180.520408709992,134.54173905000061,53539.44760176 2023-07-06,14:00:02.000,187,10983020,13405,0,1688652001,13180.560826569992,134.58403383000405,53539.41266616001 2023-07-06,14:00:03.000,187,10983007,13565,0,1688652002,13180.601244429992,134.6263286100002,53539.4266404 2023-07-06,14:00:04.000,187,10983036,13765,0,1688652003,13180.601244429992,134.66862339000363,53539.36375632001 2023-07-06,14:00:05.000,187,10983013,13725,0,1688652004,13180.634925979997,134.7391146900045,53539.41266616001 2023-07-06,14:00:06.000,187,10983067,13405,0,1688652005,13180.709025390002,134.80255685999873,53539.46157600001 2023-07-06,14:00:07.000,187,10983007,13885,0,1688652006,13180.823542659993,134.8096059899981,53539.50349872 2023-07-06,14:00:08.000,187,10983060,13525,0,1688652007,13180.877433139998,134.89419554999768,53539.54542144 2023-07-06,14:00:09.000,187,10983077,13485,0,1688652008,13180.917850999998,134.9717359799979,53539.517472960004 2023-07-06,14:00:10.000,187,10983043,13285,0,1688652009,13180.938059929998,135.04222727999877,53539.48952448001 2023-07-06,14:00:11.000,187,10983021,13485,0,1688652010,13180.938059929998,135.15501336000307,53539.50349872 2023-07-06,14:00:12.000,187,10983014,13485,0,1688652011,13181.012159339989,135.21845553000458,53539.55240856 2023-07-06,14:00:13.000,187,10983047,13565,0,1688652012,13181.066049819994,135.2677994400001,53539.55240856 2023-07-06,14:00:14.000,187,10982979,13325,0,1688652013,13181.167094469994,135.35943812999903,53539.59433128 2023-07-06,14:00:15.000,187,10983033,13565,0,1688652014,13181.308556979995,135.45107681999798,53539.65022824001 2023-07-06,14:00:16.000,187,10983043,13885,0,1688652015,13181.36244746,135.52156811999885,53539.65022824001 2023-07-06,14:00:17.000,187,10983046,13645,0,1688652016,13181.44328318,135.5920594199997,53539.69215096 2023-07-06,14:00:18.000,187,10983033,13405,0,1688652017,13181.47696472999,135.704845500004,53539.65721536001 2023-07-06,14:00:19.000,187,10983060,13365,0,1688652018,13181.530855209996,135.80353332000232,53539.66420248 2023-07-06,14:00:20.000,187,10983025,13685,0,1688652019,13181.598218309991,135.87402462000318,53539.706125200006 2023-07-06,14:00:21.000,187,10982996,13325,0,1688652020,13181.658845099992,135.9374667900047,53539.67817672001 2023-07-06,14:00:22.000,187,10983026,13765,0,1688652021,13181.705999270001,136.01500721999764,53539.71311232 2023-07-06,14:00:23.000,187,10983050,13805,0,1688652022,13181.685790340001,136.10664591000386,53539.685163840004 2023-07-06,14:00:24.000,187,10983028,13605,0,1688652023,13181.692526649997,136.1700880799981,53539.685163840004 2023-07-06,14:00:25.000,187,10983004,13565,0,1688652024,13181.753153439997,136.21943199000088,53539.72009944 2023-07-06,14:00:26.000,187,10983070,13405,0,1688652025,13181.705999270001,136.2969724200011,53539.74804792001 2023-07-06,14:00:27.000,187,10983038,13565,0,1688652026,13181.766626060002,136.40270936999877,53539.73407368 2023-07-06,14:00:28.000,187,10983005,13565,0,1688652027,13181.739680819992,136.49434805999772,53539.58035704001 2023-07-06,14:00:29.000,187,10983007,13445,0,1688652028,13181.827252850002,136.55779022999923,53539.65022824001 2023-07-06,14:00:30.000,187,10983049,13485,0,1688652029,13181.955242739998,136.60713414000202,53539.755035040005 2023-07-06,14:00:31.000,187,10983029,13405,0,1688652030,13181.988924290003,136.6282815300001,53539.71311232 2023-07-06,14:00:32.000,187,10983027,13365,0,1688652031,13182.116914179998,136.66352718000417,53539.67817672001 2023-07-06,14:00:33.000,187,10983026,13605,0,1688652032,13182.25164037999,136.6564780500048,53539.69215096 2023-07-06,14:00:34.000,187,10983026,13605,0,1688652033,13182.258376689999,136.7410676100044,53539.6013184 2023-07-06,14:00:35.000,187,10983052,13805,0,1688652034,13182.345948719994,136.74811674000375,53539.59433128 2023-07-06,14:00:36.000,187,10983030,13405,0,1688652035,13182.46046599,136.74811674000375,53539.60830552001 2023-07-06,14:00:37.000,187,10983024,13245,0,1688652036,13182.64234636,136.7410676100044,53539.65022824001 2023-07-06,14:00:38.000,187,10983047,13565,0,1688652037,13182.709709459996,136.70582196000032,53539.61529264 2023-07-06,14:00:39.000,187,10982994,13445,0,1688652038,13182.830963039996,136.6282815300001,53539.636254000005 2023-07-06,14:00:40.000,187,10983048,13365,0,1688652039,13183.033052339997,136.6282815300001,53539.6711896 2023-07-06,14:00:41.000,187,10983050,13565,0,1688652040,13183.140833299993,136.51549545000307,53539.72708656001 2023-07-06,14:00:42.000,187,10983030,13805,0,1688652041,13183.228405329988,136.43795502000285,53539.69215096 2023-07-06,14:00:43.000,187,10982995,13565,0,1688652042,13183.342922599993,136.36041459000262,53539.6711896 2023-07-06,14:00:44.000,187,10983034,13605,0,1688652043,13183.484385109994,136.1982846000028,53539.685163840004 2023-07-06,14:00:45.000,187,10983045,13525,0,1688652044,13183.625847619995,136.12074417000258,53539.72009944 2023-07-06,14:00:46.000,187,10983095,13605,0,1688652045,13183.80099168,136.02910548000364,53539.755035040005 2023-07-06,14:00:47.000,187,10983019,13485,0,1688652046,13184.016553599991,135.93041765999806,53539.7410608 2023-07-06,14:00:48.000,187,10983031,13685,0,1688652047,13184.164752420002,135.79648419000296,53539.74804792001 2023-07-06,14:00:49.000,187,10983036,13405,0,1688652048,13184.373578029998,135.7259928900021,53539.83888048 2023-07-06,14:00:50.000,187,10983033,13605,0,1688652049,13184.582403639994,135.65550159000122,53539.79695776001 2023-07-06,14:00:51.000,187,10983055,13405,0,1688652050,13184.764284009994,135.53566638000484,53539.93670016 2023-07-06,14:00:52.000,187,10983052,13405,0,1688652051,13184.925955449995,135.44402768999862,53539.97862288 2023-07-06,14:00:53.000,187,10983099,13405,0,1688652052,13185.02026379,135.34533987000032,53539.90176456 2023-07-06,14:00:54.000,187,10983019,13605,0,1688652053,13185.20214416,135.26075031000073,53540.01355848001 2023-07-06,14:00:55.000,187,10982987,13645,0,1688652054,13185.343606670001,135.119767709999,53540.10439104 2023-07-06,14:00:56.000,187,10983029,13605,0,1688652055,13185.458123939992,134.99993250000261,53540.18124936001 2023-07-06,14:00:57.000,187,10983050,13605,0,1688652056,13185.552432279997,134.83075338000344,53540.1253524 2023-07-06,14:00:58.000,187,10983051,13605,0,1688652057,13185.545695970002,134.69681991000107,53540.08342968001 2023-07-06,14:00:59.000,187,10983008,13525,0,1688652058,13185.653476929998,134.5628864399987,53540.07644256 2023-07-06,14:01:00.000,187,10983047,13685,0,1688652059,13185.754521579998,134.37255993000144,53540.16727512 2023-07-06,14:01:01.000,187,10983034,13845,0,1688652060,13185.741048959993,134.17518429000484,53540.18124936001 2023-07-06,14:01:02.000,187,10983009,13445,0,1688652061,13185.801675749994,133.94256300000416,53540.188236480004 2023-07-06,14:01:03.000,187,10983045,13565,0,1688652062,13185.761257889993,133.74518736000027,53540.18124936001 2023-07-06,14:01:04.000,187,10983049,13565,0,1688652063,13185.734312649998,133.6394504100026,53540.188236480004 2023-07-06,14:01:05.000,187,10982965,13245,0,1688652064,13185.687158479988,133.49141868000152,53540.139326640005 2023-07-06,14:01:06.000,187,10982990,13925,0,1688652065,13185.788203129989,133.3645343399985,53540.16727512 2023-07-06,14:01:07.000,187,10983037,13245,0,1688652066,13185.747785269989,133.2658465200002,53540.188236480004 2023-07-06,14:01:08.000,187,10983034,13485,0,1688652067,13185.902720399994,133.2024043499987,53540.209197840006 2023-07-06,14:01:09.000,187,10983032,13645,0,1688652068,13185.943138259994,133.16010957000253,53540.10439104 2023-07-06,14:01:10.000,187,10983050,13405,0,1688652069,13186.064391839995,133.10371653000038,53540.11836528 2023-07-06,14:01:11.000,187,10983056,13525,0,1688652070,13186.19911804,133.07552001000295,53540.22317208 2023-07-06,14:01:12.000,187,10982971,13405,0,1688652071,13186.30016269,133.05437262000487,53540.14631376 2023-07-06,14:01:13.000,187,10983020,13725,0,1688652072,13186.347316859996,133.07552001000295,53540.209197840006 2023-07-06,14:01:14.000,187,10983050,13445,0,1688652073,13186.407943649996,133.11076565999974,53540.13233952001 2023-07-06,14:01:15.000,187,10983019,13445,0,1688652074,13186.40120734,133.11076565999974,53540.14631376 2023-07-06,14:01:16.000,187,10983023,13565,0,1688652075,13186.495515679992,133.11076565999974,53540.22317208 2023-07-06,14:01:17.000,187,10983015,13645,0,1688652076,13186.468570439996,133.1671587000019,53540.24413344 2023-07-06,14:01:18.000,187,10983004,13765,0,1688652077,13186.461834130001,133.18830608999997,53540.23714632 2023-07-06,14:01:19.000,187,10983064,13645,0,1688652078,13186.522460920001,133.20945347999805,53540.23015920001 2023-07-06,14:01:20.000,187,10983025,13445,0,1688652079,13186.502251990001,133.25174826000148,53540.23714632 2023-07-06,14:01:21.000,187,10983022,13565,0,1688652080,13186.576351399992,133.2799447799989,53540.23714632 2023-07-06,14:01:22.000,187,10983033,13525,0,1688652081,13186.623505570002,133.2306008700034,53540.27906904001 2023-07-06,14:01:23.000,187,10983023,13605,0,1688652082,13186.663923430002,133.25879739000084,53540.27906904001 2023-07-06,14:01:24.000,187,10983002,13405,0,1688652083,13186.717813909992,133.23765000000276,53540.258107680005 2023-07-06,14:01:25.000,187,10983052,13525,0,1688652084,13186.791913319998,133.28699390999827,53540.27906904001 2023-07-06,14:01:26.000,187,10983011,13405,0,1688652085,13186.913166899998,133.23765000000276,53540.32099176001 2023-07-06,14:01:27.000,187,10983013,13285,0,1688652086,13186.953584759998,133.25879739000084,53540.34195312 2023-07-06,14:01:28.000,187,10983034,13485,0,1688652087,13186.973793689998,133.2940430400049,53540.376888720006 2023-07-06,14:01:29.000,187,10982992,13845,0,1688652088,13187.047893099989,133.2799447799989,53540.4048372 2023-07-06,14:01:30.000,187,10983000,13565,0,1688652089,13187.14893774999,133.2306008700034,53540.36291448 2023-07-06,14:01:31.000,187,10983033,13405,0,1688652090,13187.19609192,133.24469913000212,53540.41881144001 2023-07-06,14:01:32.000,187,10983075,13525,0,1688652091,13187.223037159994,133.21650261000468,53540.39086296 2023-07-06,14:01:33.000,187,10983019,13685,0,1688652092,13187.23650978,133.2940430400049,53540.425798560005 2023-07-06,14:01:34.000,187,10983054,13645,0,1688652093,13187.33081811999,133.27289564999955,53540.41881144001 2023-07-06,14:01:35.000,187,10983028,13805,0,1688652094,13187.43859908,133.3292886900017,53540.48169552 2023-07-06,14:01:36.000,187,10983016,13405,0,1688652095,13187.465544319995,133.42797651,53540.48169552 2023-07-06,14:01:37.000,187,10982988,13245,0,1688652096,13187.55985266,133.44207476999873,53540.46073416 2023-07-06,14:01:38.000,187,10983035,13405,0,1688652097,13187.667633619996,133.49141868000152,53540.45374704 2023-07-06,14:01:39.000,187,10983017,13205,0,1688652098,13187.755205649992,133.44912389999809,53540.51663112001 2023-07-06,14:01:40.000,187,10983061,13525,0,1688652099,13187.937086019992,133.51961519999895,53540.51663112001 2023-07-06,14:01:41.000,187,10983036,13245,0,1688652100,13188.065075910003,133.54781172000366,53540.61445080001 2023-07-06,14:01:42.000,187,10983082,13685,0,1688652101,13188.246956279989,133.60420475999854,53540.5795152 2023-07-06,14:01:43.000,187,10983072,13565,0,1688652102,13188.36820985999,133.6746960599994,53540.73323184001 2023-07-06,14:01:44.000,187,10983003,13605,0,1688652103,13188.462518199995,133.73108910000155,53540.72624472 2023-07-06,14:01:45.000,187,10983015,13645,0,1688652104,13188.63092594999,133.759285619999,53540.74021896 2023-07-06,14:01:46.000,187,10983027,13165,0,1688652105,13188.725234289996,133.7874821400037,53540.77515456 2023-07-06,14:01:47.000,187,10983015,13565,0,1688652106,13188.806070009996,133.83682604999922,53540.84502576 2023-07-06,14:01:48.000,187,10983003,13405,0,1688652107,13188.880169420001,133.87912083000265,53540.7891288 2023-07-06,14:01:49.000,187,10983011,13365,0,1688652108,13188.913850969991,133.99895603999903,53540.859000000004 2023-07-06,14:01:50.000,187,10983008,13525,0,1688652109,13189.028368239997,134.05534908000118,53540.97079392001 2023-07-06,14:01:51.000,187,10983041,13645,0,1688652110,13189.062049790002,134.11174212000333,53540.977781040005 2023-07-06,14:01:52.000,187,10983053,13565,0,1688652111,13189.122676580002,134.14698777000012,53540.99175528001 2023-07-06,14:01:53.000,187,10983019,13405,0,1688652112,13189.156358129992,134.1963316800029,53541.06162648 2023-07-06,14:01:54.000,187,10983017,13485,0,1688652113,13189.183303370002,134.29501950000122,53541.01271664 2023-07-06,14:01:55.000,187,10983054,13605,0,1688652114,13189.264139090003,134.36551080000208,53541.05463936 2023-07-06,14:01:56.000,187,10983014,13525,0,1688652115,13189.344974809988,134.43600210000295,53541.13149768 2023-07-06,14:01:57.000,187,10983028,13525,0,1688652116,13189.392128979998,134.51354253000318,53541.13149768 2023-07-06,14:01:58.000,187,10983048,13445,0,1688652117,13189.466228389989,134.5910829600034,53541.1035492 2023-07-06,14:01:59.000,187,10983028,13605,0,1688652118,13189.513382559999,134.74616382000386,53541.145471920005 2023-07-06,14:02:00.000,187,10983040,13685,0,1688652119,13189.60769089999,134.82370425000408,53541.22931736 2023-07-06,14:02:01.000,187,10983053,13565,0,1688652120,13189.60769089999,134.91534294000303,53541.22233024 2023-07-06,14:02:02.000,187,10983006,13525,0,1688652121,13189.661581379994,135.0351781499994,53541.20835600001 2023-07-06,14:02:03.000,187,10983037,13445,0,1688652122,13189.60769089999,135.119767709999,53541.20835600001 2023-07-06,14:02:04.000,187,10983052,13405,0,1688652123,13189.62789982999,135.246652050002,53541.194381760004 2023-07-06,14:02:05.000,187,10983053,13485,0,1688652124,13189.574009349999,135.33829074000096,53541.29220144 2023-07-06,14:02:06.000,187,10983008,13565,0,1688652125,13189.60769089999,135.44402768999862,53541.27124008 2023-07-06,14:02:07.000,187,10983008,13725,0,1688652126,13189.499909939994,135.54976464000356,53541.29220144 2023-07-06,14:02:08.000,187,10983030,13525,0,1688652127,13189.412337909998,135.62025594000443,53541.22233024 2023-07-06,14:02:09.000,187,10983068,13685,0,1688652128,13189.358447429993,135.69779637000465,53541.32014992 2023-07-06,14:02:10.000,187,10983046,13525,0,1688652129,13189.297820639993,135.69779637000465,53541.23630448001 2023-07-06,14:02:11.000,187,10983061,13285,0,1688652130,13189.264139090003,135.7259928900021,53541.30617568001 2023-07-06,14:02:12.000,187,10983020,13525,0,1688652131,13189.277611709993,135.7400911500008,53541.34111128 2023-07-06,14:02:13.000,187,10982987,13685,0,1688652132,13189.223721230002,135.75418940999953,53541.32713704001 2023-07-06,14:02:14.000,187,10983036,13325,0,1688652133,13189.237193849993,135.76123853999889,53541.33412416001 2023-07-06,14:02:15.000,187,10983037,13565,0,1688652134,13189.311293259998,135.71189463000337,53541.33412416001 2023-07-06,14:02:16.000,187,10983033,13565,0,1688652135,13189.311293259998,135.69779637000465,53541.34111128 2023-07-06,14:02:17.000,187,10983057,13725,0,1688652136,13189.291084329998,135.6414033300025,53541.35508552001 2023-07-06,14:02:18.000,187,10983055,13565,0,1688652137,13189.223721230002,135.6132068099978,53541.194381760004 2023-07-06,14:02:19.000,187,10983024,13245,0,1688652138,13189.230457539998,135.50746986000013,53541.25027872 2023-07-06,14:02:20.000,187,10983028,13805,0,1688652139,13189.237193849993,135.34533987000032,53541.27124008 2023-07-06,14:02:21.000,187,10983056,13405,0,1688652140,13189.210248609998,135.23960292000265,53541.28521432001 2023-07-06,14:02:22.000,187,10983011,13685,0,1688652141,13189.216984919993,135.09157119000156,53541.2782272 2023-07-06,14:02:23.000,187,10983016,13765,0,1688652142,13189.142885510002,134.95763771999918,53541.23630448001 2023-07-06,14:02:24.000,187,10983052,13525,0,1688652143,13189.142885510002,134.80255685999873,53541.18739464001 2023-07-06,14:02:25.000,187,10983038,13725,0,1688652144,13189.149621819997,134.71796729999915,53541.22233024 2023-07-06,14:02:26.000,187,10983046,13565,0,1688652145,13189.122676580002,134.5910829600034,53541.22233024 2023-07-06,14:02:27.000,187,10983002,13525,0,1688652146,13189.142885510002,134.49239513999783,53541.18739464001 2023-07-06,14:02:28.000,187,10982999,13605,0,1688652147,13189.142885510002,134.36551080000208,53541.08957496001 2023-07-06,14:02:29.000,187,10983055,13605,0,1688652148,13189.095731339992,134.28797037000186,53541.08258784 2023-07-06,14:02:30.000,187,10983039,13765,0,1688652149,13189.190039679997,134.1963316800029,53541.18040752 2023-07-06,14:02:31.000,187,10983036,13405,0,1688652150,13189.203512300002,134.10469299000397,53541.145471920005 2023-07-06,14:02:32.000,187,10983030,13685,0,1688652151,13189.210248609998,134.04829995000182,53541.13848480001 2023-07-06,14:02:33.000,187,10983012,13725,0,1688652152,13189.169830749997,134.02715256000374,53541.16643328001 2023-07-06,14:02:34.000,187,10983015,13485,0,1688652153,13189.109203959997,134.01305429999775,53541.06162648 2023-07-06,14:02:35.000,187,10983017,13685,0,1688652154,13189.021631930002,134.0060051699984,53541.033678 2023-07-06,14:02:36.000,187,10983014,13245,0,1688652155,13189.008159309997,134.0060051699984,53541.00572952 2023-07-06,14:02:37.000,187,10982996,13805,0,1688652156,13188.947532519996,134.04829995000182,53541.05463936 2023-07-06,14:02:38.000,187,10983002,13925,0,1688652157,13188.940796210001,134.11174212000333,53541.026690880004 2023-07-06,14:02:39.000,187,10983026,13365,0,1688652158,13188.974477759992,134.13993864000076,53541.01970376001 2023-07-06,14:02:40.000,187,10983013,13765,0,1688652159,13189.035104549992,134.1822334200042,53541.04066512001 2023-07-06,14:02:41.000,187,10983048,13725,0,1688652160,13189.055313479992,134.22452820000035,53540.99874240001 2023-07-06,14:02:42.000,187,10983046,13405,0,1688652161,13189.149621819997,134.29501950000122,53540.99874240001 2023-07-06,14:02:43.000,187,10982994,13325,0,1688652162,13189.136149199992,134.33731428000465,53540.99874240001 2023-07-06,14:02:44.000,187,10983014,13405,0,1688652163,13189.183303370002,134.35141254000337,53540.9638068 2023-07-06,14:02:45.000,187,10983022,13405,0,1688652164,13189.210248609998,134.35846167000273,53540.95681968 2023-07-06,14:02:46.000,187,10983005,13525,0,1688652165,13189.250666469998,134.37255993000144,53540.97079392001 2023-07-06,14:02:47.000,187,10983027,13565,0,1688652166,13189.210248609998,134.35846167000273,53540.94983256001 2023-07-06,14:02:48.000,187,10983039,13485,0,1688652167,13189.142885510002,134.33731428000465,53540.928871200005 2023-07-06,14:02:49.000,187,10983026,13765,0,1688652168,13189.163094440002,134.2809212400025,53541.01271664 2023-07-06,14:02:50.000,187,10983070,13525,0,1688652169,13189.082258720002,134.25977385000442,53540.94983256001 2023-07-06,14:02:51.000,187,10983034,13885,0,1688652170,13189.062049790002,134.15403689999948,53540.859000000004 2023-07-06,14:02:52.000,187,10983057,13565,0,1688652171,13189.129412889997,134.10469299000397,53540.92188408001 2023-07-06,14:02:53.000,187,10983054,13565,0,1688652172,13189.088995029997,134.06239821000054,53540.85201288001 2023-07-06,14:02:54.000,187,10983031,13445,0,1688652173,13189.149621819997,133.97780865000095,53540.7891288 2023-07-06,14:02:55.000,187,10983080,13565,0,1688652174,13189.216984919993,133.8720717000033,53540.88694848 2023-07-06,14:02:56.000,187,10983041,13725,0,1688652175,13189.250666469998,133.74518736000027,53540.92188408001 2023-07-06,14:02:57.000,187,10983021,13605,0,1688652176,13189.237193849993,133.64649954000197,53540.928871200005 2023-07-06,14:02:58.000,187,10983040,13565,0,1688652177,13189.223721230002,133.54781172000366,53540.859000000004 2023-07-06,14:02:59.000,187,10983062,13845,0,1688652178,13189.183303370002,133.44207476999873,53540.8939356 2023-07-06,14:03:00.000,187,10983074,13485,0,1688652179,13189.210248609998,133.35043607999978,53540.90790984 2023-07-06,14:03:01.000,187,10982981,13525,0,1688652180,13189.142885510002,133.25879739000084,53540.90790984 2023-07-06,14:03:02.000,187,10983050,13605,0,1688652181,13189.082258720002,133.17420783000125,53540.94983256001 2023-07-06,14:03:03.000,187,10983045,13605,0,1688652182,13188.947532519996,133.14601131000381,53540.94284544 2023-07-06,14:03:04.000,187,10983002,13605,0,1688652183,13188.792597389991,133.10371653000038,53540.9638068 2023-07-06,14:03:05.000,187,10983040,13565,0,1688652184,13188.684816429995,133.06142175000423,53540.8939356 2023-07-06,14:03:06.000,187,10983028,13405,0,1688652185,13188.57703547,133.0825691400023,53540.8939356 2023-07-06,14:03:07.000,187,10983052,13285,0,1688652186,13188.48946343999,133.0684708800036,53540.94983256001 2023-07-06,14:03:08.000,187,10983057,13605,0,1688652187,13188.462518199995,133.1178147899991,53540.879961360006 2023-07-06,14:03:09.000,187,10982999,13685,0,1688652188,13188.47599082,133.17420783000125,53540.83803864 2023-07-06,14:03:10.000,187,10983035,13605,0,1688652189,13188.42883664999,133.24469913000212,53540.859000000004 2023-07-06,14:03:11.000,187,10983052,13525,0,1688652190,13188.48946343999,133.33633782000106,53540.92188408001 2023-07-06,14:03:12.000,187,10983020,13445,0,1688652191,13188.55009022999,133.39977999000257,53540.90790984 2023-07-06,14:03:13.000,187,10983034,13405,0,1688652192,13188.59050808999,133.5125660699996,53540.9638068 2023-07-06,14:03:14.000,187,10983024,13605,0,1688652193,13188.59050808999,133.64649954000197,53540.83803864 2023-07-06,14:03:15.000,187,10983006,13685,0,1688652194,13188.543353919995,133.759285619999,53540.83105152001 2023-07-06,14:03:16.000,187,10983028,13405,0,1688652195,13188.57703547,133.85092430999794,53540.90790984 2023-07-06,14:03:17.000,187,10983050,13765,0,1688652196,13188.603980709995,133.94961213000352,53540.95681968 2023-07-06,14:03:18.000,187,10983032,13605,0,1688652197,13188.61745333,134.04125082000246,53540.91489696 2023-07-06,14:03:19.000,187,10983013,13765,0,1688652198,13188.63766226,134.09059472999797,53540.91489696 2023-07-06,14:03:20.000,187,10983020,13605,0,1688652199,13188.63766226,134.20338081000227,53540.99175528001 2023-07-06,14:03:21.000,187,10983053,13565,0,1688652200,13188.644398569995,134.217479070001,53540.9638068 2023-07-06,14:03:22.000,187,10983007,13405,0,1688652201,13188.55682654,134.26682298000378,53540.83105152001 2023-07-06,14:03:23.000,187,10983049,13805,0,1688652202,13188.55009022999,134.2527247199978,53540.91489696 2023-07-06,14:03:24.000,187,10982998,13605,0,1688652203,13188.482727129995,134.23862645999907,53540.91489696 2023-07-06,14:03:25.000,187,10983033,13805,0,1688652204,13188.462518199995,134.20338081000227,53540.879961360006 2023-07-06,14:03:26.000,187,10983035,13485,0,1688652205,13188.502936059995,134.16108602999884,53540.99874240001 2023-07-06,14:03:27.000,187,10983034,13565,0,1688652206,13188.52988129999,134.09059472999797,53541.01271664 2023-07-06,14:03:28.000,187,10983038,13405,0,1688652207,13188.502936059995,134.0976438600046,53541.026690880004 2023-07-06,14:03:29.000,187,10983057,13725,0,1688652208,13188.44904557999,134.04125082000246,53540.90790984 2023-07-06,14:03:30.000,187,10982997,13565,0,1688652209,13188.47599082,133.97780865000095,53540.98476816 2023-07-06,14:03:31.000,187,10983038,13245,0,1688652210,13188.46925450999,133.90026822000073,53540.9638068 2023-07-06,14:03:32.000,187,10983018,13645,0,1688652211,13188.381682479994,133.85797344000457,53540.928871200005 2023-07-06,14:03:33.000,187,10983046,13365,0,1688652212,13188.38841878999,133.80862953000178,53540.99175528001 2023-07-06,14:03:34.000,187,10983063,13525,0,1688652213,13188.374946169999,133.759285619999,53540.94284544 2023-07-06,14:03:35.000,187,10983037,13685,0,1688652214,13188.422100339994,133.74518736000027,53540.92188408001 2023-07-06,14:03:36.000,187,10983041,13525,0,1688652215,13188.442309269994,133.71699084000284,53540.9638068 2023-07-06,14:03:37.000,187,10983051,13365,0,1688652216,13188.46925450999,133.64649954000197,53540.95681968 2023-07-06,14:03:38.000,187,10983032,13605,0,1688652217,13188.381682479994,133.6746960599994,53540.82406440001 2023-07-06,14:03:39.000,187,10983024,13445,0,1688652218,13188.374946169999,133.59715562999918,53540.93585832 2023-07-06,14:03:40.000,187,10983038,13805,0,1688652219,13188.354737239999,133.56895911000174,53540.91489696 2023-07-06,14:03:41.000,187,10983013,13365,0,1688652220,13188.280637829994,133.53371345999767,53540.88694848 2023-07-06,14:03:42.000,187,10983018,13605,0,1688652221,13188.240219969994,133.49141868000152,53540.87297424001 2023-07-06,14:03:43.000,187,10983018,13485,0,1688652222,13188.118966389993,133.44912389999809,53540.84502576 2023-07-06,14:03:44.000,187,10983054,13645,0,1688652223,13188.011185429998,133.39977999000257,53540.76816744 2023-07-06,14:03:45.000,187,10983009,13805,0,1688652224,13187.977503879993,133.35748520999914,53540.761180320005 2023-07-06,14:03:46.000,187,10983036,13285,0,1688652225,13187.869722919997,133.30109217000427,53540.6493864 2023-07-06,14:03:47.000,187,10983015,13645,0,1688652226,13187.802359820002,133.30814130000363,53540.5795152 2023-07-06,14:03:48.000,187,10983046,13445,0,1688652227,13187.775414579992,133.34338695000042,53540.544579600006 2023-07-06,14:03:49.000,187,10983071,13645,0,1688652228,13187.788887199997,133.33633782000106,53540.544579600006 2023-07-06,14:03:50.000,187,10983005,13445,0,1688652229,13187.748469339997,133.30109217000427,53540.51663112001 2023-07-06,14:03:51.000,187,10982987,13365,0,1688652230,13187.842777680002,133.2658465200002,53540.50265688 2023-07-06,14:03:52.000,187,10982997,13565,0,1688652231,13187.856250299992,133.2306008700034,53540.50265688 2023-07-06,14:03:53.000,187,10983038,13525,0,1688652232,13187.788887199997,133.21650261000468,53540.45374704 2023-07-06,14:03:54.000,187,10983014,13445,0,1688652233,13187.694578859991,133.21650261000468,53540.32797888001 2023-07-06,14:03:55.000,187,10983035,13565,0,1688652234,13187.633952069991,133.16010957000253,53540.36291448 2023-07-06,14:03:56.000,187,10983053,13485,0,1688652235,13187.55985266,133.1812569600006,53540.334966 2023-07-06,14:03:57.000,187,10982983,13605,0,1688652236,13187.465544319995,133.12486391999846,53540.32099176001 2023-07-06,14:03:58.000,187,10983001,13565,0,1688652237,13187.37797229,133.13191304999782,53540.2650948 2023-07-06,14:03:59.000,187,10983031,13565,0,1688652238,13187.303872879995,133.1178147899991,53540.32797888001 2023-07-06,14:04:00.000,187,10983044,13365,0,1688652239,13187.283663949995,133.13896218000446,53540.32797888001 2023-07-06,14:04:01.000,187,10983026,13485,0,1688652240,13187.283663949995,133.16010957000253,53540.28605616 2023-07-06,14:04:02.000,187,10982995,13725,0,1688652241,13187.23650978,133.22355174000404,53540.2650948 2023-07-06,14:04:03.000,187,10983041,13725,0,1688652242,13187.29040025999,133.2306008700034,53540.25112056001 2023-07-06,14:04:04.000,187,10983038,13445,0,1688652243,13187.303872879995,133.2658465200002,53540.209197840006 2023-07-06,14:04:05.000,187,10983042,13765,0,1688652244,13187.31060918999,133.28699390999827,53540.24413344 2023-07-06,14:04:06.000,187,10983036,13365,0,1688652245,13187.39144490999,133.32223956000234,53540.24413344 2023-07-06,14:04:07.000,187,10983040,13645,0,1688652246,13187.41165383999,133.31519043000299,53540.307017520005 2023-07-06,14:04:08.000,187,10983004,13605,0,1688652247,13187.404917529995,133.37158346999786,53540.34894024001 2023-07-06,14:04:09.000,187,10983053,13525,0,1688652248,13187.45880801,133.39977999000257,53540.27906904001 2023-07-06,14:04:10.000,187,10983027,13645,0,1688652249,13187.43186276999,133.4138782500013,53540.31400464 2023-07-06,14:04:11.000,187,10983016,13485,0,1688652250,13187.43859908,133.3927308600032,53540.27906904001 2023-07-06,14:04:12.000,187,10982990,13525,0,1688652251,13187.445335389995,133.45617303000472,53540.28605616 2023-07-06,14:04:13.000,187,10983015,13685,0,1688652252,13187.43859908,133.42092738000065,53540.22317208 2023-07-06,14:04:14.000,187,10982989,13565,0,1688652253,13187.445335389995,133.42797651,53540.23714632 2023-07-06,14:04:15.000,187,10983054,13485,0,1688652254,13187.465544319995,133.46322216000408,53540.30003040001 2023-07-06,14:04:16.000,187,10983020,13565,0,1688652255,13187.45880801,133.51961519999895,53540.334966 2023-07-06,14:04:17.000,187,10983066,13565,0,1688652256,13187.505962179996,133.55486085000302,53540.30003040001 2023-07-06,14:04:18.000,187,10983016,13565,0,1688652257,13187.465544319995,133.68174518999876,53540.38387584 2023-07-06,14:04:19.000,187,10983026,13485,0,1688652258,13187.5194348,133.81567866000114,53540.29304328 2023-07-06,14:04:20.000,187,10983029,13605,0,1688652259,13187.55985266,133.90731735000008,53540.307017520005 2023-07-06,14:04:21.000,187,10983026,13245,0,1688652260,13187.674369929991,134.02010343000438,53540.36291448 2023-07-06,14:04:22.000,187,10983022,13645,0,1688652261,13187.734996719992,134.1963316800029,53540.39086296 2023-07-06,14:04:23.000,187,10983006,13765,0,1688652262,13187.748469339997,134.3161668899993,53540.41881144001 2023-07-06,14:04:24.000,187,10982994,13525,0,1688652263,13187.782150890002,134.42190384000423,53540.4048372 2023-07-06,14:04:25.000,187,10983014,13445,0,1688652264,13187.775414579992,134.53468992000126,53540.34894024001 2023-07-06,14:04:26.000,187,10983051,13765,0,1688652265,13187.849513989997,134.56993556999805,53540.4397728 2023-07-06,14:04:27.000,187,10983028,13525,0,1688652266,13187.923613400002,134.5769847000047,53540.48169552 2023-07-06,14:04:28.000,187,10983030,13525,0,1688652267,13187.903404470002,134.6545251300049,53540.48868264001 2023-07-06,14:04:29.000,187,10983029,13725,0,1688652268,13187.903404470002,134.64042686999892,53540.44675992001 2023-07-06,14:04:30.000,187,10983039,13325,0,1688652269,13187.876459229992,134.66862339000363,53540.53759248001 2023-07-06,14:04:31.000,187,10983024,13605,0,1688652270,13187.883195540002,134.675672520003,53540.5795152 2023-07-06,14:04:32.000,187,10983056,13605,0,1688652271,13187.836041369992,134.68272165000235,53540.62842504 2023-07-06,14:04:33.000,187,10983058,13485,0,1688652272,13187.869722919997,134.6897707800017,53540.58650232001 2023-07-06,14:04:34.000,187,10983014,13565,0,1688652273,13187.782150890002,134.69681991000107,53540.544579600006 2023-07-06,14:04:35.000,187,10983059,13525,0,1688652274,13187.795623509992,134.69681991000107,53540.5795152 2023-07-06,14:04:36.000,187,10983019,13605,0,1688652275,13187.829305059997,134.6545251300049,53540.67733488 2023-07-06,14:04:37.000,187,10983018,13485,0,1688652276,13187.856250299992,134.6263286100002,53540.68432200001 2023-07-06,14:04:38.000,187,10983030,13645,0,1688652277,13187.856250299992,134.61927948000084,53540.73323184001 2023-07-06,14:04:39.000,187,10982996,13725,0,1688652278,13187.842777680002,134.59813209000276,53540.74720608 2023-07-06,14:04:40.000,187,10983024,13485,0,1688652279,13187.869722919997,134.6545251300049,53540.78214168001 2023-07-06,14:04:41.000,187,10983059,13605,0,1688652280,13187.836041369992,134.68272165000235,53540.82406440001 2023-07-06,14:04:42.000,187,10983037,13525,0,1688652281,13187.809096129997,134.7391146900045,53540.83105152001 2023-07-06,14:04:43.000,187,10983019,13605,0,1688652282,13187.842777680002,134.7743603400013,53540.810090160005 2023-07-06,14:04:44.000,187,10983038,13645,0,1688652283,13187.883195540002,134.79550772999937,53540.75419320001 2023-07-06,14:04:45.000,187,10983034,13685,0,1688652284,13187.903404470002,134.91534294000303,53540.76816744 2023-07-06,14:04:46.000,187,10983038,13445,0,1688652285,13188.011185429998,134.9223920700024,53540.84502576 2023-07-06,14:04:47.000,187,10983056,13925,0,1688652286,13188.092021149998,134.9364903300011,53540.85201288001 2023-07-06,14:04:48.000,187,10983042,13525,0,1688652287,13188.118966389993,134.95763771999918,53540.928871200005 2023-07-06,14:04:49.000,187,10983099,13845,0,1688652288,13188.179593179993,134.9223920700024,53540.9638068 2023-07-06,14:04:50.000,187,10983009,13325,0,1688652289,13188.132439009998,134.88714641999832,53540.859000000004 2023-07-06,14:04:51.000,187,10983026,13485,0,1688652290,13188.172856869998,134.76731121000194,53540.88694848 2023-07-06,14:04:52.000,187,10983039,13565,0,1688652291,13188.186329489989,134.6897707800017,53540.91489696 2023-07-06,14:04:53.000,187,10983061,13765,0,1688652292,13188.078548529993,134.61223035000148,53540.928871200005 2023-07-06,14:04:54.000,187,10982999,13605,0,1688652293,13188.044866980003,134.48534600999847,53540.92188408001 2023-07-06,14:04:55.000,187,10983000,13325,0,1688652294,13187.910140779997,134.36551080000208,53540.92188408001 2023-07-06,14:04:56.000,187,10982993,13285,0,1688652295,13187.836041369992,134.2315773299997,53540.99874240001 2023-07-06,14:04:57.000,187,10983057,13445,0,1688652296,13187.694578859991,134.08354559999862,53540.94284544 2023-07-06,14:04:58.000,187,10983003,13605,0,1688652297,13187.51269848999,133.9355138700048,53540.91489696 2023-07-06,14:04:59.000,187,10983025,13445,0,1688652298,13187.324081809995,133.80862953000178,53540.7891288 2023-07-06,14:05:00.000,187,10983020,13485,0,1688652299,13187.243246089994,133.66764693000005,53540.810090160005 2023-07-06,14:05:01.000,187,10983043,13565,0,1688652300,13187.22977346999,133.5266643299983,53540.85201288001 2023-07-06,14:05:02.000,187,10982973,13365,0,1688652301,13187.23650978,133.3645343399985,53540.84502576 2023-07-06,14:05:03.000,187,10983004,13525,0,1688652302,13187.21630085,133.27289564999955,53540.83803864 2023-07-06,14:05:04.000,187,10983042,13485,0,1688652303,13187.162410369994,133.1671587000019,53540.82406440001 2023-07-06,14:05:05.000,187,10982984,13765,0,1688652304,13187.18935560999,133.04027435999888,53540.7192576 2023-07-06,14:05:06.000,187,10982978,13645,0,1688652305,13187.14893774999,132.94863566999993,53540.712270480006 2023-07-06,14:05:07.000,187,10982995,13525,0,1688652306,13187.16914667999,132.84289872000227,53540.73323184001 2023-07-06,14:05:08.000,187,10982995,13405,0,1688652307,13187.115256199999,132.7724074200014,53540.67733488 2023-07-06,14:05:09.000,187,10983009,13565,0,1688652308,13187.081574649994,132.70191612000053,53540.67034776 2023-07-06,14:05:10.000,187,10982948,13645,0,1688652309,13187.14893774999,132.63142481999967,53540.69829624 2023-07-06,14:05:11.000,187,10983042,13445,0,1688652310,13187.22977346999,132.5750317800048,53540.69829624 2023-07-06,14:05:12.000,187,10983021,13645,0,1688652311,13187.303872879995,132.55388438999944,53540.66336064001 2023-07-06,14:05:13.000,187,10983081,13765,0,1688652312,13187.35776336,132.53273700000136,53540.65637352001 2023-07-06,14:05:14.000,187,10983031,13325,0,1688652313,13187.324081809995,132.55388438999944,53540.523618240004 2023-07-06,14:05:15.000,187,10983015,13725,0,1688652314,13187.384708599995,132.5891300400035,53540.55855384 2023-07-06,14:05:16.000,187,10983052,13605,0,1688652315,13187.49248955999,132.61732656000095,53540.57252808 2023-07-06,14:05:17.000,187,10983003,13805,0,1688652316,13187.55985266,132.65257220999774,53540.61445080001 2023-07-06,14:05:18.000,187,10982985,13765,0,1688652317,13187.55311634999,132.68076873000246,53540.509644 2023-07-06,14:05:19.000,187,10983055,13405,0,1688652318,13187.660897310001,132.68076873000246,53540.55855384 2023-07-06,14:05:20.000,187,10983057,13485,0,1688652319,13187.768678269997,132.7230635099986,53540.62842504 2023-07-06,14:05:21.000,187,10982968,13685,0,1688652320,13187.836041369992,132.70191612000053,53540.63541216001 2023-07-06,14:05:22.000,187,10982977,13605,0,1688652321,13187.889931849997,132.7230635099986,53540.62842504 2023-07-06,14:05:23.000,187,10983060,13525,0,1688652322,13187.943822330002,132.77945655000076,53540.62842504 2023-07-06,14:05:24.000,187,10983045,13445,0,1688652323,13187.990976499997,132.7724074200014,53540.56554096001 2023-07-06,14:05:25.000,187,10983017,13565,0,1688652324,13188.038130669993,132.8358495900029,53540.5795152 2023-07-06,14:05:26.000,187,10983033,13685,0,1688652325,13188.092021149998,132.8358495900029,53540.6493864 2023-07-06,14:05:27.000,187,10983006,13325,0,1688652326,13188.186329489989,132.89224262999778,53540.67733488 2023-07-06,14:05:28.000,187,10982975,13525,0,1688652327,13188.193065799998,132.89929176000442,53540.69829624 2023-07-06,14:05:29.000,187,10983007,13245,0,1688652328,13188.199802109993,132.96273392999865,53540.68432200001 2023-07-06,14:05:30.000,187,10983023,13845,0,1688652329,13188.132439009998,133.02617610000016,53540.62143792 2023-07-06,14:05:31.000,187,10982980,13565,0,1688652330,13188.058339599993,133.04027435999888,53540.62842504 2023-07-06,14:05:32.000,187,10983045,13725,0,1688652331,13188.058339599993,132.99093045000336,53540.67034776 2023-07-06,14:05:33.000,187,10983017,13605,0,1688652332,13187.950558639997,133.06142175000423,53540.65637352001 2023-07-06,14:05:34.000,187,10983027,13325,0,1688652333,13187.923613400002,133.04027435999888,53540.79611592 2023-07-06,14:05:35.000,187,10983039,13605,0,1688652334,13187.977503879993,133.0684708800036,53540.85201288001 2023-07-06,14:05:36.000,187,10983011,13565,0,1688652335,13187.930349709997,133.05437262000487,53540.90790984 2023-07-06,14:05:37.000,187,10983034,13605,0,1688652336,13187.943822330002,133.11076565999974,53540.84502576 2023-07-06,14:05:38.000,187,10983002,13405,0,1688652337,13187.990976499997,133.13896218000446,53540.87297424001 2023-07-06,14:05:39.000,187,10983015,13605,0,1688652338,13187.970767569997,133.22355174000404,53540.82406440001 2023-07-06,14:05:40.000,187,10983000,13925,0,1688652339,13188.044866980003,133.25879739000084,53540.8939356 2023-07-06,14:05:41.000,187,10983002,13645,0,1688652340,13188.118966389993,133.32223956000234,53540.99175528001 2023-07-06,14:05:42.000,187,10983008,13445,0,1688652341,13188.233483659998,133.35748520999914,53541.06861360001 2023-07-06,14:05:43.000,187,10982999,13605,0,1688652342,13188.280637829994,133.46322216000408,53541.04066512001 2023-07-06,14:05:44.000,187,10983036,13605,0,1688652343,13188.314319379999,133.49141868000152,53541.01970376001 2023-07-06,14:05:45.000,187,10983027,13805,0,1688652344,13188.40862771999,133.54781172000366,53541.13149768 2023-07-06,14:05:46.000,187,10983023,13565,0,1688652345,13188.42883664999,133.56895911000174,53541.1035492 2023-07-06,14:05:47.000,187,10983060,13605,0,1688652346,13188.45578189,133.59715562999918,53541.145471920005 2023-07-06,14:05:48.000,187,10983050,13485,0,1688652347,13188.401891409994,133.61830302000453,53541.12451056 2023-07-06,14:05:49.000,187,10983022,13605,0,1688652348,13188.354737239999,133.6253521500039,53541.1035492 2023-07-06,14:05:50.000,187,10983022,13565,0,1688652349,13188.34800092999,133.60420475999854,53541.194381760004 2023-07-06,14:05:51.000,187,10983035,13645,0,1688652350,13188.32779199999,133.6112538899979,53541.20835600001 2023-07-06,14:05:52.000,187,10983035,13565,0,1688652351,13188.199802109993,133.60420475999854,53541.20835600001 2023-07-06,14:05:53.000,187,10983011,13565,0,1688652352,13188.098757459993,133.6394504100026,53541.20835600001 2023-07-06,14:05:54.000,187,10982996,13485,0,1688652353,13188.031394359998,133.6253521500039,53541.11053632 2023-07-06,14:05:55.000,187,10983096,13965,0,1688652354,13188.065075910003,133.6605978000007,53541.145471920005 2023-07-06,14:05:56.000,187,10983028,13685,0,1688652355,13188.159384249993,133.71699084000284,53541.194381760004 2023-07-06,14:05:57.000,187,10983049,13445,0,1688652356,13188.206538419989,133.7874821400037,53541.20136888 2023-07-06,14:05:58.000,187,10983071,13405,0,1688652357,13188.253692589999,133.85092430999794,53541.215343120006 2023-07-06,14:05:59.000,187,10983013,13525,0,1688652358,13188.273901519999,133.90026822000073,53541.20835600001 2023-07-06,14:06:00.000,187,10983039,13245,0,1688652359,13188.267165209989,133.97780865000095,53541.22931736 2023-07-06,14:06:01.000,187,10983000,13645,0,1688652360,13188.166120559988,133.9707595200016,53541.22233024 2023-07-06,14:06:02.000,187,10983019,13605,0,1688652361,13188.118966389993,133.9848577800003,53541.20835600001 2023-07-06,14:06:03.000,187,10983031,13325,0,1688652362,13188.044866980003,133.95666126000287,53541.22233024 2023-07-06,14:06:04.000,187,10982994,13765,0,1688652363,13187.977503879993,133.90026822000073,53541.1734204 2023-07-06,14:06:05.000,187,10983002,13445,0,1688652364,13187.856250299992,133.90026822000073,53541.18739464001 2023-07-06,14:06:06.000,187,10983035,13845,0,1688652365,13187.869722919997,133.78043301000434,53541.25726584001 2023-07-06,14:06:07.000,187,10983056,13405,0,1688652366,13187.829305059997,133.7240399700022,53541.2782272 2023-07-06,14:06:08.000,187,10983016,13565,0,1688652367,13187.775414579992,133.63240128000325,53541.1734204 2023-07-06,14:06:09.000,187,10983018,13485,0,1688652368,13187.694578859991,133.5760082400011,53541.1734204 2023-07-06,14:06:10.000,187,10983029,13685,0,1688652369,13187.708051479996,133.50551694000023,53541.16643328001 2023-07-06,14:06:11.000,187,10983026,13645,0,1688652370,13187.708051479996,133.49141868000152,53541.16643328001 2023-07-06,14:06:12.000,187,10983068,13165,0,1688652371,13187.741733030001,133.48436955000216,53541.1035492 2023-07-06,14:06:13.000,187,10983046,13405,0,1688652372,13187.809096129997,133.53371345999767,53541.13149768 2023-07-06,14:06:14.000,187,10983034,13605,0,1688652373,13187.815832439992,133.5760082400011,53541.07560072 2023-07-06,14:06:15.000,187,10983030,13605,0,1688652374,13187.869722919997,133.59010649999982,53541.01970376001 2023-07-06,14:06:16.000,187,10983015,13365,0,1688652375,13187.943822330002,133.68879431999812,53541.06162648 2023-07-06,14:06:17.000,187,10983012,13245,0,1688652376,13187.937086019992,133.82977691999986,53541.01970376001 2023-07-06,14:06:18.000,187,10983013,13405,0,1688652377,13187.910140779997,133.90731735000008,53540.95681968 2023-07-06,14:06:19.000,187,10983009,13485,0,1688652378,13187.883195540002,134.06239821000054,53540.977781040005 2023-07-06,14:06:20.000,187,10982989,13525,0,1688652379,13187.849513989997,134.21042994000163,53540.86598712 2023-07-06,14:06:21.000,187,10982999,13725,0,1688652380,13187.815832439992,134.35846167000273,53540.90092272001 2023-07-06,14:06:22.000,187,10983064,13725,0,1688652381,13187.883195540002,134.45010036000167,53540.94983256001 2023-07-06,14:06:23.000,187,10982997,13365,0,1688652382,13187.876459229992,134.5769847000047,53540.91489696 2023-07-06,14:06:24.000,187,10983022,13725,0,1688652383,13187.869722919997,134.76026208000258,53540.94983256001 2023-07-06,14:06:25.000,187,10983029,13365,0,1688652384,13187.856250299992,134.88714641999832,53541.026690880004 2023-07-06,14:06:26.000,187,10983014,13765,0,1688652385,13187.795623509992,135.01403076000133,53540.977781040005 2023-07-06,14:06:27.000,187,10982976,13405,0,1688652386,13187.701315170001,135.15501336000307,53541.00572952 2023-07-06,14:06:28.000,187,10983049,13525,0,1688652387,13187.633952069991,135.31009422000352,53540.97079392001 2023-07-06,14:06:29.000,187,10983053,13605,0,1688652388,13187.53290741999,135.50042073000077,53541.00572952 2023-07-06,14:06:30.000,187,10982982,13685,0,1688652389,13187.49922587,135.62025594000443,53541.026690880004 2023-07-06,14:06:31.000,187,10983021,13765,0,1688652390,13187.37797229,135.79648419000296,53541.033678 2023-07-06,14:06:32.000,187,10982983,13085,0,1688652391,13187.303872879995,135.9374667900047,53540.9638068 2023-07-06,14:06:33.000,187,10983021,13445,0,1688652392,13187.23650978,136.0502528700017,53541.033678 2023-07-06,14:06:34.000,187,10983047,13765,0,1688652393,13187.14893774999,136.1700880799981,53540.8939356 2023-07-06,14:06:35.000,187,10983032,13605,0,1688652394,13187.101783579994,136.26877590000367,53540.90790984 2023-07-06,14:06:36.000,187,10983025,13565,0,1688652395,13187.121992509994,136.2969724200011,53540.99874240001 2023-07-06,14:06:37.000,187,10983079,13925,0,1688652396,13187.10851988999,136.3322180699979,53540.977781040005 2023-07-06,14:06:38.000,187,10983031,13645,0,1688652397,13187.034420479999,136.36746372000198,53540.92188408001 2023-07-06,14:06:39.000,187,10983056,13605,0,1688652398,13187.027684169989,136.4309058900035,53540.91489696 2023-07-06,14:06:40.000,187,10983025,13565,0,1688652399,13187.007475239989,136.45205328000156,53540.95681968 2023-07-06,14:06:41.000,187,10983065,13725,0,1688652400,13186.973793689998,136.45205328000156,53540.98476816 2023-07-06,14:06:42.000,187,10983024,13485,0,1688652401,13186.940112139993,136.45910241000092,53540.85201288001 2023-07-06,14:06:43.000,187,10983029,13485,0,1688652402,13186.886221659988,136.43795502000285,53540.80310304001 2023-07-06,14:06:44.000,187,10983059,13485,0,1688652403,13186.805385940002,136.40975849999813,53540.691309120004 2023-07-06,14:06:45.000,187,10983047,13605,0,1688652404,13186.758231769993,136.41680763000477,53540.67034776 2023-07-06,14:06:46.000,187,10983036,13525,0,1688652405,13186.724550220002,136.3463163300039,53540.65637352001 2023-07-06,14:06:47.000,187,10983020,13565,0,1688652406,13186.751495459997,136.28992329000175,53540.74021896 2023-07-06,14:06:48.000,187,10983038,13525,0,1688652407,13186.758231769993,136.26172677000432,53540.74021896 2023-07-06,14:06:49.000,187,10983027,13725,0,1688652408,13186.690868669997,136.15598981999938,53540.73323184001 2023-07-06,14:06:50.000,187,10982993,13565,0,1688652409,13186.643714500002,136.0502528700017,53540.70528336001 2023-07-06,14:06:51.000,187,10983006,13645,0,1688652410,13186.569615089997,135.99385982999956,53540.63541216001 2023-07-06,14:06:52.000,187,10983046,13525,0,1688652411,13186.623505570002,135.90927026999998,53540.642399280005 2023-07-06,14:06:53.000,187,10983000,13405,0,1688652412,13186.542669850001,135.80353332000232,53540.51663112001 2023-07-06,14:06:54.000,187,10982995,13485,0,1688652413,13186.663923430002,135.69074723999802,53540.523618240004 2023-07-06,14:06:55.000,187,10983008,13845,0,1688652414,13186.778440699993,135.54976464000356,53540.55156672 2023-07-06,14:06:56.000,187,10983035,13405,0,1688652415,13186.866012729988,135.47222421000333,53540.474708400005 2023-07-06,14:06:57.000,187,10983026,13245,0,1688652416,13186.967057379989,135.34533987000032,53540.50265688 2023-07-06,14:06:58.000,187,10983034,13445,0,1688652417,13186.980529999993,135.25370118000137,53540.41182432 2023-07-06,14:06:59.000,187,10983065,13965,0,1688652418,13187.054629409999,135.16206249000243,53540.38387584 2023-07-06,14:07:00.000,187,10983074,13565,0,1688652419,13187.121992509994,135.11271857999964,53540.39785008001 2023-07-06,14:07:01.000,187,10983010,13405,0,1688652420,13187.142201439994,135.02812902000005,53540.4048372 2023-07-06,14:07:02.000,187,10983059,13845,0,1688652421,13187.19609192,134.90829381000367,53540.38387584 2023-07-06,14:07:03.000,187,10983040,13405,0,1688652422,13187.21630085,134.7884586,53540.355927360004 2023-07-06,14:07:04.000,187,10982985,13485,0,1688652423,13187.243246089994,134.69681991000107,53540.28605616 2023-07-06,14:07:05.000,187,10983034,13405,0,1688652424,13187.263455019995,134.61223035000148,53540.307017520005 2023-07-06,14:07:06.000,187,10983007,13605,0,1688652425,13187.24998239999,134.54878817999997,53540.2650948 2023-07-06,14:07:07.000,187,10983052,13725,0,1688652426,13187.3173455,134.45010036000167,53540.31400464 2023-07-06,14:07:08.000,187,10983032,13925,0,1688652427,13187.364499669995,134.42190384000423,53540.27208192 2023-07-06,14:07:09.000,187,10983043,13605,0,1688652428,13187.41839015,134.39370731999952,53540.258107680005 2023-07-06,14:07:10.000,187,10983040,13565,0,1688652429,13187.607006829996,134.3161668899993,53540.23015920001 2023-07-06,14:07:11.000,187,10983040,13365,0,1688652430,13187.802359820002,134.33731428000465,53540.258107680005 2023-07-06,14:07:12.000,187,10983043,13685,0,1688652431,13187.970767569997,134.35141254000337,53540.2650948 2023-07-06,14:07:13.000,187,10983039,13525,0,1688652432,13188.098757459993,134.35846167000273,53540.28605616 2023-07-06,14:07:14.000,187,10983055,13805,0,1688652433,13188.186329489989,134.40075644999888,53540.24413344 2023-07-06,14:07:15.000,187,10983039,13845,0,1688652434,13188.240219969994,134.45010036000167,53540.21618496 2023-07-06,14:07:16.000,187,10983002,13565,0,1688652435,13188.354737239999,134.45714949000103,53540.307017520005 2023-07-06,14:07:17.000,187,10983034,13565,0,1688652436,13188.361473549994,134.48534600999847,53540.258107680005 2023-07-06,14:07:18.000,187,10983041,13685,0,1688652437,13188.38841878999,134.51354253000318,53540.34894024001 2023-07-06,14:07:19.000,187,10983000,13565,0,1688652438,13188.354737239999,134.56993556999805,53540.31400464 2023-07-06,14:07:20.000,187,10983000,13765,0,1688652439,13188.40862771999,134.58403383000405,53540.4048372 2023-07-06,14:07:21.000,187,10983007,13485,0,1688652440,13188.334528309999,134.5769847000047,53540.36291448 2023-07-06,14:07:22.000,187,10983026,13765,0,1688652441,13188.287374139989,134.63337773999956,53540.355927360004 2023-07-06,14:07:23.000,187,10982992,13525,0,1688652442,13188.172856869998,134.5769847000047,53540.36291448 2023-07-06,14:07:24.000,187,10983002,13765,0,1688652443,13188.166120559988,134.54878817999997,53540.31400464 2023-07-06,14:07:25.000,187,10983040,13565,0,1688652444,13188.125702699988,134.49944427000446,53540.41881144001 2023-07-06,14:07:26.000,187,10982991,13525,0,1688652445,13188.078548529993,134.45010036000167,53540.38387584 2023-07-06,14:07:27.000,187,10983020,13485,0,1688652446,13188.031394359998,134.40075644999888,53540.4048372 2023-07-06,14:07:28.000,187,10983027,13365,0,1688652447,13187.950558639997,134.39370731999952,53540.334966 2023-07-06,14:07:29.000,187,10983046,13685,0,1688652448,13187.923613400002,134.30911775999994,53540.32797888001 2023-07-06,14:07:30.000,187,10983008,13405,0,1688652449,13187.856250299992,134.29501950000122,53540.31400464 2023-07-06,14:07:31.000,187,10983038,13765,0,1688652450,13187.842777680002,134.217479070001,53540.376888720006 2023-07-06,14:07:32.000,187,10983037,13445,0,1688652451,13187.849513989997,134.21042994000163,53540.38387584 2023-07-06,14:07:33.000,187,10983058,13405,0,1688652452,13187.822568750002,134.15403689999948,53540.355927360004 2023-07-06,14:07:34.000,187,10983049,13765,0,1688652453,13187.836041369992,134.14698777000012,53540.425798560005 2023-07-06,14:07:35.000,187,10983005,13565,0,1688652454,13187.869722919997,134.0976438600046,53540.45374704 2023-07-06,14:07:36.000,187,10983076,13405,0,1688652455,13187.889931849997,134.10469299000397,53540.48169552 2023-07-06,14:07:37.000,187,10983076,13565,0,1688652456,13187.883195540002,134.04125082000246,53540.45374704 2023-07-06,14:07:38.000,187,10983009,13645,0,1688652457,13187.829305059997,134.10469299000397,53540.41182432 2023-07-06,14:07:39.000,187,10983051,13525,0,1688652458,13187.768678269997,134.09059472999797,53540.39086296 2023-07-06,14:07:40.000,187,10983045,13485,0,1688652459,13187.728260409996,134.1328895100014,53540.376888720006 2023-07-06,14:07:41.000,187,10983049,13565,0,1688652460,13187.728260409996,134.14698777000012,53540.425798560005 2023-07-06,14:07:42.000,187,10983036,13685,0,1688652461,13187.667633619996,134.22452820000035,53540.4397728 2023-07-06,14:07:43.000,187,10983018,13245,0,1688652462,13187.586797899996,134.29501950000122,53540.4048372 2023-07-06,14:07:44.000,187,10983041,13485,0,1688652463,13187.55985266,134.38665819000016,53540.38387584 2023-07-06,14:07:45.000,187,10982992,13205,0,1688652464,13187.573325279991,134.47124774999975,53540.39086296 2023-07-06,14:07:46.000,187,10983054,13645,0,1688652465,13187.465544319995,134.52059166000254,53540.376888720006 2023-07-06,14:07:47.000,187,10983035,13685,0,1688652466,13187.445335389995,134.56993556999805,53540.36990160001 2023-07-06,14:07:48.000,187,10983027,13845,0,1688652467,13187.39144490999,134.64747599999828,53540.24413344 2023-07-06,14:07:49.000,187,10983026,13765,0,1688652468,13187.344290739995,134.68272165000235,53540.24413344 2023-07-06,14:07:50.000,187,10983029,13405,0,1688652469,13187.35776336,134.7109181699998,53540.34195312 2023-07-06,14:07:51.000,187,10983041,13765,0,1688652470,13187.37123597999,134.73206555999786,53540.29304328 2023-07-06,14:07:52.000,187,10983007,13685,0,1688652471,13187.3173455,134.75321295000322,53540.307017520005 2023-07-06,14:07:53.000,187,10983038,13645,0,1688652472,13187.29713657,134.6897707800017,53540.27906904001 2023-07-06,14:07:54.000,187,10983032,13885,0,1688652473,13187.283663949995,134.7250164299985,53540.24413344 2023-07-06,14:07:55.000,187,10983013,13725,0,1688652474,13187.25671871,134.70386904000043,53540.21618496 2023-07-06,14:07:56.000,187,10982991,13645,0,1688652475,13187.202828229994,134.66862339000363,53540.13233952001 2023-07-06,14:07:57.000,187,10983038,13725,0,1688652476,13187.23650978,134.61927948000084,53540.22317208 2023-07-06,14:07:58.000,187,10983016,13565,0,1688652477,13187.20956453999,134.63337773999956,53540.20221072001 2023-07-06,14:07:59.000,187,10983001,13925,0,1688652478,13187.12872881999,134.6263286100002,53540.22317208 2023-07-06,14:08:00.000,187,10983033,13525,0,1688652479,13187.074838339999,134.64747599999828,53540.209197840006 2023-07-06,14:08:01.000,187,10983072,13645,0,1688652480,13187.135465129999,134.66157426000427,53540.139326640005 2023-07-06,14:08:02.000,187,10983031,13645,0,1688652481,13187.121992509994,134.68272165000235,53540.15330088001 2023-07-06,14:08:03.000,187,10983058,13565,0,1688652482,13187.16914667999,134.66157426000427,53540.16028800001 2023-07-06,14:08:04.000,187,10983068,13405,0,1688652483,13187.155674059999,134.69681991000107,53540.041506960006 2023-07-06,14:08:05.000,187,10982997,13685,0,1688652484,13187.16914667999,134.76731121000194,53540.090416800005 2023-07-06,14:08:06.000,187,10983056,13445,0,1688652485,13187.243246089994,134.80255685999873,53540.188236480004 2023-07-06,14:08:07.000,187,10983036,13765,0,1688652486,13187.29713657,134.79550772999937,53540.16028800001 2023-07-06,14:08:08.000,187,10983029,13645,0,1688652487,13187.303872879995,134.80255685999873,53540.17426224 2023-07-06,14:08:09.000,187,10983015,13605,0,1688652488,13187.303872879995,134.85894990000088,53540.1952236 2023-07-06,14:08:10.000,187,10983033,13405,0,1688652489,13187.29713657,134.88714641999832,53540.06945544 2023-07-06,14:08:11.000,187,10983019,13565,0,1688652490,13187.35776336,134.9012446800043,53540.090416800005 2023-07-06,14:08:12.000,187,10983039,13725,0,1688652491,13187.37123597999,134.9717359799979,53540.11137816001 2023-07-06,14:08:13.000,187,10983014,13525,0,1688652492,13187.37797229,134.9858342400039,53540.06246832001 2023-07-06,14:08:14.000,187,10983079,13405,0,1688652493,13187.364499669995,135.00698163000197,53540.04849408 2023-07-06,14:08:15.000,187,10983060,13605,0,1688652494,13187.35102704999,135.06337467000412,53540.09740392 2023-07-06,14:08:16.000,187,10983024,13405,0,1688652495,13187.27692764,135.0845220600022,53540.04849408 2023-07-06,14:08:17.000,187,10983088,13605,0,1688652496,13187.135465129999,135.119767709999,53540.10439104 2023-07-06,14:08:18.000,187,10983017,13685,0,1688652497,13186.973793689998,135.2325537900033,53539.971635760005 2023-07-06,14:08:19.000,187,10983011,13445,0,1688652498,13186.879485349993,135.3312416100016,53539.90875168 2023-07-06,14:08:20.000,187,10983046,13445,0,1688652499,13186.825594870003,135.3805855200044,53539.89477744001 2023-07-06,14:08:21.000,187,10983051,13445,0,1688652500,13186.825594870003,135.41583117000118,53539.93670016 2023-07-06,14:08:22.000,187,10982998,14005,0,1688652501,13186.852540109998,135.4933716000014,53539.91573880001 2023-07-06,14:08:23.000,187,10983039,13405,0,1688652502,13186.879485349993,135.59910854999907,53539.92971304 2023-07-06,14:08:24.000,187,10983001,13565,0,1688652503,13186.879485349993,135.6766489799993,53539.88779032 2023-07-06,14:08:25.000,187,10983022,13565,0,1688652504,13186.913166899998,135.74714028000017,53539.90875168 2023-07-06,14:08:26.000,187,10983000,13205,0,1688652505,13186.886221659988,135.81058245000168,53539.89477744001 2023-07-06,14:08:27.000,187,10983061,13765,0,1688652506,13186.960321069993,135.90222114000062,53539.922725920005 2023-07-06,14:08:28.000,187,10983019,13605,0,1688652507,13186.906430589988,136.01500721999764,53539.78997064 2023-07-06,14:08:29.000,187,10983047,13845,0,1688652508,13186.899694279993,136.0995967800045,53539.83888048 2023-07-06,14:08:30.000,187,10983043,13525,0,1688652509,13186.940112139993,136.16303894999874,53539.81791912001 2023-07-06,14:08:31.000,187,10983030,13605,0,1688652510,13186.866012729988,136.1841863400041,53539.83888048 2023-07-06,14:08:32.000,187,10983031,13565,0,1688652511,13186.859276419993,136.25467763999768,53539.852854720004 2023-07-06,14:08:33.000,187,10983046,13565,0,1688652512,13186.785177010002,136.28992329000175,53539.84586760001 2023-07-06,14:08:34.000,187,10983068,13445,0,1688652513,13186.677396049992,136.3322180699979,53539.74804792001 2023-07-06,14:08:35.000,187,10983060,13285,0,1688652514,13186.603296640002,136.41680763000477,53539.7410608 2023-07-06,14:08:36.000,187,10983041,13325,0,1688652515,13186.616769259992,136.45205328000156,53539.71311232 2023-07-06,14:08:37.000,187,10983067,13445,0,1688652516,13186.495515679992,136.45910241000092,53539.76900928 2023-07-06,14:08:38.000,187,10983013,13765,0,1688652517,13186.428152579996,136.47320066999964,53539.72708656001 2023-07-06,14:08:39.000,187,10983057,13885,0,1688652518,13186.347316859996,136.49434805999772,53539.71311232 2023-07-06,14:08:40.000,187,10983043,13885,0,1688652519,13186.33384423999,136.46615154000028,53539.77599640001 2023-07-06,14:08:41.000,187,10982995,13405,0,1688652520,13186.27321744999,136.47320066999964,53539.71311232 2023-07-06,14:08:42.000,187,10983057,13365,0,1688652521,13186.15196386999,136.46615154000028,53539.62227976 2023-07-06,14:08:43.000,187,10983028,13685,0,1688652522,13186.09807339,136.43795502000285,53539.62227976 2023-07-06,14:08:44.000,187,10983005,13885,0,1688652523,13186.104809699995,136.3815619800007,53539.587344160005 2023-07-06,14:08:45.000,187,10983053,13485,0,1688652524,13186.05765553,136.37451285000134,53539.62926688001 2023-07-06,14:08:46.000,187,10983043,13485,0,1688652525,13186.13175493999,136.31107067999983,53539.65022824001 2023-07-06,14:08:47.000,187,10983025,13565,0,1688652526,13186.13849125,136.26172677000432,53539.6013184 2023-07-06,14:08:48.000,187,10983065,13485,0,1688652527,13186.15870018,136.21943199000088,53539.59433128 2023-07-06,14:08:49.000,187,10983051,13445,0,1688652528,13186.21932697,136.17713721000473,53539.62227976 2023-07-06,14:08:50.000,187,10983029,13365,0,1688652529,13186.185645419995,136.1348424300013,53539.48952448001 2023-07-06,14:08:51.000,187,10983028,13805,0,1688652530,13186.226063279995,136.07844938999915,53539.4965116 2023-07-06,14:08:52.000,187,10982999,13525,0,1688652531,13186.25974483,136.00795808999828,53539.45458888 2023-07-06,14:08:53.000,187,10983022,13485,0,1688652532,13186.266481139995,136.00090895999892,53539.517472960004 2023-07-06,14:08:54.000,187,10983044,13765,0,1688652533,13186.33384423999,135.9374667900047,53539.45458888 2023-07-06,14:08:55.000,187,10983013,13525,0,1688652534,13186.394471029991,135.84582809999847,53539.48952448001 2023-07-06,14:08:56.000,187,10983103,13845,0,1688652535,13186.475306749991,135.81763158000103,53539.46157600001 2023-07-06,14:08:57.000,187,10983014,13565,0,1688652536,13186.441625200001,135.79648419000296,53539.48253736001 2023-07-06,14:08:58.000,187,10983017,13605,0,1688652537,13186.434888889991,135.71894376000273,53539.3567692 2023-07-06,14:08:59.000,187,10983030,13605,0,1688652538,13186.448361509996,135.74714028000017,53539.39170480001 2023-07-06,14:09:00.000,187,10983031,13445,0,1688652539,13186.468570439996,135.73304202000145,53539.37773056 2023-07-06,14:09:01.000,187,10983045,13565,0,1688652540,13186.407943649996,135.74714028000017,53539.38471768 2023-07-06,14:09:02.000,187,10983057,13325,0,1688652541,13186.38099841,135.74714028000017,53539.39869192 2023-07-06,14:09:03.000,187,10983026,13485,0,1688652542,13186.30016269,135.79648419000296,53539.34279496001 2023-07-06,14:09:04.000,187,10983068,13565,0,1688652543,13186.25300851999,135.81058245000168,53539.25894952 2023-07-06,14:09:05.000,187,10982970,13565,0,1688652544,13186.226063279995,135.89517201000126,53539.34279496001 2023-07-06,14:09:06.000,187,10983004,13525,0,1688652545,13186.19238172999,135.94451592000405,53539.24497528001 2023-07-06,14:09:07.000,187,10983030,13605,0,1688652546,13186.165436489995,135.99385982999956,53539.251962400005 2023-07-06,14:09:08.000,187,10983011,13485,0,1688652547,13186.21932697,136.00795808999828,53539.27292376001 2023-07-06,14:09:09.000,187,10983025,13325,0,1688652548,13186.09133707999,136.01500721999764,53539.26593664 2023-07-06,14:09:10.000,187,10983033,13605,0,1688652549,13186.03071028999,136.05730200000107,53539.27991088 2023-07-06,14:09:11.000,187,10983034,13645,0,1688652550,13185.983556119994,136.06435113000043,53539.251962400005 2023-07-06,14:09:12.000,187,10983004,13605,0,1688652551,13185.963347189994,135.9868107000002,53539.24497528001 2023-07-06,14:09:13.000,187,10983021,13525,0,1688652552,13185.902720399994,135.97976157000085,53539.27292376001 2023-07-06,14:09:14.000,187,10983027,13365,0,1688652553,13185.808412059989,135.95861418000277,53539.203052560006 2023-07-06,14:09:15.000,187,10983038,13845,0,1688652554,13185.727576339988,135.96566331000213,53539.18907832 2023-07-06,14:09:16.000,187,10983015,13685,0,1688652555,13185.700631099993,135.94451592000405,53539.27292376001 2023-07-06,14:09:17.000,187,10983052,14005,0,1688652556,13185.680422169993,135.94451592000405,53539.203052560006 2023-07-06,14:09:18.000,187,10983023,13565,0,1688652557,13185.592850139998,135.99385982999956,53539.16811696 2023-07-06,14:09:19.000,187,10982975,13285,0,1688652558,13185.552432279997,136.0714002599998,53539.154142720006 2023-07-06,14:09:20.000,187,10983010,13565,0,1688652559,13185.572641209998,136.12779330000194,53539.07728440001 2023-07-06,14:09:21.000,187,10983013,13365,0,1688652560,13185.673685859998,136.17713721000473,53539.10523288001 2023-07-06,14:09:22.000,187,10983051,13765,0,1688652561,13185.801675749994,136.21238286000153,53539.12619424001 2023-07-06,14:09:23.000,187,10983026,13405,0,1688652562,13185.869038849989,136.2828741600024,53539.11222 2023-07-06,14:09:24.000,187,10983020,13565,0,1688652563,13185.983556119994,136.3322180699979,53539.07029728 2023-07-06,14:09:25.000,187,10982975,13565,0,1688652564,13186.125018629995,136.43795502000285,53539.04933592 2023-07-06,14:09:26.000,187,10983046,13325,0,1688652565,13186.354053169991,136.42385676000413,53539.10523288001 2023-07-06,14:09:27.000,187,10983014,13805,0,1688652566,13186.455097819991,136.480249799999,53539.133181360005 2023-07-06,14:09:28.000,187,10983020,13765,0,1688652567,13186.569615089997,136.5084463200037,53539.14016848 2023-07-06,14:09:29.000,187,10982975,13565,0,1688652568,13186.663923430002,136.51549545000307,53539.14016848 2023-07-06,14:09:30.000,187,10983040,13925,0,1688652569,13186.684132360002,136.53664284000115,53539.14016848 2023-07-06,14:09:31.000,187,10983069,13525,0,1688652570,13186.697604979992,136.51549545000307,53539.22401392001 2023-07-06,14:09:32.000,187,10983016,13645,0,1688652571,13186.677396049992,136.5295937100018,53539.203052560006 2023-07-06,14:09:33.000,187,10983005,13605,0,1688652572,13186.549406159997,136.55074109999987,53539.19606544001 2023-07-06,14:09:34.000,187,10983021,13725,0,1688652573,13186.508988299996,136.57188848999795,53539.17510408001 2023-07-06,14:09:35.000,187,10983071,13445,0,1688652574,13186.428152579996,136.60008501000266,53539.23798816 2023-07-06,14:09:36.000,187,10982994,13645,0,1688652575,13186.33384423999,136.6282815300001,53539.2170268 2023-07-06,14:09:37.000,187,10983051,13645,0,1688652576,13186.13175493999,136.67762544000288,53539.17510408001 2023-07-06,14:09:38.000,187,10983027,13485,0,1688652577,13186.05091921999,136.6917237000016,53539.133181360005 2023-07-06,14:09:39.000,187,10983023,13445,0,1688652578,13185.922929329994,136.71287108999968,53539.10523288001 2023-07-06,14:09:40.000,187,10983043,13845,0,1688652579,13185.895984089999,136.70582196000032,53539.182091200004 2023-07-06,14:09:41.000,187,10982989,13565,0,1688652580,13185.808412059989,136.6917237000016,53539.16112984 2023-07-06,14:09:42.000,187,10983023,13685,0,1688652581,13185.794939439998,136.67057631000353,53539.11920712 2023-07-06,14:09:43.000,187,10982992,13485,0,1688652582,13185.727576339988,136.66352718000417,53539.10523288001 2023-07-06,14:09:44.000,187,10983027,13485,0,1688652583,13185.727576339988,136.64942891999817,53539.035361680006 2023-07-06,14:09:45.000,187,10983010,13405,0,1688652584,13185.727576339988,136.64942891999817,53539.06331016 2023-07-06,14:09:46.000,187,10983037,13885,0,1688652585,13185.794939439998,136.62123240000074,53539.05632304001 2023-07-06,14:09:47.000,187,10983017,13605,0,1688652586,13185.835357299999,136.63533065999945,53539.14016848 2023-07-06,14:09:48.000,187,10983023,13885,0,1688652587,13185.835357299999,136.6423797899988,53539.04933592 2023-07-06,14:09:49.000,187,10983028,13525,0,1688652588,13185.875775159999,136.6564780500048,53539.09125864 2023-07-06,14:09:50.000,187,10982995,13485,0,1688652589,13185.902720399994,136.60713414000202,53539.06331016 2023-07-06,14:09:51.000,187,10982990,13445,0,1688652590,13185.94987456999,136.5648393599986,53539.11920712 2023-07-06,14:09:52.000,187,10983011,13805,0,1688652591,13186.003765049994,136.480249799999,53539.11222 2023-07-06,14:09:53.000,187,10982978,13645,0,1688652592,13185.943138259994,136.4450041500022,53539.17510408001 2023-07-06,14:09:54.000,187,10983022,13325,0,1688652593,13185.815148369998,136.3815619800007,53539.02837456001 2023-07-06,14:09:55.000,187,10982978,13685,0,1688652594,13185.801675749994,136.38861111000006,53539.09824576 2023-07-06,14:09:56.000,187,10983029,13645,0,1688652595,13185.869038849989,136.3181198099992,53539.084271520005 2023-07-06,14:09:57.000,187,10983044,13765,0,1688652596,13185.869038849989,136.31107067999983,53539.084271520005 2023-07-06,14:09:58.000,187,10983014,13485,0,1688652597,13185.88924777999,136.2828741600024,53539.04933592 2023-07-06,14:09:59.000,187,10983029,13525,0,1688652598,13185.94987456999,136.2828741600024,53539.05632304001 2023-07-06,14:10:00.000,187,10983018,13765,0,1688652599,13186.0374466,136.26172677000432,53539.09824576 2023-07-06,14:10:01.000,187,10983021,13285,0,1688652600,13186.07112814999,136.25467763999768,53539.11222 2023-07-06,14:10:02.000,187,10983047,13525,0,1688652601,13186.11828232,136.24762850999832,53539.084271520005 2023-07-06,14:10:03.000,187,10983000,13645,0,1688652602,13186.084600769995,136.24762850999832,53538.99343896 2023-07-06,14:10:04.000,187,10983035,13405,0,1688652603,13186.07112814999,136.26172677000432,53538.97946472001 2023-07-06,14:10:05.000,187,10983034,13525,0,1688652604,13186.11828232,136.2969724200011,53539.04933592 2023-07-06,14:10:06.000,187,10983028,13525,0,1688652605,13186.145227559995,136.2969724200011,53539.10523288001 2023-07-06,14:10:07.000,187,10983029,13485,0,1688652606,13186.03071028999,136.2828741600024,53539.07029728 2023-07-06,14:10:08.000,187,10983014,13365,0,1688652607,13185.983556119994,136.25467763999768,53539.035361680006 2023-07-06,14:10:09.000,187,10983029,13365,0,1688652608,13185.875775159999,136.1700880799981,53539.10523288001 2023-07-06,14:10:10.000,187,10983018,13725,0,1688652609,13185.767994199989,136.14894069000002,53539.05632304001 2023-07-06,14:10:11.000,187,10983062,13725,0,1688652610,13185.633267999998,136.14894069000002,53539.02837456001 2023-07-06,14:10:12.000,187,10983069,13405,0,1688652611,13185.545695970002,136.12779330000194,53538.9724776 2023-07-06,14:10:13.000,187,10983053,13445,0,1688652612,13185.431178699997,136.14894069000002,53538.93754200001 2023-07-06,14:10:14.000,187,10983051,13485,0,1688652613,13185.424442390002,136.14189156000066,53538.86068368001 2023-07-06,14:10:15.000,187,10983016,13565,0,1688652614,13185.512014419997,136.14894069000002,53538.87465792 2023-07-06,14:10:16.000,187,10983007,13605,0,1688652615,13185.572641209998,136.14894069000002,53538.93055488 2023-07-06,14:10:17.000,187,10983028,13405,0,1688652616,13185.734312649998,136.19123547000345,53538.9026064 2023-07-06,14:10:18.000,187,10983031,13365,0,1688652617,13185.767994199989,136.1700880799981,53538.79081248001 2023-07-06,14:10:19.000,187,10983044,13565,0,1688652618,13185.922929329994,136.1841863400041,53538.818760960006 2023-07-06,14:10:20.000,187,10983012,13485,0,1688652619,13186.064391839995,136.1841863400041,53538.867670800006 2023-07-06,14:10:21.000,187,10983041,13685,0,1688652620,13186.19911804,136.1700880799981,53538.916580640005 2023-07-06,14:10:22.000,187,10983027,13685,0,1688652621,13186.354053169991,136.16303894999874,53538.89561928 2023-07-06,14:10:23.000,187,10983074,13245,0,1688652622,13186.38099841,136.10664591000386,53538.916580640005 2023-07-06,14:10:24.000,187,10983040,13485,0,1688652623,13186.482043060001,136.0502528700017,53538.916580640005 2023-07-06,14:10:25.000,187,10983058,13645,0,1688652624,13186.562878780001,136.0502528700017,53538.88863216001 2023-07-06,14:10:26.000,187,10983026,13485,0,1688652625,13186.616769259992,136.02205635000428,53538.916580640005 2023-07-06,14:10:27.000,187,10983012,13405,0,1688652626,13186.697604979992,136.01500721999764,53538.9724776 2023-07-06,14:10:28.000,187,10983047,13365,0,1688652627,13186.731286529997,136.01500721999764,53538.97946472001 2023-07-06,14:10:29.000,187,10983024,13485,0,1688652628,13186.711077599997,136.00090895999892,53538.9724776 2023-07-06,14:10:30.000,187,10982973,13605,0,1688652629,13186.738022839992,135.9515650500034,53539.02138744 2023-07-06,14:10:31.000,187,10983060,13805,0,1688652630,13186.791913319998,135.93041765999806,53539.10523288001 2023-07-06,14:10:32.000,187,10983024,13485,0,1688652631,13186.798649629993,135.85287722999783,53539.07728440001 2023-07-06,14:10:33.000,187,10983049,13485,0,1688652632,13186.778440699993,135.81058245000168,53539.14016848 2023-07-06,14:10:34.000,187,10983041,13485,0,1688652633,13186.738022839992,135.81058245000168,53539.07728440001 2023-07-06,14:10:35.000,187,10983015,13485,0,1688652634,13186.724550220002,135.73304202000145,53539.04933592 2023-07-06,14:10:36.000,187,10983015,13645,0,1688652635,13186.717813909992,135.66255072000058,53539.11222 2023-07-06,14:10:37.000,187,10983036,13685,0,1688652636,13186.697604979992,135.62025594000443,53539.14715560001 2023-07-06,14:10:38.000,187,10983045,13565,0,1688652637,13186.596560329992,135.577961160001,53539.09824576 2023-07-06,14:10:39.000,187,10983057,13605,0,1688652638,13186.535933539992,135.50042073000077,53539.11222 2023-07-06,14:10:40.000,187,10983003,13885,0,1688652639,13186.502251990001,135.47222421000333,53539.154142720006 2023-07-06,14:10:41.000,187,10983057,13645,0,1688652640,13186.441625200001,135.42288030000054,53539.203052560006 2023-07-06,14:10:42.000,187,10983035,13725,0,1688652641,13186.448361509996,135.43697855999926,53539.09824576 2023-07-06,14:10:43.000,187,10982988,13605,0,1688652642,13186.347316859996,135.44402768999862,53539.07029728 2023-07-06,14:10:44.000,187,10983002,13525,0,1688652643,13186.327107929996,135.47222421000333,53538.99343896 2023-07-06,14:10:45.000,187,10983019,13685,0,1688652644,13186.327107929996,135.46517508000397,53539.07029728 2023-07-06,14:10:46.000,187,10983011,13605,0,1688652645,13186.347316859996,135.48632247000205,53539.09125864 2023-07-06,14:10:47.000,187,10983062,13845,0,1688652646,13186.34058055,135.5427155100042,53539.084271520005 2023-07-06,14:10:48.000,187,10983032,13165,0,1688652647,13186.32037162,135.58501029000035,53539.02138744 2023-07-06,14:10:49.000,187,10983053,13525,0,1688652648,13186.246272209995,135.62730507000379,53539.00741320001 2023-07-06,14:10:50.000,187,10983038,13885,0,1688652649,13186.25974483,135.71894376000273,53538.97946472001 2023-07-06,14:10:51.000,187,10983055,13525,0,1688652650,13186.31363530999,135.75418940999953,53539.00741320001 2023-07-06,14:10:52.000,187,10983035,13725,0,1688652651,13186.33384423999,135.8246807100004,53538.93754200001 2023-07-06,14:10:53.000,187,10983009,13245,0,1688652652,13186.30016269,135.85992636000447,53538.9026064 2023-07-06,14:10:54.000,187,10983023,13605,0,1688652653,13186.33384423999,135.9515650500034,53538.916580640005 2023-07-06,14:10:55.000,187,10983037,13365,0,1688652654,13186.387734719996,136.00795808999828,53538.9724776 2023-07-06,14:10:56.000,187,10983034,13765,0,1688652655,13186.421416270001,136.14189156000066,53538.986451840006 2023-07-06,14:10:57.000,187,10983034,13725,0,1688652656,13186.522460920001,136.1982846000028,53539.00042608 2023-07-06,14:10:58.000,187,10983016,13685,0,1688652657,13186.569615089997,136.30402155000047,53538.90959352001 2023-07-06,14:10:59.000,187,10983060,13925,0,1688652658,13186.603296640002,136.43795502000285,53538.86068368001 2023-07-06,14:11:00.000,187,10983043,13525,0,1688652659,13186.738022839992,136.5436919700005,53538.88863216001 2023-07-06,14:11:01.000,187,10983019,13485,0,1688652660,13186.906430589988,136.6282815300001,53538.95151624 2023-07-06,14:11:02.000,187,10982991,13485,0,1688652661,13187.095047269999,136.71287108999968,53539.02837456001 2023-07-06,14:11:03.000,187,10983029,13525,0,1688652662,13187.142201439994,136.74811674000375,53539.084271520005 2023-07-06,14:11:04.000,187,10983032,13485,0,1688652663,13187.14893774999,136.81155890999798,53539.02138744 2023-07-06,14:11:05.000,187,10983030,13645,0,1688652664,13187.21630085,136.8750010799995,53539.18907832 2023-07-06,14:11:06.000,187,10983045,13445,0,1688652665,13187.263455019995,136.91024673000356,53539.182091200004 2023-07-06,14:11:07.000,187,10983012,13405,0,1688652666,13187.263455019995,136.94549238000036,53539.203052560006 2023-07-06,14:11:08.000,187,10983045,13525,0,1688652667,13187.22977346999,137.0018854200025,53539.14016848 2023-07-06,14:11:09.000,187,10983031,13565,0,1688652668,13187.24998239999,136.9877871600038,53539.14715560001 2023-07-06,14:11:10.000,187,10983037,13405,0,1688652669,13187.263455019995,136.9877871600038,53539.18907832 2023-07-06,14:11:11.000,187,10982996,13485,0,1688652670,13187.283663949995,136.9736888999978,53539.251962400005 2023-07-06,14:11:12.000,187,10983040,13685,0,1688652671,13187.24998239999,136.95254150999972,53539.23798816 2023-07-06,14:11:13.000,187,10983049,13605,0,1688652672,13187.23650978,136.93139412000164,53539.27292376001 2023-07-06,14:11:14.000,187,10983037,13565,0,1688652673,13187.12872881999,136.91024673000356,53539.2170268 2023-07-06,14:11:15.000,187,10983027,13685,0,1688652674,13187.095047269999,136.84680456000206,53539.19606544001 2023-07-06,14:11:16.000,187,10983003,13725,0,1688652675,13187.081574649994,136.79746064999927,53539.27991088 2023-07-06,14:11:17.000,187,10983048,13325,0,1688652676,13187.054629409999,136.78336239000055,53539.300872240005 2023-07-06,14:11:18.000,187,10983072,13605,0,1688652677,13186.926639519988,136.7551658700031,53539.27292376001 2023-07-06,14:11:19.000,187,10983057,13445,0,1688652678,13186.879485349993,136.67762544000288,53539.251962400005 2023-07-06,14:11:20.000,187,10983005,13405,0,1688652679,13186.866012729988,136.6282815300001,53539.286898 2023-07-06,14:11:21.000,187,10983053,13845,0,1688652680,13186.818858559993,136.52254458000243,53539.286898 2023-07-06,14:11:22.000,187,10983051,13645,0,1688652681,13186.751495459997,136.47320066999964,53539.23100104 2023-07-06,14:11:23.000,187,10982986,13525,0,1688652682,13186.758231769993,136.36041459000262,53539.25894952 2023-07-06,14:11:24.000,187,10983032,13685,0,1688652683,13186.684132360002,136.24762850999832,53539.19606544001 2023-07-06,14:11:25.000,187,10983009,13565,0,1688652684,13186.643714500002,136.1348424300013,53539.19606544001 2023-07-06,14:11:26.000,187,10983002,13765,0,1688652685,13186.630241879997,136.06435113000043,53539.251962400005 2023-07-06,14:11:27.000,187,10982994,13405,0,1688652686,13186.670659739997,136.01500721999764,53539.27292376001 2023-07-06,14:11:28.000,187,10983003,13525,0,1688652687,13186.684132360002,136.00090895999892,53539.182091200004 2023-07-06,14:11:29.000,187,10983031,13605,0,1688652688,13186.684132360002,135.97976157000085,53539.133181360005 2023-07-06,14:11:30.000,187,10982987,13725,0,1688652689,13186.771704389997,135.9727124400015,53539.16811696 2023-07-06,14:11:31.000,187,10983050,13765,0,1688652690,13186.812122249998,135.9727124400015,53539.10523288001 2023-07-06,14:11:32.000,187,10983000,13405,0,1688652691,13186.940112139993,136.00795808999828,53539.14016848 2023-07-06,14:11:33.000,187,10983017,13565,0,1688652692,13187.000738929994,136.02205635000428,53539.07029728 2023-07-06,14:11:34.000,187,10983026,13525,0,1688652693,13187.061365719994,136.0995967800045,53539.035361680006 2023-07-06,14:11:35.000,187,10983032,13565,0,1688652694,13187.19609192,136.0995967800045,53539.16112984 2023-07-06,14:11:36.000,187,10982998,13725,0,1688652695,13187.29040025999,136.0854985199985,53539.14715560001 2023-07-06,14:11:37.000,187,10983081,13285,0,1688652696,13187.425126459995,136.10664591000386,53539.14016848 2023-07-06,14:11:38.000,187,10983036,13685,0,1688652697,13187.45880801,136.14189156000066,53539.10523288001 2023-07-06,14:11:39.000,187,10983086,13405,0,1688652698,13187.573325279991,136.10664591000386,53539.133181360005 2023-07-06,14:11:40.000,187,10983045,13565,0,1688652699,13187.640688380001,136.09254764999787,53539.2170268 2023-07-06,14:11:41.000,187,10983018,13685,0,1688652700,13187.687842549996,136.12779330000194,53539.203052560006 2023-07-06,14:11:42.000,187,10983018,13485,0,1688652701,13187.755205649992,136.1700880799981,53539.2170268 2023-07-06,14:11:43.000,187,10983037,13525,0,1688652702,13187.728260409996,136.17713721000473,53539.18907832 2023-07-06,14:11:44.000,187,10983041,13765,0,1688652703,13187.775414579992,136.24762850999832,53539.22401392001 2023-07-06,14:11:45.000,187,10983049,13685,0,1688652704,13187.802359820002,136.3181198099992,53539.203052560006 2023-07-06,14:11:46.000,187,10982983,13925,0,1688652705,13187.809096129997,136.40975849999813,53539.251962400005 2023-07-06,14:11:47.000,187,10983029,13405,0,1688652706,13187.748469339997,136.45910241000092,53539.11222 2023-07-06,14:11:48.000,187,10983033,13645,0,1688652707,13187.728260409996,136.52254458000243,53539.16811696 2023-07-06,14:11:49.000,187,10983033,13605,0,1688652708,13187.654160999991,136.5436919700005,53539.14016848 2023-07-06,14:11:50.000,187,10983000,13485,0,1688652709,13187.748469339997,136.5295937100018,53539.27991088 2023-07-06,14:11:51.000,187,10983005,13845,0,1688652710,13187.741733030001,136.47320066999964,53539.251962400005 2023-07-06,14:11:52.000,187,10983037,13685,0,1688652711,13187.761941960001,136.52254458000243,53539.27991088 2023-07-06,14:11:53.000,187,10983032,13605,0,1688652712,13187.721524100001,136.4309058900035,53539.24497528001 2023-07-06,14:11:54.000,187,10983032,13365,0,1688652713,13187.674369929991,136.43795502000285,53539.19606544001 2023-07-06,14:11:55.000,187,10983013,13845,0,1688652714,13187.708051479996,136.31107067999983,53539.34279496001 2023-07-06,14:11:56.000,187,10983030,13525,0,1688652715,13187.633952069991,136.31107067999983,53539.29388512001 2023-07-06,14:11:57.000,187,10983021,13605,0,1688652716,13187.58006159,136.15598981999938,53539.21003968 2023-07-06,14:11:58.000,187,10983029,13485,0,1688652717,13187.60027052,136.036154610003,53539.26593664 2023-07-06,14:11:59.000,187,10983015,13685,0,1688652718,13187.654160999991,135.94451592000405,53539.300872240005 2023-07-06,14:12:00.000,187,10982955,13765,0,1688652719,13187.627215759996,135.93041765999806,53539.300872240005 2023-07-06,14:12:01.000,187,10983087,13925,0,1688652720,13187.647424689996,135.76123853999889,53539.29388512001 2023-07-06,14:12:02.000,187,10982987,13445,0,1688652721,13187.593534209991,135.71894376000273,53539.25894952 2023-07-06,14:12:03.000,187,10983066,13485,0,1688652722,13187.55311634999,135.64845246000186,53539.27991088 2023-07-06,14:12:04.000,187,10983031,13445,0,1688652723,13187.53290741999,135.5920594199997,53539.23798816 2023-07-06,14:12:05.000,187,10983031,13565,0,1688652724,13187.53290741999,135.6414033300025,53539.22401392001 2023-07-06,14:12:06.000,187,10983028,13565,0,1688652725,13187.51269848999,135.58501029000035,53539.251962400005 2023-07-06,14:12:07.000,187,10983047,13405,0,1688652726,13187.566588969996,135.58501029000035,53539.370743440006 2023-07-06,14:12:08.000,187,10983043,13565,0,1688652727,13187.613743139991,135.58501029000035,53539.34279496001 2023-07-06,14:12:09.000,187,10983062,13605,0,1688652728,13187.60027052,135.56386290000228,53539.38471768 2023-07-06,14:12:10.000,187,10983008,13405,0,1688652729,13187.573325279991,135.577961160001,53539.321833600006 2023-07-06,14:12:11.000,187,10983037,13525,0,1688652730,13187.58006159,135.66255072000058,53539.25894952 2023-07-06,14:12:12.000,187,10983047,13365,0,1688652731,13187.573325279991,135.74714028000017,53539.29388512001 2023-07-06,14:12:13.000,187,10983012,13605,0,1688652732,13187.53964373,135.78238593000424,53539.29388512001 2023-07-06,14:12:14.000,187,10983018,13485,0,1688652733,13187.505962179996,135.8881228800019,53539.29388512001 2023-07-06,14:12:15.000,187,10983011,13445,0,1688652734,13187.49922587,135.97976157000085,53539.38471768 2023-07-06,14:12:16.000,187,10983020,13605,0,1688652735,13187.49248955999,136.0502528700017,53539.30785936 2023-07-06,14:12:17.000,187,10983067,13525,0,1688652736,13187.51269848999,136.12074417000258,53539.34279496001 2023-07-06,14:12:18.000,187,10982973,13645,0,1688652737,13187.41839015,136.17713721000473,53539.300872240005 2023-07-06,14:12:19.000,187,10983043,13765,0,1688652738,13187.47228062999,136.1841863400041,53539.25894952 2023-07-06,14:12:20.000,187,10983014,13725,0,1688652739,13187.505962179996,136.2828741600024,53539.31484648001 2023-07-06,14:12:21.000,187,10983028,13685,0,1688652740,13187.445335389995,136.30402155000047,53539.154142720006 2023-07-06,14:12:22.000,187,10982993,13285,0,1688652741,13187.708051479996,136.2969724200011,53539.33580784 2023-07-06,14:12:23.000,187,10983026,13325,0,1688652742,13187.761941960001,136.3322180699979,53539.33580784 2023-07-06,14:12:24.000,187,10983020,13605,0,1688652743,13187.883195540002,136.32516893999855,53539.38471768 2023-07-06,14:12:25.000,187,10983030,13565,0,1688652744,13188.024658050002,136.36041459000262,53539.36375632001 2023-07-06,14:12:26.000,187,10983042,13565,0,1688652745,13188.098757459993,136.32516893999855,53539.36375632001 2023-07-06,14:12:27.000,187,10983025,13645,0,1688652746,13188.273901519999,136.3322180699979,53539.39170480001 2023-07-06,14:12:28.000,187,10982999,13805,0,1688652747,13188.34800092999,136.2969724200011,53539.321833600006 2023-07-06,14:12:29.000,187,10983019,13605,0,1688652748,13188.43557296,136.26877590000367,53539.37773056 2023-07-06,14:12:30.000,187,10983009,13445,0,1688652749,13188.55682654,136.1700880799981,53539.48952448001 2023-07-06,14:12:31.000,187,10983002,13765,0,1688652750,13188.63766226,136.12074417000258,53539.4965116 2023-07-06,14:12:32.000,187,10982997,13245,0,1688652751,13188.67808012,136.04320374000235,53539.4965116 2023-07-06,14:12:33.000,187,10983075,13325,0,1688652752,13188.745443219996,135.97976157000085,53539.48253736001 2023-07-06,14:12:34.000,187,10983039,13845,0,1688652753,13188.664607499995,135.87402462000318,53539.47555024 2023-07-06,14:12:35.000,187,10983014,13805,0,1688652754,13188.65787119,135.80353332000232,53539.4266404 2023-07-06,14:12:36.000,187,10982991,13845,0,1688652755,13188.73870691,135.68369810999866,53539.48253736001 2023-07-06,14:12:37.000,187,10982993,13605,0,1688652756,13188.765652149996,135.59910854999907,53539.44760176 2023-07-06,14:12:38.000,187,10983035,13605,0,1688652757,13188.792597389991,135.53566638000484,53539.57336992 2023-07-06,14:12:39.000,187,10983002,14085,0,1688652758,13188.65787119,135.45812595000461,53539.468563120005 2023-07-06,14:12:40.000,187,10983051,13565,0,1688652759,13188.67808012,135.3805855200044,53539.52446008 2023-07-06,14:12:41.000,187,10983001,13765,0,1688652760,13188.65113487999,135.27484856999945,53539.60830552001 2023-07-06,14:12:42.000,187,10983024,13565,0,1688652761,13188.55009022999,135.13386596999771,53539.517472960004 2023-07-06,14:12:43.000,187,10982980,13605,0,1688652762,13188.51640868,135.05632554000476,53539.4965116 2023-07-06,14:12:44.000,187,10982993,13645,0,1688652763,13188.3951551,134.88714641999832,53539.4965116 2023-07-06,14:12:45.000,187,10983015,13525,0,1688652764,13188.321055689994,134.80255685999873,53539.43362752 2023-07-06,14:12:46.000,187,10982966,13485,0,1688652765,13188.32779199999,134.64747599999828,53539.48952448001 2023-07-06,14:12:47.000,187,10983015,13405,0,1688652766,13188.287374139989,134.56993556999805,53539.55240856 2023-07-06,14:12:48.000,187,10983040,13605,0,1688652767,13188.260428899994,134.4641986200004,53539.53144720001 2023-07-06,14:12:49.000,187,10983044,13605,0,1688652768,13188.159384249993,134.37255993000144,53539.40567904 2023-07-06,14:12:50.000,187,10983061,13565,0,1688652769,13188.172856869998,134.26682298000378,53539.419653280005 2023-07-06,14:12:51.000,187,10982991,13725,0,1688652770,13188.179593179993,134.18928255000355,53539.41266616001 2023-07-06,14:12:52.000,187,10983005,13925,0,1688652771,13188.226747349989,134.07649646999926,53539.38471768 2023-07-06,14:12:53.000,187,10982998,13645,0,1688652772,13188.179593179993,134.04829995000182,53539.41266616001 2023-07-06,14:12:54.000,187,10982994,13605,0,1688652773,13188.159384249993,133.94961213000352,53539.44760176 2023-07-06,14:12:55.000,187,10982995,13565,0,1688652774,13188.112230079998,133.8720717000033,53539.4266404 2023-07-06,14:12:56.000,187,10983033,13645,0,1688652775,13188.071812219998,133.80862953000178,53539.48253736001 2023-07-06,14:12:57.000,187,10982973,13685,0,1688652776,13187.984240190002,133.84387517999858,53539.468563120005 2023-07-06,14:12:58.000,187,10983038,13325,0,1688652777,13187.883195540002,133.79453127000306,53539.37773056 2023-07-06,14:12:59.000,187,10983037,13605,0,1688652778,13187.768678269997,133.7733838799977,53539.30785936 2023-07-06,14:13:00.000,187,10983006,13565,0,1688652779,13187.647424689996,133.80862953000178,53539.286898 2023-07-06,14:13:01.000,187,10982998,13445,0,1688652780,13187.613743139991,133.85797344000457,53539.300872240005 2023-07-06,14:13:02.000,187,10983037,13565,0,1688652781,13187.647424689996,133.83682604999922,53539.27991088 2023-07-06,14:13:03.000,187,10983016,13565,0,1688652782,13187.573325279991,133.89321909000137,53539.29388512001 2023-07-06,14:13:04.000,187,10983041,13405,0,1688652783,13187.53290741999,133.90731735000008,53539.251962400005 2023-07-06,14:13:05.000,187,10983043,13645,0,1688652784,13187.53964373,133.94256300000416,53539.31484648001 2023-07-06,14:13:06.000,187,10983031,13645,0,1688652785,13187.5194348,133.96371039000223,53539.27991088 2023-07-06,14:13:07.000,187,10983034,13445,0,1688652786,13187.53290741999,134.01305429999775,53539.26593664 2023-07-06,14:13:08.000,187,10983015,13405,0,1688652787,13187.49248955999,134.0694473399999,53539.23798816 2023-07-06,14:13:09.000,187,10983001,13885,0,1688652788,13187.465544319995,134.14698777000012,53539.27991088 2023-07-06,14:13:10.000,187,10983027,13765,0,1688652789,13187.546380039996,134.1822334200042,53539.32882072 2023-07-06,14:13:11.000,187,10983048,13565,0,1688652790,13187.546380039996,134.22452820000035,53539.32882072 2023-07-06,14:13:12.000,187,10983012,13525,0,1688652791,13187.53964373,134.27387211000314,53539.30785936 2023-07-06,14:13:13.000,187,10983006,13485,0,1688652792,13187.51269848999,134.344363410004,53539.30785936 2023-07-06,14:13:14.000,187,10983013,13645,0,1688652793,13187.43859908,134.36551080000208,53539.22401392001 2023-07-06,14:13:15.000,187,10983003,13245,0,1688652794,13187.35776336,134.47124774999975,53539.182091200004 2023-07-06,14:13:16.000,187,10982992,13605,0,1688652795,13187.33081811999,134.53468992000126,53539.18907832 2023-07-06,14:13:17.000,187,10983047,13245,0,1688652796,13187.21630085,134.61223035000148,53539.21003968 2023-07-06,14:13:18.000,187,10983027,13685,0,1688652797,13187.088310959989,134.7109181699998,53539.14016848 2023-07-06,14:13:19.000,187,10983036,13605,0,1688652798,13187.041156789994,134.76026208000258,53539.11222 2023-07-06,14:13:20.000,187,10983057,13605,0,1688652799,13187.027684169989,134.85894990000088,53539.17510408001 2023-07-06,14:13:21.000,187,10982982,13525,0,1688652800,13186.973793689998,134.92944120000175,53539.14715560001 2023-07-06,14:13:22.000,187,10983024,13765,0,1688652801,13186.899694279993,134.99993250000261,53539.07728440001 2023-07-06,14:13:23.000,187,10982999,13645,0,1688652802,13186.872749039998,135.06337467000412,53539.09125864 2023-07-06,14:13:24.000,187,10983010,13525,0,1688652803,13186.866012729988,135.07747293000284,53539.02837456001 2023-07-06,14:13:25.000,187,10983008,13565,0,1688652804,13186.899694279993,135.119767709999,53538.9724776 2023-07-06,14:13:26.000,187,10983042,13885,0,1688652805,13186.953584759998,135.1479642300037,53539.06331016 2023-07-06,14:13:27.000,187,10983047,13405,0,1688652806,13186.953584759998,135.12681683999836,53539.09824576 2023-07-06,14:13:28.000,187,10983001,13565,0,1688652807,13186.960321069993,135.06337467000412,53539.0423488 2023-07-06,14:13:29.000,187,10983039,13285,0,1688652808,13186.879485349993,135.0351781499994,53538.986451840006 2023-07-06,14:13:30.000,187,10983026,13485,0,1688652809,13186.872749039998,134.9364903300011,53539.07029728 2023-07-06,14:13:31.000,187,10983022,13645,0,1688652810,13186.798649629993,134.84485164000216,53539.02138744 2023-07-06,14:13:32.000,187,10983007,13525,0,1688652811,13186.764968080002,134.74616382000386,53538.99343896 2023-07-06,14:13:33.000,187,10982994,13605,0,1688652812,13186.663923430002,134.6545251300049,53539.02138744 2023-07-06,14:13:34.000,187,10983031,13845,0,1688652813,13186.643714500002,134.5910829600034,53539.0423488 2023-07-06,14:13:35.000,187,10983000,13645,0,1688652814,13186.636978189992,134.53468992000126,53539.07029728 2023-07-06,14:13:36.000,187,10983017,14165,0,1688652815,13186.677396049992,134.50649340000382,53539.014400320004 2023-07-06,14:13:37.000,187,10983009,13165,0,1688652816,13186.636978189992,134.48534600999847,53539.02837456001 2023-07-06,14:13:38.000,187,10983046,13325,0,1688652817,13186.643714500002,134.42190384000423,53538.95151624 2023-07-06,14:13:39.000,187,10982997,13725,0,1688652818,13186.603296640002,134.47124774999975,53538.986451840006 2023-07-06,14:13:40.000,187,10983029,13565,0,1688652819,13186.677396049992,134.4782968799991,53538.99343896 2023-07-06,14:13:41.000,187,10982992,13685,0,1688652820,13186.677396049992,134.4782968799991,53539.00042608 2023-07-06,14:13:42.000,187,10983004,13445,0,1688652821,13186.670659739997,134.50649340000382,53539.00042608 2023-07-06,14:13:43.000,187,10983006,13365,0,1688652822,13186.583087710002,134.55583730999933,53538.95850336001 2023-07-06,14:13:44.000,187,10983012,13765,0,1688652823,13186.630241879997,134.54878817999997,53538.95151624 2023-07-06,14:13:45.000,187,10983022,13765,0,1688652824,13186.616769259992,134.50649340000382,53538.916580640005 2023-07-06,14:13:46.000,187,10983046,13565,0,1688652825,13186.596560329992,134.50649340000382,53538.867670800006 2023-07-06,14:13:47.000,187,10983036,13445,0,1688652826,13186.589824019997,134.4782968799991,53538.94452912 2023-07-06,14:13:48.000,187,10983015,13525,0,1688652827,13186.636978189992,134.40780557999824,53538.85369656 2023-07-06,14:13:49.000,187,10983006,13445,0,1688652828,13186.650450809997,134.43600210000295,53538.846709440004 2023-07-06,14:13:50.000,187,10983033,13845,0,1688652829,13186.818858559993,134.37255993000144,53538.93754200001 2023-07-06,14:13:51.000,187,10983009,13645,0,1688652830,13186.818858559993,134.4289529700036,53538.90959352001 2023-07-06,14:13:52.000,187,10983007,13365,0,1688652831,13186.859276419993,134.42190384000423,53538.85369656 2023-07-06,14:13:53.000,187,10982997,13405,0,1688652832,13186.832331179998,134.49239513999783,53538.846709440004 2023-07-06,14:13:54.000,187,10983028,13445,0,1688652833,13186.812122249998,134.51354253000318,53538.818760960006 2023-07-06,14:13:55.000,187,10983015,13765,0,1688652834,13186.832331179998,134.59813209000276,53538.76985112001 2023-07-06,14:13:56.000,187,10983001,13645,0,1688652835,13186.832331179998,134.58403383000405,53538.867670800006 2023-07-06,14:13:57.000,187,10982942,13325,0,1688652836,13186.724550220002,134.63337773999956,53538.846709440004 2023-07-06,14:13:58.000,187,10983007,13405,0,1688652837,13186.717813909992,134.61223035000148,53538.77683824 2023-07-06,14:13:59.000,187,10983038,13405,0,1688652838,13186.670659739997,134.6263286100002,53538.75587688 2023-07-06,14:14:00.000,187,10982998,13525,0,1688652839,13186.677396049992,134.64042686999892,53538.818760960006 2023-07-06,14:14:01.000,187,10982975,13525,0,1688652840,13186.677396049992,134.61927948000084,53538.8327352 2023-07-06,14:14:02.000,187,10983005,13685,0,1688652841,13186.704341290002,134.5276407900019,53538.81177384001 2023-07-06,14:14:03.000,187,10983007,13325,0,1688652842,13186.711077599997,134.49944427000446,53538.818760960006 2023-07-06,14:14:04.000,187,10982993,13685,0,1688652843,13186.731286529997,134.45714949000103,53538.79081248001 2023-07-06,14:14:05.000,187,10983054,13565,0,1688652844,13186.764968080002,134.45010036000167,53538.76985112001 2023-07-06,14:14:06.000,187,10983034,13805,0,1688652845,13186.913166899998,134.40780557999824,53538.81177384001 2023-07-06,14:14:07.000,187,10983015,13925,0,1688652846,13186.953584759998,134.35846167000273,53538.79081248001 2023-07-06,14:14:08.000,187,10982997,13565,0,1688652847,13187.014211549998,134.36551080000208,53538.77683824 2023-07-06,14:14:09.000,187,10983022,13525,0,1688652848,13187.000738929994,134.30206863000058,53538.797799600005 2023-07-06,14:14:10.000,187,10983031,13605,0,1688652849,13186.960321069993,134.29501950000122,53538.74190264001 2023-07-06,14:14:11.000,187,10983012,13965,0,1688652850,13186.980529999993,134.25977385000442,53538.76985112001 2023-07-06,14:14:12.000,187,10983015,13765,0,1688652851,13187.041156789994,134.17518429000484,53538.82574808 2023-07-06,14:14:13.000,187,10983005,13685,0,1688652852,13187.000738929994,134.1187912500027,53538.80478672 2023-07-06,14:14:14.000,187,10983024,13445,0,1688652853,13187.000738929994,134.07649646999926,53538.76985112001 2023-07-06,14:14:15.000,187,10983018,13645,0,1688652854,13187.068102029989,134.05534908000118,53538.846709440004 2023-07-06,14:14:16.000,187,10983001,13565,0,1688652855,13187.061365719994,134.02010343000438,53538.80478672 2023-07-06,14:14:17.000,187,10983022,13485,0,1688652856,13187.047893099989,134.06239821000054,53538.80478672 2023-07-06,14:14:18.000,187,10983012,13765,0,1688652857,13187.000738929994,134.09059472999797,53538.797799600005 2023-07-06,14:14:19.000,187,10982971,13565,0,1688652858,13186.926639519988,134.0976438600046,53538.748889760005 2023-07-06,14:14:20.000,187,10983009,13805,0,1688652859,13186.953584759998,134.16108602999884,53538.74190264001 2023-07-06,14:14:21.000,187,10983001,13805,0,1688652860,13187.000738929994,134.20338081000227,53538.76985112001 2023-07-06,14:14:22.000,187,10983000,13485,0,1688652861,13187.034420479999,134.25977385000442,53538.80478672 2023-07-06,14:14:23.000,187,10983002,13845,0,1688652862,13187.034420479999,134.3161668899993,53538.77683824 2023-07-06,14:14:24.000,187,10983001,13525,0,1688652863,13187.047893099989,134.3796090600008,53538.74190264001 2023-07-06,14:14:25.000,187,10983018,13685,0,1688652864,13187.088310959989,134.4289529700036,53538.76985112001 2023-07-06,14:14:26.000,187,10983042,13525,0,1688652865,13187.027684169989,134.40780557999824,53538.748889760005 2023-07-06,14:14:27.000,187,10983046,13965,0,1688652866,13187.088310959989,134.43600210000295,53538.77683824 2023-07-06,14:14:28.000,187,10983003,13925,0,1688652867,13187.054629409999,134.41485471000487,53538.71395416 2023-07-06,14:14:29.000,187,10983055,13605,0,1688652868,13187.061365719994,134.3796090600008,53538.76985112001 2023-07-06,14:14:30.000,187,10983000,13605,0,1688652869,13187.020947859994,134.3161668899993,53538.73491552 2023-07-06,14:14:31.000,187,10983013,13685,0,1688652870,13187.007475239989,134.32321601999865,53538.73491552 2023-07-06,14:14:32.000,187,10983022,13685,0,1688652871,13187.115256199999,134.23862645999907,53538.81177384001 2023-07-06,14:14:33.000,187,10983033,13565,0,1688652872,13187.081574649994,134.1822334200042,53538.818760960006 2023-07-06,14:14:34.000,187,10983009,13765,0,1688652873,13187.041156789994,134.1963316800029,53538.74190264001 2023-07-06,14:14:35.000,187,10982984,13565,0,1688652874,13187.074838339999,134.12584038000205,53538.7279284 2023-07-06,14:14:36.000,187,10983034,13725,0,1688652875,13187.10851988999,134.06239821000054,53538.699979920006 2023-07-06,14:14:37.000,187,10983017,13525,0,1688652876,13187.182619299994,134.02010343000438,53538.80478672 2023-07-06,14:14:38.000,187,10982979,13725,0,1688652877,13187.29713657,133.9848577800003,53538.80478672 2023-07-06,14:14:39.000,187,10983001,13565,0,1688652878,13187.29040025999,133.9707595200016,53538.85369656 2023-07-06,14:14:40.000,187,10983044,13605,0,1688652879,13187.27692764,133.96371039000223,53538.77683824 2023-07-06,14:14:41.000,187,10983018,13405,0,1688652880,13187.303872879995,133.9355138700048,53538.83972232001 2023-07-06,14:14:42.000,187,10983027,13685,0,1688652881,13187.223037159994,133.91436647999944,53538.75587688 2023-07-06,14:14:43.000,187,10982997,13725,0,1688652882,13187.21630085,133.89321909000137,53538.7279284 2023-07-06,14:14:44.000,187,10983027,13485,0,1688652883,13187.162410369994,133.89321909000137,53538.762864 2023-07-06,14:14:45.000,187,10983033,13525,0,1688652884,13187.175882989999,133.86502257000393,53538.80478672 2023-07-06,14:14:46.000,187,10983005,13965,0,1688652885,13187.20956453999,133.80158040000242,53538.81177384001 2023-07-06,14:14:47.000,187,10983005,13605,0,1688652886,13187.19609192,133.74518736000027,53538.8327352 2023-07-06,14:14:48.000,187,10983020,13765,0,1688652887,13187.135465129999,133.7381382300009,53538.797799600005 2023-07-06,14:14:49.000,187,10983057,13325,0,1688652888,13187.142201439994,133.6746960599994,53538.748889760005 2023-07-06,14:14:50.000,187,10983011,13605,0,1688652889,13187.10851988999,133.65354867000133,53538.77683824 2023-07-06,14:14:51.000,187,10983006,13725,0,1688652890,13187.081574649994,133.61830302000453,53538.78382536 2023-07-06,14:14:52.000,187,10983036,13565,0,1688652891,13186.980529999993,133.6394504100026,53538.699979920006 2023-07-06,14:14:53.000,187,10983007,13845,0,1688652892,13186.933375829998,133.61830302000453,53538.77683824 2023-07-06,14:14:54.000,187,10983008,13605,0,1688652893,13186.892957969998,133.64649954000197,53538.72094128001 2023-07-06,14:14:55.000,187,10983011,13525,0,1688652894,13186.805385940002,133.64649954000197,53538.73491552 2023-07-06,14:14:56.000,187,10983017,13605,0,1688652895,13186.791913319998,133.68879431999812,53538.762864 2023-07-06,14:14:57.000,187,10982981,13925,0,1688652896,13186.657187119992,133.70994171000348,53538.71395416 2023-07-06,14:14:58.000,187,10982977,13325,0,1688652897,13186.596560329992,133.74518736000027,53538.59517312 2023-07-06,14:14:59.000,187,10983043,13565,0,1688652898,13186.461834130001,133.73108910000155,53538.56722464 2023-07-06,14:15:00.000,187,10983015,13605,0,1688652899,13186.374262099991,133.7381382300009,53538.56023752 2023-07-06,14:15:01.000,187,10983014,13725,0,1688652900,13186.38099841,133.75223648999963,53538.53927616 2023-07-06,14:15:02.000,187,10983022,13685,0,1688652901,13186.367525789996,133.73108910000155,53538.56023752 2023-07-06,14:15:03.000,187,10983022,13445,0,1688652902,13186.27995376,133.70994171000348,53538.532289040006 2023-07-06,14:15:04.000,187,10983000,13365,0,1688652903,13186.31363530999,133.7240399700022,53538.49036632 2023-07-06,14:15:05.000,187,10982984,13605,0,1688652904,13186.29342637999,133.68174518999876,53538.50434056001 2023-07-06,14:15:06.000,187,10983018,13725,0,1688652905,13186.354053169991,133.6394504100026,53538.44145648 2023-07-06,14:15:07.000,187,10982963,13285,0,1688652906,13186.33384423999,133.61830302000453,53538.343636800004 2023-07-06,14:15:08.000,187,10982986,13565,0,1688652907,13186.414679959991,133.64649954000197,53538.33664968001 2023-07-06,14:15:09.000,187,10983045,13805,0,1688652908,13186.482043060001,133.64649954000197,53538.364598160006 2023-07-06,14:15:10.000,187,10982980,13525,0,1688652909,13186.589824019997,133.6746960599994,53538.38555952001 2023-07-06,14:15:11.000,187,10982993,13605,0,1688652910,13186.643714500002,133.6605978000007,53538.364598160006 2023-07-06,14:15:12.000,187,10983023,14045,0,1688652911,13186.751495459997,133.6746960599994,53538.364598160006 2023-07-06,14:15:13.000,187,10983032,13965,0,1688652912,13186.832331179998,133.70289258000412,53538.38555952001 2023-07-06,14:15:14.000,187,10983027,13805,0,1688652913,13186.906430589988,133.73108910000155,53538.315688320006 2023-07-06,14:15:15.000,187,10983050,13685,0,1688652914,13186.946848449988,133.7240399700022,53538.33664968001 2023-07-06,14:15:16.000,187,10983015,13525,0,1688652915,13187.000738929994,133.75223648999963,53538.38555952001 2023-07-06,14:15:17.000,187,10983042,13605,0,1688652916,13187.068102029989,133.759285619999,53538.35761104001 2023-07-06,14:15:18.000,187,10982968,13685,0,1688652917,13187.000738929994,133.78043301000434,53538.38555952001 2023-07-06,14:15:19.000,187,10983026,13605,0,1688652918,13186.960321069993,133.80158040000242,53538.35761104001 2023-07-06,14:15:20.000,187,10983030,13725,0,1688652919,13186.933375829998,133.85797344000457,53538.413508000005 2023-07-06,14:15:21.000,187,10983040,13605,0,1688652920,13186.919903209993,133.85092430999794,53538.45543072001 2023-07-06,14:15:22.000,187,10982991,13605,0,1688652921,13186.818858559993,133.9355138700048,53538.42049512 2023-07-06,14:15:23.000,187,10983033,13405,0,1688652922,13186.751495459997,134.04829995000182,53538.39254664 2023-07-06,14:15:24.000,187,10983022,13645,0,1688652923,13186.704341290002,134.14698777000012,53538.42049512 2023-07-06,14:15:25.000,187,10983018,13765,0,1688652924,13186.630241879997,134.27387211000314,53538.44145648 2023-07-06,14:15:26.000,187,10982984,13525,0,1688652925,13186.495515679992,134.40075644999888,53538.42049512 2023-07-06,14:15:27.000,187,10983052,13805,0,1688652926,13186.38099841,134.4782968799991,53538.42748224 2023-07-06,14:15:28.000,187,10983049,13965,0,1688652927,13186.30016269,134.6263286100002,53538.49036632 2023-07-06,14:15:29.000,187,10983027,13965,0,1688652928,13186.15870018,134.7391146900045,53538.483379200006 2023-07-06,14:15:30.000,187,10983007,13565,0,1688652929,13186.003765049994,134.82370425000408,53538.39254664 2023-07-06,14:15:31.000,187,10983014,13845,0,1688652930,13185.788203129989,134.95763771999918,53538.3785724 2023-07-06,14:15:32.000,187,10983047,13605,0,1688652931,13185.633267999998,135.04222727999877,53538.44145648 2023-07-06,14:15:33.000,187,10982985,13565,0,1688652932,13185.424442390002,135.16206249000243,53538.413508000005 2023-07-06,14:15:34.000,187,10983017,13485,0,1688652933,13185.235825709991,135.21140639999794,53538.37158528 2023-07-06,14:15:35.000,187,10983030,13605,0,1688652934,13185.08089058,135.27484856999945,53538.43446936001 2023-07-06,14:15:36.000,187,10983034,13525,0,1688652935,13184.905746519995,135.40173291000247,53538.38555952001 2023-07-06,14:15:37.000,187,10983033,13885,0,1688652936,13184.764284009994,135.4792733400027,53538.35062392 2023-07-06,14:15:38.000,187,10983015,13605,0,1688652937,13184.595876259998,135.577961160001,53538.26677848001 2023-07-06,14:15:39.000,187,10983005,13765,0,1688652938,13184.562194709993,135.62025594000443,53538.2737656 2023-07-06,14:15:40.000,187,10983024,13765,0,1688652939,13184.595876259998,135.68369810999866,53538.23883000001 2023-07-06,14:15:41.000,187,10982994,13605,0,1688652940,13184.555458399998,135.7259928900021,53538.21786864001 2023-07-06,14:15:42.000,187,10983035,13765,0,1688652941,13184.609348879989,135.77533680000488,53538.22485576 2023-07-06,14:15:43.000,187,10983002,13725,0,1688652942,13184.589139949989,135.81763158000103,53538.21786864001 2023-07-06,14:15:44.000,187,10983036,13765,0,1688652943,13184.568931019989,135.78238593000424,53538.1340232 2023-07-06,14:15:45.000,187,10983013,13365,0,1688652944,13184.629557809989,135.80353332000232,53538.196907280006 2023-07-06,14:15:46.000,187,10983000,13565,0,1688652945,13184.616085189999,135.84582809999847,53538.127036080004 2023-07-06,14:15:47.000,187,10983052,13805,0,1688652946,13184.622821499994,135.8881228800019,53538.08511336 2023-07-06,14:15:48.000,187,10983013,13645,0,1688652947,13184.683448289994,135.9374667900047,53538.05017776001 2023-07-06,14:15:49.000,187,10982999,13405,0,1688652948,13184.764284009994,135.9374667900047,53538.10607472 2023-07-06,14:15:50.000,187,10983016,13925,0,1688652949,13184.85859235,135.99385982999956,53538.04319064 2023-07-06,14:15:51.000,187,10983022,13325,0,1688652950,13184.93269175999,136.0995967800045,53538.09908760001 2023-07-06,14:15:52.000,187,10983054,13805,0,1688652951,13184.99331854999,136.21238286000153,53538.11306184 2023-07-06,14:15:53.000,187,10983019,13685,0,1688652952,13185.06068165,136.32516893999855,53538.15498456 2023-07-06,14:15:54.000,187,10983058,13605,0,1688652953,13185.04047272,136.46615154000028,53538.04319064 2023-07-06,14:15:55.000,187,10983051,13485,0,1688652954,13185.067417959996,136.64942891999817,53538.07113912001 2023-07-06,14:15:56.000,187,10983000,13565,0,1688652955,13185.12130844,136.78336239000055,53538.12004896001 2023-07-06,14:15:57.000,187,10983028,13805,0,1688652956,13185.05394533999,136.91729586000292,53538.11306184 2023-07-06,14:15:58.000,187,10983002,13405,0,1688652957,13185.00005486,137.0864749800021,53538.064152 2023-07-06,14:15:59.000,187,10983005,13685,0,1688652958,13184.95290068999,137.2486049700019,53538.03620352 2023-07-06,14:16:00.000,187,10983032,13765,0,1688652959,13184.966373309995,137.36139104999893,53538.05017776001 2023-07-06,14:16:01.000,187,10983052,13525,0,1688652960,13184.89901021,137.45302973999787,53538.07113912001 2023-07-06,14:16:02.000,187,10982981,13285,0,1688652961,13184.865328659995,137.56581582000217,53538.05017776001 2023-07-06,14:16:03.000,187,10983012,13525,0,1688652962,13184.764284009994,137.61515972999769,53538.008255040004 2023-07-06,14:16:04.000,187,10982991,13605,0,1688652963,13184.77775663,137.63630712000304,53537.959345200004 2023-07-06,14:16:05.000,187,10983022,13605,0,1688652964,13184.77102031999,137.66450364000048,53538.04319064 2023-07-06,14:16:06.000,187,10983031,13725,0,1688652965,13184.79796556,137.60811059999833,53538.09210048 2023-07-06,14:16:07.000,187,10982996,13645,0,1688652966,13184.77102031999,137.53761930000474,53538.07113912001 2023-07-06,14:16:08.000,187,10982992,13405,0,1688652967,13184.79122924999,137.50237365000066,53537.93139672001 2023-07-06,14:16:09.000,187,10982985,13685,0,1688652968,13184.93269175999,137.3331945300015,53537.9942808 2023-07-06,14:16:10.000,187,10982976,13325,0,1688652969,13185.047209029995,137.24155584000255,53538.00126792001 2023-07-06,14:16:11.000,187,10983022,13685,0,1688652970,13185.168462609996,137.1005732400008,53538.00126792001 2023-07-06,14:16:12.000,187,10983008,13685,0,1688652971,13185.296452499992,137.03008193999995,53538.00126792001 2023-07-06,14:16:13.000,187,10983005,13645,0,1688652972,13185.397497149992,136.95254150999972,53537.94537096 2023-07-06,14:16:14.000,187,10983039,13485,0,1688652973,13185.512014419997,136.91024673000356,53537.9942808 2023-07-06,14:16:15.000,187,10983035,13525,0,1688652974,13185.626531690003,136.938443250001,53538.03620352 2023-07-06,14:16:16.000,187,10983019,13445,0,1688652975,13185.680422169993,136.95254150999972,53538.09210048 2023-07-06,14:16:17.000,187,10983012,13605,0,1688652976,13185.727576339988,136.95959063999908,53538.127036080004 2023-07-06,14:16:18.000,187,10983017,13245,0,1688652977,13185.747785269989,136.96663976999844,53538.02222928001 2023-07-06,14:16:19.000,187,10983076,13605,0,1688652978,13185.781466819994,137.0371310699993,53538.12004896001 2023-07-06,14:16:20.000,187,10983059,13565,0,1688652979,13185.828620989989,137.0230328100006,53538.11306184 2023-07-06,14:16:21.000,187,10983000,13645,0,1688652980,13185.774730509998,137.07237672000338,53538.14101032001 2023-07-06,14:16:22.000,187,10982989,13605,0,1688652981,13185.741048959993,137.0864749800021,53538.18293304 2023-07-06,14:16:23.000,187,10982992,13405,0,1688652982,13185.653476929998,137.1217206299989,53538.08511336 2023-07-06,14:16:24.000,187,10983023,13685,0,1688652983,13185.552432279997,137.14286802000424,53538.09908760001 2023-07-06,14:16:25.000,187,10983024,13485,0,1688652984,13185.538959659993,137.16401541000232,53538.18992016001 2023-07-06,14:16:26.000,187,10983019,13565,0,1688652985,13185.471596559997,137.17106454000168,53538.16197168 2023-07-06,14:16:27.000,187,10982995,14045,0,1688652986,13185.471596559997,137.17811367000104,53538.16895880001 2023-07-06,14:16:28.000,187,10983007,13405,0,1688652987,13185.370551909997,137.20631018999848,53538.1340232 2023-07-06,14:16:29.000,187,10982997,13765,0,1688652988,13185.350342979997,137.2486049700019,53538.15498456 2023-07-06,14:16:30.000,187,10983047,13765,0,1688652989,13185.397497149992,137.26975235999998,53538.21786864001 2023-07-06,14:16:31.000,187,10983015,13485,0,1688652990,13185.377288219992,137.29089974999806,53538.196907280006 2023-07-06,14:16:32.000,187,10982963,13645,0,1688652991,13185.363815600002,137.31909627000277,53538.23184288 2023-07-06,14:16:33.000,187,10983060,13845,0,1688652992,13185.377288219992,137.31204714000341,53538.28773984001 2023-07-06,14:16:34.000,187,10982992,13565,0,1688652993,13185.330134049997,137.32614540000213,53538.16197168 2023-07-06,14:16:35.000,187,10983041,13765,0,1688652994,13185.363815600002,137.26975235999998,53538.21088152 2023-07-06,14:16:36.000,187,10983002,13645,0,1688652995,13185.404233460002,137.22745758000383,53538.18992016001 2023-07-06,14:16:37.000,187,10982989,13485,0,1688652996,13185.330134049997,137.10762237000017,53538.18992016001 2023-07-06,14:16:38.000,187,10983028,13765,0,1688652997,13185.242562020001,137.00893455000187,53538.21088152 2023-07-06,14:16:39.000,187,10983002,13685,0,1688652998,13185.215616779991,136.86795195000013,53538.21088152 2023-07-06,14:16:40.000,187,10983010,13765,0,1688652999,13185.168462609996,136.70582196000032,53538.245817120005 2023-07-06,14:16:41.000,187,10983053,13645,0,1688653000,13185.10109951,136.5648393599986,53538.21786864001 2023-07-06,14:16:42.000,187,10983000,13685,0,1688653001,13184.959637,136.41680763000477,53538.175945920004 2023-07-06,14:16:43.000,187,10983011,13605,0,1688653002,13184.784492939994,136.26877590000367,53538.078126240005 2023-07-06,14:16:44.000,187,10983008,13645,0,1688653003,13184.717129839999,136.12074417000258,53538.03620352 2023-07-06,14:16:45.000,187,10982992,13645,0,1688653004,13184.616085189999,135.94451592000405,53538.1340232 2023-07-06,14:16:46.000,187,10983007,13805,0,1688653005,13184.528513159989,135.79648419000296,53538.10607472 2023-07-06,14:16:47.000,187,10983016,13765,0,1688653006,13184.440941129993,135.64845246000186,53538.078126240005 2023-07-06,14:16:48.000,187,10983018,13885,0,1688653007,13184.306214930002,135.52156811999885,53538.05017776001 2023-07-06,14:16:49.000,187,10983041,13405,0,1688653008,13184.218642899992,135.38763465000375,53538.07113912001 2023-07-06,14:16:50.000,187,10983018,13645,0,1688653009,13184.104125630001,135.2818976999988,53537.959345200004 2023-07-06,14:16:51.000,187,10983043,13725,0,1688653010,13183.996344669991,135.12681683999836,53537.93139672001 2023-07-06,14:16:52.000,187,10983045,13685,0,1688653011,13183.969399429996,135.0351781499994,53537.93139672001 2023-07-06,14:16:53.000,187,10982986,13725,0,1688653012,13183.81446429999,134.9012446800043,53537.87549976 2023-07-06,14:16:54.000,187,10983011,13725,0,1688653013,13183.706683339995,134.79550772999937,53537.8196028 2023-07-06,14:16:55.000,187,10983009,13565,0,1688653014,13183.61237499999,134.675672520003,53537.88248688001 2023-07-06,14:16:56.000,187,10983059,13565,0,1688653015,13183.51133034999,134.5769847000047,53537.78466720001 2023-07-06,14:16:57.000,187,10983019,13485,0,1688653016,13183.437230939999,134.49239513999783,53537.78466720001 2023-07-06,14:16:58.000,187,10982994,13445,0,1688653017,13183.187987470003,134.43600210000295,53537.672873280004 2023-07-06,14:16:59.000,187,10983012,13805,0,1688653018,13183.113888059997,134.42190384000423,53537.672873280004 2023-07-06,14:17:00.000,187,10983050,13485,0,1688653019,13183.012843409997,134.344363410004,53537.65191192 2023-07-06,14:17:01.000,187,10983011,13365,0,1688653020,13182.999370789992,134.33731428000465,53537.6099892 2023-07-06,14:17:02.000,187,10982989,13605,0,1688653021,13182.999370789992,134.3161668899993,53537.60300208 2023-07-06,14:17:03.000,187,10983016,13485,0,1688653022,13182.985898170002,134.29501950000122,53537.51915664001 2023-07-06,14:17:04.000,187,10983000,13805,0,1688653023,13182.965689240002,134.28797037000186,53537.456272560004 2023-07-06,14:17:05.000,187,10983017,13485,0,1688653024,13183.006107100002,134.2809212400025,53537.505182400004 2023-07-06,14:17:06.000,187,10983023,13605,0,1688653025,13183.006107100002,134.2809212400025,53537.44229832 2023-07-06,14:17:07.000,187,10982997,13725,0,1688653026,13182.999370789992,134.30911775999994,53537.38640136 2023-07-06,14:17:08.000,187,10982992,13525,0,1688653027,13182.905062450001,134.29501950000122,53537.337491520004 2023-07-06,14:17:09.000,187,10982999,13565,0,1688653028,13182.851171969996,134.3161668899993,53537.28159456001 2023-07-06,14:17:10.000,187,10983016,13725,0,1688653029,13182.938743999992,134.28797037000186,53537.33050440001 2023-07-06,14:17:11.000,187,10983047,13645,0,1688653030,13182.918535069992,134.2809212400025,53537.358452880006 2023-07-06,14:17:12.000,187,10983035,13565,0,1688653031,13182.837699349991,134.35141254000337,53537.288581680004 2023-07-06,14:17:13.000,187,10982984,13645,0,1688653032,13182.777072559991,134.35141254000337,53537.24665896 2023-07-06,14:17:14.000,187,10982954,13525,0,1688653033,13182.57498325999,134.40780557999824,53537.141852160006 2023-07-06,14:17:15.000,187,10983067,13565,0,1688653034,13182.53456539999,134.47124774999975,53537.19774912 2023-07-06,14:17:16.000,187,10983056,13685,0,1688653035,13182.487411229995,134.52059166000254,53537.190762000006 2023-07-06,14:17:17.000,187,10982999,13565,0,1688653036,13182.325739789994,134.58403383000405,53537.18377488001 2023-07-06,14:17:18.000,187,10982987,13725,0,1688653037,13182.224695139994,134.6545251300049,53537.141852160006 2023-07-06,14:17:19.000,187,10983015,13725,0,1688653038,13182.137123109998,134.68272165000235,53537.13486504001 2023-07-06,14:17:20.000,187,10982997,13765,0,1688653039,13182.015869529998,134.7109181699998,53537.21172336001 2023-07-06,14:17:21.000,187,10983037,13485,0,1688653040,13181.807043920002,134.74616382000386,53537.141852160006 2023-07-06,14:17:22.000,187,10983035,13565,0,1688653041,13181.598218309991,134.7743603400013,53537.120890800004 2023-07-06,14:17:23.000,187,10983067,13885,0,1688653042,13181.369183769995,134.7743603400013,53537.03704536 2023-07-06,14:17:24.000,187,10983008,13645,0,1688653043,13181.099731369999,134.76026208000258,53536.96018704 2023-07-06,14:17:25.000,187,10983013,13685,0,1688653044,13180.863960519993,134.73206555999786,53536.94621280001 2023-07-06,14:17:26.000,187,10982996,13805,0,1688653045,13180.668607530002,134.71796729999915,53536.96717416001 2023-07-06,14:17:27.000,187,10983012,13765,0,1688653046,13180.513672399997,134.70386904000043,53536.89730296001 2023-07-06,14:17:28.000,187,10983014,13565,0,1688653047,13180.250956309996,134.675672520003,53536.79948328001 2023-07-06,14:17:29.000,187,10983045,13525,0,1688653048,13180.02192177,134.6545251300049,53536.72961208001 2023-07-06,14:17:30.000,187,10983007,13525,0,1688653049,13179.83330508999,134.68272165000235,53536.68070224001 2023-07-06,14:17:31.000,187,10983011,13525,0,1688653050,13179.604270549993,134.64042686999892,53536.7016636 2023-07-06,14:17:32.000,187,10983020,13765,0,1688653051,13179.395444939997,134.68272165000235,53536.65275376 2023-07-06,14:17:33.000,187,10983005,13765,0,1688653052,13179.139465159991,134.675672520003,53536.49205000001 2023-07-06,14:17:34.000,187,10982985,13845,0,1688653053,13178.890221689995,134.6263286100002,53536.48506288 2023-07-06,14:17:35.000,187,10983020,13565,0,1688653054,13178.71507762999,134.58403383000405,53536.450127280004 2023-07-06,14:17:36.000,187,10983022,13525,0,1688653055,13178.465834159993,134.51354253000318,53536.3872432 2023-07-06,14:17:37.000,187,10982996,13605,0,1688653056,13178.263744859993,134.52059166000254,53536.32435912001 2023-07-06,14:17:38.000,187,10982991,13565,0,1688653057,13178.048182940001,134.4641986200004,53536.19160384 2023-07-06,14:17:39.000,187,10983025,13925,0,1688653058,13177.86630257,134.4641986200004,53536.05884856001 2023-07-06,14:17:40.000,187,10982987,13525,0,1688653059,13177.792203159996,134.4430512300023,53535.94006752001 2023-07-06,14:17:41.000,187,10983037,13685,0,1688653060,13177.751785299995,134.38665819000016,53536.0029516 2023-07-06,14:17:42.000,187,10983040,13325,0,1688653061,13177.711367439995,134.3796090600008,53535.92609328 2023-07-06,14:17:43.000,187,10983016,13685,0,1688653062,13177.62379541,134.37255993000144,53535.828273600004 2023-07-06,14:17:44.000,187,10982964,13645,0,1688653063,13177.51601444999,134.35846167000273,53535.78635088 2023-07-06,14:17:45.000,187,10983005,14005,0,1688653064,13177.489069209994,134.29501950000122,53535.77237664001 2023-07-06,14:17:46.000,187,10982990,13565,0,1688653065,13177.327397769994,134.27387211000314,53535.64660848 2023-07-06,14:17:47.000,187,10982965,13805,0,1688653066,13177.199407879998,134.29501950000122,53535.632634240006 2023-07-06,14:17:48.000,187,10983026,13845,0,1688653067,13177.071417990002,134.2809212400025,53535.492891840004 2023-07-06,14:17:49.000,187,10983010,13605,0,1688653068,13176.963637029992,134.24567558999843,53535.53481456001 2023-07-06,14:17:50.000,187,10983025,13645,0,1688653069,13176.882801309992,134.1822334200042,53535.55577592001 2023-07-06,14:17:51.000,187,10983006,13685,0,1688653070,13176.775020349996,134.0976438600046,53535.49987896 2023-07-06,14:17:52.000,187,10983007,13765,0,1688653071,13176.640294149991,133.97780865000095,53535.40205928 2023-07-06,14:17:53.000,187,10983029,14045,0,1688653072,13176.43820484999,133.886169960002,53535.346162320006 2023-07-06,14:17:54.000,187,10983016,13645,0,1688653073,13176.26306079,133.80862953000178,53535.18545856 2023-07-06,14:17:55.000,187,10983002,13245,0,1688653074,13176.108125659994,133.7240399700022,53535.17148432001 2023-07-06,14:17:56.000,187,10982998,13365,0,1688653075,13176.034026249989,133.6394504100026,53535.094626 2023-07-06,14:17:57.000,187,10983025,13845,0,1688653076,13175.932981599988,133.55486085000302,53535.04571616 2023-07-06,14:17:58.000,187,10982973,13405,0,1688653077,13175.791519090002,133.5125660699996,53534.86405104001 2023-07-06,14:17:59.000,187,10982977,13685,0,1688653078,13175.744364919992,133.46322216000408,53534.88501240001 2023-07-06,14:18:00.000,187,10983011,13645,0,1688653079,13175.798255399997,133.42797651,53534.86405104001 2023-07-06,14:18:01.000,187,10983022,13405,0,1688653080,13175.784782779992,133.32223956000234,53534.8500768 2023-07-06,14:18:02.000,187,10982972,13645,0,1688653081,13175.778046469997,133.2799447799989,53534.7103344 2023-07-06,14:18:03.000,187,10983056,13445,0,1688653082,13175.757837539997,133.15306044000317,53534.63347608 2023-07-06,14:18:04.000,187,10982999,13965,0,1688653083,13175.778046469997,133.07552001000295,53534.59854048001 2023-07-06,14:18:05.000,187,10983023,13525,0,1688653084,13175.825200639993,132.92748828000185,53534.63347608 2023-07-06,14:18:06.000,187,10983049,13405,0,1688653085,13175.865618499993,132.84289872000227,53534.605527600004 2023-07-06,14:18:07.000,187,10982995,13925,0,1688653086,13175.852145880002,132.69486699000117,53534.556617760005 2023-07-06,14:18:08.000,187,10983005,13645,0,1688653087,13175.804991709992,132.58208091000415,53534.47975944001 2023-07-06,14:18:09.000,187,10983031,13605,0,1688653088,13175.831936950002,132.44814744000178,53534.49373368 2023-07-06,14:18:10.000,187,10982989,13565,0,1688653089,13175.845409569993,132.37060701000155,53534.43084960001 2023-07-06,14:18:11.000,187,10982998,13445,0,1688653090,13175.899300049998,132.30011571000068,53534.36796552 2023-07-06,14:18:12.000,187,10983004,13645,0,1688653091,13175.959926839998,132.22257528000046,53534.38193976001 2023-07-06,14:18:13.000,187,10983030,13565,0,1688653092,13175.993608389988,132.19437876000302,53534.35399128 2023-07-06,14:18:14.000,187,10982986,13485,0,1688653093,13176.121598279999,132.13798572000087,53534.35399128 2023-07-06,14:18:15.000,187,10983041,13765,0,1688653094,13176.26306079,132.08864180999808,53534.37495264 2023-07-06,14:18:16.000,187,10983000,13805,0,1688653095,13176.41799591999,132.07454354999936,53534.38193976001 2023-07-06,14:18:17.000,187,10983044,13485,0,1688653096,13176.613348909996,132.0322487700032,53534.37495264 2023-07-06,14:18:18.000,187,10982995,13765,0,1688653097,13176.754811419996,131.99700311999914,53534.319055680004 2023-07-06,14:18:19.000,187,10983067,13605,0,1688653098,13177.031000130002,131.9335609500049,53534.34700416 2023-07-06,14:18:20.000,187,10983006,13845,0,1688653099,13177.313925149989,131.85602052000468,53534.47277232 2023-07-06,14:18:21.000,187,10983010,13845,0,1688653100,13177.549695999995,131.77143095999782,53534.43084960001 2023-07-06,14:18:22.000,187,10983017,14005,0,1688653101,13177.72484006,131.70093966000422,53534.47975944001 2023-07-06,14:18:23.000,187,10983010,13685,0,1688653102,13177.86630257,131.69389053000486,53534.44482384 2023-07-06,14:18:24.000,187,10983039,13685,0,1688653103,13177.953874599996,131.71503792000294,53534.49373368 2023-07-06,14:18:25.000,187,10983015,13565,0,1688653104,13178.095337109997,131.7573326999991,53534.570592 2023-07-06,14:18:26.000,187,10983011,13485,0,1688653105,13178.182909139992,131.85602052000468,53534.56360488 2023-07-06,14:18:27.000,187,10983004,13645,0,1688653106,13178.331107960003,131.89126617000147,53534.654437440004 2023-07-06,14:18:28.000,187,10982987,13765,0,1688653107,13178.398471059998,131.99700311999914,53534.70334728 2023-07-06,14:18:29.000,187,10983005,13765,0,1688653108,13178.566878809994,132.08159267999872,53534.78719272001 2023-07-06,14:18:30.000,187,10983017,13805,0,1688653109,13178.73528655999,132.1661822399983,53534.81514120001 2023-07-06,14:18:31.000,187,10983017,13725,0,1688653110,13178.89695799999,132.2507717999979,53534.891999520005 2023-07-06,14:18:32.000,187,10983016,13405,0,1688653111,13179.04515682,132.32831222999812,53534.91296088001 2023-07-06,14:18:33.000,187,10983020,13965,0,1688653112,13179.112519919996,132.3776561400009,53534.94789648 2023-07-06,14:18:34.000,187,10982998,13525,0,1688653113,13179.260718739992,132.49044221999793,53534.99680632 2023-07-06,14:18:35.000,187,10983028,13685,0,1688653114,13179.395444939997,132.51158961000328,53535.04571616 2023-07-06,14:18:36.000,187,10982998,13685,0,1688653115,13179.543643759993,132.55388438999944,53535.157510080004 2023-07-06,14:18:37.000,187,10983024,13605,0,1688653116,13179.651424719988,132.5750317800048,53535.21340704 2023-07-06,14:18:38.000,187,10982989,13845,0,1688653117,13179.738996749998,132.59617917000287,53535.22039416001 2023-07-06,14:18:39.000,187,10982973,13405,0,1688653118,13179.880459259999,132.6243756900003,53535.25532976 2023-07-06,14:18:40.000,187,10983021,13725,0,1688653119,13180.01518545999,132.6243756900003,53535.3741108 2023-07-06,14:18:41.000,187,10983011,13805,0,1688653120,13180.08254856,132.5750317800048,53535.464943360006 2023-07-06,14:18:42.000,187,10983018,13805,0,1688653121,13180.20380214,132.64552307999838,53535.492891840004 2023-07-06,14:18:43.000,187,10983033,13445,0,1688653122,13180.26442893,132.65257220999774,53535.60468576001 2023-07-06,14:18:44.000,187,10983009,13565,0,1688653123,13180.32505572,132.7089652499999,53535.55577592001 2023-07-06,14:18:45.000,187,10983021,13645,0,1688653124,13180.412627749996,132.7089652499999,53535.660582720004 2023-07-06,14:18:46.000,187,10982971,13405,0,1688653125,13180.506936090002,132.78650568000012,53535.73744104 2023-07-06,14:18:47.000,187,10983021,13565,0,1688653126,13180.614717049997,132.81470220000483,53535.79333800001 2023-07-06,14:18:48.000,187,10982992,13725,0,1688653127,13180.661871219992,132.8710952399997,53535.79333800001 2023-07-06,14:18:49.000,187,10982978,13285,0,1688653128,13180.702289079993,132.9345374100012,53535.79333800001 2023-07-06,14:18:50.000,187,10983025,13565,0,1688653129,13180.810070039988,132.99797958000272,53535.849234960006 2023-07-06,14:18:51.000,187,10982991,13645,0,1688653130,13180.857224209998,133.06142175000423,53535.91910616001 2023-07-06,14:18:52.000,187,10983021,13685,0,1688653131,13180.938059929998,133.12486391999846,53535.968016000006 2023-07-06,14:18:53.000,187,10982979,13445,0,1688653132,13181.012159339989,133.14601131000381,53535.968016000006 2023-07-06,14:18:54.000,187,10983021,13645,0,1688653133,13181.09299505999,133.19535521999933,53535.995964480004 2023-07-06,14:18:55.000,187,10983013,13645,0,1688653134,13181.17383077999,133.2306008700034,53536.05186144 2023-07-06,14:18:56.000,187,10983013,13565,0,1688653135,13181.247930189995,133.30109217000427,53536.05884856001 2023-07-06,14:18:57.000,187,10983032,13565,0,1688653136,13181.35571114999,133.3292886900017,53536.10775840001 2023-07-06,14:18:58.000,187,10982955,13765,0,1688653137,13181.39612900999,133.3927308600032,53536.07980992 2023-07-06,14:18:59.000,187,10982992,13445,0,1688653138,13181.39612900999,133.43502563999937,53536.10077128 2023-07-06,14:19:00.000,187,10982972,13765,0,1688653139,13181.450019489996,133.49846781000088,53536.163655360004 2023-07-06,14:19:01.000,187,10982979,13405,0,1688653140,13181.557800449991,133.55486085000302,53536.19160384 2023-07-06,14:19:02.000,187,10982989,13405,0,1688653141,13181.54432783,133.58305737000046,53536.27544928001 2023-07-06,14:19:03.000,187,10983043,13685,0,1688653142,13181.54432783,133.63240128000325,53536.282436400004 2023-07-06,14:19:04.000,187,10982996,13885,0,1688653143,13181.510646279996,133.71699084000284,53536.25448792001 2023-07-06,14:19:05.000,187,10982982,13685,0,1688653144,13181.537591519991,133.7874821400037,53536.28942352 2023-07-06,14:19:06.000,187,10982973,13805,0,1688653145,13181.54432783,133.89321909000137,53536.29641064001 2023-07-06,14:19:07.000,187,10982998,13805,0,1688653146,13181.578009379991,133.97780865000095,53536.22653944001 2023-07-06,14:19:08.000,187,10983011,13725,0,1688653147,13181.611690929996,134.0976438600046,53536.20557808001 2023-07-06,14:19:09.000,187,10982990,13365,0,1688653148,13181.726208200002,134.1822334200042,53536.233526560005 2023-07-06,14:19:10.000,187,10982979,13565,0,1688653149,13181.867670710002,134.35141254000337,53536.31038488 2023-07-06,14:19:11.000,187,10983002,13685,0,1688653150,13181.955242739998,134.45714949000103,53536.31038488 2023-07-06,14:19:12.000,187,10982968,13325,0,1688653151,13182.049551079988,134.55583730999933,53536.2475008 2023-07-06,14:19:13.000,187,10983007,13525,0,1688653152,13182.110177869989,134.61927948000084,53536.26147504 2023-07-06,14:19:14.000,187,10982990,13925,0,1688653153,13182.089968939988,134.73206555999786,53536.19160384 2023-07-06,14:19:15.000,187,10982994,13565,0,1688653154,13182.164068349994,134.78140947000065,53536.233526560005 2023-07-06,14:19:16.000,187,10982979,13565,0,1688653155,13182.150595729989,134.85894990000088,53536.19859096 2023-07-06,14:19:17.000,187,10982962,13405,0,1688653156,13182.25164037999,134.88714641999832,53536.22653944001 2023-07-06,14:19:18.000,187,10983021,13645,0,1688653157,13182.258376689999,134.89419554999768,53536.2475008 2023-07-06,14:19:19.000,187,10982973,13645,0,1688653158,13182.366157649994,134.9223920700024,53536.22653944001 2023-07-06,14:19:20.000,187,10982969,13445,0,1688653159,13182.527829089995,134.96468684999854,53536.26147504 2023-07-06,14:19:21.000,187,10982999,13765,0,1688653160,13182.63561004999,134.91534294000303,53536.26846216 2023-07-06,14:19:22.000,187,10982960,13685,0,1688653161,13182.74339101,135.00698163000197,53536.282436400004 2023-07-06,14:19:23.000,187,10982963,13845,0,1688653162,13182.844435660001,135.00698163000197,53536.28942352 2023-07-06,14:19:24.000,187,10983034,13165,0,1688653163,13182.918535069992,135.04927640999813,53536.28942352 2023-07-06,14:19:25.000,187,10982989,13645,0,1688653164,13183.033052339997,135.10566945000028,53536.36628184 2023-07-06,14:19:26.000,187,10982959,13805,0,1688653165,13183.167778540002,135.1479642300037,53536.48506288 2023-07-06,14:19:27.000,187,10982981,13605,0,1688653166,13183.262086879993,135.19025900999986,53536.5269856 2023-07-06,14:19:28.000,187,10982980,13645,0,1688653167,13183.289032119988,135.2677994400001,53536.50602424 2023-07-06,14:19:29.000,187,10982989,13645,0,1688653168,13183.329449979989,135.3312416100016,53536.51301136001 2023-07-06,14:19:30.000,187,10982982,13605,0,1688653169,13183.403549389994,135.3946837800031,53536.51301136001 2023-07-06,14:19:31.000,187,10983002,14005,0,1688653170,13183.51133034999,135.46517508000397,53536.519998480006 2023-07-06,14:19:32.000,187,10982965,13645,0,1688653171,13183.61237499999,135.57091203000164,53536.55493408 2023-07-06,14:19:33.000,187,10982983,13645,0,1688653172,13183.69321071999,135.64845246000186,53536.4571144 2023-07-06,14:19:34.000,187,10982982,13725,0,1688653173,13183.868354779996,135.81763158000103,53536.57589544 2023-07-06,14:19:35.000,187,10982962,13645,0,1688653174,13184.050235149996,135.90927026999998,53536.57589544 2023-07-06,14:19:36.000,187,10982982,13645,0,1688653175,13184.191697659997,136.0502528700017,53536.60384392 2023-07-06,14:19:37.000,187,10983015,13445,0,1688653176,13184.366841720002,136.1700880799981,53536.72961208001 2023-07-06,14:19:38.000,187,10982977,13565,0,1688653177,13184.508304229988,136.3181198099992,53536.666728000004 2023-07-06,14:19:39.000,187,10982993,13565,0,1688653178,13184.656503049999,136.40270936999877,53536.69467648 2023-07-06,14:19:40.000,187,10982990,13685,0,1688653179,13184.7575477,136.5295937100018,53536.69467648 2023-07-06,14:19:41.000,187,10982990,13485,0,1688653180,13184.946164379995,136.62123240000074,53536.806470400006 2023-07-06,14:19:42.000,187,10982975,13645,0,1688653181,13185.134781059991,136.6917237000016,53536.93223856 2023-07-06,14:19:43.000,187,10982991,13565,0,1688653182,13185.195407849991,136.76221500000247,53536.93223856 2023-07-06,14:19:44.000,187,10982988,13605,0,1688653183,13185.296452499992,136.81155890999798,53536.9112772 2023-07-06,14:19:45.000,187,10983006,13565,0,1688653184,13185.444651320002,136.8397554300027,53537.00909688 2023-07-06,14:19:46.000,187,10983002,13565,0,1688653185,13185.572641209998,136.91729586000292,53537.071980960005 2023-07-06,14:19:47.000,187,10982940,13565,0,1688653186,13185.754521579998,137.0018854200025,53537.09294232001 2023-07-06,14:19:48.000,187,10982997,13565,0,1688653187,13185.88924777999,137.0230328100006,53537.0859552 2023-07-06,14:19:49.000,187,10983024,13565,0,1688653188,13186.09133707999,137.1217206299989,53537.12787792 2023-07-06,14:19:50.000,187,10983013,13885,0,1688653189,13186.40120734,137.12876975999825,53537.21871048 2023-07-06,14:19:51.000,187,10983003,13605,0,1688653190,13186.731286529997,137.27680148999934,53537.30255592001 2023-07-06,14:19:52.000,187,10982986,13405,0,1688653191,13187.007475239989,137.35434191999957,53537.358452880006 2023-07-06,14:19:53.000,187,10982964,13565,0,1688653192,13187.29713657,137.41778409000108,53537.4353112 2023-07-06,14:19:54.000,187,10982992,13485,0,1688653193,13187.49922587,137.52352103999874,53537.46325968 2023-07-06,14:19:55.000,187,10983022,13485,0,1688653194,13187.768678269997,137.6433562500024,53537.540118 2023-07-06,14:19:56.000,187,10982998,13645,0,1688653195,13187.957294949993,137.6927001599979,53537.66588616001 2023-07-06,14:19:57.000,187,10982979,13565,0,1688653196,13188.132439009998,137.8266336300003,53537.6798604 2023-07-06,14:19:58.000,187,10983014,13685,0,1688653197,13188.273901519999,137.9041740600005,53537.72877024 2023-07-06,14:19:59.000,187,10983023,13405,0,1688653198,13188.401891409994,137.93237057999795,53537.83357704001 2023-07-06,14:20:00.000,187,10982979,13605,0,1688653199,13188.563562849995,138.00286187999882,53537.910435360005 2023-07-06,14:20:01.000,187,10983028,13525,0,1688653200,13188.61745333,138.0169601400048,53537.9244096 2023-07-06,14:20:02.000,187,10982958,13485,0,1688653201,13188.71849798,138.1015497000044,53537.9942808 2023-07-06,14:20:03.000,187,10983013,13565,0,1688653202,13188.73197059999,138.14384448000055,53537.98729368 2023-07-06,14:20:04.000,187,10982986,13565,0,1688653203,13188.853224179991,138.2636796900042,53538.029216400006 2023-07-06,14:20:05.000,187,10982975,13605,0,1688653204,13188.934059899992,138.298925340001,53538.09908760001 2023-07-06,14:20:06.000,187,10982992,13565,0,1688653205,13189.156358129992,138.37646577000123,53538.22485576 2023-07-06,14:20:07.000,187,10982989,13565,0,1688653206,13189.297820639993,138.4469570700021,53538.245817120005 2023-07-06,14:20:08.000,187,10983006,13685,0,1688653207,13189.459492079994,138.51744837000297,53538.35761104001 2023-07-06,14:20:09.000,187,10983014,13325,0,1688653208,13189.641372449994,138.57384140999784,53538.39953376 2023-07-06,14:20:10.000,187,10983021,13645,0,1688653209,13189.78957126999,138.6443327099987,53538.47639208001 2023-07-06,14:20:11.000,187,10983002,13565,0,1688653210,13189.883879609995,138.72187313999893,53538.45543072001 2023-07-06,14:20:12.000,187,10982959,13485,0,1688653211,13189.984924259996,138.84875748000195,53538.56722464 2023-07-06,14:20:13.000,187,10982992,13565,0,1688653212,13190.045551049996,138.96859268999833,53538.61613448 2023-07-06,14:20:14.000,187,10982992,13645,0,1688653213,13190.153332009992,139.05318224999792,53538.74190264001 2023-07-06,14:20:15.000,187,10983029,13925,0,1688653214,13190.220695110002,139.13777181000478,53538.79081248001 2023-07-06,14:20:16.000,187,10983020,13725,0,1688653215,13190.294794519992,139.1518700700035,53538.88863216001 2023-07-06,14:20:17.000,187,10983001,13805,0,1688653216,13190.328476069997,139.201213979999,53538.9026064 2023-07-06,14:20:18.000,187,10982972,13525,0,1688653217,13190.267849279997,139.17301746000157,53538.9026064 2023-07-06,14:20:19.000,187,10982996,13605,0,1688653218,13190.288058209997,139.1518700700035,53538.93754200001 2023-07-06,14:20:20.000,187,10983059,13765,0,1688653219,13190.341948690002,139.12367354999878,53539.04933592 2023-07-06,14:20:21.000,187,10982967,13445,0,1688653220,13190.375630239992,139.09547703000135,53539.084271520005 2023-07-06,14:20:22.000,187,10983013,14005,0,1688653221,13190.449729649998,139.04613311999856,53539.14016848 2023-07-06,14:20:23.000,187,10982972,13605,0,1688653222,13190.523829059988,138.98974008000368,53539.09824576 2023-07-06,14:20:24.000,187,10982960,13845,0,1688653223,13190.510356439998,138.94744530000025,53539.11222 2023-07-06,14:20:25.000,187,10983007,13525,0,1688653224,13190.618137399993,138.9051505200041,53539.22401392001 2023-07-06,14:20:26.000,187,10982991,13525,0,1688653225,13190.658555259994,138.8417083500026,53539.19606544001 2023-07-06,14:20:27.000,187,10982990,13525,0,1688653226,13190.759599909994,138.78531531000044,53539.18907832 2023-07-06,14:20:28.000,187,10982974,13765,0,1688653227,13190.880853489994,138.68662749000214,53539.25894952 2023-07-06,14:20:29.000,187,10983006,13765,0,1688653228,13190.96842551999,138.62318532000063,53539.17510408001 2023-07-06,14:20:30.000,187,10982968,13765,0,1688653229,13191.19072374999,138.51744837000297,53539.25894952 2023-07-06,14:20:31.000,187,10983002,13725,0,1688653230,13191.439967220002,138.4822027199989,53539.27292376001 2023-07-06,14:20:32.000,187,10983010,13765,0,1688653231,13191.642056520002,138.41876055000466,53539.349782080004 2023-07-06,14:20:33.000,187,10983046,13365,0,1688653232,13191.877827369994,138.36941664000187,53539.34279496001 2023-07-06,14:20:34.000,187,10983004,13525,0,1688653233,13192.07318036,138.3623675100025,53539.321833600006 2023-07-06,14:20:35.000,187,10983051,13645,0,1688653234,13192.31568752,138.31302359999972,53539.40567904 2023-07-06,14:20:36.000,187,10983018,14045,0,1688653235,13192.591876229992,138.31302359999972,53539.50349872 2023-07-06,14:20:37.000,187,10983005,13765,0,1688653236,13192.740075050002,138.35531838000315,53539.50349872 2023-07-06,14:20:38.000,187,10982979,13765,0,1688653237,13192.841119700002,138.40466228999867,53539.55240856 2023-07-06,14:20:39.000,187,10982972,13565,0,1688653238,13192.982582209988,138.39056402999995,53539.50349872 2023-07-06,14:20:40.000,187,10983008,13365,0,1688653239,13193.144253649989,138.42580968000402,53539.59433128 2023-07-06,14:20:41.000,187,10983002,13605,0,1688653240,13193.36655187999,138.47515358999954,53539.62926688001 2023-07-06,14:20:42.000,187,10982976,13405,0,1688653241,13193.49454177,138.48925184999825,53539.6711896 2023-07-06,14:20:43.000,187,10982989,13485,0,1688653242,13193.642740589996,138.4469570700021,53539.685163840004 2023-07-06,14:20:44.000,187,10983024,13645,0,1688653243,13193.730312619991,138.46810446000018,53539.67817672001 2023-07-06,14:20:45.000,187,10982999,13605,0,1688653244,13193.838093580001,138.46810446000018,53539.78997064 2023-07-06,14:20:46.000,187,10982990,13925,0,1688653245,13193.999765020002,138.4822027199989,53539.90176456 2023-07-06,14:20:47.000,187,10983023,13725,0,1688653246,13194.040182880002,138.47515358999954,53539.94368728001 2023-07-06,14:20:48.000,187,10982979,13685,0,1688653247,13194.067128119998,138.50335011000425,53539.97862288 2023-07-06,14:20:49.000,187,10983014,13645,0,1688653248,13194.094073359993,138.5103992400036,53539.96464864001 2023-07-06,14:20:50.000,187,10983030,13725,0,1688653249,13194.046919189997,138.4963009800049,53539.99958424 2023-07-06,14:20:51.000,187,10983004,13565,0,1688653250,13194.040182880002,138.4822027199989,53540.00657136 2023-07-06,14:20:52.000,187,10982972,13445,0,1688653251,13194.087337049998,138.47515358999954,53540.041506960006 2023-07-06,14:20:53.000,187,10983023,13525,0,1688653252,13194.046919189997,138.4469570700021,53540.041506960006 2023-07-06,14:20:54.000,187,10983016,13685,0,1688653253,13194.100809670002,138.41171141999803,53540.10439104 2023-07-06,14:20:55.000,187,10982985,13405,0,1688653254,13194.134491219993,138.29187621000165,53540.22317208 2023-07-06,14:20:56.000,187,10982972,13325,0,1688653255,13194.141227529988,138.22843404000014,53540.17426224 2023-07-06,14:20:57.000,187,10982963,13925,0,1688653256,13194.114282289993,138.16499186999863,53540.1952236 2023-07-06,14:20:58.000,187,10982961,13565,0,1688653257,13194.013237639992,138.0381075300029,53540.14631376 2023-07-06,14:20:59.000,187,10982980,13445,0,1688653258,13193.939138230002,137.94646884000394,53540.16028800001 2023-07-06,14:21:00.000,187,10983020,13405,0,1688653259,13193.871775129992,137.81253537000157,53540.2650948 2023-07-06,14:21:01.000,187,10982984,13485,0,1688653260,13193.784203099996,137.77024058999814,53540.29304328 2023-07-06,14:21:02.000,187,10982938,13965,0,1688653261,13193.763994169996,137.6433562500024,53540.39785008001 2023-07-06,14:21:03.000,187,10982986,13725,0,1688653262,13193.737048930001,137.56581582000217,53540.376888720006 2023-07-06,14:21:04.000,187,10982981,13725,0,1688653263,13193.811148339992,137.43893147999916,53540.34195312 2023-07-06,14:21:05.000,187,10982975,13725,0,1688653264,13193.932401919992,137.32614540000213,53540.39785008001 2023-07-06,14:21:06.000,187,10983034,13565,0,1688653265,13194.046919189997,137.22040845000447,53540.38387584 2023-07-06,14:21:07.000,187,10982962,13445,0,1688653266,13194.134491219993,137.11467149999953,53540.41881144001 2023-07-06,14:21:08.000,187,10983036,13765,0,1688653267,13194.195118009993,137.0371310699993,53540.425798560005 2023-07-06,14:21:09.000,187,10983005,13605,0,1688653268,13194.201854319988,136.9736888999978,53540.41881144001 2023-07-06,14:21:10.000,187,10983032,13645,0,1688653269,13194.336580519994,136.9031976000042,53540.57252808 2023-07-06,14:21:11.000,187,10982960,13605,0,1688653270,13194.309635279998,136.85385369000142,53540.56554096001 2023-07-06,14:21:12.000,187,10982986,13525,0,1688653271,13194.417416239994,136.79746064999927,53540.62143792 2023-07-06,14:21:13.000,187,10982987,13525,0,1688653272,13194.518460889994,136.83270630000334,53540.6493864 2023-07-06,14:21:14.000,187,10983012,13405,0,1688653273,13194.62624184999,136.7763132600012,53540.6493864 2023-07-06,14:21:15.000,187,10983017,13645,0,1688653274,13194.760968049995,136.7410676100044,53540.68432200001 2023-07-06,14:21:16.000,187,10982996,13445,0,1688653275,13194.922639489996,136.76221500000247,53540.78214168001 2023-07-06,14:21:17.000,187,10982998,13725,0,1688653276,13195.064101999997,136.80450977999863,53540.84502576 2023-07-06,14:21:18.000,187,10982990,13525,0,1688653277,13195.245982369997,136.81860804000462,53540.91489696 2023-07-06,14:21:19.000,187,10982968,13605,0,1688653278,13195.380708569988,136.85385369000142,53540.97079392001 2023-07-06,14:21:20.000,187,10982997,13445,0,1688653279,13195.656897279994,136.82565717000398,53541.047652240006 2023-07-06,14:21:21.000,187,10982957,13645,0,1688653280,13195.84551395999,136.81860804000462,53541.06162648 2023-07-06,14:21:22.000,187,10983006,13725,0,1688653281,13196.0745485,136.7904115199999,53541.13848480001 2023-07-06,14:21:23.000,187,10983007,13685,0,1688653282,13196.249692559992,136.7904115199999,53541.1734204 2023-07-06,14:21:24.000,187,10982992,14005,0,1688653283,13196.458518170002,136.7904115199999,53541.25726584001 2023-07-06,14:21:25.000,187,10983000,13565,0,1688653284,13196.640398539988,136.81860804000462,53541.40399536001 2023-07-06,14:21:26.000,187,10982972,13405,0,1688653285,13196.86269676999,136.82565717000398,53541.52277640001 2023-07-06,14:21:27.000,187,10983001,13565,0,1688653286,13197.00415927999,136.84680456000206,53541.58566048 2023-07-06,14:21:28.000,187,10983027,13645,0,1688653287,13197.20624857999,136.85385369000142,53541.65553168 2023-07-06,14:21:29.000,187,10982960,13565,0,1688653288,13197.381392639996,136.85385369000142,53541.74636424 2023-07-06,14:21:30.000,187,10983010,13805,0,1688653289,13197.570009319992,136.84680456000206,53541.89309376 2023-07-06,14:21:31.000,187,10982996,13525,0,1688653290,13197.724944449998,136.84680456000206,53541.99091344 2023-07-06,14:21:32.000,187,10983009,13645,0,1688653291,13197.819252789988,136.79746064999927,53542.00488768001 2023-07-06,14:21:33.000,187,10982958,13405,0,1688653292,13197.900088509989,136.7410676100044,53542.053797520006 2023-07-06,14:21:34.000,187,10982985,13565,0,1688653293,13197.879879579988,136.66352718000417,53542.15860432 2023-07-06,14:21:35.000,187,10982968,13405,0,1688653294,13198.021342089989,136.62123240000074,53542.30533384 2023-07-06,14:21:36.000,187,10983013,13765,0,1688653295,13197.974187919994,136.5648393599986,53542.42411488 2023-07-06,14:21:37.000,187,10982954,13765,0,1688653296,13197.940506369989,136.57188848999795,53542.44507624 2023-07-06,14:21:38.000,187,10982984,13805,0,1688653297,13197.913561129993,136.53664284000115,53542.40315352 2023-07-06,14:21:39.000,187,10983050,13605,0,1688653298,13197.900088509989,136.49434805999772,53542.486998960005 2023-07-06,14:21:40.000,187,10983013,13645,0,1688653299,13197.953978989994,136.41680763000477,53542.59180576 2023-07-06,14:21:41.000,187,10982983,13685,0,1688653300,13197.953978989994,136.32516893999855,53542.63372848 2023-07-06,14:21:42.000,187,10982984,13605,0,1688653301,13198.06175994999,136.1700880799981,53542.68263832 2023-07-06,14:21:43.000,187,10982985,13245,0,1688653302,13198.10891412,136.06435113000043,53542.73853528 2023-07-06,14:21:44.000,187,10982998,13485,0,1688653303,13198.156068289994,135.9515650500034,53542.75949664 2023-07-06,14:21:45.000,187,10983016,13565,0,1688653304,13198.16280459999,135.85992636000447,53542.82936784 2023-07-06,14:21:46.000,187,10982958,13605,0,1688653305,13198.216695079995,135.76123853999889,53542.88526480001 2023-07-06,14:21:47.000,187,10982985,13645,0,1688653306,13198.236904009995,135.7259928900021,53542.94814888 2023-07-06,14:21:48.000,187,10982976,13725,0,1688653307,13198.22343138999,135.6766489799993,53543.004045839996 2023-07-06,14:21:49.000,187,10982988,13725,0,1688653308,13198.257112939995,135.6766489799993,53543.08090416001 2023-07-06,14:21:50.000,187,10982956,13565,0,1688653309,13198.30426710999,135.65550159000122,53543.17872384001 2023-07-06,14:21:51.000,187,10983024,13485,0,1688653310,13198.358157589995,135.68369810999866,53543.24859504001 2023-07-06,14:21:52.000,187,10982999,13805,0,1688653311,13198.378366519995,135.69074723999802,53543.276543520005 2023-07-06,14:21:53.000,187,10982988,13605,0,1688653312,13198.378366519995,135.73304202000145,53543.325453360005 2023-07-06,14:21:54.000,187,10982966,13685,0,1688653313,13198.37163021,135.7400911500008,53543.29051776 2023-07-06,14:21:55.000,187,10982966,13405,0,1688653314,13198.378366519995,135.79648419000296,53543.29750488001 2023-07-06,14:21:56.000,187,10983010,13645,0,1688653315,13198.432257,135.79648419000296,53543.36038896 2023-07-06,14:21:57.000,187,10983004,13885,0,1688653316,13198.49288379,135.80353332000232,53543.43724728001 2023-07-06,14:21:58.000,187,10982975,13565,0,1688653317,13198.546774269991,135.7400911500008,53543.444234400005 2023-07-06,14:21:59.000,187,10982960,13405,0,1688653318,13198.620873679996,135.7400911500008,53543.57000256 2023-07-06,14:22:00.000,187,10983022,13605,0,1688653319,13198.708445709992,135.73304202000145,53543.63288664001 2023-07-06,14:22:01.000,187,10982977,13925,0,1688653320,13198.728654639992,135.704845500004,53543.660835120005 2023-07-06,14:22:02.000,187,10982972,13845,0,1688653321,13198.762336189997,135.69779637000465,53543.65384800001 2023-07-06,14:22:03.000,187,10983003,13565,0,1688653322,13198.769072499992,135.71894376000273,53543.74468056 2023-07-06,14:22:04.000,187,10982965,13565,0,1688653323,13198.775808810002,135.69074723999802,53543.75166768001 2023-07-06,14:22:05.000,187,10982953,13725,0,1688653324,13198.728654639992,135.69074723999802,53543.83551312 2023-07-06,14:22:06.000,187,10982995,13685,0,1688653325,13198.829699289992,135.60615767999843,53543.88442296 2023-07-06,14:22:07.000,187,10982998,13405,0,1688653326,13198.822962979997,135.5427155100042,53543.9333328 2023-07-06,14:22:08.000,187,10982974,13805,0,1688653327,13198.897062390002,135.4792733400027,53543.98224264 2023-07-06,14:22:09.000,187,10983013,13565,0,1688653328,13198.924007629998,135.5145189899995,53543.947307040005 2023-07-06,14:22:10.000,187,10982955,13725,0,1688653329,13199.031788589993,135.52156811999885,53544.08704944001 2023-07-06,14:22:11.000,187,10982970,13845,0,1688653330,13199.065470139998,135.5286172499982,53544.10102368 2023-07-06,14:22:12.000,187,10982997,13845,0,1688653331,13199.126096929998,135.57091203000164,53544.13595928001 2023-07-06,14:22:13.000,187,10982980,13565,0,1688653332,13199.139569549989,135.5286172499982,53544.163907760005 2023-07-06,14:22:14.000,187,10982948,13725,0,1688653333,13199.173251099994,135.48632247000205,53544.21980472 2023-07-06,14:22:15.000,187,10982975,13525,0,1688653334,13199.240614199989,135.4299294299999,53544.282688800005 2023-07-06,14:22:16.000,187,10982994,13885,0,1688653335,13199.30124098999,135.34533987000032,53544.282688800005 2023-07-06,14:22:17.000,187,10983010,13885,0,1688653336,13199.254086819994,135.2818976999988,53544.33858576 2023-07-06,14:22:18.000,187,10983012,13645,0,1688653337,13199.220405269989,135.21845553000458,53544.282688800005 2023-07-06,14:22:19.000,187,10982917,13525,0,1688653338,13199.240614199989,135.21140639999794,53544.35954712 2023-07-06,14:22:20.000,187,10982969,13405,0,1688653339,13199.287768369999,135.1832098800005,53544.4573668 2023-07-06,14:22:21.000,187,10982981,13645,0,1688653340,13199.34839516,135.14091510000435,53544.44339256001 2023-07-06,14:22:22.000,187,10983012,13925,0,1688653341,13199.435967189995,135.07042380000348,53544.548199360004 2023-07-06,14:22:23.000,187,10983015,13525,0,1688653342,13199.496593979995,135.09862032000092,53544.55518648 2023-07-06,14:22:24.000,187,10983004,13765,0,1688653343,13199.537011839995,135.07042380000348,53544.53422512 2023-07-06,14:22:25.000,187,10982983,13725,0,1688653344,13199.56395707999,135.04927640999813,53544.61108344001 2023-07-06,14:22:26.000,187,10983000,13565,0,1688653345,13199.48312135999,135.0351781499994,53544.64601904 2023-07-06,14:22:27.000,187,10982966,13845,0,1688653346,13199.40902195,135.06337467000412,53544.736851600006 2023-07-06,14:22:28.000,187,10982986,13725,0,1688653347,13199.274295749994,135.05632554000476,53544.65999328001 2023-07-06,14:22:29.000,187,10983010,13685,0,1688653348,13199.153042169994,135.04222727999877,53544.736851600006 2023-07-06,14:22:30.000,187,10982974,13445,0,1688653349,13199.227141579999,134.9717359799979,53544.79274856 2023-07-06,14:22:31.000,187,10983005,13725,0,1688653350,13199.213668959994,134.9012446800043,53544.883581120004 2023-07-06,14:22:32.000,187,10982966,13805,0,1688653351,13199.240614199989,134.82370425000408,53544.87659400001 2023-07-06,14:22:33.000,187,10983015,13805,0,1688653352,13199.240614199989,134.76731121000194,53544.953452320005 2023-07-06,14:22:34.000,187,10982959,13765,0,1688653353,13199.200196339989,134.75321295000322,53544.89056824 2023-07-06,14:22:35.000,187,10982974,13405,0,1688653354,13199.126096929998,134.7884586,53544.89755536001 2023-07-06,14:22:36.000,187,10983020,13445,0,1688653355,13199.072206449993,134.85894990000088,53544.99537504001 2023-07-06,14:22:37.000,187,10982976,13645,0,1688653356,13198.984634419998,134.9364903300011,53545.03031064 2023-07-06,14:22:38.000,187,10982986,13645,0,1688653357,13198.897062390002,134.96468684999854,53545.03729776 2023-07-06,14:22:39.000,187,10982957,13405,0,1688653358,13198.775808810002,134.9717359799979,53545.072233360006 2023-07-06,14:22:40.000,187,10982999,13645,0,1688653359,13198.782545119997,134.90829381000367,53545.19800152 2023-07-06,14:22:41.000,187,10982985,13765,0,1688653360,13198.708445709992,134.81665512000473,53545.170053040005 2023-07-06,14:22:42.000,187,10982994,13645,0,1688653361,13198.661291539996,134.7109181699998,53545.19800152 2023-07-06,14:22:43.000,187,10983001,13445,0,1688653362,13198.519829029996,134.63337773999956,53545.19101440001 2023-07-06,14:22:44.000,187,10982940,13565,0,1688653363,13198.398575449995,134.55583730999933,53545.17704016 2023-07-06,14:22:45.000,187,10982966,13805,0,1688653364,13198.30426710999,134.4641986200004,53545.21197576001 2023-07-06,14:22:46.000,187,10982982,13445,0,1688653365,13198.26384924999,134.344363410004,53545.24691136 2023-07-06,14:22:47.000,187,10983023,13565,0,1688653366,13198.115650429994,134.25977385000442,53545.25389848 2023-07-06,14:22:48.000,187,10982973,13685,0,1688653367,13198.075232569994,134.14698777000012,53545.28184696001 2023-07-06,14:22:49.000,187,10982924,13765,0,1688653368,13198.075232569994,134.04829995000182,53545.32376968 2023-07-06,14:22:50.000,187,10982974,13685,0,1688653369,13198.04155101999,133.99190690999967,53545.30979544001 2023-07-06,14:22:51.000,187,10983005,13645,0,1688653370,13198.088705189999,133.89321909000137,53545.32376968 2023-07-06,14:22:52.000,187,10982991,13245,0,1688653371,13198.10891412,133.80158040000242,53545.337743920005 2023-07-06,14:22:53.000,187,10982996,13645,0,1688653372,13198.10217780999,133.66764693000005,53545.35870528001 2023-07-06,14:22:54.000,187,10982965,13525,0,1688653373,13198.14933198,133.54781172000366,53545.37966664001 2023-07-06,14:22:55.000,187,10982986,13645,0,1688653374,13198.22343138999,133.37158346999786,53545.49146056 2023-07-06,14:22:56.000,187,10982991,13565,0,1688653375,13198.18301352999,133.1671587000019,53545.4704992 2023-07-06,14:22:57.000,187,10983043,13645,0,1688653376,13198.18301352999,133.04027435999888,53545.49844768001 2023-07-06,14:22:58.000,187,10982970,13445,0,1688653377,13198.16280459999,132.94863566999993,53545.47748632001 2023-07-06,14:22:59.000,187,10982984,13405,0,1688653378,13198.088705189999,132.86404611000034,53545.44255072 2023-07-06,14:23:00.000,187,10982969,13365,0,1688653379,13198.14933198,132.77945655000076,53545.48447344 2023-07-06,14:23:01.000,187,10982985,13765,0,1688653380,13198.14259566999,132.71601437999925,53545.51242192 2023-07-06,14:23:02.000,187,10982935,13885,0,1688653381,13198.196486149995,132.63847394999902,53545.58229312 2023-07-06,14:23:03.000,187,10982934,13605,0,1688653382,13198.156068289994,132.58208091000415,53545.63819008 2023-07-06,14:23:04.000,187,10983011,13525,0,1688653383,13198.075232569994,132.53978613000072,53545.58928024 2023-07-06,14:23:05.000,187,10983031,13685,0,1688653384,13198.048287329999,132.4763439599992,53545.68709992 2023-07-06,14:23:06.000,187,10982951,13725,0,1688653385,13198.028078399999,132.46929482999985,53545.69408704001 2023-07-06,14:23:07.000,187,10982962,13365,0,1688653386,13198.014605779994,132.4270000500037,53545.68709992 2023-07-06,14:23:08.000,187,10982949,13725,0,1688653387,13197.987660539999,132.41995092000434,53545.65216432 2023-07-06,14:23:09.000,187,10982998,13525,0,1688653388,13198.095441499994,132.3776561400009,53545.673125680005 2023-07-06,14:23:10.000,187,10982979,14045,0,1688653389,13198.24364031999,132.2789683200026,53545.770945360004 2023-07-06,14:23:11.000,187,10982955,13845,0,1688653390,13198.28405817999,132.1661822399983,53545.77793248 2023-07-06,14:23:12.000,187,10982999,13565,0,1688653391,13198.22343138999,132.12388746000215,53545.82684232 2023-07-06,14:23:13.000,187,10982987,13765,0,1688653392,13198.12238673999,132.0040522499985,53545.90370064001 2023-07-06,14:23:14.000,187,10983005,13365,0,1688653393,13197.886615889998,131.98995398999978,53545.76395824001 2023-07-06,14:23:15.000,187,10983004,13565,0,1688653394,13197.664317659997,131.9194626899989,53545.77793248 2023-07-06,14:23:16.000,187,10983015,13765,0,1688653395,13197.495909910002,131.87716791000275,53545.77793248 2023-07-06,14:23:17.000,187,10982970,13805,0,1688653396,13197.354447400001,131.76438182999846,53545.82684232 2023-07-06,14:23:18.000,187,10982992,13365,0,1688653397,13197.239930129996,131.68684139999823,53545.93164912001 2023-07-06,14:23:19.000,187,10982972,13805,0,1688653398,13197.16583071999,131.56700619000185,53545.910687760006 2023-07-06,14:23:20.000,187,10982991,13685,0,1688653399,13197.1523581,131.4471709799982,53545.8547908 2023-07-06,14:23:21.000,187,10983038,13685,0,1688653400,13197.13214917,131.29913925000437,53545.90370064001 2023-07-06,14:23:22.000,187,10983024,13565,0,1688653401,13197.03110452,131.2145496900048,53545.86177792001 2023-07-06,14:23:23.000,187,10982997,13645,0,1688653402,13196.90985094,131.17930404000072,53545.840816560005 2023-07-06,14:23:24.000,187,10982989,13725,0,1688653403,13196.788597359999,131.15110752000328,53545.722035520004 2023-07-06,14:23:25.000,187,10982954,13765,0,1688653404,13196.707761639998,131.03832143999898,53545.84780368 2023-07-06,14:23:26.000,187,10982967,13325,0,1688653405,13196.586508059998,131.03832143999898,53545.83382944001 2023-07-06,14:23:27.000,187,10982991,13605,0,1688653406,13196.451781859992,131.0171740500009,53545.82684232 2023-07-06,14:23:28.000,187,10983048,13605,0,1688653407,13196.357473520002,131.02422318000026,53545.78491960001 2023-07-06,14:23:29.000,187,10982972,13405,0,1688653408,13196.236219940001,130.99602666000283,53545.8198552 2023-07-06,14:23:30.000,187,10983011,13925,0,1688653409,13196.101493739996,130.98897753000347,53545.791906720005 2023-07-06,14:23:31.000,187,10982964,13645,0,1688653410,13195.97350385,130.9678301399981,53545.79889384 2023-07-06,14:23:32.000,187,10983027,13445,0,1688653411,13195.757941929995,130.93258449000132,53545.66613856001 2023-07-06,14:23:33.000,187,10982985,13565,0,1688653412,13195.616479419994,130.84799493000173,53545.73600976001 2023-07-06,14:23:34.000,187,10982988,13525,0,1688653413,13195.468280599998,130.77750363000087,53545.742996880006 2023-07-06,14:23:35.000,187,10983010,13765,0,1688653414,13195.353763329993,130.69291407000128,53545.8198552 2023-07-06,14:23:36.000,187,10982952,13845,0,1688653415,13195.178619270002,130.63652102999913,53545.79889384 2023-07-06,14:23:37.000,187,10982961,13485,0,1688653416,13195.010211519992,130.58012799000426,53545.81286808001 2023-07-06,14:23:38.000,187,10982987,13565,0,1688653417,13194.78791328999,130.53078408000147,53545.6801128 2023-07-06,14:23:39.000,187,10982986,13805,0,1688653418,13194.69360495,130.5096366900034,53545.65216432 2023-07-06,14:23:40.000,187,10982997,13805,0,1688653419,13194.579087679995,130.53783321000083,53545.722035520004 2023-07-06,14:23:41.000,187,10982978,13565,0,1688653420,13194.478043029994,130.5096366900034,53545.722035520004 2023-07-06,14:23:42.000,187,10982988,13565,0,1688653421,13194.363525759989,130.55193146999954,53545.72902264 2023-07-06,14:23:43.000,187,10982974,13405,0,1688653422,13194.249008489998,130.61537364000105,53545.63819008 2023-07-06,14:23:44.000,187,10982990,13645,0,1688653423,13194.100809670002,130.74930711000343,53545.603254480004 2023-07-06,14:23:45.000,187,10982969,13565,0,1688653424,13193.986292399997,130.82684754000366,53545.603254480004 2023-07-06,14:23:46.000,187,10983002,13645,0,1688653425,13193.817884650001,130.91143710000324,53545.554344640004 2023-07-06,14:23:47.000,187,10982998,13765,0,1688653426,13193.63600428,130.96078100999875,53545.51940904 2023-07-06,14:23:48.000,187,10982980,13525,0,1688653427,13193.440651289995,131.0171740500009,53545.42158936 2023-07-06,14:23:49.000,187,10982975,13805,0,1688653428,13193.198144129994,131.0665179600037,53545.44953784001 2023-07-06,14:23:50.000,187,10983028,13485,0,1688653429,13193.009527449998,131.1017636100005,53545.44953784001 2023-07-06,14:23:51.000,187,10982985,13725,0,1688653430,13192.767020289997,131.12996012999793,53545.40062800001 2023-07-06,14:23:52.000,187,10982965,13405,0,1688653431,13192.618821470001,131.19340229999943,53545.39364088 2023-07-06,14:23:53.000,187,10983009,13685,0,1688653432,13192.39652324,131.24979534000158,53545.31678256 2023-07-06,14:23:54.000,187,10982930,13565,0,1688653433,13192.21464287,131.3766796800046,53545.22595 2023-07-06,14:23:55.000,187,10982973,13925,0,1688653434,13192.15401608,131.36963054999796,53545.19800152 2023-07-06,14:23:56.000,187,10982973,13645,0,1688653435,13192.079916669994,131.49651489000098,53545.19800152 2023-07-06,14:23:57.000,187,10982975,13845,0,1688653436,13191.978872019994,131.55290793000313,53545.24691136 2023-07-06,14:23:58.000,187,10982958,13645,0,1688653437,13191.857618439994,131.63749749000272,53545.09319472001 2023-07-06,14:23:59.000,187,10982983,13565,0,1688653438,13191.736364859993,131.70093966000422,53545.09319472001 2023-07-06,14:24:00.000,187,10982970,13485,0,1688653439,13191.689210689998,131.76438182999846,53545.09319472001 2023-07-06,14:24:01.000,187,10982969,13565,0,1688653440,13191.541011870002,131.8207748700006,53545.09319472001 2023-07-06,14:24:02.000,187,10982976,13605,0,1688653441,13191.365867809996,131.9053644300002,53544.99537504001 2023-07-06,14:24:03.000,187,10982990,13725,0,1688653442,13191.19072374999,131.98290486000042,53544.9814008 2023-07-06,14:24:04.000,187,10982966,13725,0,1688653443,13190.981898139995,132.06749442,53544.93947808 2023-07-06,14:24:05.000,187,10983006,13485,0,1688653444,13190.840435629994,132.12388746000215,53544.94646520001 2023-07-06,14:24:06.000,187,10982966,13845,0,1688653445,13190.712445739999,132.13798572000087,53545.05825912 2023-07-06,14:24:07.000,187,10983017,13765,0,1688653446,13190.611401089998,132.1661822399983,53544.98838792 2023-07-06,14:24:08.000,187,10983004,13685,0,1688653447,13190.416048099993,132.20142789000238,53544.92550384001 2023-07-06,14:24:09.000,187,10983037,13645,0,1688653448,13190.207222489997,132.1802805000043,53544.86261976 2023-07-06,14:24:10.000,187,10982945,13245,0,1688653449,13190.005133189996,132.23667353999917,53544.87659400001 2023-07-06,14:24:11.000,187,10982979,13805,0,1688653450,13189.83672544,132.2789683200026,53544.75781296001 2023-07-06,14:24:12.000,187,10982977,13565,0,1688653451,13189.65484507,132.32831222999812,53544.68794176001 2023-07-06,14:24:13.000,187,10982934,13285,0,1688653452,13189.405601599989,132.39175439999963,53544.618070560005 2023-07-06,14:24:14.000,187,10982978,13685,0,1688653453,13189.243930160002,132.51158961000328,53544.62505768 2023-07-06,14:24:15.000,187,10983012,13805,0,1688653454,13189.055313479992,132.61732656000095,53544.60409632 2023-07-06,14:24:16.000,187,10982974,13445,0,1688653455,13188.826278939996,132.7230635099986,53544.54121224001 2023-07-06,14:24:17.000,187,10982980,13725,0,1688653456,13188.61071701999,132.84289872000227,53544.49230240001 2023-07-06,14:24:18.000,187,10982950,13405,0,1688653457,13188.314319379999,132.969783059998,53544.35256000001 2023-07-06,14:24:19.000,187,10983009,13605,0,1688653458,13188.044866980003,133.0825691400023,53544.29666304 2023-07-06,14:24:20.000,187,10982968,13645,0,1688653459,13187.856250299992,133.25879739000084,53544.282688800005 2023-07-06,14:24:21.000,187,10982977,13365,0,1688653460,13187.667633619996,133.38568173000385,53544.19884336 2023-07-06,14:24:22.000,187,10982969,13645,0,1688653461,13187.465544319995,133.51961519999895,53544.19185624 2023-07-06,14:24:23.000,187,10982990,13805,0,1688653462,13187.27019132999,133.70994171000348,53544.08006232 2023-07-06,14:24:24.000,187,10982950,13405,0,1688653463,13187.155674059999,133.89321909000137,53544.0730752 2023-07-06,14:24:25.000,187,10982948,13405,0,1688653464,13187.000738929994,134.04829995000182,53543.996216880005 2023-07-06,14:24:26.000,187,10982963,13525,0,1688653465,13186.812122249998,134.21042994000163,53543.95429416 2023-07-06,14:24:27.000,187,10982986,13365,0,1688653466,13186.643714500002,134.35141254000337,53543.85647448 2023-07-06,14:24:28.000,187,10982964,13325,0,1688653467,13186.515724609992,134.45714949000103,53543.7586548 2023-07-06,14:24:29.000,187,10982988,13645,0,1688653468,13186.354053169991,134.5910829600034,53543.6887836 2023-07-06,14:24:30.000,187,10982969,13725,0,1688653469,13186.354053169991,134.675672520003,53543.730706320006 2023-07-06,14:24:31.000,187,10983004,13765,0,1688653470,13186.21932697,134.78140947000065,53543.72371920001 2023-07-06,14:24:32.000,187,10982961,13645,0,1688653471,13186.15870018,134.9223920700024,53543.674809359996 2023-07-06,14:24:33.000,187,10983009,13685,0,1688653472,13186.01050135999,135.01403076000133,53543.62589952 2023-07-06,14:24:34.000,187,10982989,13645,0,1688653473,13185.828620989989,135.1479642300037,53543.47917 2023-07-06,14:24:35.000,187,10982952,13405,0,1688653474,13185.700631099993,135.27484856999945,53543.493144240005 2023-07-06,14:24:36.000,187,10982966,13765,0,1688653475,13185.592850139998,135.41583117000118,53543.50013136 2023-07-06,14:24:37.000,187,10982987,13645,0,1688653476,13185.424442390002,135.5145189899995,53543.395324560006 2023-07-06,14:24:38.000,187,10982980,13605,0,1688653477,13185.350342979997,135.62025594000443,53543.374363200004 2023-07-06,14:24:39.000,187,10982988,13605,0,1688653478,13185.249298329996,135.71189463000337,53543.41628592001 2023-07-06,14:24:40.000,187,10982988,13925,0,1688653479,13185.168462609996,135.8387789699991,53543.26955640001 2023-07-06,14:24:41.000,187,10982992,13725,0,1688653480,13185.07415426999,135.95861418000277,53543.2346208 2023-07-06,14:24:42.000,187,10983019,13645,0,1688653481,13185.006791169995,136.04320374000235,53543.206672320004 2023-07-06,14:24:43.000,187,10982983,13525,0,1688653482,13184.85859235,136.14189156000066,53543.01103296001 2023-07-06,14:24:44.000,187,10982949,13605,0,1688653483,13184.83164710999,136.19123547000345,53543.038981440004 2023-07-06,14:24:45.000,187,10982957,13765,0,1688653484,13184.77775663,136.2335302499996,53543.08789128 2023-07-06,14:24:46.000,187,10982950,13525,0,1688653485,13184.676711979999,136.25467763999768,53543.038981440004 2023-07-06,14:24:47.000,187,10982977,13645,0,1688653486,13184.521776849993,136.31107067999983,53542.91321328001 2023-07-06,14:24:48.000,187,10982979,13605,0,1688653487,13184.481358989993,136.35336546000326,53542.941161760005 2023-07-06,14:24:49.000,187,10982968,13485,0,1688653488,13184.279269689992,136.40975849999813,53542.94814888 2023-07-06,14:24:50.000,187,10982983,13765,0,1688653489,13184.124334560001,136.51549545000307,53542.822380720005 2023-07-06,14:24:51.000,187,10983019,13565,0,1688653490,13183.98287205,136.57893762000458,53542.773470880005 2023-07-06,14:24:52.000,187,10982984,13565,0,1688653491,13183.85488215999,136.67762544000288,53542.69661256001 2023-07-06,14:24:53.000,187,10982964,13885,0,1688653492,13183.706683339995,136.7904115199999,53542.68263832 2023-07-06,14:24:54.000,187,10982996,13485,0,1688653493,13183.565220829994,136.94549238000036,53542.57783152001 2023-07-06,14:24:55.000,187,10982952,13445,0,1688653494,13183.396813079999,137.05122932999802,53542.51494744 2023-07-06,14:24:56.000,187,10982985,13565,0,1688653495,13183.289032119988,137.20631018999848,53542.535908800004 2023-07-06,14:24:57.000,187,10982996,13525,0,1688653496,13183.174514849998,137.3331945300015,53542.44507624 2023-07-06,14:24:58.000,187,10982984,13725,0,1688653497,13182.979161859992,137.44598060999851,53542.31232096001 2023-07-06,14:24:59.000,187,10982983,13565,0,1688653498,13182.864644590001,137.51647190999938,53542.24943688 2023-07-06,14:25:00.000,187,10983012,13645,0,1688653499,13182.74339101,137.55171756000345,53542.151617200005 2023-07-06,14:25:01.000,187,10983005,13765,0,1688653500,13182.68276422,137.62925799000368,53542.13065584 2023-07-06,14:25:02.000,187,10982962,13605,0,1688653501,13182.65581897999,137.71384755000327,53542.151617200005 2023-07-06,14:25:03.000,187,10982987,13565,0,1688653502,13182.58171957,137.77024058999814,53542.13764296 2023-07-06,14:25:04.000,187,10982977,13645,0,1688653503,13182.47393860999,137.83368275999965,53542.053797520006 2023-07-06,14:25:05.000,187,10983017,13765,0,1688653504,13182.45372967999,138.00286187999882,53542.08873312 2023-07-06,14:25:06.000,187,10983012,13405,0,1688653505,13182.35942134,138.19318839000334,53541.99790056001 2023-07-06,14:25:07.000,187,10982979,13525,0,1688653506,13182.29205823999,138.3623675100025,53541.983926320005 2023-07-06,14:25:08.000,187,10982956,13405,0,1688653507,13182.231431449989,138.61613619000127,53541.90706800001 2023-07-06,14:25:09.000,187,10982995,13805,0,1688653508,13182.150595729989,138.83465922000323,53541.865145280004 2023-07-06,14:25:10.000,187,10982954,13525,0,1688653509,13182.063023699993,139.06023138000455,53541.74636424 2023-07-06,14:25:11.000,187,10982992,13565,0,1688653510,13182.002396909993,139.22941050000372,53541.78129984 2023-07-06,14:25:12.000,187,10982979,13725,0,1688653511,13181.914824879997,139.34219658000075,53541.83020968001 2023-07-06,14:25:13.000,187,10982970,13445,0,1688653512,13181.807043920002,139.3985896200029,53541.75335136 2023-07-06,14:25:14.000,187,10982961,13645,0,1688653513,13181.638636169992,139.50432657000056,53541.599634720005 2023-07-06,14:25:15.000,187,10982997,13805,0,1688653514,13181.54432783,139.42678614000033,53541.57168624001 2023-07-06,14:25:16.000,187,10983009,13925,0,1688653515,13181.47696472999,139.45498265999777,53541.557712 2023-07-06,14:25:17.000,187,10982973,13845,0,1688653516,13181.43654686999,139.3985896200029,53541.52277640001 2023-07-06,14:25:18.000,187,10982962,13525,0,1688653517,13181.328765909995,139.3351474500014,53541.44591808 2023-07-06,14:25:19.000,187,10982965,13805,0,1688653518,13181.30182067,139.2505578900018,53541.480853680005 2023-07-06,14:25:20.000,187,10982939,13605,0,1688653519,13181.24119388,139.24350876000244,53541.4179696 2023-07-06,14:25:21.000,187,10982993,13885,0,1688653520,13181.18056709,139.27170527999988,53541.41098248 2023-07-06,14:25:22.000,187,10982972,13605,0,1688653521,13181.1199403,139.37744223000482,53541.39700824 2023-07-06,14:25:23.000,187,10982970,13605,0,1688653522,13180.991950409989,139.52547395999864,53541.35508552001 2023-07-06,14:25:24.000,187,10982943,13405,0,1688653523,13180.863960519993,139.72284960000252,53541.28521432001 2023-07-06,14:25:25.000,187,10982953,13645,0,1688653524,13180.769652180003,139.8567830700049,53541.28521432001 2023-07-06,14:25:26.000,187,10983003,13605,0,1688653525,13180.722498009993,140.08235522999894,53541.29220144 2023-07-06,14:25:27.000,187,10982974,13765,0,1688653526,13180.621453359992,140.21628870000131,53541.22233024 2023-07-06,14:25:28.000,187,10982994,13645,0,1688653527,13180.601244429992,140.44186086000263,53541.18739464001 2023-07-06,14:25:29.000,187,10982972,13525,0,1688653528,13180.513672399997,140.63923649999924,53541.145471920005 2023-07-06,14:25:30.000,187,10982971,13725,0,1688653529,13180.506936090002,140.7590717100029,53541.11752344001 2023-07-06,14:25:31.000,187,10982953,13525,0,1688653530,13180.540617639992,140.91415257000335,53541.13149768 2023-07-06,14:25:32.000,187,10982954,13525,0,1688653531,13180.506936090002,141.09038082000188,53541.06861360001 2023-07-06,14:25:33.000,187,10982992,13965,0,1688653532,13180.439572989992,141.3159529800032,53540.94983256001 2023-07-06,14:25:34.000,187,10982988,13765,0,1688653533,13180.506936090002,141.5133286199998,53540.88694848 2023-07-06,14:25:35.000,187,10983028,13565,0,1688653534,13180.540617639992,141.73185165000177,53540.90790984 2023-07-06,14:25:36.000,187,10983021,13845,0,1688653535,13180.527145020002,141.93627641999774,53540.91489696 2023-07-06,14:25:37.000,187,10982995,13925,0,1688653536,13180.506936090002,142.09840641000483,53540.90790984 2023-07-06,14:25:38.000,187,10982972,13645,0,1688653537,13180.358737269991,142.33102769999823,53540.79611592 2023-07-06,14:25:39.000,187,10982989,13525,0,1688653538,13180.385682510001,142.42266639000445,53540.83803864 2023-07-06,14:25:40.000,187,10982966,13525,0,1688653539,13180.378946199991,142.6129929000017,53540.7891288 2023-07-06,14:25:41.000,187,10982977,13525,0,1688653540,13180.372209889996,142.72577897999872,53540.82406440001 2023-07-06,14:25:42.000,187,10982973,13205,0,1688653541,13180.439572989992,142.81741766999767,53540.78214168001 2023-07-06,14:25:43.000,187,10982992,13565,0,1688653542,13180.493463469997,142.93725288000132,53540.79611592 2023-07-06,14:25:44.000,187,10982983,13605,0,1688653543,13180.554090259997,143.07823548000306,53540.84502576 2023-07-06,14:25:45.000,187,10983031,13565,0,1688653544,13180.634925979997,143.19102156000008,53540.88694848 2023-07-06,14:25:46.000,187,10982937,13445,0,1688653545,13180.614717049997,143.33905329000117,53540.84502576 2023-07-06,14:25:47.000,187,10982972,13405,0,1688653546,13180.607980740002,143.4518393699982,53540.87297424001 2023-07-06,14:25:48.000,187,10982970,13925,0,1688653547,13180.479990849992,143.628067620004,53540.83105152001 2023-07-06,14:25:49.000,187,10982981,13565,0,1688653548,13180.358737269991,143.74790283000038,53540.82406440001 2023-07-06,14:25:50.000,187,10983009,13605,0,1688653549,13180.331792029996,143.9382293400049,53540.88694848 2023-07-06,14:25:51.000,187,10982999,13765,0,1688653550,13180.22401107,144.07216281,53540.91489696 2023-07-06,14:25:52.000,187,10982975,13645,0,1688653551,13180.13643903999,144.29773497000133,53540.928871200005 2023-07-06,14:25:53.000,187,10983022,13565,0,1688653552,13180.01518545999,144.48101234999922,53540.90092272001 2023-07-06,14:25:54.000,187,10983003,13805,0,1688653553,13179.860250329999,144.73478102999798,53540.77515456 2023-07-06,14:25:55.000,187,10983016,13645,0,1688653554,13179.806359849994,144.90396015000442,53540.84502576 2023-07-06,14:25:56.000,187,10982963,13565,0,1688653555,13179.83330508999,145.09428666000167,53540.85201288001 2023-07-06,14:25:57.000,187,10982990,13925,0,1688653556,13179.799623539999,145.2705149100002,53540.83105152001 2023-07-06,14:25:58.000,187,10982966,13565,0,1688653557,13179.718787819998,145.46084142000473,53540.7192576 2023-07-06,14:25:59.000,187,10982956,13605,0,1688653558,13179.685106269993,145.6300205400039,53540.76816744 2023-07-06,14:26:00.000,187,10982971,13725,0,1688653559,13179.604270549993,145.80624879000243,53540.75419320001 2023-07-06,14:26:01.000,187,10982950,13605,0,1688653560,13179.476280659997,145.9754279100016,53540.73323184001 2023-07-06,14:26:02.000,187,10982976,13845,0,1688653561,13179.334818149997,146.1375579000014,53540.77515456 2023-07-06,14:26:03.000,187,10982995,13725,0,1688653562,13179.206828260001,146.29968789000122,53540.73323184001 2023-07-06,14:26:04.000,187,10982968,13685,0,1688653563,13178.991266339995,146.51116179000383,53540.61445080001 2023-07-06,14:26:05.000,187,10982962,13845,0,1688653564,13178.84306752,146.70853743000043,53540.63541216001 2023-07-06,14:26:06.000,187,10982979,13725,0,1688653565,13178.7622318,146.88476567999896,53540.67733488 2023-07-06,14:26:07.000,187,10982930,13565,0,1688653566,13178.72181394,147.08214132000285,53540.67034776 2023-07-06,14:26:08.000,187,10982943,13725,0,1688653567,13178.647714529994,147.28656608999881,53540.65637352001 2023-07-06,14:26:09.000,187,10983002,13445,0,1688653568,13178.553406189989,147.4204995600012,53540.58650232001 2023-07-06,14:26:10.000,187,10983015,13725,0,1688653569,13178.512988329989,147.61082606999844,53540.53060536 2023-07-06,14:26:11.000,187,10982990,13565,0,1688653570,13178.438888919998,147.67426823999995,53540.60047656 2023-07-06,14:26:12.000,187,10982975,13485,0,1688653571,13178.337844269998,147.80820171000232,53540.5795152 2023-07-06,14:26:13.000,187,10982980,13805,0,1688653572,13178.209854380002,147.8927912700019,53540.51663112001 2023-07-06,14:26:14.000,187,10982980,13885,0,1688653573,13178.081864489992,147.97033170000213,53540.523618240004 2023-07-06,14:26:15.000,187,10982928,13645,0,1688653574,13178.001028769992,148.040823000003,53540.60047656 2023-07-06,14:26:16.000,187,10982961,13685,0,1688653575,13177.83935732999,148.1395108200013,53540.523618240004 2023-07-06,14:26:17.000,187,10982993,13525,0,1688653576,13177.711367439995,148.25229689999833,53540.509644 2023-07-06,14:26:18.000,187,10982927,13765,0,1688653577,13177.468860279994,148.40032862999942,53540.41881144001 2023-07-06,14:26:19.000,187,10982950,13485,0,1688653578,13177.361079319999,148.54131123000116,53540.41881144001 2023-07-06,14:26:20.000,187,10982977,13565,0,1688653579,13177.233089429988,148.7175394799997,53540.4397728 2023-07-06,14:26:21.000,187,10982987,13565,0,1688653580,13177.165726329993,148.88671859999886,53540.4397728 2023-07-06,14:26:32.000,187,10982967,13445,0,1688653591,13176.21590661999,150.761787180003,53540.18124936001 2023-07-06,14:26:33.000,187,10982962,13845,0,1688653592,13176.162016139999,150.91686804000346,53540.1253524 2023-07-06,14:26:34.000,187,10983006,13445,0,1688653593,13176.081180419998,151.1565384600035,53540.03451984001 2023-07-06,14:26:35.000,187,10982992,13765,0,1688653594,13176.121598279999,151.3750614899982,53540.01355848001 2023-07-06,14:26:36.000,187,10982951,13765,0,1688653595,13176.249588169994,151.61473190999823,53539.971635760005 2023-07-06,14:26:37.000,187,10982952,13725,0,1688653596,13176.411259609995,151.81915668000147,53539.95766152 2023-07-06,14:26:38.000,187,10982956,13845,0,1688653597,13176.55945842999,152.08702361999894,53539.90875168 2023-07-06,14:26:39.000,187,10982982,13725,0,1688653598,13176.775020349996,152.28439926000283,53539.91573880001 2023-07-06,14:26:40.000,187,10982960,13725,0,1688653599,13177.004054889992,152.50997142000415,53539.98561000001 2023-07-06,14:26:41.000,187,10982999,13525,0,1688653600,13177.246562049993,152.72144531999948,53539.96464864001 2023-07-06,14:26:42.000,187,10982974,13405,0,1688653601,13177.340870389999,152.92587009000272,53539.91573880001 2023-07-06,14:26:43.000,187,10982965,13685,0,1688653602,13177.448651349994,153.08095095000317,53539.89477744001 2023-07-06,14:26:44.000,187,10982979,13525,0,1688653603,13177.650740649995,153.26422833000106,53539.92971304 2023-07-06,14:26:45.000,187,10982983,13485,0,1688653604,13177.751785299995,153.48275136000302,53540.00657136 2023-07-06,14:26:46.000,187,10982987,13965,0,1688653605,13177.852829949996,153.67307787000027,53540.06246832001 2023-07-06,14:26:47.000,187,10982992,13885,0,1688653606,13177.994292459996,153.8493061199988,53540.18124936001 2023-07-06,14:26:48.000,187,10982986,13685,0,1688653607,13178.021237699992,154.07487828000012,53540.23015920001 2023-07-06,14:26:49.000,187,10982997,13445,0,1688653608,13178.068391870002,154.272253920004,53540.27906904001 2023-07-06,14:26:50.000,187,10982985,13845,0,1688653609,13178.095337109997,154.49782607999805,53540.23714632 2023-07-06,14:26:51.000,187,10983013,13325,0,1688653610,13178.122282349992,154.67405433000386,53540.27208192 2023-07-06,14:26:52.000,187,10982949,13565,0,1688653611,13178.236799619997,154.8996264899979,53540.34894024001 2023-07-06,14:26:53.000,187,10982963,13925,0,1688653612,13178.304162719993,155.13929690999794,53540.39785008001 2023-07-06,14:26:54.000,187,10982987,13685,0,1688653613,13178.398471059998,155.34372168000118,53540.425798560005 2023-07-06,14:26:55.000,187,10982991,13405,0,1688653614,13178.546669879994,155.55519558000378,53540.523618240004 2023-07-06,14:26:56.000,187,10982926,13405,0,1688653615,13178.587087739994,155.7666694799991,53540.509644 2023-07-06,14:26:57.000,187,10982982,13565,0,1688653616,13178.63424190999,155.98519251000107,53540.593489440005 2023-07-06,14:26:58.000,187,10982965,13565,0,1688653617,13178.61403297999,156.17551901999832,53540.5795152 2023-07-06,14:26:59.000,187,10982977,13565,0,1688653618,13178.63424190999,156.28125597000326,53540.593489440005 2023-07-06,14:27:00.000,187,10982991,13565,0,1688653619,13178.647714529994,156.42223856999772,53540.642399280005 2023-07-06,14:27:01.000,187,10982975,13325,0,1688653620,13178.74202287,156.49272986999858,53540.77515456 2023-07-06,14:27:02.000,187,10982982,13725,0,1688653621,13178.79591334999,156.59141769000416,53540.82406440001 2023-07-06,14:27:03.000,187,10982957,13605,0,1688653622,13178.80264966,156.64076159999968,53540.81707728 2023-07-06,14:27:04.000,187,10982978,13725,0,1688653623,13178.748759179995,156.69715464000183,53540.84502576 2023-07-06,14:27:05.000,187,10982959,14205,0,1688653624,13178.7622318,156.76059681000334,53540.87297424001 2023-07-06,14:27:06.000,187,10982974,13805,0,1688653625,13178.661187149999,156.84518637000292,53540.83105152001 2023-07-06,14:27:07.000,187,10982940,13565,0,1688653626,13178.63424190999,156.88748114999908,53540.859000000004 2023-07-06,14:27:08.000,187,10982970,13445,0,1688653627,13178.620769289999,157.00026723000337,53540.83105152001 2023-07-06,14:27:09.000,187,10982932,13605,0,1688653628,13178.647714529994,157.0778076600036,53540.91489696 2023-07-06,14:27:10.000,187,10982989,13605,0,1688653629,13178.73528655999,157.1623972200032,53540.99874240001 2023-07-06,14:27:11.000,187,10982978,13565,0,1688653630,13178.83633120999,157.31042895000428,53540.977781040005 2023-07-06,14:27:12.000,187,10982972,13925,0,1688653631,13178.92390324,157.4866572000028,53541.05463936 2023-07-06,14:27:13.000,187,10983008,13565,0,1688653632,13179.119256229991,157.64878719000262,53541.06861360001 2023-07-06,14:27:14.000,187,10982995,13765,0,1688653633,13179.247246120001,157.89550674000202,53541.01271664 2023-07-06,14:27:15.000,187,10983028,13645,0,1688653634,13179.449335420002,158.07173499000055,53541.07560072 2023-07-06,14:27:16.000,187,10982939,13605,0,1688653635,13179.752469369989,158.2620614999978,53541.145471920005 2023-07-06,14:27:17.000,187,10982948,13485,0,1688653636,13179.947822359994,158.39599497000017,53541.194381760004 2023-07-06,14:27:18.000,187,10982991,13805,0,1688653637,13180.170120589995,158.55107583000063,53541.30617568001 2023-07-06,14:27:19.000,187,10982957,13405,0,1688653638,13180.392418819996,158.66386190999765,53541.264252960005 2023-07-06,14:27:20.000,187,10982969,13885,0,1688653639,13180.601244429992,158.82599190000474,53541.383034000006 2023-07-06,14:27:21.000,187,10982990,13645,0,1688653640,13180.742706939993,158.92467972000304,53541.44591808 2023-07-06,14:27:22.000,187,10982983,13885,0,1688653641,13180.890905759989,159.10795710000093,53541.50181504001 2023-07-06,14:27:23.000,187,10982977,13805,0,1688653642,13181.07278612999,159.16435014000308,53541.53675064 2023-07-06,14:27:24.000,187,10983005,13605,0,1688653643,13181.21424863999,159.23484144000395,53541.51578928 2023-07-06,14:27:25.000,187,10982965,13885,0,1688653644,13181.36244746,159.3405783900016,53541.58566048 2023-07-06,14:27:26.000,187,10982981,13605,0,1688653645,13181.584745690001,159.40402056000312,53541.66950592001 2023-07-06,14:27:27.000,187,10982993,13765,0,1688653646,13181.840725469992,159.44631533999927,53541.71142864001 2023-07-06,14:27:28.000,187,10982990,13725,0,1688653647,13182.049551079988,159.5238557699995,53541.78828696001 2023-07-06,14:27:29.000,187,10983015,13525,0,1688653648,13182.211222519989,159.5731996800023,53541.79527408 2023-07-06,14:27:30.000,187,10982978,13765,0,1688653649,13182.47393860999,159.6718875000006,53541.8022612 2023-07-06,14:27:31.000,187,10982973,13565,0,1688653650,13182.797281489991,159.75647706000018,53541.90706800001 2023-07-06,14:27:32.000,187,10982982,13765,0,1688653651,13183.006107100002,159.8340174900004,53541.9420036 2023-07-06,14:27:33.000,187,10982964,13325,0,1688653652,13183.282295809993,159.91860705,53541.92104224 2023-07-06,14:27:34.000,187,10982933,13685,0,1688653653,13183.585429759994,159.96795096000278,53542.032836160004 2023-07-06,14:27:35.000,187,10982961,13405,0,1688653654,13183.928981569996,159.96795096000278,53542.12366872001 2023-07-06,14:27:36.000,187,10982995,13525,0,1688653655,13184.238851829992,159.9468035700047,53542.20751416 2023-07-06,14:27:37.000,187,10982990,13485,0,1688653656,13184.535249469998,159.90450879000127,53542.256424 2023-07-06,14:27:38.000,187,10982994,13485,0,1688653657,13184.669975669989,159.7846735800049,53542.30533384 2023-07-06,14:27:39.000,187,10983045,13845,0,1688653658,13184.959637,159.67893662999995,53542.37520504 2023-07-06,14:27:40.000,187,10982986,13445,0,1688653659,13185.128044749996,159.587297940001,53542.486998960005 2023-07-06,14:27:41.000,187,10982970,13485,0,1688653660,13185.289716189996,159.4886101200027,53542.61276712 2023-07-06,14:27:42.000,187,10982965,13685,0,1688653661,13185.444651320002,159.43221708000056,53542.68263832 2023-07-06,14:27:43.000,187,10983004,13925,0,1688653662,13185.579377519993,159.35467665000033,53542.724561040006 2023-07-06,14:27:44.000,187,10982984,13845,0,1688653663,13185.693894789998,159.28418534999946,53542.703599680004 2023-07-06,14:27:45.000,187,10983002,13645,0,1688653664,13185.895984089999,159.2277923100046,53542.84334208001 2023-07-06,14:27:46.000,187,10982972,13605,0,1688653665,13186.023973979994,159.14320274999773,53542.89923904 2023-07-06,14:27:47.000,187,10983001,13525,0,1688653666,13186.19238172999,159.05861318999814,53542.941161760005 2023-07-06,14:27:48.000,187,10982983,14125,0,1688653667,13186.38099841,159.0304166700007,53542.94814888 2023-07-06,14:27:49.000,187,10983050,13925,0,1688653668,13186.603296640002,159.02336754000135,53542.98308448001 2023-07-06,14:27:50.000,187,10982987,13405,0,1688653669,13186.845803800003,158.95992536999984,53543.12282688 2023-07-06,14:27:51.000,187,10982980,13605,0,1688653670,13187.074838339999,158.94582711000112,53543.21365944 2023-07-06,14:27:52.000,187,10982971,13525,0,1688653671,13187.263455019995,158.98107275999791,53543.29051776 2023-07-06,14:27:53.000,187,10983012,13725,0,1688653672,13187.49248955999,159.016318410002,53543.325453360005 2023-07-06,14:27:54.000,187,10982978,13605,0,1688653673,13187.607006829996,159.08680971000285,53543.34641472001 2023-07-06,14:27:55.000,187,10983031,13605,0,1688653674,13187.849513989997,159.16435014000308,53543.43724728001 2023-07-06,14:27:56.000,187,10982988,13765,0,1688653675,13188.071812219998,159.27008709000074,53543.542054080004 2023-07-06,14:27:57.000,187,10982991,13765,0,1688653676,13188.246956279989,159.3758240399984,53543.69577072 2023-07-06,14:27:58.000,187,10983001,13325,0,1688653677,13188.374946169999,159.46746273000463,53543.71673208 2023-07-06,14:27:59.000,187,10983000,13685,0,1688653678,13188.55682654,159.51680664000014,53543.78660328 2023-07-06,14:28:00.000,187,10982966,13605,0,1688653679,13188.745443219996,159.61549445999844,53543.9333328 2023-07-06,14:28:01.000,187,10983020,13805,0,1688653680,13188.846487869996,159.72123141000338,53543.96826840001 2023-07-06,14:28:02.000,187,10983023,13485,0,1688653681,13188.886905729996,159.84811574999912,53544.01717824001 2023-07-06,14:28:03.000,187,10982973,13685,0,1688653682,13188.947532519996,159.91155792000063,53544.03115248 2023-07-06,14:28:04.000,187,10983037,13565,0,1688653683,13188.920587280001,159.98909835000086,53544.09403656 2023-07-06,14:28:05.000,187,10982941,13485,0,1688653684,13188.967741449997,160.05958965000173,53544.13595928001 2023-07-06,14:28:06.000,187,10982968,13645,0,1688653685,13188.967741449997,160.15122834000067,53544.24076608 2023-07-06,14:28:07.000,187,10983003,13565,0,1688653686,13188.967741449997,160.24286702999962,53544.27570168001 2023-07-06,14:28:08.000,187,10982984,13485,0,1688653687,13188.880169420001,160.32040745999984,53544.282688800005 2023-07-06,14:28:09.000,187,10983017,13805,0,1688653688,13188.859960490001,160.376800500002,53544.2477532 2023-07-06,14:28:10.000,187,10983000,13605,0,1688653689,13188.812806319991,160.45434093000222,53544.31063728 2023-07-06,14:28:11.000,187,10983004,13845,0,1688653690,13188.806070009996,160.55302875000052,53544.380508480004 2023-07-06,14:28:12.000,187,10982999,13565,0,1688653691,13188.833015249991,160.67991309000354,53544.345572879996 2023-07-06,14:28:13.000,187,10982962,13845,0,1688653692,13188.826278939996,160.81384655999864,53544.31063728 2023-07-06,14:28:14.000,187,10982980,13525,0,1688653693,13188.900378350001,160.91253438000422,53544.35256000001 2023-07-06,14:28:15.000,187,10982980,13645,0,1688653694,13189.048577169997,161.01827133000188,53544.4573668 2023-07-06,14:28:16.000,187,10982978,13485,0,1688653695,13189.136149199992,161.1310574099989,53544.527238 2023-07-06,14:28:17.000,187,10983015,13925,0,1688653696,13189.264139090003,161.1804013200017,53544.47832816 2023-07-06,14:28:18.000,187,10982950,13685,0,1688653697,13189.304556949988,161.27908914,53544.44339256001 2023-07-06,14:28:19.000,187,10982958,13685,0,1688653698,13189.392128979998,161.37072782999894,53544.47832816 2023-07-06,14:28:20.000,187,10982965,13845,0,1688653699,13189.540327799994,161.41302261000237,53544.54121224001 2023-07-06,14:28:21.000,187,10983033,13725,0,1688653700,13189.621163519994,161.4623665199979,53544.569160720006 2023-07-06,14:28:22.000,187,10982971,13845,0,1688653701,13189.70873554999,161.4412191299998,53544.61108344001 2023-07-06,14:28:23.000,187,10982980,13565,0,1688653702,13189.80978019999,161.37072782999894,53544.6320448 2023-07-06,14:28:24.000,187,10982969,13565,0,1688653703,13189.91756116,161.33548218000215,53544.6320448 2023-07-06,14:28:25.000,187,10982971,13605,0,1688653704,13190.025342119996,161.25794175000192,53544.67396752 2023-07-06,14:28:26.000,187,10982963,13565,0,1688653705,13190.166804629996,161.1310574099989,53544.618070560005 2023-07-06,14:28:27.000,187,10982987,13725,0,1688653706,13190.355421309992,161.02532046000124,53544.715890240004 2023-07-06,14:28:28.000,187,10983013,13765,0,1688653707,13190.530565369998,160.95482916000037,53544.666980400005 2023-07-06,14:28:29.000,187,10982985,13765,0,1688653708,13190.725918359989,160.89138698999886,53544.67396752 2023-07-06,14:28:30.000,187,10983013,13645,0,1688653709,13191.04926123999,160.820895689998,53544.79274856 2023-07-06,14:28:31.000,187,10982991,13725,0,1688653710,13191.311977329991,160.81384655999864,53544.79274856 2023-07-06,14:28:32.000,187,10982957,13645,0,1688653711,13191.567957109997,160.77155178000248,53544.75082584 2023-07-06,14:28:33.000,187,10983007,13405,0,1688653712,13191.864354749989,160.820895689998,53544.785761440005 2023-07-06,14:28:34.000,187,10982968,13565,0,1688653713,13192.13380715,160.89138698999886,53544.80672280001 2023-07-06,14:28:35.000,187,10982971,13365,0,1688653714,13192.490831579991,160.94073090000165,53544.82768416001 2023-07-06,14:28:36.000,187,10983026,13605,0,1688653715,13192.881537560002,161.00417307000316,53544.91851672 2023-07-06,14:28:37.000,187,10982979,13445,0,1688653716,13193.258770919994,161.10286089000147,53544.99537504001 2023-07-06,14:28:38.000,187,10983016,13645,0,1688653717,13193.63600428,161.1804013200017,53545.03031064 2023-07-06,14:28:39.000,187,10982975,13965,0,1688653718,13194.033446569993,161.23679436000384,53545.11415608001 2023-07-06,14:28:40.000,187,10983002,13925,0,1688653719,13194.410679929999,161.27204001000064,53545.22595 2023-07-06,14:28:41.000,187,10982977,13325,0,1688653720,13194.74749542999,161.30023652999807,53545.31678256 2023-07-06,14:28:42.000,187,10983002,13325,0,1688653721,13195.084310929997,161.27908914,53545.34473104 2023-07-06,14:28:43.000,187,10982999,13565,0,1688653722,13195.306609159998,161.22974523000448,53545.337743920005 2023-07-06,14:28:44.000,187,10982987,13725,0,1688653723,13195.582797869989,161.2156469699985,53545.37966664001 2023-07-06,14:28:45.000,187,10983001,13605,0,1688653724,13195.86572288999,161.13810653999826,53545.554344640004 2023-07-06,14:28:46.000,187,10982957,13685,0,1688653725,13196.088021119991,161.07466437000403,53545.6102416 2023-07-06,14:28:47.000,187,10982968,13525,0,1688653726,13196.303583039997,161.00417307000316,53545.76395824001 2023-07-06,14:28:48.000,187,10982983,13685,0,1688653727,13196.478727100002,160.90548525000486,53545.76395824001 2023-07-06,14:28:49.000,187,10982987,13645,0,1688653728,13196.653871159993,160.79974829999992,53545.87575216 2023-07-06,14:28:50.000,187,10983011,13925,0,1688653729,13196.802069979989,160.74335525999777,53545.96658472 2023-07-06,14:28:51.000,187,10982949,13565,0,1688653730,13196.99068666,160.72925699999905,53546.008507440005 2023-07-06,14:28:52.000,187,10982983,13525,0,1688653731,13197.14562178999,160.72925699999905,53546.078378640006 2023-07-06,14:28:53.000,187,10982989,13645,0,1688653732,13197.347711089991,160.71515874000033,53546.1342756 2023-07-06,14:28:54.000,187,10982994,13565,0,1688653733,13197.509382529992,160.70810961000097,53546.21113392 2023-07-06,14:28:55.000,187,10982972,13725,0,1688653734,13197.650845039992,160.66581483000482,53546.28799224001 2023-07-06,14:28:56.000,187,10982990,13725,0,1688653735,13197.785571239998,160.66581483000482,53546.30196648 2023-07-06,14:28:57.000,187,10983013,13325,0,1688653736,13197.812516479993,160.6235200500014,53546.3788248 2023-07-06,14:28:58.000,187,10982971,13565,0,1688653737,13197.799043859988,160.64466743999947,53546.30196648 2023-07-06,14:28:59.000,187,10983006,13365,0,1688653738,13197.751889689993,160.64466743999947,53546.36485056001 2023-07-06,14:29:00.000,187,10982985,13565,0,1688653739,13197.799043859988,160.6023726600033,53546.37183768 2023-07-06,14:29:01.000,187,10982971,13765,0,1688653740,13197.799043859988,160.5741761399986,53546.511580080005 2023-07-06,14:29:02.000,187,10982989,13405,0,1688653741,13197.812516479993,160.56007787999988,53546.53952856 2023-07-06,14:29:03.000,187,10982982,13325,0,1688653742,13197.825989099998,160.50368483999773,53546.511580080005 2023-07-06,14:29:04.000,187,10983004,13685,0,1688653743,13197.758626000003,160.489586579999,53546.52555432 2023-07-06,14:29:05.000,187,10982968,13925,0,1688653744,13197.852934339993,160.48253744999965,53546.55350280001 2023-07-06,14:29:06.000,187,10982988,13765,0,1688653745,13197.839461719988,160.489586579999,53546.560489920004 2023-07-06,14:29:07.000,187,10982999,13565,0,1688653746,13197.900088509989,160.46843919000094,53546.5884384 2023-07-06,14:29:08.000,187,10982990,13605,0,1688653747,13197.873143269993,160.4754883200003,53546.53952856 2023-07-06,14:29:09.000,187,10982999,13565,0,1688653748,13197.920297439989,160.46843919000094,53546.53952856 2023-07-06,14:29:10.000,187,10982974,13685,0,1688653749,13198.055023639994,160.3908987600007,53546.70023232001 2023-07-06,14:29:11.000,187,10983007,13965,0,1688653750,13198.028078399999,160.376800500002,53546.64433536 2023-07-06,14:29:12.000,187,10982979,13645,0,1688653751,13198.06175994999,160.36270224000327,53546.68625808 2023-07-06,14:29:13.000,187,10982989,13965,0,1688653752,13198.08196887999,160.29926007000176,53546.679270960005 2023-07-06,14:29:14.000,187,10982982,13565,0,1688653753,13198.068496259999,160.22171964000154,53546.64433536 2023-07-06,14:29:15.000,187,10982978,13725,0,1688653754,13198.135859359994,160.13713008000195,53546.679270960005 2023-07-06,14:29:16.000,187,10983012,13565,0,1688653755,13198.22343138999,160.045491390003,53546.777090640004 2023-07-06,14:29:17.000,187,10982968,13605,0,1688653756,13198.30426710999,160.01024573999894,53546.846961840005 2023-07-06,14:29:18.000,187,10982963,13565,0,1688653757,13198.37163021,159.8833614000032,53546.777090640004 2023-07-06,14:29:19.000,187,10982976,13445,0,1688653758,13198.49288379,159.8199192300017,53546.79106488001 2023-07-06,14:29:20.000,187,10983000,13565,0,1688653759,13198.688236779992,159.66483837000123,53546.846961840005 2023-07-06,14:29:21.000,187,10982977,13925,0,1688653760,13198.816226670002,159.56615055000293,53546.82600048 2023-07-06,14:29:22.000,187,10982969,13765,0,1688653761,13199.038524899988,159.45336446999863,53546.86093608 2023-07-06,14:29:23.000,187,10982936,13445,0,1688653762,13199.146305859998,159.3264801300029,53546.88888456001 2023-07-06,14:29:24.000,187,10982991,13805,0,1688653763,13199.314713609994,159.2277923100046,53546.92382016 2023-07-06,14:29:25.000,187,10982973,13245,0,1688653764,13199.50333028999,159.0938588400022,53546.916833040006 2023-07-06,14:29:26.000,187,10982980,13565,0,1688653765,13199.65152911,158.98107275999791,53547.02163984 2023-07-06,14:29:27.000,187,10982975,13485,0,1688653766,13199.833409480001,158.86123755000153,53547.12644664001 2023-07-06,14:29:28.000,187,10982977,13485,0,1688653767,13199.954663060002,158.72730407999916,53547.10548528001 2023-07-06,14:29:29.000,187,10982971,13485,0,1688653768,13199.988344609992,158.64976364999893,53547.12644664001 2023-07-06,14:29:30.000,187,10982989,14005,0,1688653769,13200.082652949997,158.55812496,53547.11945952 2023-07-06,14:29:31.000,187,10982994,13565,0,1688653770,13200.150016049993,158.41714235999825,53547.18933072 2023-07-06,14:29:32.000,187,10982977,13565,0,1688653771,13200.284742249998,158.33255279999867,53547.16836936 2023-07-06,14:29:33.000,187,10983002,13565,0,1688653772,13200.311687489993,158.226815850001,53547.19631784 2023-07-06,14:29:34.000,187,10982968,13605,0,1688653773,13200.392523209994,158.14222629000142,53547.18933072 2023-07-06,14:29:35.000,187,10982994,13765,0,1688653774,13200.52051309999,158.03648934000375,53547.2172792 2023-07-06,14:29:36.000,187,10982970,13565,0,1688653775,13200.64176667999,157.93075238999882,53547.30811176 2023-07-06,14:29:37.000,187,10982974,13925,0,1688653776,13200.655239299995,157.88845761000266,53547.301124640006 2023-07-06,14:29:38.000,187,10982926,14085,0,1688653777,13200.695657159995,157.76157326999964,53547.19631784 2023-07-06,14:29:39.000,187,10982981,13765,0,1688653778,13200.74954764,157.6699345800007,53547.19631784 2023-07-06,14:29:40.000,187,10982987,13725,0,1688653779,13200.796701809995,157.56419763000304,53547.23824056 2023-07-06,14:29:41.000,187,10982959,13765,0,1688653780,13200.85059229,157.46550981000473,53547.23824056 2023-07-06,14:29:42.000,187,10982995,13765,0,1688653781,13200.944900629991,157.31042895000428,53547.25920192 2023-07-06,14:29:43.000,187,10982957,13805,0,1688653782,13200.992054800001,157.15534809000383,53547.22426632001 2023-07-06,14:29:44.000,187,10982985,13645,0,1688653783,13201.059417899996,156.95092332000058,53547.17535648001 2023-07-06,14:29:45.000,187,10982960,13605,0,1688653784,13201.113308380001,156.7676459400027,53547.23824056 2023-07-06,14:29:46.000,187,10982992,13605,0,1688653785,13201.160462549997,156.57731942999817,53547.25920192 2023-07-06,14:29:47.000,187,10982969,14085,0,1688653786,13201.268243509992,156.42223856999772,53547.20330496001 2023-07-06,14:29:48.000,187,10982984,13645,0,1688653787,13201.369288159993,156.2601085799979,53547.133433760006 2023-07-06,14:29:49.000,187,10982960,13485,0,1688653788,13201.362551849998,156.1614207599996,53547.14042088 2023-07-06,14:29:50.000,187,10982989,13365,0,1688653789,13201.551168529993,156.0133890299985,53547.182343600005 2023-07-06,14:29:51.000,187,10982993,13485,0,1688653790,13201.584850079998,155.88650469000277,53547.22426632001 2023-07-06,14:29:52.000,187,10982951,13565,0,1688653791,13201.672422109994,155.83716077999998,53547.2172792 2023-07-06,14:29:53.000,187,10982954,13565,0,1688653792,13201.75999413999,155.80896426000254,53547.25920192 2023-07-06,14:29:54.000,187,10982963,13565,0,1688653793,13201.854302479995,155.82306252000126,53547.22426632001 2023-07-06,14:29:55.000,187,10983013,13605,0,1688653794,13202.00923761,155.7666694799991,53547.21029208 2023-07-06,14:29:56.000,187,10982984,13405,0,1688653795,13202.204590599991,155.73847296000167,53547.23824056 2023-07-06,14:29:57.000,187,10982965,13365,0,1688653796,13202.298898939996,155.7525712200004,53547.252214800006 2023-07-06,14:29:58.000,187,10983002,13605,0,1688653797,13202.406679899992,155.72437470000295,53547.27317616001 2023-07-06,14:29:59.000,187,10982948,13725,0,1688653798,13202.514460860002,155.71027644000424,53547.30811176 2023-07-06,14:30:00.000,187,10982982,13645,0,1688653799,13202.662659679998,155.6538834000021,53547.37099584001 2023-07-06,14:30:01.000,187,10982974,13525,0,1688653800,13202.770440639993,155.5692938400025,53547.41291856001 2023-07-06,14:30:02.000,187,10983001,13565,0,1688653801,13202.89843052999,155.46355689000484,53547.419905680006 2023-07-06,14:30:03.000,187,10983031,13845,0,1688653802,13202.945584699999,155.37191819999862,53547.44086704001 2023-07-06,14:30:04.000,187,10983022,13685,0,1688653803,13203.012947799994,155.24503386000288,53547.40593144 2023-07-06,14:30:05.000,187,10982970,13565,0,1688653804,13203.16114661999,155.08995300000242,53547.54567384 2023-07-06,14:30:06.000,187,10982992,13725,0,1688653805,13203.28913651,154.9278230100026,53547.62253216 2023-07-06,14:30:07.000,187,10983014,13605,0,1688653806,13203.28913651,154.82208605999767,53547.65048064 2023-07-06,14:30:08.000,187,10982978,13605,0,1688653807,13203.376708539996,154.6670052000045,53547.685416240005 2023-07-06,14:30:09.000,187,10982964,13485,0,1688653808,13203.497962119996,154.5189734700034,53547.83214576 2023-07-06,14:30:10.000,187,10982978,13565,0,1688653809,13203.659633559997,154.32159782999952,53547.74830032001 2023-07-06,14:30:11.000,187,10982967,14125,0,1688653810,13203.767414519993,154.17356609999842,53547.82515864001 2023-07-06,14:30:12.000,187,10982997,13645,0,1688653811,13203.942558579998,153.96914133000246,53547.86708136 2023-07-06,14:30:13.000,187,10982974,13685,0,1688653812,13204.050339539994,153.82110960000136,53547.93695256 2023-07-06,14:30:14.000,187,10982987,13725,0,1688653813,13204.252428839995,153.7153726500037,53548.00682376 2023-07-06,14:30:15.000,187,10983011,13805,0,1688653814,13204.36020979999,153.5391443999979,53548.07669496 2023-07-06,14:30:16.000,187,10982986,13885,0,1688653815,13204.474727069995,153.41226006000215,53548.1256048 2023-07-06,14:30:17.000,187,10982997,13965,0,1688653816,13204.515144929996,153.2924248499985,53548.15355328 2023-07-06,14:30:18.000,187,10983023,13845,0,1688653817,13204.649871130001,153.17258964000212,53548.14656616 2023-07-06,14:30:19.000,187,10982960,13565,0,1688653818,13204.656607439996,153.05275442999846,53548.118617680004 2023-07-06,14:30:20.000,187,10982964,13565,0,1688653819,13204.804806259992,152.87652617999993,53548.188488880005 2023-07-06,14:30:21.000,187,10982992,13645,0,1688653820,13204.939532459997,152.7002979300014,53548.30028280001 2023-07-06,14:30:22.000,187,10983010,13725,0,1688653821,13205.121412829998,152.46767664000072,53548.30028280001 2023-07-06,14:30:23.000,187,10983016,13405,0,1688653822,13205.195512239989,152.32669403999898,53548.36316688 2023-07-06,14:30:24.000,187,10982937,13645,0,1688653823,13205.256139029989,152.13636753000173,53548.32823128001 2023-07-06,14:30:25.000,187,10982974,13405,0,1688653824,13205.296556889989,151.96718841000256,53548.46797368001 2023-07-06,14:30:26.000,187,10982960,13445,0,1688653825,13205.296556889989,151.8614514600049,53548.453999440004 2023-07-06,14:30:27.000,187,10982950,13645,0,1688653826,13205.269611649994,151.72751799000253,53548.426050960006 2023-07-06,14:30:28.000,187,10982960,13565,0,1688653827,13205.208984859994,151.61473190999823,53548.426050960006 2023-07-06,14:30:29.000,187,10983006,13725,0,1688653828,13205.168566999993,151.537191479998,53548.41906384001 2023-07-06,14:30:30.000,187,10982944,13885,0,1688653829,13205.283084269999,151.4032580100029,53548.5098964 2023-07-06,14:30:31.000,187,10982977,13485,0,1688653830,13205.330238439994,151.3539141000001,53548.55880624 2023-07-06,14:30:32.000,187,10982990,13605,0,1688653831,13205.42454678,151.26227541000117,53548.55880624 2023-07-06,14:30:33.000,187,10982998,13285,0,1688653832,13205.49864618999,151.21998062999774,53548.58675472001 2023-07-06,14:30:34.000,187,10982985,13405,0,1688653833,13205.57948190999,151.093096290002,53548.50290928 2023-07-06,14:30:35.000,187,10982992,14005,0,1688653834,13205.66705394,150.9803102099977,53548.523870640005 2023-07-06,14:30:36.000,187,10982961,13565,0,1688653835,13205.848934310001,150.80408195999917,53548.621690320004 2023-07-06,14:30:37.000,187,10982971,13525,0,1688653836,13205.943242649992,150.67014849000407,53548.572780480004 2023-07-06,14:30:38.000,187,10983023,13445,0,1688653837,13206.131859330002,150.45867459000146,53548.6496388 2023-07-06,14:30:39.000,187,10983003,13605,0,1688653838,13206.226167669993,150.26834808000422,53548.63566456001 2023-07-06,14:30:40.000,187,10983001,13525,0,1688653839,13206.347421249993,150.04982505000226,53548.76841984 2023-07-06,14:30:41.000,187,10982991,13685,0,1688653840,13206.414784349989,149.83835114999965,53548.81732968 2023-07-06,14:30:42.000,187,10982962,13525,0,1688653841,13206.434993279989,149.5352385599981,53548.70553576 2023-07-06,14:30:43.000,187,10982969,13605,0,1688653842,13206.347421249993,149.3378629200015,53548.740471360004 2023-07-06,14:30:44.000,187,10982976,13405,0,1688653843,13206.354157559988,149.06294685000466,53548.74745848 2023-07-06,14:30:45.000,187,10983000,13565,0,1688653844,13206.414784349989,148.816227299998,53548.86623952 2023-07-06,14:30:46.000,187,10982986,14085,0,1688653845,13206.495620069989,148.52721297000244,53548.85226528001 2023-07-06,14:30:47.000,187,10982963,13565,0,1688653846,13206.509092689994,148.25229689999833,53548.84527816 2023-07-06,14:30:48.000,187,10982990,13845,0,1688653847,13206.55624685999,147.98442996000085,53548.85226528001 2023-07-06,14:30:49.000,187,10982970,13725,0,1688653848,13206.63708257999,147.78705432000424,53548.859252400005 2023-07-06,14:30:50.000,187,10982935,13485,0,1688653849,13206.67750043999,147.58967868000036,53548.80335544001 2023-07-06,14:30:51.000,187,10983003,13565,0,1688653850,13206.68423675,147.39230304000375,53548.77540696 2023-07-06,14:30:52.000,187,10982963,13845,0,1688653851,13206.731390919995,147.26541870000074,53548.810342560006 2023-07-06,14:30:53.000,187,10982993,13365,0,1688653852,13206.711181989995,147.13853435999772,53548.740471360004 2023-07-06,14:30:54.000,187,10982988,13605,0,1688653853,13206.84590819,147.00460089000262,53548.69854864 2023-07-06,14:30:55.000,187,10982976,13805,0,1688653854,13206.994107009996,146.8777165499996,53548.85226528001 2023-07-06,14:30:56.000,187,10982989,13485,0,1688653855,13207.088415350001,146.75083221000386,53548.83130392001 2023-07-06,14:30:57.000,187,10982969,13565,0,1688653856,13207.135569519996,146.68739004000236,53548.83130392001 2023-07-06,14:30:58.000,187,10982982,13485,0,1688653857,13207.202932619992,146.60984961000213,53548.76841984 2023-07-06,14:30:59.000,187,10983019,13925,0,1688653858,13207.290504650002,146.53935831000126,53548.81732968 2023-07-06,14:31:00.000,187,10983001,13765,0,1688653859,13207.371340370002,146.47591613999975,53548.87322664 2023-07-06,14:31:01.000,187,10982943,13805,0,1688653860,13207.411758230002,146.42657223000424,53548.90117512001 2023-07-06,14:31:02.000,187,10982975,13645,0,1688653861,13207.438703469998,146.39132658000017,53548.91514936 2023-07-06,14:31:03.000,187,10982982,13405,0,1688653862,13207.384812989992,146.30673702000058,53548.92213648001 2023-07-06,14:31:04.000,187,10982998,13765,0,1688653863,13207.303977269992,146.22919659000036,53548.90117512001 2023-07-06,14:31:05.000,187,10983001,13645,0,1688653864,13207.277032029997,146.10231225000462,53548.9640592 2023-07-06,14:31:06.000,187,10982986,13605,0,1688653865,13207.155778449996,146.0106735599984,53548.99899480001 2023-07-06,14:31:07.000,187,10982979,13525,0,1688653866,13207.095151659996,145.86969096000394,53549.06187888 2023-07-06,14:31:08.000,187,10983012,13725,0,1688653867,13206.94695284,145.8132979200018,53548.929123600006 2023-07-06,14:31:09.000,187,10982954,13325,0,1688653868,13206.87958973999,145.69346270999813,53548.88720088 2023-07-06,14:31:10.000,187,10983007,13565,0,1688653869,13206.893062359995,145.6300205400039,53548.99899480001 2023-07-06,14:31:11.000,187,10982979,13605,0,1688653870,13206.88632605,145.55248011000367,53548.94309784 2023-07-06,14:31:12.000,187,10982997,13405,0,1688653871,13206.88632605,145.51018533000024,53548.9640592 2023-07-06,14:31:13.000,187,10983004,13605,0,1688653872,13206.953689149996,145.46084142000473,53549.026943280005 2023-07-06,14:31:14.000,187,10982936,13765,0,1688653873,13206.98063438999,145.43969402999937,53548.94309784 2023-07-06,14:31:15.000,187,10982996,13485,0,1688653874,13207.04799749,145.4326449,53548.97104632001 2023-07-06,14:31:16.000,187,10982971,13805,0,1688653875,13207.189460000001,145.4185466400013,53549.04091752 2023-07-06,14:31:17.000,187,10982968,13645,0,1688653876,13207.209668930001,145.32690795000235,53549.0339304 2023-07-06,14:31:18.000,187,10982986,13805,0,1688653877,13207.256823099997,145.2705149100002,53549.01296904 2023-07-06,14:31:19.000,187,10983026,13405,0,1688653878,13207.283768339992,145.2211710000047,53549.08284024 2023-07-06,14:31:20.000,187,10982984,13565,0,1688653879,13207.263559409992,145.14363057000446,53549.1038016 2023-07-06,14:31:21.000,187,10982993,13845,0,1688653880,13207.277032029997,145.05199187999824,53549.1038016 2023-07-06,14:31:22.000,187,10983003,13925,0,1688653881,13207.229877860002,144.96740231999866,53549.13175008 2023-07-06,14:31:23.000,187,10982988,13565,0,1688653882,13207.162514759992,144.8757636299997,53549.15969856 2023-07-06,14:31:24.000,187,10982984,13925,0,1688653883,13207.108624280001,144.84051798000291,53549.08284024 2023-07-06,14:31:25.000,187,10983004,13725,0,1688653884,13206.994107009996,144.80527232999884,53549.08982736001 2023-07-06,14:31:26.000,187,10982999,13525,0,1688653885,13206.9873707,144.72773189999862,53549.15969856 2023-07-06,14:31:27.000,187,10982978,13925,0,1688653886,13206.893062359995,144.66428973000438,53549.18764704001 2023-07-06,14:31:28.000,187,10983011,13645,0,1688653887,13206.83917187999,144.66428973000438,53549.18065992 2023-07-06,14:31:29.000,187,10982982,13765,0,1688653888,13206.74486354,144.5797001700048,53549.13873720001 2023-07-06,14:31:30.000,187,10983011,13485,0,1688653889,13206.68423675,144.5162580000033,53549.096814480006 2023-07-06,14:31:31.000,187,10983001,13765,0,1688653890,13206.67750043999,144.48101234999922,53549.01296904 2023-07-06,14:31:32.000,187,10982979,13605,0,1688653891,13206.71791829999,144.37527540000156,53549.075853120004 2023-07-06,14:31:33.000,187,10982953,13645,0,1688653892,13206.66402782,144.29773497000133,53548.9640592 2023-07-06,14:31:34.000,187,10982930,13605,0,1688653893,13206.690973059995,144.24839105999854,53548.957072080004 2023-07-06,14:31:35.000,187,10982944,13925,0,1688653894,13206.69770936999,144.16380149999895,53548.99200768 2023-07-06,14:31:36.000,187,10982965,13725,0,1688653895,13206.650555199994,144.06511368000065,53548.97104632001 2023-07-06,14:31:37.000,187,10982955,13765,0,1688653896,13206.583192099999,144.0369171600032,53548.98502056 2023-07-06,14:31:38.000,187,10982969,13805,0,1688653897,13206.434993279989,143.959376730003,53548.80335544001 2023-07-06,14:31:39.000,187,10982976,13725,0,1688653898,13206.394575419989,143.88888543000212,53548.810342560006 2023-07-06,14:31:40.000,187,10982958,13485,0,1688653899,13206.381102799998,143.74085370000103,53548.83829104 2023-07-06,14:31:41.000,187,10982938,13565,0,1688653900,13206.367630179993,143.5787237100012,53548.81732968 2023-07-06,14:31:42.000,187,10982978,13765,0,1688653901,13206.333948629988,143.4518393699982,53548.78239408001 2023-07-06,14:31:43.000,187,10982987,13405,0,1688653902,13206.327212319993,143.27561111999967,53548.740471360004 2023-07-06,14:31:44.000,187,10982982,13565,0,1688653903,13206.293530769988,143.17692330000136,53548.73348424001 2023-07-06,14:31:45.000,187,10982994,13965,0,1688653904,13206.266585529993,143.0711863500037,53548.62867744 2023-07-06,14:31:46.000,187,10982958,13405,0,1688653905,13206.212695050002,142.93725288000132,53548.56579336001 2023-07-06,14:31:47.000,187,10982949,13645,0,1688653906,13206.165540879992,142.83151593000366,53548.60771608 2023-07-06,14:31:48.000,187,10982965,13725,0,1688653907,13206.057759919997,142.8103685399983,53548.523870640005 2023-07-06,14:31:49.000,187,10982945,13605,0,1688653908,13205.936506339996,142.75397550000343,53548.474960800006 2023-07-06,14:31:50.000,187,10982956,13445,0,1688653909,13205.936506339996,142.62709116000042,53548.39111536 2023-07-06,14:31:51.000,187,10983006,13845,0,1688653910,13205.848934310001,142.57069811999827,53548.43303808 2023-07-06,14:31:52.000,187,10982942,13525,0,1688653911,13205.795043829996,142.50020682000468,53548.32823128001 2023-07-06,14:31:53.000,187,10982959,13725,0,1688653912,13205.693999179995,142.43676465000317,53548.31425704 2023-07-06,14:31:54.000,187,10982948,13565,0,1688653913,13205.673790249995,142.38037161000102,53548.139579040006 2023-07-06,14:31:55.000,187,10982992,13405,0,1688653914,13205.61989976999,142.3028311800008,53548.15355328 2023-07-06,14:31:56.000,187,10982988,13885,0,1688653915,13205.68052655999,142.2393890099993,53548.13259192001 2023-07-06,14:31:57.000,187,10982979,13765,0,1688653916,13205.74115334999,142.13365206000162,53548.139579040006 2023-07-06,14:31:58.000,187,10982970,13765,0,1688653917,13205.74115334999,142.02791511000396,53548.04175936001 2023-07-06,14:31:59.000,187,10982930,13645,0,1688653918,13205.693999179995,141.90103077000094,53548.090669200006 2023-07-06,14:32:00.000,187,10983002,13445,0,1688653919,13205.613163459995,141.76709729999857,53547.99284952001 2023-07-06,14:32:01.000,187,10982953,13645,0,1688653920,13205.48517357,141.61906557000475,53548.08368208001 2023-07-06,14:32:02.000,187,10982967,13925,0,1688653921,13205.235930099989,141.55562340000324,53547.97887528 2023-07-06,14:32:03.000,187,10982946,13565,0,1688653922,13205.000159249998,141.4639847100043,53547.92996544 2023-07-06,14:32:04.000,187,10982926,13405,0,1688653923,13204.838487809997,141.4146408000015,53547.83214576 2023-07-06,14:32:05.000,187,10982956,13845,0,1688653924,13204.703761609991,141.42168993000087,53547.79022304 2023-07-06,14:32:06.000,187,10982965,13565,0,1688653925,13204.636398509996,141.37234601999808,53547.804197280006 2023-07-06,14:32:07.000,187,10982961,13685,0,1688653926,13204.54209016999,141.35824775999936,53547.72035184 2023-07-06,14:32:08.000,187,10982935,13525,0,1688653927,13204.52861755,141.34414950000064,53547.72733896001 2023-07-06,14:32:09.000,187,10982942,13805,0,1688653928,13204.535353859996,141.32300211000256,53547.72035184 2023-07-06,14:32:10.000,187,10983006,13725,0,1688653929,13204.52188123999,141.34414950000064,53547.66445488 2023-07-06,14:32:11.000,187,10982931,13525,0,1688653930,13204.50167230999,141.35119863,53547.6015708 2023-07-06,14:32:12.000,187,10982979,13565,0,1688653931,13204.474727069995,141.35824775999936,53547.566635200004 2023-07-06,14:32:13.000,187,10982900,13405,0,1688653932,13204.4275729,141.2666090700004,53547.52471248 2023-07-06,14:32:14.000,187,10982973,13645,0,1688653933,13204.414100279995,141.21021602999826,53547.46182840001 2023-07-06,14:32:15.000,187,10982980,13685,0,1688653934,13204.40062765999,141.16087212000275,53547.47580264 2023-07-06,14:32:16.000,187,10982964,13925,0,1688653935,13204.36694611,141.07628256000316,53547.55266096 2023-07-06,14:32:17.000,187,10982981,13725,0,1688653936,13204.34673718,140.93529996000143,53547.46182840001 2023-07-06,14:32:18.000,187,10982980,13485,0,1688653937,13204.29958300999,140.94939822000015,53547.40593144 2023-07-06,14:32:19.000,187,10982997,13845,0,1688653938,13204.27937407999,140.88595604999864,53547.419905680006 2023-07-06,14:32:20.000,187,10982950,13765,0,1688653939,13204.30631932,140.83661214000313,53547.40593144 2023-07-06,14:32:21.000,187,10982961,13565,0,1688653940,13204.27937407999,140.78021910000098,53547.45484128 2023-07-06,14:32:22.000,187,10982993,13645,0,1688653941,13204.272637769995,140.7308751899982,53547.4268928 2023-07-06,14:32:23.000,187,10982947,13685,0,1688653942,13204.2254836,140.63218736999988,53547.40593144 2023-07-06,14:32:24.000,187,10982983,13525,0,1688653943,13204.20527467,140.5969417200031,53547.39195720001 2023-07-06,14:32:25.000,187,10982936,13485,0,1688653944,13204.232219909994,140.5475978100003,53547.43387992 2023-07-06,14:32:26.000,187,10982982,13685,0,1688653945,13204.164856809999,140.49825390000478,53547.419905680006 2023-07-06,14:32:27.000,187,10982990,13685,0,1688653946,13204.124438949999,140.41366433999792,53547.398944320004 2023-07-06,14:32:28.000,187,10982958,13725,0,1688653947,13203.989712749993,140.3361239099977,53547.2172792 2023-07-06,14:32:29.000,187,10982978,13565,0,1688653948,13203.908877029993,140.18809218000388,53547.22426632001 2023-07-06,14:32:30.000,187,10982945,13645,0,1688653949,13203.848250239993,140.04710958000214,53547.231253440004 2023-07-06,14:32:31.000,187,10982938,13605,0,1688653950,13203.713524040002,139.87793046000297,53547.26618904 2023-07-06,14:32:32.000,187,10982969,13885,0,1688653951,13203.531643670001,139.8074391600021,53547.21029208 2023-07-06,14:32:33.000,187,10983005,13605,0,1688653952,13203.39018116,139.659407430001,53547.18933072 2023-07-06,14:32:34.000,187,10983001,13645,0,1688653953,13203.194828169995,139.63121091000357,53546.99369136 2023-07-06,14:32:35.000,187,10982968,13765,0,1688653954,13203.073574589995,139.51137569999992,53547.02862696 2023-07-06,14:32:36.000,187,10982983,13645,0,1688653955,13203.053365659995,139.45498265999777,53546.97273 2023-07-06,14:32:37.000,187,10982991,13605,0,1688653956,13202.96579363,139.34219658000075,53546.895871680004 2023-07-06,14:32:38.000,187,10982930,13525,0,1688653957,13202.837803739989,139.27170527999988,53546.95875576001 2023-07-06,14:32:39.000,187,10982991,13365,0,1688653958,13202.777176949989,139.20826310999837,53546.88888456001 2023-07-06,14:32:40.000,187,10982980,13845,0,1688653959,13202.649187059993,139.15891920000286,53546.8329876 2023-07-06,14:32:41.000,187,10982947,13605,0,1688653960,13202.467306689992,139.09547703000135,53546.77010352001 2023-07-06,14:32:42.000,187,10983015,13565,0,1688653961,13202.319107869997,139.13072267999814,53546.70721944 2023-07-06,14:32:43.000,187,10982959,13885,0,1688653962,13202.245008459991,139.08137877000263,53546.70023232001 2023-07-06,14:32:44.000,187,10982972,13645,0,1688653963,13202.10354594999,139.04613311999856,53546.581451280006 2023-07-06,14:32:45.000,187,10982988,13605,0,1688653964,13201.975556059995,138.98974008000368,53546.5185672 2023-07-06,14:32:46.000,187,10982955,13645,0,1688653965,13201.995764989995,138.9051505200041,53546.609399760004 2023-07-06,14:32:47.000,187,10982969,13645,0,1688653966,13201.935138199995,138.76416792000236,53546.581451280006 2023-07-06,14:32:48.000,187,10982989,13765,0,1688653967,13201.8677751,138.67252923000342,53546.560489920004 2023-07-06,14:32:49.000,187,10982931,13725,0,1688653968,13201.76673045,138.58089054000448,53546.45568312001 2023-07-06,14:32:50.000,187,10982966,13845,0,1688653969,13201.692631039994,138.43990794000274,53546.45568312001 2023-07-06,14:32:51.000,187,10982980,13645,0,1688653970,13201.625267939999,138.3341709899978,53546.42773464 2023-07-06,14:32:52.000,187,10982973,13445,0,1688653971,13201.470332809993,138.22843404000014,53546.42074752 2023-07-06,14:32:53.000,187,10983005,13645,0,1688653972,13201.295188750002,138.10859883000376,53546.294979360006 2023-07-06,14:32:54.000,187,10982975,13685,0,1688653973,13201.140253619997,138.0522057900016,53546.274018000004 2023-07-06,14:32:55.000,187,10982981,13645,0,1688653974,13201.025736349991,137.9253214499986,53546.343889200005 2023-07-06,14:32:56.000,187,10982945,13725,0,1688653975,13200.917955389996,137.86187928000436,53546.30196648 2023-07-06,14:32:57.000,187,10982996,13565,0,1688653976,13200.776492879995,137.72794581000198,53546.225108160004 2023-07-06,14:32:58.000,187,10982929,13445,0,1688653977,13200.594612509994,137.6786018999992,53546.078378640006 2023-07-06,14:32:59.000,187,10982993,13845,0,1688653978,13200.52051309999,137.58696321000025,53546.02248168 2023-07-06,14:33:00.000,187,10982974,13405,0,1688653979,13200.466622619999,137.5446684300041,53546.008507440005 2023-07-06,14:33:01.000,187,10982939,13645,0,1688653980,13200.379050589989,137.46712800000387,53546.00152032001 2023-07-06,14:33:02.000,187,10982956,13925,0,1688653981,13200.345369039998,137.50942278000002,53545.9945332 2023-07-06,14:33:03.000,187,10982983,13685,0,1688653982,13200.338632729989,137.48827539000195,53545.95261048001 2023-07-06,14:33:04.000,187,10982968,13525,0,1688653983,13200.203906529998,137.50942278000002,53545.81286808001 2023-07-06,14:33:05.000,187,10982959,13885,0,1688653984,13200.156752360002,137.5446684300041,53545.749984 2023-07-06,14:33:06.000,187,10982968,13845,0,1688653985,13200.048971399992,137.51647190999938,53545.73600976001 2023-07-06,14:33:07.000,187,10982959,13685,0,1688653986,13199.914245200001,137.53761930000474,53545.75697112 2023-07-06,14:33:08.000,187,10982933,13885,0,1688653987,13199.766046379991,137.4953245200013,53545.58229312 2023-07-06,14:33:09.000,187,10982944,13365,0,1688653988,13199.63132018,137.42483322000044,53545.56133176 2023-07-06,14:33:10.000,187,10982935,13645,0,1688653989,13199.52353921999,137.36139104999893,53545.575306000006 2023-07-06,14:33:11.000,187,10982985,13565,0,1688653990,13199.36186777999,137.24155584000255,53545.554344640004 2023-07-06,14:33:12.000,187,10982965,13565,0,1688653991,13199.179987409989,137.1499171500036,53545.47748632001 2023-07-06,14:33:13.000,187,10983000,13565,0,1688653992,13199.011579659993,137.05827846000466,53545.456524960005 2023-07-06,14:33:14.000,187,10982959,13565,0,1688653993,13198.775808810002,136.99483629000315,53545.40062800001 2023-07-06,14:33:15.000,187,10982963,13725,0,1688653994,13198.587192129991,136.95254150999972,53545.33075680001 2023-07-06,14:33:16.000,187,10982962,13485,0,1688653995,13198.51309272,136.9031976000042,53545.30280832 2023-07-06,14:33:17.000,187,10982990,13525,0,1688653996,13198.358157589995,136.89614847000485,53545.288834080005 2023-07-06,14:33:18.000,187,10982967,13565,0,1688653997,13198.25037663,136.9031976000042,53545.239924240006 2023-07-06,14:33:19.000,187,10982994,13565,0,1688653998,13198.20322245999,136.8397554300027,53545.218962880004 2023-07-06,14:33:20.000,187,10982961,13445,0,1688653999,13198.236904009995,136.7904115199999,53545.218962880004 2023-07-06,14:33:21.000,187,10982969,13845,0,1688654000,13198.12912305,136.7269693499984,53545.170053040005 2023-07-06,14:33:22.000,187,10982949,13405,0,1688654001,13198.04155101999,136.63533065999945,53545.13511744 2023-07-06,14:33:23.000,187,10982971,13885,0,1688654002,13197.980924229989,136.57188848999795,53545.00934928 2023-07-06,14:33:24.000,187,10982946,13645,0,1688654003,13197.839461719988,136.5436919700005,53544.86261976 2023-07-06,14:33:25.000,187,10982956,13685,0,1688654004,13197.805780169998,136.4450041500022,53544.93249096 2023-07-06,14:33:26.000,187,10982926,13605,0,1688654005,13197.792307549993,136.39566023999942,53544.97441368001 2023-07-06,14:33:27.000,187,10982965,13765,0,1688654006,13197.718208140002,136.3181198099992,53544.97441368001 2023-07-06,14:33:28.000,187,10982970,13845,0,1688654007,13197.596954560002,136.2969724200011,53544.91851672 2023-07-06,14:33:29.000,187,10983017,13965,0,1688654008,13197.408337879991,136.21238286000153,53544.8416584 2023-07-06,14:33:30.000,187,10982933,13605,0,1688654009,13197.17256703,136.12074417000258,53544.85563264001 2023-07-06,14:33:31.000,187,10982967,13765,0,1688654010,13196.997422969995,136.07844938999915,53544.80672280001 2023-07-06,14:33:32.000,187,10982990,13365,0,1688654011,13196.647134849998,135.99385982999956,53544.680954639996 2023-07-06,14:33:33.000,187,10982965,13845,0,1688654012,13196.404627689997,135.8881228800019,53544.680954639996 2023-07-06,14:33:34.000,187,10982999,13405,0,1688654013,13196.101493739996,135.8246807100004,53544.67396752 2023-07-06,14:33:35.000,187,10982941,13565,0,1688654014,13195.8724592,135.73304202000145,53544.69492888 2023-07-06,14:33:36.000,187,10982936,13565,0,1688654015,13195.670369899999,135.66255072000058,53544.60409632 2023-07-06,14:33:37.000,187,10982969,13525,0,1688654016,13195.495225839994,135.577961160001,53544.52025088001 2023-07-06,14:33:38.000,187,10982972,13605,0,1688654017,13195.320081780003,135.54976464000356,53544.40845696 2023-07-06,14:33:39.000,187,10982966,13685,0,1688654018,13195.293136539993,135.50042073000077,53544.40845696 2023-07-06,14:33:40.000,187,10982943,13605,0,1688654019,13195.212300819992,135.4299294299999,53544.380508480004 2023-07-06,14:33:41.000,187,10982946,13925,0,1688654020,13195.151674029992,135.40173291000247,53544.40845696 2023-07-06,14:33:42.000,187,10982948,13725,0,1688654021,13195.064101999997,135.41583117000118,53544.35256000001 2023-07-06,14:33:43.000,187,10982971,13445,0,1688654022,13194.902430559996,135.38763465000375,53544.345572879996 2023-07-06,14:33:44.000,187,10982964,14085,0,1688654023,13194.760968049995,135.42288030000054,53544.282688800005 2023-07-06,14:33:45.000,187,10982955,13765,0,1688654024,13194.68686863999,135.46517508000397,53544.32461152001 2023-07-06,14:33:46.000,187,10982961,13525,0,1688654025,13194.5925603,135.44402768999862,53544.19185624 2023-07-06,14:33:47.000,187,10982926,13565,0,1688654026,13194.48477933999,135.45812595000461,53544.10801080001 2023-07-06,14:33:48.000,187,10982943,13525,0,1688654027,13194.356789449994,135.52156811999885,53544.010191119996 2023-07-06,14:33:49.000,187,10982960,13805,0,1688654028,13194.255744799993,135.5286172499982,53544.03115248 2023-07-06,14:33:50.000,187,10982957,13405,0,1688654029,13194.174909079993,135.56386290000228,53544.02416536 2023-07-06,14:33:51.000,187,10982988,13765,0,1688654030,13194.141227529988,135.56386290000228,53543.98922976001 2023-07-06,14:33:52.000,187,10982957,13565,0,1688654031,13194.040182880002,135.5920594199997,53543.94031992001 2023-07-06,14:33:53.000,187,10982982,13965,0,1688654032,13193.918929300002,135.59910854999907,53543.91935856001 2023-07-06,14:33:54.000,187,10982987,13365,0,1688654033,13193.763994169996,135.60615767999843,53543.76564192 2023-07-06,14:33:55.000,187,10983000,13525,0,1688654034,13193.67642214,135.59910854999907,53543.76564192 2023-07-06,14:33:56.000,187,10982958,13525,0,1688654035,13193.58885010999,135.53566638000484,53543.73769344 2023-07-06,14:33:57.000,187,10982983,13565,0,1688654036,13193.48780545999,135.53566638000484,53543.730706320006 2023-07-06,14:33:58.000,187,10982976,13805,0,1688654037,13193.299188779994,135.4933716000014,53543.65384800001 2023-07-06,14:33:59.000,187,10982971,13485,0,1688654038,13193.198144129994,135.43697855999926,53543.611925280005 2023-07-06,14:34:00.000,187,10982969,13605,0,1688654039,13193.097099479994,135.4299294299999,53543.60493816001 2023-07-06,14:34:01.000,187,10982945,13605,0,1688654040,13192.989318519998,135.4299294299999,53543.59096392 2023-07-06,14:34:02.000,187,10982932,13685,0,1688654041,13192.834383389993,135.47222421000333,53543.52109272 2023-07-06,14:34:03.000,187,10982929,13605,0,1688654042,13192.780492910002,135.5286172499982,53543.47917 2023-07-06,14:34:04.000,187,10982944,13645,0,1688654043,13192.652503019992,135.62730507000379,53543.38135032 2023-07-06,14:34:05.000,187,10982963,13565,0,1688654044,13192.598612540001,135.69074723999802,53543.33244048 2023-07-06,14:34:06.000,187,10982959,13365,0,1688654045,13192.598612540001,135.7894350600036,53543.40231168 2023-07-06,14:34:07.000,187,10982954,13525,0,1688654046,13192.605348849997,135.8246807100004,53543.33244048 2023-07-06,14:34:08.000,187,10982933,13445,0,1688654047,13192.551458369991,135.86697549000382,53543.31147912 2023-07-06,14:34:09.000,187,10982973,13885,0,1688654048,13192.470622649991,135.86697549000382,53543.28353064 2023-07-06,14:34:10.000,187,10982932,13645,0,1688654049,13192.45715003,135.81763158000103,53543.26955640001 2023-07-06,14:34:11.000,187,10982962,13845,0,1688654050,13192.40999585999,135.80353332000232,53543.25558216 2023-07-06,14:34:12.000,187,10982992,13925,0,1688654051,13192.33589645,135.7400911500008,53543.22064656001 2023-07-06,14:34:13.000,187,10982923,13565,0,1688654052,13192.2348518,135.6132068099978,53543.108852640005 2023-07-06,14:34:14.000,187,10982934,13765,0,1688654053,13192.13380715,135.60615767999843,53543.12981400001 2023-07-06,14:34:15.000,187,10982933,13525,0,1688654054,13192.02602618999,135.5286172499982,53543.13680112 2023-07-06,14:34:16.000,187,10982973,13565,0,1688654055,13191.817200579993,135.5427155100042,53543.10186552001 2023-07-06,14:34:17.000,187,10982972,13885,0,1688654056,13191.615111279993,135.5145189899995,53543.06692992 2023-07-06,14:34:18.000,187,10982964,13685,0,1688654057,13191.386076739996,135.5920594199997,53542.90622616 2023-07-06,14:34:19.000,187,10982974,13605,0,1688654058,13191.183987439996,135.66959984999994,53542.88526480001 2023-07-06,14:34:20.000,187,10982973,13405,0,1688654059,13191.00884337999,135.7259928900021,53542.76648376001 2023-07-06,14:34:21.000,187,10982987,13925,0,1688654060,13190.83369932,135.7894350600036,53542.78744512 2023-07-06,14:34:22.000,187,10982911,13805,0,1688654061,13190.746127289989,135.90222114000062,53542.74552240001 2023-07-06,14:34:23.000,187,10982990,13565,0,1688654062,13190.611401089998,135.9868107000002,53542.7105868 2023-07-06,14:34:24.000,187,10982939,13685,0,1688654063,13190.544037989988,136.09254764999787,53542.57783152001 2023-07-06,14:34:25.000,187,10982940,13925,0,1688654064,13190.564246919988,136.16303894999874,53542.605780000005 2023-07-06,14:34:26.000,187,10982952,13605,0,1688654065,13190.517092749993,136.2335302499996,53542.54289592 2023-07-06,14:34:27.000,187,10982945,13885,0,1688654066,13190.463202270003,136.30402155000047,53542.50796032001 2023-07-06,14:34:28.000,187,10982956,13685,0,1688654067,13190.510356439998,136.3463163300039,53542.47302472 2023-07-06,14:34:29.000,187,10982931,13445,0,1688654068,13190.523829059988,136.37451285000134,53542.48001184001 2023-07-06,14:34:30.000,187,10982917,13605,0,1688654069,13190.483411200003,136.36746372000198,53542.4660376 2023-07-06,14:34:31.000,187,10982940,13565,0,1688654070,13190.510356439998,136.31107067999983,53542.50796032001 2023-07-06,14:34:32.000,187,10982944,13725,0,1688654071,13190.463202270003,136.26172677000432,53542.44507624 2023-07-06,14:34:33.000,187,10982988,13565,0,1688654072,13190.416048099993,136.1982846000028,53542.438089120005 2023-07-06,14:34:34.000,187,10982990,13685,0,1688654073,13190.254376659992,136.17713721000473,53542.34725656 2023-07-06,14:34:35.000,187,10982948,13685,0,1688654074,13190.173540939992,136.0714002599998,53542.36123080001 2023-07-06,14:34:36.000,187,10982970,13965,0,1688654075,13190.052287359991,135.93041765999806,53542.438089120005 2023-07-06,14:34:37.000,187,10982986,13845,0,1688654076,13189.89735223,135.85992636000447,53542.40315352 2023-07-06,14:34:38.000,187,10982917,13565,0,1688654077,13189.76936233999,135.7259928900021,53542.36123080001 2023-07-06,14:34:39.000,187,10982936,13405,0,1688654078,13189.65484507,135.62025594000443,53542.368217920004 2023-07-06,14:34:40.000,187,10982952,13605,0,1688654079,13189.540327799994,135.53566638000484,53542.29834672 2023-07-06,14:34:41.000,187,10982971,13845,0,1688654080,13189.398865289993,135.45812595000461,53542.3262952 2023-07-06,14:34:42.000,187,10982949,13525,0,1688654081,13189.257402779993,135.3946837800031,53542.27738536 2023-07-06,14:34:43.000,187,10982954,13565,0,1688654082,13189.122676580002,135.35238899999968,53542.221488400006 2023-07-06,14:34:44.000,187,10982961,13485,0,1688654083,13189.041840860002,135.32419248000224,53542.12366872001 2023-07-06,14:34:45.000,187,10982954,13485,0,1688654084,13188.907114659996,135.33829074000096,53542.02584904001 2023-07-06,14:34:46.000,187,10982898,13485,0,1688654085,13188.880169420001,135.3664872599984,53542.02584904001 2023-07-06,14:34:47.000,187,10982930,13485,0,1688654086,13188.886905729996,135.3664872599984,53541.99790056001 2023-07-06,14:34:48.000,187,10982935,13605,0,1688654087,13188.853224179991,135.44402768999862,53541.99091344 2023-07-06,14:34:49.000,187,10982968,13765,0,1688654088,13188.75891584,135.48632247000205,53541.91405512 2023-07-06,14:34:50.000,187,10982929,13765,0,1688654089,13188.73197059999,135.62025594000443,53541.83020968001 2023-07-06,14:34:51.000,187,10982960,13845,0,1688654090,13188.725234289996,135.62730507000379,53541.79527408 2023-07-06,14:34:52.000,187,10982921,13565,0,1688654091,13188.65113487999,135.68369810999866,53541.78129984 2023-07-06,14:34:53.000,187,10982957,13845,0,1688654092,13188.543353919995,135.69779637000465,53541.816235440005 2023-07-06,14:34:54.000,187,10982962,13645,0,1688654093,13188.543353919995,135.76828766999824,53541.77431272 2023-07-06,14:34:55.000,187,10982958,13645,0,1688654094,13188.43557296,135.79648419000296,53541.767325600005 2023-07-06,14:34:56.000,187,10982945,13765,0,1688654095,13188.45578189,135.81058245000168,53541.79527408 2023-07-06,14:34:57.000,187,10982997,13565,0,1688654096,13188.34800092999,135.80353332000232,53541.77431272 2023-07-06,14:34:58.000,187,10982910,13685,0,1688654097,13188.273901519999,135.7894350600036,53541.73239 2023-07-06,14:34:59.000,187,10982920,13645,0,1688654098,13188.193065799998,135.80353332000232,53541.65553168 2023-07-06,14:35:00.000,187,10982982,13765,0,1688654099,13188.132439009998,135.8387789699991,53541.60662184 2023-07-06,14:35:01.000,187,10982955,13765,0,1688654100,13188.098757459993,135.84582809999847,53541.66950592001 2023-07-06,14:35:02.000,187,10982952,13485,0,1688654101,13188.038130669993,135.90927026999998,53541.60662184 2023-07-06,14:35:03.000,187,10982950,13485,0,1688654102,13188.017921739993,135.9374667900047,53541.550724880006 2023-07-06,14:35:04.000,187,10982929,13565,0,1688654103,13187.964031260002,135.9515650500034,53541.52277640001 2023-07-06,14:35:05.000,187,10982966,13605,0,1688654104,13187.930349709997,135.94451592000405,53541.49482792001 2023-07-06,14:35:06.000,187,10982944,13645,0,1688654105,13187.876459229992,136.00090895999892,53541.47386656001 2023-07-06,14:35:07.000,187,10982950,13845,0,1688654106,13187.822568750002,136.00090895999892,53541.46687944 2023-07-06,14:35:08.000,187,10982981,13725,0,1688654107,13187.694578859991,136.02205635000428,53541.35508552001 2023-07-06,14:35:09.000,187,10982976,13245,0,1688654108,13187.640688380001,136.00795808999828,53541.3480984 2023-07-06,14:35:10.000,187,10982905,13765,0,1688654109,13187.62047945,135.95861418000277,53541.36905976 2023-07-06,14:35:11.000,187,10982937,14005,0,1688654110,13187.566588969996,135.96566331000213,53541.36905976 2023-07-06,14:35:12.000,187,10982949,13805,0,1688654111,13187.505962179996,135.9515650500034,53541.39700824 2023-07-06,14:35:13.000,187,10983005,13605,0,1688654112,13187.41165383999,135.93041765999806,53541.313162800005 2023-07-06,14:35:14.000,187,10982913,13685,0,1688654113,13187.303872879995,135.9515650500034,53541.194381760004 2023-07-06,14:35:15.000,187,10982956,13685,0,1688654114,13187.20956453999,135.97976157000085,53541.16643328001 2023-07-06,14:35:16.000,187,10982962,13605,0,1688654115,13187.18935560999,136.05730200000107,53541.215343120006 2023-07-06,14:35:17.000,187,10982927,13965,0,1688654116,13187.155674059999,136.10664591000386,53541.13848480001 2023-07-06,14:35:18.000,187,10982942,13645,0,1688654117,13187.115256199999,136.1982846000028,53541.05463936 2023-07-06,14:35:19.000,187,10982945,13845,0,1688654118,13187.115256199999,136.26877590000367,53541.05463936 2023-07-06,14:35:20.000,187,10982945,13605,0,1688654119,13187.155674059999,136.3463163300039,53541.11053632 2023-07-06,14:35:21.000,187,10982966,13405,0,1688654120,13187.061365719994,136.40270936999877,53540.99175528001 2023-07-06,14:35:22.000,187,10982912,13565,0,1688654121,13187.135465129999,136.46615154000028,53541.00572952 2023-07-06,14:35:23.000,187,10982961,13605,0,1688654122,13187.16914667999,136.51549545000307,53541.06162648 2023-07-06,14:35:24.000,187,10982965,13605,0,1688654123,13187.101783579994,136.55074109999987,53540.94284544 2023-07-06,14:35:25.000,187,10982893,13365,0,1688654124,13187.10851988999,136.57188848999795,53540.99175528001 2023-07-06,14:35:26.000,187,10982929,13685,0,1688654125,13187.135465129999,136.55779022999923,53541.033678 2023-07-06,14:35:27.000,187,10982922,13365,0,1688654126,13187.101783579994,136.60008501000266,53540.99175528001 2023-07-06,14:35:28.000,187,10982944,13405,0,1688654127,13187.014211549998,136.52254458000243,53540.977781040005 2023-07-06,14:35:29.000,187,10982942,13605,0,1688654128,13186.899694279993,136.49434805999772,53540.928871200005 2023-07-06,14:35:30.000,187,10982971,13605,0,1688654129,13186.818858559993,136.5084463200037,53540.93585832 2023-07-06,14:35:31.000,187,10982903,13725,0,1688654130,13186.731286529997,136.46615154000028,53540.94284544 2023-07-06,14:35:32.000,187,10982918,13605,0,1688654131,13186.677396049992,136.50139719000435,53540.91489696 2023-07-06,14:35:33.000,187,10982968,13525,0,1688654132,13186.535933539992,136.50139719000435,53540.88694848 2023-07-06,14:35:34.000,187,10982931,13925,0,1688654133,13186.495515679992,136.5436919700005,53540.83105152001 2023-07-06,14:35:35.000,187,10982960,13645,0,1688654134,13186.461834130001,136.52254458000243,53540.88694848 2023-07-06,14:35:36.000,187,10982969,13405,0,1688654135,13186.428152579996,136.48729892999836,53540.79611592 2023-07-06,14:35:37.000,187,10982969,13925,0,1688654136,13186.367525789996,136.50139719000435,53540.761180320005 2023-07-06,14:35:38.000,187,10982972,13685,0,1688654137,13186.347316859996,136.48729892999836,53540.74720608 2023-07-06,14:35:39.000,187,10982938,13565,0,1688654138,13186.38099841,136.50139719000435,53540.76816744 2023-07-06,14:35:40.000,187,10982948,13765,0,1688654139,13186.374262099991,136.52254458000243,53540.72624472 2023-07-06,14:35:41.000,187,10982943,13645,0,1688654140,13186.36078948,136.52254458000243,53540.66336064001 2023-07-06,14:35:42.000,187,10982925,13565,0,1688654141,13186.387734719996,136.57893762000458,53540.75419320001 2023-07-06,14:35:43.000,187,10982936,13405,0,1688654142,13186.421416270001,136.55074109999987,53540.712270480006 2023-07-06,14:35:44.000,187,10982922,13445,0,1688654143,13186.394471029991,136.58598675000394,53540.67733488 2023-07-06,14:35:45.000,187,10982947,13565,0,1688654144,13186.414679959991,136.58598675000394,53540.72624472 2023-07-06,14:35:46.000,187,10982932,13565,0,1688654145,13186.354053169991,136.6282815300001,53540.73323184001 2023-07-06,14:35:47.000,187,10982896,13565,0,1688654146,13186.31363530999,136.63533065999945,53540.67034776 2023-07-06,14:35:48.000,187,10982931,13845,0,1688654147,13186.205854349995,136.66352718000417,53540.62842504 2023-07-06,14:35:49.000,187,10982915,14005,0,1688654148,13186.125018629995,136.68467457000224,53540.544579600006 2023-07-06,14:35:50.000,187,10982921,13685,0,1688654149,13186.11828232,136.6423797899988,53540.642399280005 2023-07-06,14:35:51.000,187,10982914,13485,0,1688654150,13186.0374466,136.6423797899988,53540.53759248001 2023-07-06,14:35:52.000,187,10982949,13845,0,1688654151,13185.99702874,136.57893762000458,53540.55156672 2023-07-06,14:35:53.000,187,10982926,13365,0,1688654152,13185.875775159999,136.61418327000138,53540.36291448 2023-07-06,14:35:54.000,187,10982952,13765,0,1688654153,13185.869038849989,136.62123240000074,53540.41881144001 2023-07-06,14:35:55.000,187,10982948,13685,0,1688654154,13185.875775159999,136.61418327000138,53540.425798560005 2023-07-06,14:35:56.000,187,10982939,13645,0,1688654155,13185.855566229999,136.61418327000138,53540.41182432 2023-07-06,14:35:57.000,187,10982921,13485,0,1688654156,13185.835357299999,136.63533065999945,53540.34195312 2023-07-06,14:35:58.000,187,10982926,13885,0,1688654157,13185.848829919989,136.66352718000417,53540.32797888001 2023-07-06,14:35:59.000,187,10982932,13565,0,1688654158,13185.855566229999,136.63533065999945,53540.307017520005 2023-07-06,14:36:00.000,187,10982963,13845,0,1688654159,13185.92966563999,136.6564780500048,53540.32797888001 2023-07-06,14:36:01.000,187,10982937,13845,0,1688654160,13185.936401949999,136.73401847999776,53540.355927360004 2023-07-06,14:36:02.000,187,10982938,13365,0,1688654161,13185.882511469994,136.78336239000055,53540.31400464 2023-07-06,14:36:03.000,187,10982932,13645,0,1688654162,13185.869038849989,136.81155890999798,53540.24413344 2023-07-06,14:36:04.000,187,10982986,13325,0,1688654163,13185.821884679994,136.91729586000292,53540.188236480004 2023-07-06,14:36:05.000,187,10982959,13765,0,1688654164,13185.754521579998,136.95959063999908,53540.22317208 2023-07-06,14:36:06.000,187,10982912,13605,0,1688654165,13185.815148369998,137.00893455000187,53540.23714632 2023-07-06,14:36:07.000,187,10982951,13685,0,1688654166,13185.788203129989,137.09352411000145,53540.27208192 2023-07-06,14:36:08.000,187,10982927,13885,0,1688654167,13185.781466819994,137.17106454000168,53540.25112056001 2023-07-06,14:36:09.000,187,10982953,13685,0,1688654168,13185.747785269989,137.26270323000062,53540.1952236 2023-07-06,14:36:10.000,187,10982962,13965,0,1688654169,13185.700631099993,137.31204714000341,53540.23015920001 2023-07-06,14:36:11.000,187,10982922,13925,0,1688654170,13185.693894789998,137.37548930999765,53540.27906904001 2023-07-06,14:36:12.000,187,10982938,13725,0,1688654171,13185.626531690003,137.42483322000044,53540.24413344 2023-07-06,14:36:13.000,187,10982919,13885,0,1688654172,13185.572641209998,137.4953245200013,53540.25112056001 2023-07-06,14:36:14.000,187,10982916,13565,0,1688654173,13185.505278110002,137.56581582000217,53540.258107680005 2023-07-06,14:36:15.000,187,10982942,13605,0,1688654174,13185.471596559997,137.58696321000025,53540.307017520005 2023-07-06,14:36:16.000,187,10982947,13965,0,1688654175,13185.397497149992,137.63630712000304,53540.25112056001 2023-07-06,14:36:17.000,187,10982954,13805,0,1688654176,13185.404233460002,137.65040538000176,53540.27208192 2023-07-06,14:36:18.000,187,10982901,13925,0,1688654177,13185.215616779991,137.73499494000134,53540.16028800001 2023-07-06,14:36:19.000,187,10982939,13645,0,1688654178,13185.107835819996,137.77728972000477,53540.15330088001 2023-07-06,14:36:20.000,187,10982892,13805,0,1688654179,13185.107835819996,137.85483014999772,53540.16028800001 2023-07-06,14:36:21.000,187,10982947,13565,0,1688654180,13185.05394533999,137.9253214499986,53540.15330088001 2023-07-06,14:36:22.000,187,10982971,13805,0,1688654181,13185.01352747999,137.98171449000074,53540.23714632 2023-07-06,14:36:23.000,187,10982938,13405,0,1688654182,13184.925955449995,138.0522057900016,53540.13233952001 2023-07-06,14:36:24.000,187,10982932,13925,0,1688654183,13184.83164710999,138.12974622000183,53540.08342968001 2023-07-06,14:36:25.000,187,10982942,13925,0,1688654184,13184.83838342,138.15794273999927,53540.08342968001 2023-07-06,14:36:26.000,187,10982957,13565,0,1688654185,13184.7575477,138.19318839000334,53540.00657136 2023-07-06,14:36:27.000,187,10982926,13565,0,1688654186,13184.723866149994,138.2354831699995,53539.971635760005 2023-07-06,14:36:28.000,187,10982958,13765,0,1688654187,13184.649766739989,138.25663056000485,53539.93670016 2023-07-06,14:36:29.000,187,10982956,13885,0,1688654188,13184.669975669989,138.29187621000165,53539.91573880001 2023-07-06,14:36:30.000,187,10982931,13805,0,1688654189,13184.696920909999,138.298925340001,53539.9506744 2023-07-06,14:36:31.000,187,10982946,13405,0,1688654190,13184.717129839999,138.29187621000165,53539.90875168 2023-07-06,14:36:32.000,187,10982933,13805,0,1688654191,13184.737338769999,138.3623675100025,53539.95766152 2023-07-06,14:36:33.000,187,10982898,13885,0,1688654192,13184.7575477,138.39056402999995,53539.873816080006 2023-07-06,14:36:34.000,187,10982953,13765,0,1688654193,13184.75081138999,138.41876055000466,53539.852854720004 2023-07-06,14:36:35.000,187,10982998,13525,0,1688654194,13184.79122924999,138.45400620000146,53539.78997064 2023-07-06,14:36:36.000,187,10982937,13645,0,1688654195,13184.91248282999,138.48925184999825,53539.8808032 2023-07-06,14:36:37.000,187,10982943,13765,0,1688654196,13184.89901021,138.53859576000104,53539.922725920005 2023-07-06,14:36:38.000,187,10982930,13765,0,1688654197,13184.89227389999,138.58089054000448,53539.86682896001 2023-07-06,14:36:39.000,187,10982923,13925,0,1688654198,13184.87206496999,138.63023445,53539.873816080006 2023-07-06,14:36:40.000,187,10982943,13845,0,1688654199,13184.85185603999,138.6584309700047,53539.90875168 2023-07-06,14:36:41.000,187,10982995,13925,0,1688654200,13184.79796556,138.72187313999893,53539.755035040005 2023-07-06,14:36:42.000,187,10982937,13645,0,1688654201,13184.77102031999,138.7923644399998,53539.81791912001 2023-07-06,14:36:43.000,187,10982965,13805,0,1688654202,13184.737338769999,138.9051505200041,53539.82490624001 2023-07-06,14:36:44.000,187,10982931,13845,0,1688654203,13184.73060245999,138.96154355999897,53539.78997064 2023-07-06,14:36:45.000,187,10982927,13645,0,1688654204,13184.723866149994,139.08137877000263,53539.810932 2023-07-06,14:36:46.000,187,10982931,13685,0,1688654205,13184.744075079994,139.19416484999965,53539.81791912001 2023-07-06,14:36:47.000,187,10982903,13445,0,1688654206,13184.696920909999,139.26465615000052,53539.77599640001 2023-07-06,14:36:48.000,187,10982941,13605,0,1688654207,13184.73060245999,139.37744223000482,53539.78997064 2023-07-06,14:36:49.000,187,10982928,13565,0,1688654208,13184.73060245999,139.49022831000184,53539.81791912001 2023-07-06,14:36:50.000,187,10982946,13565,0,1688654209,13184.69018459999,139.61006351999822,53539.79695776001 2023-07-06,14:36:51.000,187,10982960,13565,0,1688654210,13184.663239359994,139.71580047000316,53539.76202216 2023-07-06,14:36:52.000,187,10982932,13645,0,1688654211,13184.616085189999,139.81448829000146,53539.78298352 2023-07-06,14:36:53.000,187,10982979,13845,0,1688654212,13184.548722089989,139.92727436999849,53539.706125200006 2023-07-06,14:36:54.000,187,10982994,13525,0,1688654213,13184.521776849993,139.99071654,53539.71311232 2023-07-06,14:36:55.000,187,10982936,13685,0,1688654214,13184.541985779993,140.06825697000022,53539.810932 2023-07-06,14:36:56.000,187,10982885,13845,0,1688654215,13184.589139949989,140.12465001000237,53539.78997064 2023-07-06,14:36:57.000,187,10982968,13645,0,1688654216,13184.575667329998,140.1387482700011,53539.83189336 2023-07-06,14:36:58.000,187,10982970,13445,0,1688654217,13184.481358989993,140.24448521999875,53539.755035040005 2023-07-06,14:36:59.000,187,10982947,13525,0,1688654218,13184.521776849993,140.29382913000154,53539.72009944 2023-07-06,14:37:00.000,187,10982955,13245,0,1688654219,13184.541985779993,140.28678000000218,53539.76900928 2023-07-06,14:37:01.000,187,10982954,13565,0,1688654220,13184.582403639994,140.30792739000026,53539.79695776001 2023-07-06,14:37:02.000,187,10982930,13685,0,1688654221,13184.703657219994,140.38546782000049,53539.78997064 2023-07-06,14:37:03.000,187,10982933,13645,0,1688654222,13184.75081138999,140.448909990002,53539.83189336 2023-07-06,14:37:04.000,187,10982943,13885,0,1688654223,13184.77775663,140.44186086000263,53539.77599640001 2023-07-06,14:37:05.000,187,10982928,13725,0,1688654224,13184.85859235,140.53349955000158,53539.81791912001 2023-07-06,14:37:06.000,187,10982912,13725,0,1688654225,13184.89227389999,140.51940129000286,53539.85984184 2023-07-06,14:37:07.000,187,10982902,13645,0,1688654226,13184.89227389999,140.52645042000222,53539.86682896001 2023-07-06,14:37:08.000,187,10982913,13565,0,1688654227,13184.85185603999,140.57579432999773,53539.78997064 2023-07-06,14:37:09.000,187,10982957,13885,0,1688654228,13184.804701869994,140.53349955000158,53539.77599640001 2023-07-06,14:37:10.000,187,10982952,13685,0,1688654229,13184.87206496999,140.53349955000158,53539.85984184 2023-07-06,14:37:11.000,187,10982939,13725,0,1688654230,13184.81817449,140.51940129000286,53539.84586760001 2023-07-06,14:37:12.000,187,10982904,13725,0,1688654231,13184.77102031999,140.53349955000158,53539.90875168 2023-07-06,14:37:13.000,187,10982957,13685,0,1688654232,13184.663239359994,140.55464693999966,53539.93670016 2023-07-06,14:37:14.000,187,10982925,14085,0,1688654233,13184.541985779993,140.62513824000052,53539.79695776001 2023-07-06,14:37:15.000,187,10982914,13725,0,1688654234,13184.494831609998,140.6744821500033,53539.83888048 2023-07-06,14:37:16.000,187,10982965,13725,0,1688654235,13184.434204819998,140.6603838900046,53539.83189336 2023-07-06,14:37:17.000,187,10982945,13605,0,1688654236,13184.407259580003,140.6956295400014,53539.86682896001 2023-07-06,14:37:18.000,187,10982926,14165,0,1688654237,13184.319687549993,140.7308751899982,53539.86682896001 2023-07-06,14:37:19.000,187,10982962,13725,0,1688654238,13184.312951239997,140.77316997000162,53539.84586760001 2023-07-06,14:37:20.000,187,10982926,13845,0,1688654239,13184.299478619992,140.8577595300012,53539.84586760001 2023-07-06,14:37:21.000,187,10982944,13845,0,1688654240,13184.265797070002,140.91415257000335,53539.90875168 2023-07-06,14:37:22.000,187,10982924,13645,0,1688654241,13184.225379210002,141.0057912600023,53539.852854720004 2023-07-06,14:37:23.000,187,10982973,13565,0,1688654242,13184.279269689992,141.06218430000445,53539.873816080006 2023-07-06,14:37:24.000,187,10982957,13645,0,1688654243,13184.360105409993,141.11152820999996,53539.810932 2023-07-06,14:37:25.000,187,10982916,13525,0,1688654244,13184.461150059993,141.21021602999826,53539.810932 2023-07-06,14:37:26.000,187,10982921,13725,0,1688654245,13184.622821499994,141.30890385000384,53539.90875168 2023-07-06,14:37:27.000,187,10982932,13685,0,1688654246,13184.69018459999,141.40759167000215,53539.8808032 2023-07-06,14:37:28.000,187,10982960,13645,0,1688654247,13184.79796556,141.4992303600011,53539.922725920005 2023-07-06,14:37:29.000,187,10982954,13685,0,1688654248,13184.79122924999,141.61201643999811,53539.91573880001 2023-07-06,14:37:30.000,187,10982916,13605,0,1688654249,13184.89901021,141.73890078000113,53539.99958424 2023-07-06,14:37:31.000,187,10982961,13645,0,1688654250,13184.959637,141.77414642999793,53540.03451984001 2023-07-06,14:37:32.000,187,10982934,13765,0,1688654251,13185.04047272,141.76709729999857,53540.041506960006 2023-07-06,14:37:33.000,187,10982903,13765,0,1688654252,13185.006791169995,141.809392080002,53540.090416800005 2023-07-06,14:37:34.000,187,10982928,13525,0,1688654253,13185.05394533999,141.77414642999793,53540.11836528 2023-07-06,14:37:35.000,187,10982965,13485,0,1688654254,13185.11457212999,141.82349034000072,53540.11836528 2023-07-06,14:37:36.000,187,10982964,13685,0,1688654255,13185.148253679996,141.75299903999985,53540.17426224 2023-07-06,14:37:37.000,187,10982942,13805,0,1688654256,13185.188671539996,141.78119556000456,53540.209197840006 2023-07-06,14:37:38.000,187,10982957,13765,0,1688654257,13185.188671539996,141.73890078000113,53540.18124936001 2023-07-06,14:37:39.000,187,10982922,13565,0,1688654258,13185.282979880001,141.77414642999793,53540.16028800001 2023-07-06,14:37:40.000,187,10982942,13725,0,1688654259,13185.316661429992,141.77414642999793,53540.20221072001 2023-07-06,14:37:41.000,187,10982952,13805,0,1688654260,13185.363815600002,141.83758859999944,53540.27906904001 2023-07-06,14:37:42.000,187,10982936,13765,0,1688654261,13185.431178699997,141.83758859999944,53540.29304328 2023-07-06,14:37:43.000,187,10982892,13925,0,1688654262,13185.390760839997,141.8728342500035,53540.27906904001 2023-07-06,14:37:44.000,187,10982911,13845,0,1688654263,13185.370551909997,141.93627641999774,53540.2650948 2023-07-06,14:37:45.000,187,10982939,13765,0,1688654264,13185.471596559997,141.9715220700018,53540.28605616 2023-07-06,14:37:46.000,187,10982908,13605,0,1688654265,13185.498541799992,142.0067677199986,53540.29304328 2023-07-06,14:37:47.000,187,10982938,13325,0,1688654266,13185.559168589993,142.07725901999947,53540.32099176001 2023-07-06,14:37:48.000,187,10982948,13885,0,1688654267,13185.599586449993,142.1054555400042,53540.28605616 2023-07-06,14:37:49.000,187,10982907,13805,0,1688654268,13185.693894789998,142.2041433600025,53540.355927360004 2023-07-06,14:37:50.000,187,10982954,13605,0,1688654269,13185.781466819994,142.22529075000057,53540.4397728 2023-07-06,14:37:51.000,187,10982959,13485,0,1688654270,13185.774730509998,142.3169294399995,53540.474708400005 2023-07-06,14:37:52.000,187,10982990,13765,0,1688654271,13185.808412059989,142.39446986999974,53540.523618240004 2023-07-06,14:37:53.000,187,10982899,14005,0,1688654272,13185.761257889993,142.44381378000253,53540.53060536 2023-07-06,14:37:54.000,187,10982957,13845,0,1688654273,13185.660213239993,142.47201029999997,53540.50265688 2023-07-06,14:37:55.000,187,10982949,13765,0,1688654274,13185.592850139998,142.5143050800034,53540.57252808 2023-07-06,14:37:56.000,187,10982929,13765,0,1688654275,13185.559168589993,142.52135421000276,53540.62143792 2023-07-06,14:37:57.000,187,10982909,13965,0,1688654276,13185.485069180002,142.60594377000234,53540.691309120004 2023-07-06,14:37:58.000,187,10982937,13645,0,1688654277,13185.424442390002,142.60594377000234,53540.66336064001 2023-07-06,14:37:59.000,187,10982953,13525,0,1688654278,13185.370551909997,142.62709116000042,53540.66336064001 2023-07-06,14:38:00.000,187,10982934,13565,0,1688654279,13185.471596559997,142.62004203000106,53540.69829624 2023-07-06,14:38:01.000,187,10982912,13765,0,1688654280,13185.532223349997,142.6623368100045,53540.74021896 2023-07-06,14:38:02.000,187,10982902,13725,0,1688654281,13185.680422169993,142.64118941999914,53540.69829624 2023-07-06,14:38:03.000,187,10982955,13925,0,1688654282,13185.747785269989,142.69758246000129,53540.74720608 2023-07-06,14:38:04.000,187,10982935,13725,0,1688654283,13185.902720399994,142.71168072,53540.691309120004 2023-07-06,14:38:05.000,187,10982967,13725,0,1688654284,13186.13175493999,142.8103685399983,53540.82406440001 2023-07-06,14:38:06.000,187,10982917,13565,0,1688654285,13186.387734719996,142.87381070999982,53540.82406440001 2023-07-06,14:38:07.000,187,10982945,13645,0,1688654286,13186.515724609992,142.96544939999876,53540.81707728 2023-07-06,14:38:08.000,187,10982947,13605,0,1688654287,13186.744759150002,142.9865967900041,53540.90790984 2023-07-06,14:38:09.000,187,10982892,13525,0,1688654288,13186.960321069993,143.0218424400009,53541.01271664 2023-07-06,14:38:10.000,187,10982939,13725,0,1688654289,13187.101783579994,143.02889157000027,53541.04066512001 2023-07-06,14:38:11.000,187,10982963,13605,0,1688654290,13187.22977346999,143.02889157000027,53541.08957496001 2023-07-06,14:38:12.000,187,10982923,13885,0,1688654291,13187.31060918999,143.0077441800022,53541.194381760004 2023-07-06,14:38:13.000,187,10982957,13645,0,1688654292,13187.3173455,143.0218424400009,53541.18739464001 2023-07-06,14:38:14.000,187,10982964,13525,0,1688654293,13187.35776336,142.97954766000476,53541.2782272 2023-07-06,14:38:15.000,187,10982972,13605,0,1688654294,13187.37797229,142.93020375000197,53541.34111128 2023-07-06,14:38:16.000,187,10982936,13885,0,1688654295,13187.33081811999,142.8949580999979,53541.39002112 2023-07-06,14:38:17.000,187,10982940,13405,0,1688654296,13187.243246089994,142.85266332000174,53541.42495672001 2023-07-06,14:38:18.000,187,10982939,13445,0,1688654297,13187.18935560999,142.7962702799996,53541.4179696 2023-07-06,14:38:19.000,187,10982936,13845,0,1688654298,13187.095047269999,142.73282810999808,53541.4179696 2023-07-06,14:38:20.000,187,10982929,13525,0,1688654299,13187.041156789994,142.6623368100045,53541.480853680005 2023-07-06,14:38:21.000,187,10982926,13965,0,1688654300,13187.007475239989,142.58479638000426,53541.52277640001 2023-07-06,14:38:22.000,187,10982940,13845,0,1688654301,13187.007475239989,142.52135421000276,53541.52277640001 2023-07-06,14:38:23.000,187,10982949,13405,0,1688654302,13186.940112139993,142.4649611700006,53541.47386656001 2023-07-06,14:38:24.000,187,10982951,13965,0,1688654303,13187.041156789994,142.38037161000102,53541.46687944 2023-07-06,14:38:25.000,187,10982925,14005,0,1688654304,13187.12872881999,142.33102769999823,53541.46687944 2023-07-06,14:38:26.000,187,10982934,14005,0,1688654305,13187.27692764,142.267585530004,53541.45290520001 2023-07-06,14:38:27.000,187,10982915,13925,0,1688654306,13187.364499669995,142.23233987999993,53541.431943840005 2023-07-06,14:38:28.000,187,10982901,13965,0,1688654307,13187.53964373,142.14070119000098,53541.35508552001 2023-07-06,14:38:29.000,187,10982966,13605,0,1688654308,13187.775414579992,142.14070119000098,53541.44591808 2023-07-06,14:38:30.000,187,10982931,13565,0,1688654309,13188.112230079998,142.08430814999883,53541.550724880006 2023-07-06,14:38:31.000,187,10982914,13725,0,1688654310,13188.294110449999,142.07020989000011,53541.557712 2023-07-06,14:38:32.000,187,10982937,13525,0,1688654311,13188.55009022999,142.07020989000011,53541.69046728001 2023-07-06,14:38:33.000,187,10982946,13645,0,1688654312,13188.69155273999,142.04906250000204,53541.70444152 2023-07-06,14:38:34.000,187,10982953,13645,0,1688654313,13188.81954263,142.07725901999947,53541.70444152 2023-07-06,14:38:35.000,187,10982945,13725,0,1688654314,13188.900378350001,142.1054555400042,53541.74636424 2023-07-06,14:38:36.000,187,10982952,14005,0,1688654315,13189.041840860002,142.0913572799982,53541.72540288 2023-07-06,14:38:37.000,187,10982961,13845,0,1688654316,13189.075522409992,142.16889770999842,53541.83020968001 2023-07-06,14:38:38.000,187,10982932,13925,0,1688654317,13189.156358129992,142.1829959700044,53541.8721324 2023-07-06,14:38:39.000,187,10982938,13685,0,1688654318,13189.163094440002,142.267585530004,53541.91405512 2023-07-06,14:38:40.000,187,10982919,13925,0,1688654319,13189.203512300002,142.33807683000487,53541.92104224 2023-07-06,14:38:41.000,187,10982899,13925,0,1688654320,13189.223721230002,142.43676465000317,53542.06777176 2023-07-06,14:38:42.000,187,10982899,13925,0,1688654321,13189.203512300002,142.45791204000125,53542.06078464 2023-07-06,14:38:43.000,187,10982991,13925,0,1688654322,13189.176567059993,142.53545247000147,53542.06078464 2023-07-06,14:38:44.000,187,10982950,13925,0,1688654323,13189.183303370002,142.59184551000362,53542.06078464 2023-07-06,14:38:45.000,187,10982915,13685,0,1688654324,13189.264139090003,142.6129929000017,53542.15860432 2023-07-06,14:38:46.000,187,10982909,14005,0,1688654325,13189.318029569993,142.58479638000426,53542.23546264 2023-07-06,14:38:47.000,187,10982994,13765,0,1688654326,13189.291084329998,142.5636489899989,53542.24244976001 2023-07-06,14:38:48.000,187,10982913,13885,0,1688654327,13189.311293259998,142.50725595000404,53542.221488400006 2023-07-06,14:38:49.000,187,10982951,14045,0,1688654328,13189.358447429993,142.45791204000125,53542.270398240005 2023-07-06,14:38:50.000,187,10982936,13645,0,1688654329,13189.385392669989,142.37332248000166,53542.27738536 2023-07-06,14:38:51.000,187,10982930,14005,0,1688654330,13189.412337909998,142.28168379000272,53542.29135960001 2023-07-06,14:38:52.000,187,10982937,13805,0,1688654331,13189.459492079994,142.16184857999906,53542.27738536 2023-07-06,14:38:53.000,187,10982960,13725,0,1688654332,13189.506646249989,142.09840641000483,53542.27738536 2023-07-06,14:38:54.000,187,10982947,13645,0,1688654333,13189.486437319989,141.97857120000117,53542.34026944001 2023-07-06,14:38:55.000,187,10982916,14045,0,1688654334,13189.520118869994,141.93627641999774,53542.35424368 2023-07-06,14:38:56.000,187,10982946,13885,0,1688654335,13189.540327799994,141.8587359900048,53542.389179280006 2023-07-06,14:38:57.000,187,10982940,13925,0,1688654336,13189.661581379994,141.78119556000456,53542.42411488 2023-07-06,14:38:58.000,187,10982896,13805,0,1688654337,13189.66831768999,141.73185165000177,53542.48001184001 2023-07-06,14:38:59.000,187,10982932,13885,0,1688654338,13189.742417099995,141.71775339000305,53542.4660376 2023-07-06,14:39:00.000,187,10982949,13885,0,1688654339,13189.79630758,141.70365513000434,53542.40315352 2023-07-06,14:39:01.000,187,10982939,13925,0,1688654340,13189.83672544,141.7248025200024,53542.48001184001 2023-07-06,14:39:02.000,187,10982929,13565,0,1688654341,13189.984924259996,141.68250773999898,53542.50097320001 2023-07-06,14:39:03.000,187,10982902,13685,0,1688654342,13190.065759979996,141.71775339000305,53542.535908800004 2023-07-06,14:39:04.000,187,10982962,13845,0,1688654343,13190.160068320001,141.67545860999962,53542.54289592 2023-07-06,14:39:05.000,187,10982946,13805,0,1688654344,13190.267849279997,141.70365513000434,53542.68263832 2023-07-06,14:39:06.000,187,10982958,13845,0,1688654345,13190.375630239992,141.68955686999834,53542.61276712 2023-07-06,14:39:07.000,187,10982942,13605,0,1688654346,13190.409311789997,141.65431122000155,53542.7105868 2023-07-06,14:39:08.000,187,10982939,13925,0,1688654347,13190.476674889993,141.65431122000155,53542.64770272001 2023-07-06,14:39:09.000,187,10982944,13885,0,1688654348,13190.517092749993,141.57677079000132,53542.6407156 2023-07-06,14:39:10.000,187,10982942,13845,0,1688654349,13190.759599909994,141.52037774999917,53542.7105868 2023-07-06,14:39:11.000,187,10982959,13725,0,1688654350,13190.773072529999,141.47103384000366,53542.78744512 2023-07-06,14:39:12.000,187,10982971,13925,0,1688654351,13190.84717193999,141.45693557999766,53542.80840648 2023-07-06,14:39:13.000,187,10982924,13525,0,1688654352,13190.880853489994,141.44283731999894,53542.86430344001 2023-07-06,14:39:14.000,187,10982977,13445,0,1688654353,13190.880853489994,141.50627949000045,53542.80840648 2023-07-06,14:39:15.000,187,10982942,13525,0,1688654354,13190.85390825,141.5344760099979,53542.76648376001 2023-07-06,14:39:16.000,187,10982967,13645,0,1688654355,13190.86738086999,141.58381992000068,53542.822380720005 2023-07-06,14:39:17.000,187,10982911,13765,0,1688654356,13190.725918359989,141.66840948000026,53542.780458 2023-07-06,14:39:18.000,187,10982919,13605,0,1688654357,13190.793281459999,141.7107042600037,53542.822380720005 2023-07-06,14:39:19.000,187,10982933,13565,0,1688654358,13190.746127289989,141.80234295000264,53542.892251920006 2023-07-06,14:39:20.000,187,10982933,13645,0,1688654359,13190.725918359989,141.85168685999815,53542.91321328001 2023-07-06,14:39:21.000,187,10982936,13965,0,1688654360,13190.793281459999,141.92922728999838,53542.96212312001 2023-07-06,14:39:22.000,187,10982937,13645,0,1688654361,13190.83369932,141.9715220700018,53542.87827768 2023-07-06,14:39:23.000,187,10982953,13805,0,1688654362,13190.739390979994,142.04906250000204,53542.80840648 2023-07-06,14:39:24.000,187,10982981,13725,0,1688654363,13190.86738086999,142.08430814999883,53542.8503292 2023-07-06,14:39:25.000,187,10982925,13605,0,1688654364,13190.86738086999,142.14775032000034,53542.90622616 2023-07-06,14:39:26.000,187,10982958,13605,0,1688654365,13190.981898139995,142.2182416200012,53542.93417464001 2023-07-06,14:39:27.000,187,10982927,13565,0,1688654366,13190.97516183,142.16889770999842,53542.941161760005 2023-07-06,14:39:28.000,187,10982980,13885,0,1688654367,13191.022315999995,142.22529075000057,53542.96911024 2023-07-06,14:39:29.000,187,10982955,13765,0,1688654368,13190.97516183,142.253487269998,53542.92718752 2023-07-06,14:39:30.000,187,10982937,13765,0,1688654369,13191.04926123999,142.24643813999865,53542.92718752 2023-07-06,14:39:31.000,187,10982960,13645,0,1688654370,13191.10988802999,142.2041433600025,53542.990071600005 2023-07-06,14:39:32.000,187,10982961,13765,0,1688654371,13191.278295780001,142.13365206000162,53542.99705872 2023-07-06,14:39:33.000,187,10982940,14045,0,1688654372,13191.251350539991,142.0561116300014,53542.941161760005 2023-07-06,14:39:34.000,187,10982888,13725,0,1688654373,13191.386076739996,141.91512902999966,53542.955136 2023-07-06,14:39:35.000,187,10982931,13605,0,1688654374,13191.473648769992,141.78119556000456,53543.05295568001 2023-07-06,14:39:36.000,187,10982897,13485,0,1688654375,13191.487121389997,141.6613603500009,53543.07391704 2023-07-06,14:39:37.000,187,10982933,13845,0,1688654376,13191.392813049992,141.52037774999917,53543.04596856 2023-07-06,14:39:38.000,187,10982949,13805,0,1688654377,13191.338922570001,141.40759167000215,53542.96212312001 2023-07-06,14:39:39.000,187,10982959,14045,0,1688654378,13191.271559469991,141.28070732999913,53543.01802008 2023-07-06,14:39:40.000,187,10982900,13685,0,1688654379,13191.251350539991,141.18201951000083,53543.01802008 2023-07-06,14:39:41.000,187,10982924,13685,0,1688654380,13191.23787792,141.09038082000188,53543.059942800006 2023-07-06,14:39:42.000,187,10982934,13685,0,1688654381,13191.25808685,141.0410369099991,53543.01103296001 2023-07-06,14:39:43.000,187,10982953,13645,0,1688654382,13191.25808685,141.04808603999845,53543.038981440004 2023-07-06,14:39:44.000,187,10982931,13565,0,1688654383,13191.278295780001,141.02693865000037,53543.01802008 2023-07-06,14:39:45.000,187,10982924,13965,0,1688654384,13191.291768399991,141.1044790800006,53543.04596856 2023-07-06,14:39:46.000,187,10982971,13485,0,1688654385,13191.305241019996,141.11152820999996,53543.01103296001 2023-07-06,14:39:47.000,187,10982963,13685,0,1688654386,13191.298504710001,141.1538229900034,53542.990071600005 2023-07-06,14:39:48.000,187,10982951,13645,0,1688654387,13191.298504710001,141.22431429000426,53542.941161760005 2023-07-06,14:39:49.000,187,10982936,13805,0,1688654388,13191.264823159996,141.2666090700004,53542.9202004 2023-07-06,14:39:50.000,187,10982938,13645,0,1688654389,13191.359131500001,141.28070732999913,53543.0250072 2023-07-06,14:39:51.000,187,10982963,13925,0,1688654390,13191.379340430001,141.2877564599985,53543.059942800006 2023-07-06,14:39:52.000,187,10982930,13445,0,1688654391,13191.399549360001,141.27365819999977,53543.08789128 2023-07-06,14:39:53.000,187,10982952,13605,0,1688654392,13191.372604119992,141.2172651600049,53543.11583976 2023-07-06,14:39:54.000,187,10982913,13565,0,1688654393,13191.399549360001,141.1679212500021,53543.059942800006 2023-07-06,14:39:55.000,187,10982918,13805,0,1688654394,13191.466912459997,141.11152820999996,53543.06692992 2023-07-06,14:39:56.000,187,10982927,13605,0,1688654395,13191.520802940002,141.0057912600023,53543.08090416001 2023-07-06,14:39:57.000,187,10982939,13725,0,1688654396,13191.642056520002,140.907103440004,53543.206672320004 2023-07-06,14:39:58.000,187,10982949,13605,0,1688654397,13191.675738069993,140.84366127000249,53543.18571096 2023-07-06,14:39:59.000,187,10982938,13765,0,1688654398,13191.716155929993,140.78726823000034,53543.157762480005 2023-07-06,14:40:00.000,187,10982966,13725,0,1688654399,13191.810464269998,140.7308751899982,53543.26256928 2023-07-06,14:40:01.000,187,10982935,13485,0,1688654400,13191.796991649993,140.6744821500033,53543.24160792 2023-07-06,14:40:02.000,187,10982914,13685,0,1688654401,13191.803727959988,140.5969417200031,53543.26955640001 2023-07-06,14:40:03.000,187,10982965,13405,0,1688654402,13191.729628549998,140.52645042000222,53543.26256928 2023-07-06,14:40:04.000,187,10982958,13605,0,1688654403,13191.776782719993,140.44186086000263,53543.22064656001 2023-07-06,14:40:05.000,187,10982912,13925,0,1688654404,13191.675738069993,140.39251694999984,53543.18571096 2023-07-06,14:40:06.000,187,10982946,13765,0,1688654405,13191.675738069993,140.31497651999962,53543.206672320004 2023-07-06,14:40:07.000,187,10982899,13925,0,1688654406,13191.669001759998,140.15989565999917,53543.24160792 2023-07-06,14:40:08.000,187,10982910,13605,0,1688654407,13191.621847590002,140.06825697000022,53543.206672320004 2023-07-06,14:40:09.000,187,10982979,13805,0,1688654408,13191.621847590002,139.9061269800004,53543.206672320004 2023-07-06,14:40:10.000,187,10982962,13645,0,1688654409,13191.561220800002,139.77924264000467,53543.13680112 2023-07-06,14:40:11.000,187,10982945,13845,0,1688654410,13191.655529139993,139.6453091700023,53543.12282688 2023-07-06,14:40:12.000,187,10982914,13885,0,1688654411,13191.743101169988,139.52547395999864,53543.12981400001 2023-07-06,14:40:13.000,187,10982908,14005,0,1688654412,13191.770046409998,139.47613005000312,53543.0948784 2023-07-06,14:40:14.000,187,10982927,13845,0,1688654413,13191.918245229994,139.3985896200029,53543.14378824 2023-07-06,14:40:15.000,187,10982958,13925,0,1688654414,13192.039498809994,139.32104919000267,53543.15077536001 2023-07-06,14:40:16.000,187,10982909,13565,0,1688654415,13192.18769762999,139.2505578900018,53543.18571096 2023-07-06,14:40:17.000,187,10982944,13645,0,1688654416,13192.18769762999,139.1518700700035,53543.24160792 2023-07-06,14:40:18.000,187,10982940,13845,0,1688654417,13192.15401608,139.15891920000286,53543.157762480005 2023-07-06,14:40:19.000,187,10982949,13925,0,1688654418,13192.15401608,139.16596833000222,53543.206672320004 2023-07-06,14:40:20.000,187,10982923,13605,0,1688654419,13192.120334529995,139.10957529000007,53543.19968520001 2023-07-06,14:40:21.000,187,10982917,13485,0,1688654420,13191.992344639999,139.13777181000478,53543.227633680006 2023-07-06,14:40:22.000,187,10982950,13645,0,1688654421,13191.911508919999,139.14482094000414,53543.26955640001 2023-07-06,14:40:23.000,187,10982915,13965,0,1688654422,13191.803727959988,139.15891920000286,53543.276543520005 2023-07-06,14:40:24.000,187,10982917,13525,0,1688654423,13191.689210689998,139.19416484999965,53543.17872384001 2023-07-06,14:40:25.000,187,10982914,13805,0,1688654424,13191.615111279993,139.2505578900018,53543.206672320004 2023-07-06,14:40:26.000,187,10982919,13765,0,1688654425,13191.527539249997,139.32809832000203,53543.19968520001 2023-07-06,14:40:27.000,187,10982894,13285,0,1688654426,13191.473648769992,139.36334396999882,53543.22064656001 2023-07-06,14:40:28.000,187,10982934,13485,0,1688654427,13191.433230909992,139.41973701000097,53543.13680112 2023-07-06,14:40:29.000,187,10982904,13725,0,1688654428,13191.426494599997,139.42678614000033,53543.10186552001 2023-07-06,14:40:30.000,187,10982921,13765,0,1688654429,13191.493857699992,139.4620317900044,53543.21365944 2023-07-06,14:40:31.000,187,10982889,13645,0,1688654430,13191.534275559992,139.40563875000225,53543.22064656001 2023-07-06,14:40:32.000,187,10982948,13925,0,1688654431,13191.588166039997,139.3140000600033,53543.26256928 2023-07-06,14:40:33.000,187,10982957,13725,0,1688654432,13191.628583899997,139.20826310999837,53543.26256928 2023-07-06,14:40:34.000,187,10982935,13645,0,1688654433,13191.581429730002,139.088427900002,53543.15077536001 2023-07-06,14:40:35.000,187,10982911,14085,0,1688654434,13191.628583899997,138.93334704000154,53543.171736719996 2023-07-06,14:40:36.000,187,10982935,13925,0,1688654435,13191.608374969997,138.78531531000044,53543.08789128 2023-07-06,14:40:37.000,187,10982955,13845,0,1688654436,13191.689210689998,138.66548010000406,53543.24160792 2023-07-06,14:40:38.000,187,10982999,13525,0,1688654437,13191.749837479998,138.53154663000169,53543.26955640001 2023-07-06,14:40:39.000,187,10982957,13645,0,1688654438,13191.716155929993,138.41171141999803,53543.24160792 2023-07-06,14:40:40.000,187,10983001,13605,0,1688654439,13191.682474380003,138.30597447000036,53543.1647496 2023-07-06,14:40:41.000,187,10982985,13965,0,1688654440,13191.682474380003,138.24958142999822,53543.2346208 2023-07-06,14:40:42.000,187,10982940,13765,0,1688654441,13191.621847590002,138.16499186999863,53543.14378824 2023-07-06,14:40:43.000,187,10982921,13765,0,1688654442,13191.588166039997,138.11564796000312,53543.108852640005 2023-07-06,14:40:44.000,187,10982948,13845,0,1688654443,13191.527539249997,138.10859883000376,53543.05295568001 2023-07-06,14:40:45.000,187,10982951,13645,0,1688654444,13191.419758290001,138.07335317999969,53543.10186552001 2023-07-06,14:40:46.000,187,10982949,13685,0,1688654445,13191.433230909992,138.0381075300029,53543.13680112 2023-07-06,14:40:47.000,187,10982932,13485,0,1688654446,13191.332186259991,137.98171449000074,53543.07391704 2023-07-06,14:40:48.000,187,10982930,13965,0,1688654447,13191.285032089996,137.9253214499986,53543.157762480005 2023-07-06,14:40:49.000,187,10982903,13925,0,1688654448,13191.244614229996,137.840731889999,53543.171736719996 2023-07-06,14:40:50.000,187,10982914,13765,0,1688654449,13191.13009695999,137.78433885000413,53543.08789128 2023-07-06,14:40:51.000,187,10982949,13645,0,1688654450,13191.123360649995,137.66450364000048,53543.08090416001 2023-07-06,14:40:52.000,187,10982971,13845,0,1688654451,13191.123360649995,137.60106146999897,53543.08090416001 2023-07-06,14:40:53.000,187,10982944,13565,0,1688654452,13191.06947016999,137.50942278000002,53543.12282688 2023-07-06,14:40:54.000,187,10982958,14005,0,1688654453,13191.06947016999,137.396636700003,53543.10186552001 2023-07-06,14:40:55.000,187,10982938,13565,0,1688654454,13191.11662434,137.32614540000213,53543.19968520001 2023-07-06,14:40:56.000,187,10982954,13725,0,1688654455,13191.17725113,137.2838506199987,53543.15077536001 2023-07-06,14:40:57.000,187,10982956,13885,0,1688654456,13191.15030588999,137.2345067100032,53543.171736719996 2023-07-06,14:40:58.000,187,10982947,13805,0,1688654457,13191.06947016999,137.2486049700019,53543.08090416001 2023-07-06,14:40:59.000,187,10982933,13725,0,1688654458,13190.99537076,137.20631018999848,53543.13680112 2023-07-06,14:41:00.000,187,10982943,13845,0,1688654459,13191.002107069995,137.14286802000424,53543.108852640005 2023-07-06,14:41:01.000,187,10982962,13845,0,1688654460,13190.921271349995,137.09352411000145,53543.18571096 2023-07-06,14:41:02.000,187,10982947,13605,0,1688654461,13190.84717193999,137.00893455000187,53543.11583976 2023-07-06,14:41:03.000,187,10982961,13725,0,1688654462,13190.78654514999,136.85385369000142,53543.059942800006 2023-07-06,14:41:04.000,187,10982954,13845,0,1688654463,13190.76633621999,136.69877283000096,53543.12981400001 2023-07-06,14:41:05.000,187,10982958,13765,0,1688654464,13190.672027879998,136.52254458000243,53543.108852640005 2023-07-06,14:41:06.000,187,10982960,13765,0,1688654465,13190.577719539993,136.33926720000454,53543.07391704 2023-07-06,14:41:07.000,187,10982937,13685,0,1688654466,13190.382366550002,136.15598981999938,53542.96911024 2023-07-06,14:41:08.000,187,10982927,13725,0,1688654467,13190.267849279997,135.96566331000213,53542.955136 2023-07-06,14:41:09.000,187,10982920,13405,0,1688654468,13190.173540939992,135.7400911500008,53542.990071600005 2023-07-06,14:41:10.000,187,10982947,13485,0,1688654469,13190.079232600001,135.57091203000164,53542.96212312001 2023-07-06,14:41:11.000,187,10982951,13605,0,1688654470,13189.97145163999,135.40173291000247,53542.87827768 2023-07-06,14:41:12.000,187,10982948,13565,0,1688654471,13189.883879609995,135.31714335000288,53542.87827768 2023-07-06,14:41:13.000,187,10982925,13525,0,1688654472,13189.82998912999,135.21845553000458,53542.79443224001 2023-07-06,14:41:14.000,187,10982967,13765,0,1688654473,13189.73568079,135.23960292000265,53542.703599680004 2023-07-06,14:41:15.000,187,10982952,13885,0,1688654474,13189.70873554999,135.246652050002,53542.668664079996 2023-07-06,14:41:16.000,187,10982890,13805,0,1688654475,13189.76936233999,135.2677994400001,53542.73154816 2023-07-06,14:41:17.000,187,10982926,13765,0,1688654476,13189.76936233999,135.27484856999945,53542.64770272001 2023-07-06,14:41:18.000,187,10982951,13685,0,1688654477,13189.762626029995,135.2677994400001,53542.69661256001 2023-07-06,14:41:19.000,187,10982959,13725,0,1688654478,13189.68852661999,135.22550466000393,53542.62674136001 2023-07-06,14:41:20.000,187,10982939,13925,0,1688654479,13189.63463614,135.15501336000307,53542.56385728 2023-07-06,14:41:21.000,187,10982989,13725,0,1688654480,13189.594218279999,135.04927640999813,53542.57783152001 2023-07-06,14:41:22.000,187,10982951,13925,0,1688654481,13189.479701009994,134.94353946000047,53542.59879288001 2023-07-06,14:41:23.000,187,10982902,14005,0,1688654482,13189.385392669989,134.7743603400013,53542.49398608 2023-07-06,14:41:24.000,187,10982926,13645,0,1688654483,13189.324765879988,134.61927948000084,53542.49398608 2023-07-06,14:41:25.000,187,10982942,13485,0,1688654484,13189.223721230002,134.53468992000126,53542.49398608 2023-07-06,14:41:26.000,187,10982945,14045,0,1688654485,13189.176567059993,134.40075644999888,53542.52892168001 2023-07-06,14:41:27.000,187,10982938,13925,0,1688654486,13189.082258720002,134.27387211000314,53542.486998960005 2023-07-06,14:41:28.000,187,10982909,13925,0,1688654487,13188.987950379997,134.21042994000163,53542.42411488 2023-07-06,14:41:29.000,187,10982928,13565,0,1688654488,13188.900378350001,134.09059472999797,53542.43110200001 2023-07-06,14:41:30.000,187,10982934,13685,0,1688654489,13188.81954263,134.02715256000374,53542.37520504 2023-07-06,14:41:31.000,187,10982925,13765,0,1688654490,13188.806070009996,133.90731735000008,53542.27738536 2023-07-06,14:41:32.000,187,10982946,13685,0,1688654491,13188.725234289996,133.7874821400037,53542.3262952 2023-07-06,14:41:33.000,187,10982943,13685,0,1688654492,13188.65787119,133.65354867000133,53542.23546264 2023-07-06,14:41:34.000,187,10982964,13805,0,1688654493,13188.5972444,133.55486085000302,53542.16559144001 2023-07-06,14:41:35.000,187,10982958,13965,0,1688654494,13188.55682654,133.3927308600032,53542.200527040004 2023-07-06,14:41:36.000,187,10982908,13405,0,1688654495,13188.53661761,133.22355174000404,53542.20751416 2023-07-06,14:41:37.000,187,10982951,14005,0,1688654496,13188.45578189,133.04027435999888,53542.17956568 2023-07-06,14:41:38.000,187,10982945,13925,0,1688654497,13188.334528309999,132.85699698000099,53542.053797520006 2023-07-06,14:41:39.000,187,10982965,13965,0,1688654498,13188.253692589999,132.68781786000181,53542.06078464 2023-07-06,14:41:40.000,187,10982959,13765,0,1688654499,13188.078548529993,132.59617917000287,53541.99091344 2023-07-06,14:41:41.000,187,10982916,13765,0,1688654500,13187.903404470002,132.51863874000264,53541.9420036 2023-07-06,14:41:42.000,187,10982979,13685,0,1688654501,13187.768678269997,132.4622457000005,53541.99091344 2023-07-06,14:41:43.000,187,10982978,13605,0,1688654502,13187.633952069991,132.40585265999835,53541.8721324 2023-07-06,14:41:44.000,187,10982949,13845,0,1688654503,13187.505962179996,132.3776561400009,53541.78828696001 2023-07-06,14:41:45.000,187,10982942,13485,0,1688654504,13187.425126459995,132.3424104900041,53541.78129984 2023-07-06,14:41:46.000,187,10982975,13565,0,1688654505,13187.37797229,132.32126309999876,53541.72540288 2023-07-06,14:41:47.000,187,10982938,13925,0,1688654506,13187.35102704999,132.29306658000132,53541.70444152 2023-07-06,14:41:48.000,187,10982951,13885,0,1688654507,13187.27692764,132.27191919000325,53541.65553168 2023-07-06,14:41:49.000,187,10982954,13525,0,1688654508,13187.115256199999,132.28601745000196,53541.61360896 2023-07-06,14:41:50.000,187,10982984,13765,0,1688654509,13187.027684169989,132.2789683200026,53541.63457032 2023-07-06,14:41:51.000,187,10982959,13645,0,1688654510,13186.899694279993,132.24372266999853,53541.61360896 2023-07-06,14:41:52.000,187,10982966,13565,0,1688654511,13186.690868669997,132.22257528000046,53541.57867336 2023-07-06,14:41:53.000,187,10982981,13805,0,1688654512,13186.535933539992,132.22257528000046,53541.52277640001 2023-07-06,14:41:54.000,187,10982921,13565,0,1688654513,13186.25974483,132.2507717999979,53541.4179696 2023-07-06,14:41:55.000,187,10982973,13485,0,1688654514,13186.03071028999,132.25782093000453,53541.39002112 2023-07-06,14:41:56.000,187,10982989,13565,0,1688654515,13185.801675749994,132.24372266999853,53541.29918856 2023-07-06,14:41:57.000,187,10982963,14005,0,1688654516,13185.693894789998,132.23667353999917,53541.32713704001 2023-07-06,14:41:58.000,187,10982908,14085,0,1688654517,13185.633267999998,132.22257528000046,53541.30617568001 2023-07-06,14:41:59.000,187,10982958,13685,0,1688654518,13185.518750729992,132.20847702000174,53541.15944616001 2023-07-06,14:42:00.000,187,10982964,13605,0,1688654519,13185.458123939992,132.22962440999981,53541.05463936 2023-07-06,14:42:01.000,187,10982970,13805,0,1688654520,13185.491805489997,132.23667353999917,53541.11752344001 2023-07-06,14:42:02.000,187,10982926,13765,0,1688654521,13185.417706079992,132.30011571000068,53541.047652240006 2023-07-06,14:42:03.000,187,10982985,13685,0,1688654522,13185.404233460002,132.38470527000027,53541.00572952 2023-07-06,14:42:04.000,187,10982967,13925,0,1688654523,13185.282979880001,132.44109831000242,53540.90790984 2023-07-06,14:42:05.000,187,10982933,13725,0,1688654524,13185.235825709991,132.54683526000008,53540.86598712 2023-07-06,14:42:06.000,187,10982919,13605,0,1688654525,13185.222353090001,132.5891300400035,53540.91489696 2023-07-06,14:42:07.000,187,10982927,13525,0,1688654526,13185.12130844,132.65257220999774,53540.87297424001 2023-07-06,14:42:08.000,187,10982974,13885,0,1688654527,13185.05394533999,132.7724074200014,53540.84502576 2023-07-06,14:42:09.000,187,10982962,13845,0,1688654528,13184.93942807,132.89929176000442,53540.74021896 2023-07-06,14:42:10.000,187,10982982,13765,0,1688654529,13184.784492939994,132.9556847999993,53540.7192576 2023-07-06,14:42:11.000,187,10982948,14085,0,1688654530,13184.717129839999,133.04027435999888,53540.72624472 2023-07-06,14:42:12.000,187,10982968,14085,0,1688654531,13184.589139949989,133.13896218000446,53540.62143792 2023-07-06,14:42:13.000,187,10982945,13725,0,1688654532,13184.427468509988,133.20945347999805,53540.56554096001 2023-07-06,14:42:14.000,187,10982948,13845,0,1688654533,13184.366841720002,133.30814130000363,53540.544579600006 2023-07-06,14:42:15.000,187,10982939,13805,0,1688654534,13184.306214930002,133.3292886900017,53540.58650232001 2023-07-06,14:42:16.000,187,10982927,13765,0,1688654535,13184.232115519997,133.39977999000257,53540.51663112001 2023-07-06,14:42:17.000,187,10982984,13925,0,1688654536,13184.225379210002,133.43502563999937,53540.39785008001 2023-07-06,14:42:18.000,187,10982920,13405,0,1688654537,13184.110861939997,133.54781172000366,53540.32099176001 2023-07-06,14:42:19.000,187,10982966,13485,0,1688654538,13184.090653009996,133.59715562999918,53540.24413344 2023-07-06,14:42:20.000,187,10982943,13565,0,1688654539,13184.043498840001,133.61830302000453,53540.27208192 2023-07-06,14:42:21.000,187,10982955,13965,0,1688654540,13183.96266312,133.70289258000412,53540.209197840006 2023-07-06,14:42:22.000,187,10982962,13685,0,1688654541,13183.8818274,133.7874821400037,53540.23714632 2023-07-06,14:42:23.000,187,10982947,13925,0,1688654542,13183.78078275,133.81567866000114,53540.139326640005 2023-07-06,14:42:24.000,187,10982965,13845,0,1688654543,13183.69321071999,133.90026822000073,53540.07644256 2023-07-06,14:42:25.000,187,10982896,13685,0,1688654544,13183.706683339995,133.94256300000416,53540.07644256 2023-07-06,14:42:26.000,187,10982968,13725,0,1688654545,13183.59890238,133.97780865000095,53540.0554812 2023-07-06,14:42:27.000,187,10982944,14125,0,1688654546,13183.53153927999,134.04829995000182,53539.99259712001 2023-07-06,14:42:28.000,187,10982959,13845,0,1688654547,13183.450703559989,134.07649646999926,53539.93670016 2023-07-06,14:42:29.000,187,10982959,13725,0,1688654548,13183.464176179994,134.1187912500027,53539.84586760001 2023-07-06,14:42:30.000,187,10982939,13565,0,1688654549,13183.53827559,134.17518429000484,53539.922725920005 2023-07-06,14:42:31.000,187,10982952,13885,0,1688654550,13183.57869345,134.1963316800029,53539.852854720004 2023-07-06,14:42:32.000,187,10982932,13765,0,1688654551,13183.57869345,134.26682298000378,53539.76900928 2023-07-06,14:42:33.000,187,10982958,13965,0,1688654552,13183.666265479995,134.330265149998,53539.803944880005 2023-07-06,14:42:34.000,187,10982913,13765,0,1688654553,13183.61911131,134.49239513999783,53539.685163840004 2023-07-06,14:42:35.000,187,10982963,13845,0,1688654554,13183.666265479995,134.60518122000212,53539.685163840004 2023-07-06,14:42:36.000,187,10982935,13685,0,1688654555,13183.706683339995,134.7109181699998,53539.706125200006 2023-07-06,14:42:37.000,187,10982918,13765,0,1688654556,13183.69994703,134.81665512000473,53539.685163840004 2023-07-06,14:42:38.000,187,10982977,14045,0,1688654557,13183.61911131,134.9223920700024,53539.72009944 2023-07-06,14:42:39.000,187,10982937,13925,0,1688654558,13183.565220829994,135.04222727999877,53539.69913808001 2023-07-06,14:42:40.000,187,10982937,13765,0,1688654559,13183.484385109994,135.11271857999964,53539.72708656001 2023-07-06,14:42:41.000,187,10982956,13685,0,1688654560,13183.356395219998,135.1832098800005,53539.636254000005 2023-07-06,14:42:42.000,187,10982959,13645,0,1688654561,13183.147569610002,135.1832098800005,53539.61529264 2023-07-06,14:42:43.000,187,10982946,13605,0,1688654562,13183.006107100002,135.20435726999858,53539.62227976 2023-07-06,14:42:44.000,187,10982982,13645,0,1688654563,13182.797281489991,135.2677994400001,53539.59433128 2023-07-06,14:42:45.000,187,10982951,13725,0,1688654564,13182.62213743,135.2959959600048,53539.55240856 2023-07-06,14:42:46.000,187,10982982,13925,0,1688654565,13182.57498325999,135.34533987000032,53539.51048584001 2023-07-06,14:42:47.000,187,10982956,13765,0,1688654566,13182.53456539999,135.43697855999926,53539.50349872 2023-07-06,14:42:48.000,187,10982973,13885,0,1688654567,13182.487411229995,135.5145189899995,53539.40567904 2023-07-06,14:42:49.000,187,10982910,14085,0,1688654568,13182.51435646999,135.6414033300025,53539.39869192 2023-07-06,14:42:50.000,187,10982964,13405,0,1688654569,13182.54130171,135.79648419000296,53539.33580784 2023-07-06,14:42:51.000,187,10982938,13765,0,1688654570,13182.58171957,135.93041765999806,53539.300872240005 2023-07-06,14:42:52.000,187,10982936,13605,0,1688654571,13182.64234636,136.02910548000364,53539.27991088 2023-07-06,14:42:53.000,187,10982942,13485,0,1688654572,13182.66255529,136.12074417000258,53539.2170268 2023-07-06,14:42:54.000,187,10982943,13605,0,1688654573,13182.63561004999,136.20533373000217,53539.2170268 2023-07-06,14:42:55.000,187,10982931,13765,0,1688654574,13182.68276422,136.25467763999768,53539.22401392001 2023-07-06,14:42:56.000,187,10982969,13925,0,1688654575,13182.628873739995,136.32516893999855,53539.17510408001 2023-07-06,14:42:57.000,187,10982941,14085,0,1688654576,13182.65581897999,136.26877590000367,53539.182091200004 2023-07-06,14:42:58.000,187,10982945,13685,0,1688654577,13182.548038019995,136.25467763999768,53539.10523288001 2023-07-06,14:42:59.000,187,10982964,13605,0,1688654578,13182.6019285,136.2335302499996,53539.09824576 2023-07-06,14:43:00.000,187,10982977,13645,0,1688654579,13182.63561004999,136.21238286000153,53539.16811696 2023-07-06,14:43:01.000,187,10982930,13805,0,1688654580,13182.729918389996,136.2335302499996,53539.09824576 2023-07-06,14:43:02.000,187,10982977,13685,0,1688654581,13182.783808870001,136.24762850999832,53539.16112984 2023-07-06,14:43:03.000,187,10982967,13885,0,1688654582,13182.871380899996,136.33926720000454,53539.09824576 2023-07-06,14:43:04.000,187,10982941,13725,0,1688654583,13182.898326139992,136.45205328000156,53539.11920712 2023-07-06,14:43:05.000,187,10982933,13525,0,1688654584,13182.972425549997,136.53664284000115,53539.09824576 2023-07-06,14:43:06.000,187,10982971,13765,0,1688654585,13183.012843409997,136.67057631000353,53539.12619424001 2023-07-06,14:43:07.000,187,10982963,13685,0,1688654586,13182.945480310002,136.81155890999798,53539.084271520005 2023-07-06,14:43:08.000,187,10982917,13765,0,1688654587,13182.878117209992,136.89614847000485,53539.00042608 2023-07-06,14:43:09.000,187,10982942,13725,0,1688654588,13182.770336249996,137.05122932999802,53539.00042608 2023-07-06,14:43:10.000,187,10982958,13645,0,1688654589,13182.729918389996,137.09352411000145,53539.09824576 2023-07-06,14:43:11.000,187,10982937,13765,0,1688654590,13182.65581897999,137.15696628000296,53539.09824576 2023-07-06,14:43:12.000,187,10982982,13885,0,1688654591,13182.507620159995,137.15696628000296,53539.09125864 2023-07-06,14:43:13.000,187,10982912,14125,0,1688654592,13182.41331181999,137.14286802000424,53539.04933592 2023-07-06,14:43:14.000,187,10982985,13925,0,1688654593,13182.35268502999,137.09352411000145,53538.986451840006 2023-07-06,14:43:15.000,187,10982913,13765,0,1688654594,13182.33247609999,137.05122932999802,53538.95850336001 2023-07-06,14:43:16.000,187,10982916,13765,0,1688654595,13182.37289395999,137.05827846000466,53538.986451840006 2023-07-06,14:43:17.000,187,10982973,13765,0,1688654596,13182.426784439995,137.09352411000145,53538.965490480005 2023-07-06,14:43:18.000,187,10982967,13685,0,1688654597,13182.53456539999,137.09352411000145,53538.9026064 2023-07-06,14:43:19.000,187,10982975,13885,0,1688654598,13182.709709459996,137.09352411000145,53538.94452912 2023-07-06,14:43:20.000,187,10982937,13805,0,1688654599,13182.945480310002,137.19926105999912,53538.99343896 2023-07-06,14:43:21.000,187,10982953,13845,0,1688654600,13183.201460089993,137.32614540000213,53538.986451840006 2023-07-06,14:43:22.000,187,10982932,13725,0,1688654601,13183.410285699989,137.41778409000108,53538.85369656 2023-07-06,14:43:23.000,187,10982947,14005,0,1688654602,13183.625847619995,137.60106146999897,53538.92356776 2023-07-06,14:43:24.000,187,10982966,13845,0,1688654603,13183.6797381,137.77728972000477,53538.88164504 2023-07-06,14:43:25.000,187,10982973,13885,0,1688654604,13183.80099168,137.98171449000074,53538.87465792 2023-07-06,14:43:26.000,187,10982948,13805,0,1688654605,13183.848145849995,138.14384448000055,53538.90959352001 2023-07-06,14:43:27.000,187,10982944,13605,0,1688654606,13183.81446429999,138.3341709899978,53539.014400320004 2023-07-06,14:43:28.000,187,10982973,13605,0,1688654607,13183.69321071999,138.4822027199989,53538.965490480005 2023-07-06,14:43:29.000,187,10982954,13965,0,1688654608,13183.51133034999,138.5949888000032,53538.92356776 2023-07-06,14:43:30.000,187,10982979,13925,0,1688654609,13183.376604149998,138.70072575000086,53538.965490480005 2023-07-06,14:43:31.000,187,10982994,13685,0,1688654610,13183.248614259988,138.72187313999893,53538.90959352001 2023-07-06,14:43:32.000,187,10982956,13485,0,1688654611,13183.167778540002,138.70777488000022,53538.95151624 2023-07-06,14:43:33.000,187,10982936,13845,0,1688654612,13183.073470199997,138.76416792000236,53538.88164504 2023-07-06,14:43:34.000,187,10982954,13925,0,1688654613,13183.033052339997,138.73597139999765,53538.86068368001 2023-07-06,14:43:35.000,187,10982945,13845,0,1688654614,13183.053261269997,138.72187313999893,53538.916580640005 2023-07-06,14:43:36.000,187,10982966,13885,0,1688654615,13183.012843409997,138.78531531000044,53538.83972232001 2023-07-06,14:43:37.000,187,10982962,13805,0,1688654616,13183.059997579992,138.82761009000387,53538.8327352 2023-07-06,14:43:38.000,187,10982939,13925,0,1688654617,13183.080206509992,138.96154355999897,53538.70696704 2023-07-06,14:43:39.000,187,10983004,13525,0,1688654618,13183.194723779998,139.06023138000455,53538.66504432 2023-07-06,14:43:40.000,187,10982964,13805,0,1688654619,13183.369867839989,139.22941050000372,53538.73491552 2023-07-06,14:43:41.000,187,10982955,13445,0,1688654620,13183.51133034999,139.29285266999796,53538.748889760005 2023-07-06,14:43:42.000,187,10982938,13685,0,1688654621,13183.65952917,139.49022831000184,53538.73491552 2023-07-06,14:43:43.000,187,10982958,13805,0,1688654622,13183.69321071999,139.63826004000293,53538.71395416 2023-07-06,14:43:44.000,187,10982947,13725,0,1688654623,13183.726892269995,139.83563567999954,53538.748889760005 2023-07-06,14:43:45.000,187,10982992,13565,0,1688654624,13183.767310129995,139.96252002000256,53538.76985112001 2023-07-06,14:43:46.000,187,10982951,13765,0,1688654625,13183.76057382,140.13169914000173,53538.76985112001 2023-07-06,14:43:47.000,187,10982980,13605,0,1688654626,13183.69994703,140.23038696000003,53538.74190264001 2023-07-06,14:43:48.000,187,10982994,13845,0,1688654627,13183.605638689995,140.35727130000305,53538.67203144001 2023-07-06,14:43:49.000,187,10982915,13605,0,1688654628,13183.477648799999,140.49825390000478,53538.70696704 2023-07-06,14:43:50.000,187,10982959,13685,0,1688654629,13183.423758319994,140.60399085000245,53538.78382536 2023-07-06,14:43:51.000,187,10982955,13725,0,1688654630,13183.309241049988,140.72382605999883,53538.80478672 2023-07-06,14:43:52.000,187,10982954,13725,0,1688654631,13183.214932709998,140.88595604999864,53538.762864 2023-07-06,14:43:53.000,187,10982930,13925,0,1688654632,13183.066733890002,140.97759474000486,53538.748889760005 2023-07-06,14:43:54.000,187,10982929,14045,0,1688654633,13182.911798759997,141.07628256000316,53538.581198880005 2023-07-06,14:43:55.000,187,10982953,13765,0,1688654634,13182.72318208,141.18201951000083,53538.61613448 2023-07-06,14:43:56.000,187,10982930,13525,0,1688654635,13182.64234636,141.28070732999913,53538.581198880005 2023-07-06,14:43:57.000,187,10982970,13565,0,1688654636,13182.45372967999,141.40759167000215,53538.61613448 2023-07-06,14:43:58.000,187,10982957,13685,0,1688654637,13182.319003479999,141.56972166000196,53538.53927616 2023-07-06,14:43:59.000,187,10982954,13565,0,1688654638,13182.244904069994,141.6966059999977,53538.50434056001 2023-07-06,14:44:00.000,187,10982992,13605,0,1688654639,13182.110177869989,141.82349034000072,53538.45543072001 2023-07-06,14:44:01.000,187,10982936,13725,0,1688654640,13182.116914179998,141.92217815999902,53538.42748224 2023-07-06,14:44:02.000,187,10982940,13845,0,1688654641,13182.089968939988,141.9926694599999,53538.413508000005 2023-07-06,14:44:03.000,187,10982944,13245,0,1688654642,13182.130386799989,142.06316076000076,53538.37158528 2023-07-06,14:44:04.000,187,10982941,13765,0,1688654643,13182.191013589989,142.09840641000483,53538.28773984001 2023-07-06,14:44:05.000,187,10982934,13565,0,1688654644,13182.345948719994,142.1195538000029,53538.2737656 2023-07-06,14:44:06.000,187,10982972,13565,0,1688654645,13182.59519218999,142.14070119000098,53538.32267544 2023-07-06,14:44:07.000,187,10982955,13725,0,1688654646,13182.817490419991,142.16889770999842,53538.35761104001 2023-07-06,14:44:08.000,187,10982942,13965,0,1688654647,13183.033052339997,142.2041433600025,53538.38555952001 2023-07-06,14:44:09.000,187,10982965,13565,0,1688654648,13183.228405329988,142.24643813999865,53538.33664968001 2023-07-06,14:44:10.000,187,10982941,13445,0,1688654649,13183.477648799999,142.3169294399995,53538.32966256 2023-07-06,14:44:11.000,187,10982965,13645,0,1688654650,13183.77404643999,142.38037161000102,53538.32267544 2023-07-06,14:44:12.000,187,10982962,13965,0,1688654651,13184.023289910001,142.47905942999932,53538.315688320006 2023-07-06,14:44:13.000,187,10982958,13765,0,1688654652,13184.232115519997,142.5777472500049,53538.315688320006 2023-07-06,14:44:14.000,187,10982973,13525,0,1688654653,13184.521776849993,142.6482385499985,53538.43446936001 2023-07-06,14:44:15.000,187,10982920,13885,0,1688654654,13184.7575477,142.7610246300028,53538.413508000005 2023-07-06,14:44:16.000,187,10982991,13885,0,1688654655,13185.027000099995,142.93725288000132,53538.47639208001 2023-07-06,14:44:17.000,187,10983003,13925,0,1688654656,13185.18193523,143.08528461000242,53538.511327680004 2023-07-06,14:44:18.000,187,10982954,13645,0,1688654657,13185.424442390002,143.24036547000287,53538.52530192001 2023-07-06,14:44:19.000,187,10982975,13885,0,1688654658,13185.572641209998,143.36020067999925,53538.651070080006 2023-07-06,14:44:20.000,187,10983001,13725,0,1688654659,13185.727576339988,143.501183280001,53538.66504432 2023-07-06,14:44:21.000,187,10982968,13725,0,1688654660,13185.707367409988,143.63511675000336,53538.60216024001 2023-07-06,14:44:22.000,187,10982972,13805,0,1688654661,13185.821884679994,143.73380457000167,53538.80478672 2023-07-06,14:44:23.000,187,10982918,13885,0,1688654662,13185.828620989989,143.77609934999782,53538.85369656 2023-07-06,14:44:24.000,187,10982956,13685,0,1688654663,13185.808412059989,143.85363977999805,53538.88164504 2023-07-06,14:44:25.000,187,10982970,13485,0,1688654664,13185.801675749994,143.83249238999997,53538.90959352001 2023-07-06,14:44:26.000,187,10982934,13445,0,1688654665,13185.761257889993,143.74790283000038,53538.95850336001 2023-07-06,14:44:27.000,187,10982946,13845,0,1688654666,13185.767994199989,143.63511675000336,53538.965490480005 2023-07-06,14:44:28.000,187,10982922,13445,0,1688654667,13185.700631099993,143.55052719000378,53538.88863216001 2023-07-06,14:44:29.000,187,10982946,13765,0,1688654668,13185.687158479988,143.47298676000355,53538.9724776 2023-07-06,14:44:30.000,187,10982976,13565,0,1688654669,13185.673685859998,143.32495503000246,53539.014400320004 2023-07-06,14:44:31.000,187,10982953,13925,0,1688654670,13185.673685859998,143.169874170002,53539.035361680006 2023-07-06,14:44:32.000,187,10982921,14005,0,1688654671,13185.646740619988,143.03594069999963,53539.04933592 2023-07-06,14:44:33.000,187,10982971,13605,0,1688654672,13185.680422169993,142.9231546200026,53539.05632304001 2023-07-06,14:44:34.000,187,10982962,13845,0,1688654673,13185.579377519993,142.83856506000302,53538.9724776 2023-07-06,14:44:35.000,187,10982949,14125,0,1688654674,13185.660213239993,142.6764350700032,53538.9724776 2023-07-06,14:44:36.000,187,10982944,13725,0,1688654675,13185.680422169993,142.5777472500049,53539.02138744 2023-07-06,14:44:37.000,187,10982972,13885,0,1688654676,13185.707367409988,142.4508629100019,53539.02837456001 2023-07-06,14:44:38.000,187,10982956,13765,0,1688654677,13185.714103719998,142.39446986999974,53539.035361680006 2023-07-06,14:44:39.000,187,10982950,13645,0,1688654678,13185.794939439998,142.26053640000464,53539.014400320004 2023-07-06,14:44:40.000,187,10982937,13725,0,1688654679,13185.862302539994,142.16184857999906,53539.11920712 2023-07-06,14:44:41.000,187,10983011,13925,0,1688654680,13185.916193019999,142.03496424000332,53539.084271520005 2023-07-06,14:44:42.000,187,10982928,13965,0,1688654681,13185.88924777999,141.92217815999902,53538.986451840006 2023-07-06,14:44:43.000,187,10982955,13485,0,1688654682,13185.855566229999,141.8587359900048,53538.93055488 2023-07-06,14:44:44.000,187,10982975,13925,0,1688654683,13185.99029242999,141.71775339000305,53538.95850336001 2023-07-06,14:44:45.000,187,10982960,13725,0,1688654684,13186.05765553,141.61906557000475,53538.9724776 2023-07-06,14:44:46.000,187,10983001,13925,0,1688654685,13186.205854349995,141.5133286199998,53539.035361680006 2023-07-06,14:44:47.000,187,10982951,14085,0,1688654686,13186.327107929996,141.38644428000407,53539.05632304001 2023-07-06,14:44:48.000,187,10982938,13845,0,1688654687,13186.455097819991,141.27365819999977,53539.02138744 2023-07-06,14:44:49.000,187,10982937,13965,0,1688654688,13186.576351399992,141.17497038000147,53538.94452912 2023-07-06,14:44:50.000,187,10982967,13485,0,1688654689,13186.751495459997,141.13972473000467,53539.02837456001 2023-07-06,14:44:51.000,187,10982941,13885,0,1688654690,13186.960321069993,141.02693865000037,53539.0423488 2023-07-06,14:44:52.000,187,10982969,13805,0,1688654691,13187.162410369994,140.98464387000422,53539.06331016 2023-07-06,14:44:53.000,187,10982927,13685,0,1688654692,13187.37123597999,140.93529996000143,53539.02837456001 2023-07-06,14:44:54.000,187,10982928,13845,0,1688654693,13187.633952069991,140.90005431000463,53539.07029728 2023-07-06,14:44:55.000,187,10982954,13565,0,1688654694,13187.943822330002,140.87890691999928,53539.14715560001 2023-07-06,14:44:56.000,187,10982951,13525,0,1688654695,13188.193065799998,140.8577595300012,53539.18907832 2023-07-06,14:44:57.000,187,10982960,13725,0,1688654696,13188.43557296,140.85071040000184,53539.17510408001 2023-07-06,14:44:58.000,187,10982980,13605,0,1688654697,13188.624189639995,140.91415257000335,53539.22401392001 2023-07-06,14:44:59.000,187,10982923,13925,0,1688654698,13188.83975156,140.96349647999887,53539.2170268 2023-07-06,14:45:00.000,187,10982939,13885,0,1688654699,13189.102467650002,140.99874213000294,53539.26593664 2023-07-06,14:45:01.000,187,10982937,13725,0,1688654700,13189.304556949988,141.09038082000188,53539.33580784 2023-07-06,14:45:02.000,187,10982925,13645,0,1688654701,13189.62789982999,141.14677386000403,53539.44760176 2023-07-06,14:45:03.000,187,10982941,13925,0,1688654702,13189.85693437,141.1890686400002,53539.48253736001 2023-07-06,14:45:04.000,187,10982974,13365,0,1688654703,13190.045551049996,141.2031668999989,53539.468563120005 2023-07-06,14:45:05.000,187,10982933,13805,0,1688654704,13190.341948690002,141.2525108100017,53539.538434320006 2023-07-06,14:45:06.000,187,10982936,13685,0,1688654705,13190.483411200003,141.2666090700004,53539.6013184 2023-07-06,14:45:07.000,187,10982918,13565,0,1688654706,13190.651818949998,141.30185472000448,53539.65022824001 2023-07-06,14:45:08.000,187,10982898,13725,0,1688654707,13190.793281459999,141.30185472000448,53539.67817672001 2023-07-06,14:45:09.000,187,10982958,14045,0,1688654708,13190.89432611,141.33710037000128,53539.76202216 2023-07-06,14:45:10.000,187,10982948,13885,0,1688654709,13191.08967909999,141.34414950000064,53539.922725920005 2023-07-06,14:45:11.000,187,10982905,13805,0,1688654710,13191.11662434,141.3793951500047,53539.92971304 2023-07-06,14:45:12.000,187,10982911,13765,0,1688654711,13191.13009695999,141.3793951500047,53539.9506744 2023-07-06,14:45:13.000,187,10982962,13405,0,1688654712,13191.08967909999,141.37234601999808,53540.06246832001 2023-07-06,14:45:14.000,187,10982958,13725,0,1688654713,13191.002107069995,141.3793951500047,53540.041506960006 2023-07-06,14:45:15.000,187,10982970,13805,0,1688654714,13190.840435629994,141.42168993000087,53540.01355848001 2023-07-06,14:45:16.000,187,10982919,13725,0,1688654715,13190.624873709989,141.4005425400028,53540.041506960006 2023-07-06,14:45:17.000,187,10982956,13845,0,1688654716,13190.429520719998,141.4146408000015,53540.09740392 2023-07-06,14:45:18.000,187,10982915,13965,0,1688654717,13190.187013559997,141.39349341000343,53540.14631376 2023-07-06,14:45:19.000,187,10982975,13885,0,1688654718,13189.984924259996,141.37234601999808,53540.16028800001 2023-07-06,14:45:20.000,187,10982938,13725,0,1688654719,13189.66831768999,141.33710037000128,53540.11137816001 2023-07-06,14:45:21.000,187,10983020,13925,0,1688654720,13189.533591489999,141.28070732999913,53540.16028800001 2023-07-06,14:45:22.000,187,10982945,13605,0,1688654721,13189.365183739988,141.21021602999826,53540.18124936001 2023-07-06,14:45:23.000,187,10982969,13565,0,1688654722,13189.284348019988,141.12562646999868,53540.16727512 2023-07-06,14:45:24.000,187,10982936,13845,0,1688654723,13189.203512300002,141.01284039000166,53540.06945544 2023-07-06,14:45:25.000,187,10982916,13685,0,1688654724,13189.183303370002,140.9564473499995,53540.06945544 2023-07-06,14:45:26.000,187,10982914,13845,0,1688654725,13189.230457539998,140.907103440004,53540.11836528 2023-07-06,14:45:27.000,187,10982928,13925,0,1688654726,13189.230457539998,140.8084156199984,53540.13233952001 2023-07-06,14:45:28.000,187,10982926,13525,0,1688654727,13189.257402779993,140.80136648999905,53540.11137816001 2023-07-06,14:45:29.000,187,10982898,13725,0,1688654728,13189.257402779993,140.81546474999777,53540.04849408 2023-07-06,14:45:30.000,187,10982910,13565,0,1688654729,13189.270875399998,140.8577595300012,53539.96464864001 2023-07-06,14:45:31.000,187,10982912,13725,0,1688654730,13189.311293259998,140.92825083000207,53539.99958424 2023-07-06,14:45:32.000,187,10982966,13845,0,1688654731,13189.365183739988,141.03398777999973,53539.96464864001 2023-07-06,14:45:33.000,187,10982962,13605,0,1688654732,13189.432546839998,141.1538229900034,53539.94368728001 2023-07-06,14:45:34.000,187,10982954,13925,0,1688654733,13189.526855179989,141.32300211000256,53540.041506960006 2023-07-06,14:45:35.000,187,10982983,13925,0,1688654734,13189.66831768999,141.39349341000343,53540.14631376 2023-07-06,14:45:36.000,187,10982958,13885,0,1688654735,13189.80978019999,141.52037774999917,53540.14631376 2023-07-06,14:45:37.000,187,10982976,13765,0,1688654736,13189.964715329996,141.5979181799994,53540.18124936001 2023-07-06,14:45:38.000,187,10982946,13965,0,1688654737,13190.079232600001,141.6613603500009,53540.14631376 2023-07-06,14:45:39.000,187,10982922,14045,0,1688654738,13190.220695110002,141.63316383000347,53540.18124936001 2023-07-06,14:45:40.000,187,10982927,13725,0,1688654739,13190.422784410002,141.5344760099979,53540.16028800001 2023-07-06,14:45:41.000,187,10982972,13805,0,1688654740,13190.564246919988,141.49218123000173,53540.23015920001 2023-07-06,14:45:42.000,187,10982938,13765,0,1688654741,13190.665291569989,141.36529688999872,53540.28605616 2023-07-06,14:45:43.000,187,10982953,13965,0,1688654742,13190.665291569989,141.29480558999785,53540.32797888001 2023-07-06,14:45:44.000,187,10982940,13485,0,1688654743,13190.672027879998,141.17497038000147,53540.2650948 2023-07-06,14:45:45.000,187,10982908,13605,0,1688654744,13190.692236809999,141.1044790800006,53540.36990160001 2023-07-06,14:45:46.000,187,10982990,13765,0,1688654745,13190.672027879998,140.94939822000015,53540.34195312 2023-07-06,14:45:47.000,187,10982936,13965,0,1688654746,13190.712445739999,140.8225138800044,53540.34195312 2023-07-06,14:45:48.000,187,10982945,13965,0,1688654747,13190.685500499989,140.78021910000098,53540.355927360004 2023-07-06,14:45:49.000,187,10982981,13965,0,1688654748,13190.800017769994,140.6462856299986,53540.45374704 2023-07-06,14:45:50.000,187,10982939,13485,0,1688654749,13190.941480279995,140.47005738000007,53540.49566976001 2023-07-06,14:45:51.000,187,10982920,13525,0,1688654750,13190.961689209995,140.30792739000026,53540.44675992001 2023-07-06,14:45:52.000,187,10982904,13845,0,1688654751,13191.062733859995,140.20923957000196,53540.474708400005 2023-07-06,14:45:53.000,187,10982930,13765,0,1688654752,13191.143569579996,140.07530609999958,53540.53060536 2023-07-06,14:45:54.000,187,10982949,13645,0,1688654753,13191.082942789995,139.94137263000448,53540.425798560005 2023-07-06,14:45:55.000,187,10982952,13645,0,1688654754,13191.11662434,139.8074391600021,53540.425798560005 2023-07-06,14:45:56.000,187,10982920,13725,0,1688654755,13191.1570422,139.63826004000293,53540.48169552 2023-07-06,14:45:57.000,187,10982937,13885,0,1688654756,13191.11662434,139.44088439999905,53540.509644 2023-07-06,14:45:58.000,187,10982919,13685,0,1688654757,13191.062733859995,139.24350876000244,53540.48169552 2023-07-06,14:45:59.000,187,10982904,13725,0,1688654758,13191.03578862,139.08137877000263,53540.50265688 2023-07-06,14:46:00.000,187,10982958,13805,0,1688654759,13191.022315999995,138.9051505200041,53540.544579600006 2023-07-06,14:46:01.000,187,10982953,13565,0,1688654760,13190.92800765999,138.73597139999765,53540.544579600006 2023-07-06,14:46:02.000,187,10982944,13685,0,1688654761,13190.840435629994,138.58793967000383,53540.46772128001 2023-07-06,14:46:03.000,187,10982934,13525,0,1688654762,13190.705709429989,138.41876055000466,53540.41881144001 2023-07-06,14:46:04.000,187,10982933,13965,0,1688654763,13190.651818949998,138.31302359999972,53540.38387584 2023-07-06,14:46:05.000,187,10982919,13885,0,1688654764,13190.604664779989,138.18613926000398,53540.4397728 2023-07-06,14:46:06.000,187,10982933,13765,0,1688654765,13190.557510609993,138.0522057900016,53540.44675992001 2023-07-06,14:46:07.000,187,10982963,13765,0,1688654766,13190.490147509998,137.91827231999923,53540.41881144001 2023-07-06,14:46:08.000,187,10982944,13805,0,1688654767,13190.416048099993,137.79843711000285,53540.39785008001 2023-07-06,14:46:09.000,187,10982934,14165,0,1688654768,13190.328476069997,137.73499494000134,53540.32797888001 2023-07-06,14:46:10.000,187,10982883,13845,0,1688654769,13190.368893929997,137.5799140800009,53540.32099176001 2023-07-06,14:46:11.000,187,10982950,13765,0,1688654770,13190.348684999997,137.44598060999851,53540.34894024001 2023-07-06,14:46:12.000,187,10982945,13885,0,1688654771,13190.335212379992,137.31909627000277,53540.32797888001 2023-07-06,14:46:13.000,187,10982918,13605,0,1688654772,13190.301530830002,137.19926105999912,53540.32099176001 2023-07-06,14:46:14.000,187,10982934,13605,0,1688654773,13190.308267139997,137.07237672000338,53540.307017520005 2023-07-06,14:46:15.000,187,10982989,13885,0,1688654774,13190.375630239992,136.9736888999978,53540.39785008001 2023-07-06,14:46:16.000,187,10982936,13685,0,1688654775,13190.402575480002,136.8397554300027,53540.41182432 2023-07-06,14:46:17.000,187,10982988,14045,0,1688654776,13190.402575480002,136.67057631000353,53540.45374704 2023-07-06,14:46:18.000,187,10982973,13845,0,1688654777,13190.301530830002,136.60008501000266,53540.32099176001 2023-07-06,14:46:19.000,187,10982955,13645,0,1688654778,13190.267849279997,136.45205328000156,53540.34195312 2023-07-06,14:46:20.000,187,10982925,13485,0,1688654779,13190.220695110002,136.2828741600024,53540.4048372 2023-07-06,14:46:21.000,187,10982954,14085,0,1688654780,13190.173540939992,136.19123547000345,53540.376888720006 2023-07-06,14:46:22.000,187,10982921,13725,0,1688654781,13190.106177839996,136.04320374000235,53540.425798560005 2023-07-06,14:46:23.000,187,10982945,13925,0,1688654782,13190.005133189996,135.91631939999934,53540.39785008001 2023-07-06,14:46:24.000,187,10982906,14005,0,1688654783,13189.99839688,135.76123853999889,53540.39785008001 2023-07-06,14:46:25.000,187,10982914,13685,0,1688654784,13190.005133189996,135.65550159000122,53540.36990160001 2023-07-06,14:46:26.000,187,10982937,13725,0,1688654785,13189.984924259996,135.5145189899995,53540.31400464 2023-07-06,14:46:27.000,187,10982958,13605,0,1688654786,13190.011869499991,135.3946837800031,53540.30003040001 2023-07-06,14:46:28.000,187,10982939,13605,0,1688654787,13189.99839688,135.3312416100016,53540.21618496 2023-07-06,14:46:29.000,187,10982929,13885,0,1688654788,13190.085968909996,135.19730813999922,53540.1952236 2023-07-06,14:46:30.000,187,10982944,13965,0,1688654789,13190.254376659992,135.11271857999964,53540.29304328 2023-07-06,14:46:31.000,187,10982950,13805,0,1688654790,13190.382366550002,135.05632554000476,53540.34894024001 2023-07-06,14:46:32.000,187,10982926,13605,0,1688654791,13190.503620129988,135.07747293000284,53540.32099176001 2023-07-06,14:46:33.000,187,10982972,13565,0,1688654792,13190.597928469993,135.09157119000156,53540.36291448 2023-07-06,14:46:34.000,187,10982934,13645,0,1688654793,13190.597928469993,135.119767709999,53540.30003040001 2023-07-06,14:46:35.000,187,10982926,13845,0,1688654794,13190.651818949998,135.1691116200018,53540.307017520005 2023-07-06,14:46:36.000,187,10982936,13725,0,1688654795,13190.719182049994,135.16206249000243,53540.41881144001 2023-07-06,14:46:37.000,187,10982981,13725,0,1688654796,13190.746127289989,135.19025900999986,53540.4397728 2023-07-06,14:46:38.000,187,10982952,13845,0,1688654797,13190.705709429989,135.17616075000115,53540.425798560005 2023-07-06,14:46:39.000,187,10982913,13765,0,1688654798,13190.712445739999,135.17616075000115,53540.49566976001 2023-07-06,14:46:40.000,187,10982951,13525,0,1688654799,13190.712445739999,135.16206249000243,53540.60047656 2023-07-06,14:46:41.000,187,10982961,13765,0,1688654800,13190.651818949998,135.09862032000092,53540.63541216001 2023-07-06,14:46:42.000,187,10982968,13685,0,1688654801,13190.604664779989,135.04222727999877,53540.61445080001 2023-07-06,14:46:43.000,187,10982981,13565,0,1688654802,13190.503620129988,135.01403076000133,53540.62143792 2023-07-06,14:46:44.000,187,10982918,13805,0,1688654803,13190.429520719998,134.9858342400039,53540.5795152 2023-07-06,14:46:45.000,187,10982969,13965,0,1688654804,13190.416048099993,134.9717359799979,53540.6493864 2023-07-06,14:46:46.000,187,10982948,13725,0,1688654805,13190.429520719998,134.8730481599996,53540.761180320005 2023-07-06,14:46:47.000,187,10982963,13965,0,1688654806,13190.389102859997,134.82370425000408,53540.69829624 2023-07-06,14:46:48.000,187,10982923,13725,0,1688654807,13190.321739760002,134.76731121000194,53540.7192576 2023-07-06,14:46:49.000,187,10982915,13885,0,1688654808,13190.207222489997,134.73206555999786,53540.72624472 2023-07-06,14:46:50.000,187,10982935,13925,0,1688654809,13190.146595699996,134.68272165000235,53540.761180320005 2023-07-06,14:46:51.000,187,10982939,13565,0,1688654810,13190.01860581,134.64747599999828,53540.69829624 2023-07-06,14:46:52.000,187,10982973,13405,0,1688654811,13189.95124270999,134.55583730999933,53540.7891288 2023-07-06,14:46:53.000,187,10982948,13565,0,1688654812,13189.83672544,134.5276407900019,53540.761180320005 2023-07-06,14:46:54.000,187,10982933,13925,0,1688654813,13189.823252819995,134.48534600999847,53540.76816744 2023-07-06,14:46:55.000,187,10982972,13885,0,1688654814,13189.80978019999,134.40075644999888,53540.83105152001 2023-07-06,14:46:56.000,187,10982966,13565,0,1688654815,13189.74915340999,134.35141254000337,53540.85201288001 2023-07-06,14:46:57.000,187,10982922,13765,0,1688654816,13189.72894447999,134.3161668899993,53540.84502576 2023-07-06,14:46:58.000,187,10982906,13845,0,1688654817,13189.661581379994,134.25977385000442,53540.81707728 2023-07-06,14:46:59.000,187,10982929,13885,0,1688654818,13189.54706410999,134.217479070001,53540.84502576 2023-07-06,14:47:00.000,187,10982947,13685,0,1688654819,13189.54706410999,134.18928255000355,53540.879961360006 2023-07-06,14:47:01.000,187,10982916,13685,0,1688654820,13189.466228389989,134.12584038000205,53540.90790984 2023-07-06,14:47:02.000,187,10982969,13845,0,1688654821,13189.398865289993,134.07649646999926,53540.87297424001 2023-07-06,14:47:03.000,187,10982944,13805,0,1688654822,13189.291084329998,134.06239821000054,53540.879961360006 2023-07-06,14:47:04.000,187,10982959,13645,0,1688654823,13189.223721230002,133.99895603999903,53540.85201288001 2023-07-06,14:47:05.000,187,10982991,13565,0,1688654824,13189.176567059993,133.9707595200016,53540.84502576 2023-07-06,14:47:06.000,187,10982943,13725,0,1688654825,13189.176567059993,133.8720717000033,53540.879961360006 2023-07-06,14:47:07.000,187,10982950,13925,0,1688654826,13189.109203959997,133.80862953000178,53540.879961360006 2023-07-06,14:47:08.000,187,10982923,13485,0,1688654827,13189.068786099997,133.68879431999812,53540.7891288 2023-07-06,14:47:09.000,187,10982919,13965,0,1688654828,13189.048577169997,133.58305737000046,53540.76816744 2023-07-06,14:47:10.000,187,10982953,13845,0,1688654829,13189.115940269992,133.46322216000408,53540.859000000004 2023-07-06,14:47:11.000,187,10982961,13885,0,1688654830,13189.055313479992,133.40682912000193,53540.879961360006 2023-07-06,14:47:12.000,187,10982944,13925,0,1688654831,13189.035104549992,133.2799447799989,53540.86598712 2023-07-06,14:47:13.000,187,10982943,13565,0,1688654832,13188.947532519996,133.18830608999997,53540.78214168001 2023-07-06,14:47:14.000,187,10982970,13925,0,1688654833,13188.900378350001,133.11076565999974,53540.761180320005 2023-07-06,14:47:15.000,187,10982957,14085,0,1688654834,13188.833015249991,133.00502871000208,53540.76816744 2023-07-06,14:47:16.000,187,10982966,13605,0,1688654835,13188.77238845999,132.91339002000313,53540.78214168001 2023-07-06,14:47:17.000,187,10982925,13725,0,1688654836,13188.65787119,132.8358495900029,53540.78214168001 2023-07-06,14:47:18.000,187,10982965,13925,0,1688654837,13188.49619975,132.74421090000396,53540.70528336001 2023-07-06,14:47:19.000,187,10982932,13645,0,1688654838,13188.442309269994,132.69486699000117,53540.80310304001 2023-07-06,14:47:20.000,187,10982972,13565,0,1688654839,13188.36820985999,132.7230635099986,53540.76816744 2023-07-06,14:47:21.000,187,10982900,13445,0,1688654840,13188.253692589999,132.7371617700046,53540.7891288 2023-07-06,14:47:22.000,187,10982995,13605,0,1688654841,13188.186329489989,132.76535829000204,53540.74720608 2023-07-06,14:47:23.000,187,10982906,13885,0,1688654842,13188.152647939998,132.75830916000268,53540.70528336001 2023-07-06,14:47:24.000,187,10982941,13725,0,1688654843,13188.152647939998,132.68076873000246,53540.66336064001 2023-07-06,14:47:25.000,187,10982932,13645,0,1688654844,13188.179593179993,132.68781786000181,53540.68432200001 2023-07-06,14:47:26.000,187,10982932,13765,0,1688654845,13188.321055689994,132.59617917000287,53540.67733488 2023-07-06,14:47:27.000,187,10982960,13725,0,1688654846,13188.354737239999,132.50454048000393,53540.642399280005 2023-07-06,14:47:28.000,187,10982930,13565,0,1688654847,13188.442309269994,132.38470527000027,53540.68432200001 2023-07-06,14:47:29.000,187,10982963,13965,0,1688654848,13188.42883664999,132.25782093000453,53540.5795152 2023-07-06,14:47:30.000,187,10982925,13925,0,1688654849,13188.49619975,132.12388746000215,53540.55156672 2023-07-06,14:47:31.000,187,10982966,14165,0,1688654850,13188.502936059995,131.94765921000362,53540.62143792 2023-07-06,14:47:32.000,187,10982909,13685,0,1688654851,13188.50967236999,131.79962748000253,53540.63541216001 2023-07-06,14:47:33.000,187,10982962,13725,0,1688654852,13188.401891409994,131.74323444000038,53540.5795152 2023-07-06,14:47:34.000,187,10982951,13525,0,1688654853,13188.280637829994,131.63044836000336,53540.53060536 2023-07-06,14:47:35.000,187,10982980,13565,0,1688654854,13188.280637829994,131.58110445000057,53540.53759248001 2023-07-06,14:47:36.000,187,10982991,13685,0,1688654855,13188.246956279989,131.46831837000354,53540.62842504 2023-07-06,14:47:37.000,187,10982956,13925,0,1688654856,13188.145911629988,131.43307271999947,53540.58650232001 2023-07-06,14:47:38.000,187,10982937,13925,0,1688654857,13188.125702699988,131.3273357700018,53540.5795152 2023-07-06,14:47:39.000,187,10982937,13605,0,1688654858,13188.011185429998,131.29913925000437,53540.44675992001 2023-07-06,14:47:40.000,187,10982970,13485,0,1688654859,13188.004449120002,131.24979534000158,53540.474708400005 2023-07-06,14:47:41.000,187,10982963,13965,0,1688654860,13188.031394359998,131.2145496900048,53540.474708400005 2023-07-06,14:47:42.000,187,10982948,13765,0,1688654861,13188.065075910003,131.1158618699992,53540.46772128001 2023-07-06,14:47:43.000,187,10982946,13805,0,1688654862,13188.071812219998,131.12996012999793,53540.523618240004 2023-07-06,14:47:44.000,187,10982978,14005,0,1688654863,13188.078548529993,131.04537056999834,53540.51663112001 2023-07-06,14:47:45.000,187,10982929,13765,0,1688654864,13188.058339599993,131.02422318000026,53540.509644 2023-07-06,14:47:46.000,187,10982934,13485,0,1688654865,13188.058339599993,130.98897753000347,53540.46772128001 2023-07-06,14:47:47.000,187,10982947,13485,0,1688654866,13188.038130669993,130.99602666000283,53540.51663112001 2023-07-06,14:47:48.000,187,10982974,13725,0,1688654867,13188.078548529993,130.9537318799994,53540.51663112001 2023-07-06,14:47:49.000,187,10982945,13605,0,1688654868,13187.984240190002,130.9678301399981,53540.46073416 2023-07-06,14:47:50.000,187,10983007,13565,0,1688654869,13187.977503879993,130.93258449000132,53540.474708400005 2023-07-06,14:47:51.000,187,10982980,13685,0,1688654870,13187.977503879993,130.93963362000068,53540.56554096001 2023-07-06,14:47:52.000,187,10982983,13725,0,1688654871,13187.916877089992,130.88324057999853,53540.523618240004 2023-07-06,14:47:53.000,187,10982937,13685,0,1688654872,13187.788887199997,130.86209319000045,53540.53759248001 2023-07-06,14:47:54.000,187,10982980,13645,0,1688654873,13187.687842549996,130.7563562400028,53540.49566976001 2023-07-06,14:47:55.000,187,10982927,13925,0,1688654874,13187.613743139991,130.69996320000064,53540.474708400005 2023-07-06,14:47:56.000,187,10982965,13805,0,1688654875,13187.404917529995,130.5589805999989,53540.34195312 2023-07-06,14:47:57.000,187,10982958,13525,0,1688654876,13187.43859908,130.47439103999932,53540.55156672 2023-07-06,14:47:58.000,187,10982946,13605,0,1688654877,13187.39144490999,130.31931017999887,53540.46772128001 2023-07-06,14:47:59.000,187,10982981,13525,0,1688654878,13187.22977346999,130.22767148999992,53540.48868264001 2023-07-06,14:48:00.000,187,10982945,14005,0,1688654879,13187.14893774999,130.09373802000482,53540.43278568 2023-07-06,14:48:01.000,187,10982956,13885,0,1688654880,13187.142201439994,129.98095194000052,53540.49566976001 2023-07-06,14:48:02.000,187,10982917,13845,0,1688654881,13187.14893774999,129.93160802999773,53540.44675992001 2023-07-06,14:48:03.000,187,10982975,13845,0,1688654882,13187.115256199999,129.85406760000478,53540.425798560005 2023-07-06,14:48:04.000,187,10982947,13725,0,1688654883,13187.081574649994,129.8399693399988,53540.32099176001 2023-07-06,14:48:05.000,187,10982965,13725,0,1688654884,13187.121992509994,129.804723690002,53540.32797888001 2023-07-06,14:48:06.000,187,10982926,13765,0,1688654885,13187.25671871,129.76947803999792,53540.39086296 2023-07-06,14:48:07.000,187,10982955,13645,0,1688654886,13187.27019132999,129.6919376099977,53540.46073416 2023-07-06,14:48:08.000,187,10982948,13845,0,1688654887,13187.33081811999,129.66374109000026,53540.39086296 2023-07-06,14:48:09.000,187,10982974,13725,0,1688654888,13187.364499669995,129.63554457000282,53540.38387584 2023-07-06,14:48:10.000,187,10982987,13485,0,1688654889,13187.41165383999,129.51570935999916,53540.376888720006 2023-07-06,14:48:11.000,187,10982958,13765,0,1688654890,13187.37123597999,129.42407067000022,53540.376888720006 2023-07-06,14:48:12.000,187,10982932,13965,0,1688654891,13187.344290739995,129.30423546000384,53540.38387584 2023-07-06,14:48:13.000,187,10982940,13765,0,1688654892,13187.27692764,129.15620373000274,53540.27906904001 2023-07-06,14:48:14.000,187,10982927,13925,0,1688654893,13187.35102704999,128.99407374000293,53540.38387584 2023-07-06,14:48:15.000,187,10982933,13805,0,1688654894,13187.37123597999,128.86718939999992,53540.376888720006 2023-07-06,14:48:16.000,187,10982961,13685,0,1688654895,13187.31060918999,128.74030506000418,53540.30003040001 2023-07-06,14:48:17.000,187,10982986,13565,0,1688654896,13187.303872879995,128.64866636999795,53540.31400464 2023-07-06,14:48:18.000,187,10982936,13885,0,1688654897,13187.27692764,128.56407680999837,53540.21618496 2023-07-06,14:48:19.000,187,10982972,13885,0,1688654898,13187.29040025999,128.5217820300022,53540.23714632 2023-07-06,14:48:20.000,187,10982956,13765,0,1688654899,13187.37797229,128.4583398600007,53540.23714632 2023-07-06,14:48:21.000,187,10982942,13565,0,1688654900,13187.364499669995,128.40194681999856,53540.20221072001 2023-07-06,14:48:22.000,187,10982938,13605,0,1688654901,13187.45880801,128.3948976899992,53540.21618496 2023-07-06,14:48:23.000,187,10982919,13645,0,1688654902,13187.49248955999,128.35260291000304,53540.18124936001 2023-07-06,14:48:24.000,187,10982956,13605,0,1688654903,13187.49248955999,128.3103081299996,53540.16727512 2023-07-06,14:48:25.000,187,10982991,13645,0,1688654904,13187.49248955999,128.25391509000474,53540.1952236 2023-07-06,14:48:26.000,187,10982970,13565,0,1688654905,13187.49248955999,128.20457118000195,53540.23714632 2023-07-06,14:48:27.000,187,10982903,13925,0,1688654906,13187.47901694,128.10588336000365,53540.16727512 2023-07-06,14:48:28.000,187,10982955,13645,0,1688654907,13187.425126459995,127.98604814999999,53540.139326640005 2023-07-06,14:48:29.000,187,10982931,13765,0,1688654908,13187.41165383999,127.89440946000104,53540.17426224 2023-07-06,14:48:30.000,187,10982954,13685,0,1688654909,13187.43186276999,127.74637772999995,53540.18124936001 2023-07-06,14:48:31.000,187,10982917,13485,0,1688654910,13187.43186276999,127.66178817000036,53540.1952236 2023-07-06,14:48:32.000,187,10982951,13845,0,1688654911,13187.445335389995,127.50670730999991,53540.16727512 2023-07-06,14:48:33.000,187,10982953,13845,0,1688654912,13187.45207169999,127.39392123000289,53540.14631376 2023-07-06,14:48:34.000,187,10982939,13525,0,1688654913,13187.37797229,127.32342993000202,53540.020545600004 2023-07-06,14:48:35.000,187,10982943,13765,0,1688654914,13187.43859908,127.25293863000115,53540.041506960006 2023-07-06,14:48:36.000,187,10983020,14085,0,1688654915,13187.573325279991,127.16834907000157,53540.02753272 2023-07-06,14:48:37.000,187,10982986,13805,0,1688654916,13187.607006829996,127.14015255000413,53540.07644256 2023-07-06,14:48:38.000,187,10982978,13805,0,1688654917,13187.687842549996,127.13310342000477,53539.96464864001 2023-07-06,14:48:39.000,187,10982960,13605,0,1688654918,13187.761941960001,127.06966125000326,53540.020545600004 2023-07-06,14:48:40.000,187,10982991,13685,0,1688654919,13187.910140779997,127.04146472999855,53540.04849408 2023-07-06,14:48:41.000,187,10982933,13725,0,1688654920,13187.957294949993,127.04146472999855,53540.04849408 2023-07-06,14:48:42.000,187,10982928,13845,0,1688654921,13188.044866980003,127.03441559999919,53540.09740392 2023-07-06,14:48:43.000,187,10982978,14045,0,1688654922,13188.071812219998,127.04851385999791,53540.09740392 2023-07-06,14:48:44.000,187,10982926,14005,0,1688654923,13188.112230079998,127.03441559999919,53540.00657136 2023-07-06,14:48:45.000,187,10982938,13805,0,1688654924,13188.145911629988,127.0626121200039,53540.02753272 2023-07-06,14:48:46.000,187,10982955,13725,0,1688654925,13188.287374139989,127.04146472999855,53540.1253524 2023-07-06,14:48:47.000,187,10982953,13565,0,1688654926,13188.314319379999,127.00621908000176,53540.11137816001 2023-07-06,14:48:48.000,187,10982980,13765,0,1688654927,13188.361473549994,126.99212082000304,53540.13233952001 2023-07-06,14:48:49.000,187,10982941,13565,0,1688654928,13188.273901519999,126.97802256000432,53540.07644256 2023-07-06,14:48:50.000,187,10982968,13605,0,1688654929,13188.280637829994,126.95687516999897,53540.1253524 2023-07-06,14:48:51.000,187,10982970,13645,0,1688654930,13188.220011039994,126.89343300000473,53540.17426224 2023-07-06,14:48:52.000,187,10982947,14085,0,1688654931,13188.179593179993,126.8511382200013,53540.14631376 2023-07-06,14:48:53.000,187,10982958,13605,0,1688654932,13188.038130669993,126.73835214000428,53540.090416800005 2023-07-06,14:48:54.000,187,10982962,14245,0,1688654933,13187.970767569997,126.6396643199987,53540.15330088001 2023-07-06,14:48:55.000,187,10982938,13885,0,1688654934,13187.910140779997,126.5409765000004,53540.188236480004 2023-07-06,14:48:56.000,187,10982953,13765,0,1688654935,13187.829305059997,126.39999389999866,53540.18124936001 2023-07-06,14:48:57.000,187,10982973,13685,0,1688654936,13187.748469339997,126.25196217000484,53540.1952236 2023-07-06,14:48:58.000,187,10982940,13965,0,1688654937,13187.674369929991,126.17442174000462,53539.99958424 2023-07-06,14:48:59.000,187,10982946,13765,0,1688654938,13187.573325279991,126.06868478999968,53540.07644256 2023-07-06,14:49:00.000,187,10982961,13725,0,1688654939,13187.593534209991,125.99114435999945,53539.98561000001 2023-07-06,14:49:01.000,187,10982952,13645,0,1688654940,13187.58006159,125.89950567000051,53540.04849408 2023-07-06,14:49:02.000,187,10982973,13765,0,1688654941,13187.60027052,125.836063499999,53540.02753272 2023-07-06,14:49:03.000,187,10982970,13725,0,1688654942,13187.60027052,125.75147393999941,53540.01355848001 2023-07-06,14:49:04.000,187,10982933,13685,0,1688654943,13187.62047945,125.69508090000454,53539.95766152 2023-07-06,14:49:05.000,187,10982939,13885,0,1688654944,13187.721524100001,125.60344220999832,53539.96464864001 2023-07-06,14:49:06.000,187,10982938,13485,0,1688654945,13187.728260409996,125.51885264999873,53539.94368728001 2023-07-06,14:49:07.000,187,10982928,14085,0,1688654946,13187.795623509992,125.37082091999764,53539.93670016 2023-07-06,14:49:08.000,187,10982952,13685,0,1688654947,13187.815832439992,125.29328049000469,53539.91573880001 2023-07-06,14:49:09.000,187,10982933,14005,0,1688654948,13187.815832439992,125.18754353999975,53539.91573880001 2023-07-06,14:49:10.000,187,10982924,13725,0,1688654949,13187.862986610002,125.11000310999952,53539.95766152 2023-07-06,14:49:11.000,187,10982911,13765,0,1688654950,13187.775414579992,125.13115050000488,53539.9506744 2023-07-06,14:49:12.000,187,10982970,13605,0,1688654951,13187.782150890002,125.08885572000145,53540.01355848001 2023-07-06,14:49:13.000,187,10982959,13925,0,1688654952,13187.708051479996,125.15229789000296,53539.98561000001 2023-07-06,14:49:14.000,187,10982934,13925,0,1688654953,13187.53290741999,125.19459266999911,53539.803944880005 2023-07-06,14:49:15.000,187,10983000,13565,0,1688654954,13187.425126459995,125.20164179999847,53539.873816080006 2023-07-06,14:49:16.000,187,10982935,13245,0,1688654955,13187.39818122,125.25098571000126,53539.83189336 2023-07-06,14:49:17.000,187,10982950,13885,0,1688654956,13187.27692764,125.30032962000405,53539.83888048 2023-07-06,14:49:18.000,187,10982917,13725,0,1688654957,13187.202828229994,125.33557527000085,53539.77599640001 2023-07-06,14:49:19.000,187,10982937,13605,0,1688654958,13187.175882989999,125.38491918000364,53539.755035040005 2023-07-06,14:49:20.000,187,10982957,14005,0,1688654959,13187.12872881999,125.41311570000107,53539.76202216 2023-07-06,14:49:21.000,187,10982971,13925,0,1688654960,13187.041156789994,125.39901744000235,53539.685163840004 2023-07-06,14:49:22.000,187,10982954,13765,0,1688654961,13187.027684169989,125.40606657000171,53539.65022824001 2023-07-06,14:49:23.000,187,10982959,13965,0,1688654962,13187.034420479999,125.33557527000085,53539.60830552001 2023-07-06,14:49:24.000,187,10982930,13645,0,1688654963,13186.987266309989,125.28623135999806,53539.517472960004 2023-07-06,14:49:25.000,187,10982965,13845,0,1688654964,13186.926639519988,125.2439365800019,53539.52446008 2023-07-06,14:49:26.000,187,10982954,13845,0,1688654965,13186.967057379989,125.08885572000145,53539.52446008 2023-07-06,14:49:27.000,187,10982964,13885,0,1688654966,13186.899694279993,125.02541354999994,53539.58035704001 2023-07-06,14:49:28.000,187,10982914,13725,0,1688654967,13186.886221659988,124.91262747000292,53539.4965116 2023-07-06,14:49:29.000,187,10982955,13725,0,1688654968,13186.785177010002,124.77164487000118,53539.4266404 2023-07-06,14:49:30.000,187,10982927,13925,0,1688654969,13186.771704389997,124.6377113999988,53539.3567692 2023-07-06,14:49:31.000,187,10982983,13645,0,1688654970,13186.791913319998,124.5390235800005,53539.3567692 2023-07-06,14:49:32.000,187,10982933,13645,0,1688654971,13186.778440699993,124.49672880000435,53539.370743440006 2023-07-06,14:49:33.000,187,10982955,13845,0,1688654972,13186.764968080002,124.46853227999964,53539.286898 2023-07-06,14:49:34.000,187,10982945,13805,0,1688654973,13186.805385940002,124.44738489000156,53539.30785936 2023-07-06,14:49:35.000,187,10982941,13805,0,1688654974,13186.818858559993,124.41918837000412,53539.321833600006 2023-07-06,14:49:36.000,187,10983010,13645,0,1688654975,13186.852540109998,124.41213924000476,53539.349782080004 2023-07-06,14:49:37.000,187,10982998,13925,0,1688654976,13186.805385940002,124.41918837000412,53539.349782080004 2023-07-06,14:49:38.000,187,10982930,13765,0,1688654977,13186.697604979992,124.49672880000435,53539.23798816 2023-07-06,14:49:39.000,187,10982973,13765,0,1688654978,13186.603296640002,124.48263053999835,53539.27292376001 2023-07-06,14:49:40.000,187,10982944,13845,0,1688654979,13186.495515679992,124.50377793000371,53539.21003968 2023-07-06,14:49:41.000,187,10982954,13685,0,1688654980,13186.32037162,124.50377793000371,53539.203052560006 2023-07-06,14:49:42.000,187,10982951,13565,0,1688654981,13186.21259065999,124.46148315000028,53539.17510408001 2023-07-06,14:49:43.000,187,10982963,13525,0,1688654982,13186.07786446,124.43328663000284,53539.12619424001 2023-07-06,14:49:44.000,187,10982971,13845,0,1688654983,13185.97008349999,124.36984446000133,53539.14016848 2023-07-06,14:49:45.000,187,10982976,13245,0,1688654984,13185.90945670999,124.2923040300011,53539.18907832 2023-07-06,14:49:46.000,187,10982975,13765,0,1688654985,13185.781466819994,124.17951795000408,53539.10523288001 2023-07-06,14:49:47.000,187,10982989,13725,0,1688654986,13185.720840029993,124.04558448000171,53539.05632304001 2023-07-06,14:49:48.000,187,10982950,13725,0,1688654987,13185.552432279997,123.98919143999956,53538.9026064 2023-07-06,14:49:49.000,187,10982946,13565,0,1688654988,13185.532223349997,123.80591406000167,53538.9724776 2023-07-06,14:49:50.000,187,10982971,13725,0,1688654989,13185.572641209998,123.69312798000465,53538.97946472001 2023-07-06,14:49:51.000,187,10982962,13965,0,1688654990,13185.538959659993,123.58739102999971,53538.99343896 2023-07-06,14:49:52.000,187,10982977,13725,0,1688654991,13185.565904900002,123.51689972999884,53538.95151624 2023-07-06,14:49:53.000,187,10982984,13805,0,1688654992,13185.606322760003,123.41116278000118,53538.9026064 2023-07-06,14:49:54.000,187,10982984,13765,0,1688654993,13185.606322760003,123.3900153900031,53538.797799600005 2023-07-06,14:49:55.000,187,10982990,13405,0,1688654994,13185.700631099993,123.36181886999839,53538.846709440004 2023-07-06,14:49:56.000,187,10982960,13565,0,1688654995,13185.815148369998,123.34772060999967,53538.797799600005 2023-07-06,14:49:57.000,187,10982973,13845,0,1688654996,13185.902720399994,123.39706452000246,53538.762864 2023-07-06,14:49:58.000,187,10982966,14005,0,1688654997,13185.902720399994,123.43935929999861,53538.62312160001 2023-07-06,14:49:59.000,187,10982975,13725,0,1688654998,13185.963347189994,123.4252610399999,53538.70696704 2023-07-06,14:50:00.000,187,10982941,13885,0,1688654999,13185.99702874,123.50280147000012,53538.75587688 2023-07-06,14:50:01.000,187,10982970,13605,0,1688655000,13185.97008349999,123.49575234000076,53538.762864 2023-07-06,14:50:02.000,187,10982957,13645,0,1688655001,13185.92966563999,123.54509625000355,53538.73491552 2023-07-06,14:50:03.000,187,10982968,13765,0,1688655002,13185.808412059989,123.55214538000291,53538.67203144001 2023-07-06,14:50:04.000,187,10982938,13765,0,1688655003,13185.781466819994,123.57329277000099,53538.62312160001 2023-07-06,14:50:05.000,187,10982937,13805,0,1688655004,13185.747785269989,123.54509625000355,53538.70696704 2023-07-06,14:50:06.000,187,10982934,13525,0,1688655005,13185.646740619988,123.50985059999948,53538.69299280001 2023-07-06,14:50:07.000,187,10982957,13965,0,1688655006,13185.518750729992,123.46050669000397,53538.62312160001 2023-07-06,14:50:08.000,187,10982969,13805,0,1688655007,13185.363815600002,123.40411365000182,53538.54626328 2023-07-06,14:50:09.000,187,10982983,13565,0,1688655008,13185.289716189996,123.35476973999903,53538.54626328 2023-07-06,14:50:10.000,187,10982942,13605,0,1688655009,13185.249298329996,123.34067148000031,53538.52530192001 2023-07-06,14:50:11.000,187,10982939,13725,0,1688655010,13185.168462609996,123.241983660002,53538.511327680004 2023-07-06,14:50:12.000,187,10982983,13525,0,1688655011,13185.09436319999,123.30542583000351,53538.5183148 2023-07-06,14:50:13.000,187,10982947,13965,0,1688655012,13185.00005486,123.22083627000393,53538.40652088001 2023-07-06,14:50:14.000,187,10982938,13605,0,1688655013,13185.047209029995,123.1785414900005,53538.364598160006 2023-07-06,14:50:15.000,187,10982894,13685,0,1688655014,13185.12130844,123.12214844999835,53538.39953376 2023-07-06,14:50:16.000,187,10982950,14085,0,1688655015,13185.168462609996,123.09395193000091,53538.40652088001 2023-07-06,14:50:17.000,187,10982978,13765,0,1688655016,13185.14151737,123.05870628000412,53538.30171408 2023-07-06,14:50:18.000,187,10982991,13965,0,1688655017,13185.195407849991,123.06575541000348,53538.343636800004 2023-07-06,14:50:19.000,187,10982987,13965,0,1688655018,13185.20214416,123.10100106000027,53538.25280424 2023-07-06,14:50:20.000,187,10982952,13965,0,1688655019,13185.188671539996,123.12214844999835,53538.2737656 2023-07-06,14:50:21.000,187,10982975,13765,0,1688655020,13185.175198919991,123.15034497000306,53538.245817120005 2023-07-06,14:50:22.000,187,10982944,13765,0,1688655021,13185.195407849991,123.241983660002,53538.30870120001 2023-07-06,14:50:23.000,187,10982972,13765,0,1688655022,13185.134781059991,123.30542583000351,53538.23184288 2023-07-06,14:50:24.000,187,10982905,13645,0,1688655023,13185.06068165,123.38296626000374,53538.23883000001 2023-07-06,14:50:25.000,187,10982914,14005,0,1688655024,13184.966373309995,123.41821191000054,53538.196907280006 2023-07-06,14:50:26.000,187,10982932,13645,0,1688655025,13184.87880128,123.41821191000054,53538.22485576 2023-07-06,14:50:27.000,187,10982932,13605,0,1688655026,13184.83838342,123.38296626000374,53538.2038944 2023-07-06,14:50:28.000,187,10982967,13565,0,1688655027,13184.622821499994,123.38296626000374,53538.127036080004 2023-07-06,14:50:29.000,187,10982958,13645,0,1688655028,13184.562194709993,123.33362235000095,53538.16895880001 2023-07-06,14:50:30.000,187,10982948,13565,0,1688655029,13184.501567919993,123.29837670000416,53538.21088152 2023-07-06,14:50:31.000,187,10982951,13405,0,1688655030,13184.440941129993,123.28427843999816,53538.25280424 2023-07-06,14:50:32.000,187,10982968,13685,0,1688655031,13184.339896479993,123.24903279000137,53538.21786864001 2023-07-06,14:50:33.000,187,10982974,13685,0,1688655032,13184.265797070002,123.241983660002,53538.18992016001 2023-07-06,14:50:34.000,187,10982965,13445,0,1688655033,13184.124334560001,123.241983660002,53538.064152 2023-07-06,14:50:35.000,187,10982984,13845,0,1688655034,13184.090653009996,123.27018017999944,53538.08511336 2023-07-06,14:50:36.000,187,10982922,13965,0,1688655035,13184.043498840001,123.32657322000159,53538.02222928001 2023-07-06,14:50:37.000,187,10982958,13765,0,1688655036,13183.996344669991,123.34067148000031,53538.00126792001 2023-07-06,14:50:38.000,187,10982975,13805,0,1688655037,13183.96266312,123.39706452000246,53537.93838384 2023-07-06,14:50:39.000,187,10982960,13725,0,1688655038,13183.969399429996,123.43935929999861,53537.96633232 2023-07-06,14:50:40.000,187,10982940,13805,0,1688655039,13184.016553599991,123.4887032100014,53537.89646112 2023-07-06,14:50:41.000,187,10982973,13725,0,1688655040,13183.996344669991,123.50985059999948,53537.90344824001 2023-07-06,14:50:42.000,187,10982936,13725,0,1688655041,13183.949190499996,123.51689972999884,53537.86851264 2023-07-06,14:50:43.000,187,10982993,13605,0,1688655042,13183.868354779996,123.5380471200042,53537.77069296 2023-07-06,14:50:44.000,187,10982955,13885,0,1688655043,13183.78078275,123.58739102999971,53537.76370584001 2023-07-06,14:50:45.000,187,10982929,13645,0,1688655044,13183.75383750999,123.62968581000314,53537.83357704001 2023-07-06,14:50:46.000,187,10982920,13565,0,1688655045,13183.74036489,123.67902971999865,53537.8196028 2023-07-06,14:50:47.000,187,10983002,14125,0,1688655046,13183.61911131,123.72132450000208,53537.7497316 2023-07-06,14:50:48.000,187,10982913,14005,0,1688655047,13183.59216606999,123.79181580000295,53537.70082176 2023-07-06,14:50:49.000,187,10982932,13725,0,1688655048,13183.53153927999,123.89050362000125,53537.742744480005 2023-07-06,14:50:50.000,187,10982948,14005,0,1688655049,13183.47091248999,123.96804405000148,53537.6798604 2023-07-06,14:50:51.000,187,10982942,13725,0,1688655050,13183.437230939999,124.01033883000491,53537.65889904 2023-07-06,14:50:52.000,187,10982968,13645,0,1688655051,13183.383340459994,124.11607578000257,53537.66588616001 2023-07-06,14:50:53.000,187,10982944,13725,0,1688655052,13183.289032119988,124.2288618599996,53537.526143760006 2023-07-06,14:50:54.000,187,10982948,13765,0,1688655053,13183.262086879993,124.30640228999982,53537.51915664001 2023-07-06,14:50:55.000,187,10982948,13925,0,1688655054,13183.235141639998,124.35574620000261,53537.623963440004 2023-07-06,14:50:56.000,187,10982953,13885,0,1688655055,13183.107151750002,124.44738489000156,53537.51915664001 2023-07-06,14:50:57.000,187,10982962,13765,0,1688655056,13183.080206509992,124.50377793000371,53537.540118 2023-07-06,14:50:58.000,187,10982958,13605,0,1688655057,13182.905062450001,124.56017096999858,53537.44928544001 2023-07-06,14:50:59.000,187,10982879,13605,0,1688655058,13182.810754109996,124.57426923000457,53537.42832408001 2023-07-06,14:51:00.000,187,10982962,13445,0,1688655059,13182.783808870001,124.61656401000073,53537.4353112 2023-07-06,14:51:01.000,187,10982956,13965,0,1688655060,13182.76359994,124.59541662000265,53537.41434984 2023-07-06,14:51:02.000,187,10982937,13565,0,1688655061,13182.756863629991,124.5883674900033,53537.4353112 2023-07-06,14:51:03.000,187,10982956,13805,0,1688655062,13182.736654699991,124.61656401000073,53537.42832408001 2023-07-06,14:51:04.000,187,10982940,13965,0,1688655063,13182.66255529,124.62361314000009,53537.39338848 2023-07-06,14:51:05.000,187,10982923,13925,0,1688655064,13182.770336249996,124.6377113999988,53537.407362720005 2023-07-06,14:51:06.000,187,10982929,13685,0,1688655065,13182.750127319996,124.63066226999945,53537.358452880006 2023-07-06,14:51:07.000,187,10982929,13805,0,1688655066,13182.756863629991,124.6377113999988,53537.407362720005 2023-07-06,14:51:08.000,187,10982904,13765,0,1688655067,13182.669291599996,124.6377113999988,53537.30255592001 2023-07-06,14:51:09.000,187,10982938,13285,0,1688655068,13182.59519218999,124.6518096600048,53537.358452880006 2023-07-06,14:51:10.000,187,10982942,13725,0,1688655069,13182.66255529,124.68000618000224,53537.31653016 2023-07-06,14:51:11.000,187,10982954,13565,0,1688655070,13182.548038019995,124.65885879000416,53537.35146576001 2023-07-06,14:51:12.000,187,10982918,13845,0,1688655071,13182.45372967999,124.70115357000032,53537.337491520004 2023-07-06,14:51:13.000,187,10982939,13645,0,1688655072,13182.35942134,124.6870553100016,53537.24665896 2023-07-06,14:51:14.000,187,10982913,13525,0,1688655073,13182.191013589989,124.72935008999775,53537.20473624 2023-07-06,14:51:15.000,187,10982994,14085,0,1688655074,13182.083232629993,124.81393965000461,53537.17678776 2023-07-06,14:51:16.000,187,10982916,13725,0,1688655075,13181.968715360003,124.87738181999885,53537.14883928 2023-07-06,14:51:17.000,187,10982949,13885,0,1688655076,13181.887879640002,124.96197137999843,53537.09294232001 2023-07-06,14:51:18.000,187,10982927,13685,0,1688655077,13181.800307609992,125.08885572000145,53537.0859552 2023-07-06,14:51:19.000,187,10982959,13725,0,1688655078,13181.658845099992,125.17344528000103,53536.93922568 2023-07-06,14:51:20.000,187,10982939,13925,0,1688655079,13181.618427239991,125.28623135999806,53536.904290080005 2023-07-06,14:51:21.000,187,10982929,13645,0,1688655080,13181.598218309991,125.3426244000002,53536.92525144001 2023-07-06,14:51:22.000,187,10982919,13925,0,1688655081,13181.584745690001,125.391968310003,53536.89031584 2023-07-06,14:51:23.000,187,10982915,13725,0,1688655082,13181.591481999996,125.42016483000043,53536.87634160001 2023-07-06,14:51:24.000,187,10982931,13525,0,1688655083,13181.611690929996,125.47655787000258,53536.84839312001 2023-07-06,14:51:25.000,187,10982952,13925,0,1688655084,13181.672317719996,125.46950874000322,53536.9112772 2023-07-06,14:51:26.000,187,10982911,13645,0,1688655085,13181.827252850002,125.48360700000194,53536.974161280006 2023-07-06,14:51:27.000,187,10982917,14045,0,1688655086,13181.840725469992,125.5540983000028,53536.904290080005 2023-07-06,14:51:28.000,187,10982943,13845,0,1688655087,13181.854198089997,125.61754047000431,53536.89730296001 2023-07-06,14:51:29.000,187,10982959,13605,0,1688655088,13181.968715360003,125.69508090000454,53536.93223856 2023-07-06,14:51:30.000,187,10982911,14005,0,1688655089,13181.921561189993,125.79376872000284,53536.9112772 2023-07-06,14:51:31.000,187,10982938,13765,0,1688655090,13181.860934399992,125.89245654000115,53536.806470400006 2023-07-06,14:51:32.000,187,10982934,13805,0,1688655091,13181.867670710002,125.99819348999881,53536.84839312001 2023-07-06,14:51:33.000,187,10982892,13645,0,1688655092,13181.705999270001,126.07573391999904,53536.785509040004 2023-07-06,14:51:34.000,187,10982972,13725,0,1688655093,13181.665581410001,126.16737260999798,53536.79948328001 2023-07-06,14:51:35.000,187,10982957,13645,0,1688655094,13181.645372480001,126.20966739000141,53536.855380240006 2023-07-06,14:51:36.000,187,10982954,13765,0,1688655095,13181.598218309991,126.294256950001,53536.87634160001 2023-07-06,14:51:37.000,187,10982959,13805,0,1688655096,13181.551064139996,126.33655173000443,53536.855380240006 2023-07-06,14:51:38.000,187,10982961,13805,0,1688655097,13181.450019489996,126.39999389999866,53536.75756056001 2023-07-06,14:51:39.000,187,10982969,13845,0,1688655098,13181.41633793999,126.42114129000402,53536.785509040004 2023-07-06,14:51:40.000,187,10982919,13845,0,1688655099,13181.389392699995,126.47753432999889,53536.79948328001 2023-07-06,14:51:41.000,187,10982883,13485,0,1688655100,13181.35571114999,126.5057308500036,53536.785509040004 2023-07-06,14:51:42.000,187,10982974,13485,0,1688655101,13181.29508435999,126.54802562999976,53536.7715348 2023-07-06,14:51:43.000,187,10982947,13565,0,1688655102,13181.308556979995,126.6396643199987,53536.75756056001 2023-07-06,14:51:44.000,187,10982965,13805,0,1688655103,13181.31529328999,126.76654866000172,53536.72961208001 2023-07-06,14:51:45.000,187,10982969,13725,0,1688655104,13181.36244746,126.8511382200013,53536.855380240006 2023-07-06,14:51:46.000,187,10982952,14045,0,1688655105,13181.39612900999,126.90753126000345,53536.77852192001 2023-07-06,14:51:47.000,187,10982983,13365,0,1688655106,13181.44328318,126.9991699500024,53536.74358632 2023-07-06,14:51:48.000,187,10982933,14005,0,1688655107,13181.41633793999,127.04146472999855,53536.666728000004 2023-07-06,14:51:49.000,187,10982955,14165,0,1688655108,13181.470228419996,127.10490690000006,53536.666728000004 2023-07-06,14:51:50.000,187,10982973,13845,0,1688655109,13181.54432783,127.16834907000157,53536.74358632 2023-07-06,14:51:51.000,187,10982956,13725,0,1688655110,13181.571273069996,127.23179124000308,53536.841406 2023-07-06,14:51:52.000,187,10982943,13805,0,1688655111,13181.517382589991,127.28818427999795,53536.77852192001 2023-07-06,14:51:53.000,187,10982942,13725,0,1688655112,13181.54432783,127.30228254000394,53536.79948328001 2023-07-06,14:51:54.000,187,10982965,13565,0,1688655113,13181.450019489996,127.35162644999946,53536.785509040004 2023-07-06,14:51:55.000,187,10982978,13725,0,1688655114,13181.44328318,127.41506862000097,53536.736599200005 2023-07-06,14:51:56.000,187,10982959,13725,0,1688655115,13181.46349211,127.48555992000183,53536.81345752 2023-07-06,14:51:57.000,187,10982933,13845,0,1688655116,13181.43654686999,127.61949339000421,53536.79249616 2023-07-06,14:51:58.000,187,10982948,13685,0,1688655117,13181.38265639,127.73227947000123,53536.785509040004 2023-07-06,14:51:59.000,187,10982940,13725,0,1688655118,13181.389392699995,127.87326207000297,53536.84839312001 2023-07-06,14:52:00.000,187,10982943,13525,0,1688655119,13181.39612900999,127.97194989000127,53536.834418880004 2023-07-06,14:52:01.000,187,10982984,13845,0,1688655120,13181.28161174,128.0847359699983,53536.855380240006 2023-07-06,14:52:02.000,187,10982941,13685,0,1688655121,13181.24119388,128.1975220500026,53536.806470400006 2023-07-06,14:52:03.000,187,10982970,13565,0,1688655122,13181.14014923,128.30325900000025,53536.81345752 2023-07-06,14:52:04.000,187,10982906,13565,0,1688655123,13181.018895649999,128.38784855999984,53536.76454768 2023-07-06,14:52:05.000,187,10982915,13685,0,1688655124,13181.039104579999,128.43014334000327,53536.87634160001 2023-07-06,14:52:06.000,187,10982958,13645,0,1688655125,13181.03236826999,128.48653637999814,53536.9112772 2023-07-06,14:52:07.000,187,10982935,13925,0,1688655126,13180.958268859998,128.52883116000157,53536.904290080005 2023-07-06,14:52:08.000,187,10982896,13885,0,1688655127,13180.897642069998,128.57112593999773,53536.86236736 2023-07-06,14:52:09.000,187,10982970,13725,0,1688655128,13180.830278969988,128.61342072000116,53536.79948328001 2023-07-06,14:52:10.000,187,10982994,13685,0,1688655129,13180.823542659993,128.6063715900018,53536.81345752 2023-07-06,14:52:11.000,187,10982936,13765,0,1688655130,13180.789861109988,128.6063715900018,53536.785509040004 2023-07-06,14:52:12.000,187,10982927,13605,0,1688655131,13180.762915869993,128.62046985000052,53536.79948328001 2023-07-06,14:52:13.000,187,10982919,13645,0,1688655132,13180.688816460002,128.69801028000074,53536.75756056001 2023-07-06,14:52:14.000,187,10982916,13605,0,1688655133,13180.661871219992,128.71915766999882,53536.75057344 2023-07-06,14:52:15.000,187,10982968,13845,0,1688655134,13180.722498009993,128.73325593000482,53536.79948328001 2023-07-06,14:52:16.000,187,10982925,13525,0,1688655135,13180.742706939993,128.83194375000312,53536.75057344 2023-07-06,14:52:17.000,187,10982972,13485,0,1688655136,13180.756179559998,128.84604201000184,53536.7016636 2023-07-06,14:52:18.000,187,10982974,13725,0,1688655137,13180.675343839997,128.89538592000463,53536.57589544 2023-07-06,14:52:19.000,187,10982955,13565,0,1688655138,13180.715761699998,128.96587721999822,53536.65275376 2023-07-06,14:52:20.000,187,10982939,13645,0,1688655139,13180.695552769997,129.015221130001,53536.666728000004 2023-07-06,14:52:21.000,187,10982968,13645,0,1688655140,13180.661871219992,129.0504667799978,53536.687689360006 2023-07-06,14:52:22.000,187,10982909,13765,0,1688655141,13180.682080149993,129.1139089499993,53536.638779520006 2023-07-06,14:52:23.000,187,10982915,13405,0,1688655142,13180.554090259997,129.17030199000146,53536.63179240001 2023-07-06,14:52:24.000,187,10982941,13805,0,1688655143,13180.439572989992,129.2125967700049,53536.5269856 2023-07-06,14:52:25.000,187,10982991,13645,0,1688655144,13180.405891440001,129.30423546000384,53536.61083104001 2023-07-06,14:52:26.000,187,10982937,13645,0,1688655145,13180.311583099996,129.31833372000256,53536.5269856 2023-07-06,14:52:27.000,187,10982953,13845,0,1688655146,13180.250956309996,129.4099724100015,53536.55493408 2023-07-06,14:52:28.000,187,10982948,13685,0,1688655147,13180.19706582999,129.50161110000045,53536.49205000001 2023-07-06,14:52:29.000,187,10982930,13885,0,1688655148,13180.20380214,129.60029891999875,53536.51301136001 2023-07-06,14:52:30.000,187,10982977,13645,0,1688655149,13180.311583099996,129.67783934999898,53536.51301136001 2023-07-06,14:52:31.000,187,10982973,13925,0,1688655150,13180.412627749996,129.72718326000177,53536.49205000001 2023-07-06,14:52:32.000,187,10982943,13925,0,1688655151,13180.520408709992,129.83292020999943,53536.49205000001 2023-07-06,14:52:33.000,187,10982938,13885,0,1688655152,13180.581035499992,129.804723690002,53536.53397272 2023-07-06,14:52:34.000,187,10982914,13605,0,1688655153,13180.621453359992,129.8399693399988,53536.5269856 2023-07-06,14:52:35.000,187,10982983,13685,0,1688655154,13180.628189670002,129.84701846999815,53536.53397272 2023-07-06,14:52:36.000,187,10982956,13645,0,1688655155,13180.729234320002,129.8188219500007,53536.519998480006 2023-07-06,14:52:37.000,187,10982972,14045,0,1688655156,13180.722498009993,129.8399693399988,53536.54095984001 2023-07-06,14:52:38.000,187,10982984,13965,0,1688655157,13180.695552769997,129.8399693399988,53536.49205000001 2023-07-06,14:52:39.000,187,10982974,13765,0,1688655158,13180.668607530002,129.9034115100003,53536.48506288 2023-07-06,14:52:40.000,187,10982975,13925,0,1688655159,13180.668607530002,129.92455889999837,53536.56192120001 2023-07-06,14:52:41.000,187,10982930,13405,0,1688655160,13180.601244429992,129.93160802999773,53536.61083104001 2023-07-06,14:52:42.000,187,10982961,13685,0,1688655161,13180.594508119997,130.0020993299986,53536.5269856 2023-07-06,14:52:43.000,187,10982955,13565,0,1688655162,13180.426100370001,130.07963975999883,53536.519998480006 2023-07-06,14:52:44.000,187,10982929,13525,0,1688655163,13180.331792029996,130.14308193000033,53536.46410152001 2023-07-06,14:52:45.000,187,10982969,13725,0,1688655164,13180.25769261999,130.19947497000248,53536.47807576 2023-07-06,14:52:46.000,187,10982927,13565,0,1688655165,13180.277901549991,130.29111366000143,53536.51301136001 2023-07-06,14:52:47.000,187,10982941,13725,0,1688655166,13180.250956309996,130.30521192000015,53536.519998480006 2023-07-06,14:52:48.000,187,10982951,13645,0,1688655167,13180.16338428,130.35455583000294,53536.4571144 2023-07-06,14:52:49.000,187,10983004,13765,0,1688655168,13180.109493799995,130.45324365000124,53536.401217440005 2023-07-06,14:52:50.000,187,10982991,13925,0,1688655169,13180.170120589995,130.58012799000426,53536.44314016001 2023-07-06,14:52:51.000,187,10982930,13685,0,1688655170,13180.10275749,130.65766842000448,53536.352307600006 2023-07-06,14:52:52.000,187,10982968,13725,0,1688655171,13180.13643903999,130.7563562400028,53536.34532048001 2023-07-06,14:52:53.000,187,10982958,13805,0,1688655172,13180.14317535,130.84799493000173,53536.331346240004 2023-07-06,14:52:54.000,187,10982951,13565,0,1688655173,13180.190329519995,130.94668275000004,53536.36628184 2023-07-06,14:52:55.000,187,10982974,13485,0,1688655174,13180.26442893,131.05946883000433,53536.35929472 2023-07-06,14:52:56.000,187,10982945,13765,0,1688655175,13180.318319409991,131.09471448000113,53536.41519168 2023-07-06,14:52:57.000,187,10982931,14005,0,1688655176,13180.399155129991,131.05946883000433,53536.282436400004 2023-07-06,14:52:58.000,187,10982990,13845,0,1688655177,13180.419364059991,131.1017636100005,53536.26846216 2023-07-06,14:52:59.000,187,10982926,13885,0,1688655178,13180.493463469997,131.03832143999898,53536.303397760006 2023-07-06,14:53:00.000,187,10982990,13845,0,1688655179,13180.560826569992,131.03127230999962,53536.26846216 2023-07-06,14:53:01.000,187,10982927,13605,0,1688655180,13180.621453359992,131.01012492000154,53536.34532048001 2023-07-06,14:53:02.000,187,10982981,13805,0,1688655181,13180.634925979997,131.0524196999977,53536.3872432 2023-07-06,14:53:03.000,187,10982965,13925,0,1688655182,13180.581035499992,131.0524196999977,53536.33833336 2023-07-06,14:53:04.000,187,10982940,13525,0,1688655183,13180.675343839997,131.03832143999898,53536.3872432 2023-07-06,14:53:05.000,187,10982981,13805,0,1688655184,13180.695552769997,130.99602666000283,53536.42217880001 2023-07-06,14:53:06.000,187,10982956,13605,0,1688655185,13180.688816460002,130.96078100999875,53536.3872432 2023-07-06,14:53:07.000,187,10982972,13605,0,1688655186,13180.702289079993,130.8902897099979,53536.36628184 2023-07-06,14:53:08.000,187,10982966,13525,0,1688655187,13180.715761699998,130.93258449000132,53536.34532048001 2023-07-06,14:53:09.000,187,10982937,13965,0,1688655188,13180.695552769997,130.9537318799994,53536.28942352 2023-07-06,14:53:10.000,187,10982939,13925,0,1688655189,13180.749443250003,130.97487927000475,53536.37326896001 2023-07-06,14:53:11.000,187,10982947,13525,0,1688655190,13180.742706939993,131.05946883000433,53536.39423032001 2023-07-06,14:53:12.000,187,10982905,13925,0,1688655191,13180.742706939993,131.14405839000392,53536.37326896001 2023-07-06,14:53:13.000,187,10982945,13685,0,1688655192,13180.749443250003,131.19340229999943,53536.33833336 2023-07-06,14:53:14.000,187,10982941,14085,0,1688655193,13180.661871219992,131.29913925000437,53536.31038488 2023-07-06,14:53:15.000,187,10982941,13765,0,1688655194,13180.682080149993,131.38372881000396,53536.2475008 2023-07-06,14:53:16.000,187,10983004,13685,0,1688655195,13180.877433139998,131.39077794000332,53536.33833336 2023-07-06,14:53:17.000,187,10982932,13845,0,1688655196,13180.938059929998,131.4260235900001,53536.34532048001 2023-07-06,14:53:18.000,187,10982978,13845,0,1688655197,13181.05257719999,131.43307271999947,53536.40820456 2023-07-06,14:53:19.000,187,10982904,13605,0,1688655198,13181.079522439999,131.46126924000419,53536.34532048001 2023-07-06,14:53:20.000,187,10982875,13805,0,1688655199,13181.079522439999,131.49651489000098,53536.29641064001 2023-07-06,14:53:21.000,187,10982941,13925,0,1688655200,13181.146885539994,131.5106131499997,53536.352307600006 2023-07-06,14:53:22.000,187,10982976,13725,0,1688655201,13181.13341291999,131.55290793000313,53536.35929472 2023-07-06,14:53:23.000,187,10982923,13565,0,1688655202,13181.146885539994,131.60225183999864,53536.38025608 2023-07-06,14:53:24.000,187,10982993,13925,0,1688655203,13181.16035816,131.623399230004,53536.4571144 2023-07-06,14:53:25.000,187,10982950,13685,0,1688655204,13181.30182067,131.6727431399995,53536.50602424 2023-07-06,14:53:26.000,187,10982959,13645,0,1688655205,13181.40286532,131.73618531000102,53536.51301136001 2023-07-06,14:53:27.000,187,10982964,13765,0,1688655206,13181.470228419996,131.79257835000317,53536.49205000001 2023-07-06,14:53:28.000,187,10982983,13685,0,1688655207,13181.578009379991,131.84192225999868,53536.49205000001 2023-07-06,14:53:29.000,187,10983025,13845,0,1688655208,13181.692526649997,131.84192225999868,53536.60384392 2023-07-06,14:53:30.000,187,10982973,13885,0,1688655209,13181.840725469992,131.8842170400021,53536.54095984001 2023-07-06,14:53:31.000,187,10982956,13925,0,1688655210,13181.928297500002,131.9194626899989,53536.54095984001 2023-07-06,14:53:32.000,187,10982935,14005,0,1688655211,13181.961979049993,131.94061008000426,53536.56192120001 2023-07-06,14:53:33.000,187,10982941,13805,0,1688655212,13182.015869529998,131.95470834000298,53536.54095984001 2023-07-06,14:53:34.000,187,10982940,13885,0,1688655213,13182.049551079988,131.94765921000362,53536.58986968001 2023-07-06,14:53:35.000,187,10982942,13925,0,1688655214,13182.022605839993,131.9688066000017,53536.72961208001 2023-07-06,14:53:36.000,187,10982942,13885,0,1688655215,13181.941770119993,131.98995398999978,53536.785509040004 2023-07-06,14:53:37.000,187,10982946,13765,0,1688655216,13181.840725469992,132.06044529000064,53536.7715348 2023-07-06,14:53:38.000,187,10982949,13925,0,1688655217,13181.726208200002,132.15913310999895,53536.687689360006 2023-07-06,14:53:39.000,187,10982977,13845,0,1688655218,13181.645372480001,132.22962440999981,53536.69467648 2023-07-06,14:53:40.000,187,10982969,13565,0,1688655219,13181.638636169992,132.25782093000453,53536.72262496 2023-07-06,14:53:41.000,187,10982989,13805,0,1688655220,13181.604954620001,132.2648700600039,53536.75756056001 2023-07-06,14:53:42.000,187,10982937,13765,0,1688655221,13181.658845099992,132.19437876000302,53536.75756056001 2023-07-06,14:53:43.000,187,10982981,14005,0,1688655222,13181.598218309991,132.1661822399983,53536.72262496 2023-07-06,14:53:44.000,187,10982975,13885,0,1688655223,13181.551064139996,132.1309365900015,53536.76454768 2023-07-06,14:53:45.000,187,10982974,13845,0,1688655224,13181.5241189,132.1168383300028,53536.76454768 2023-07-06,14:53:46.000,187,10982983,13565,0,1688655225,13181.389392699995,132.10274007000407,53536.74358632 2023-07-06,14:53:47.000,187,10982935,13685,0,1688655226,13181.36244746,132.12388746000215,53536.72961208001 2023-07-06,14:53:48.000,187,10982979,13605,0,1688655227,13181.29508435999,132.1520839799996,53536.7016636 2023-07-06,14:53:49.000,187,10982971,13645,0,1688655228,13181.37592007999,132.1309365900015,53536.72262496 2023-07-06,14:53:50.000,187,10982975,13725,0,1688655229,13181.497173659991,132.10978920000343,53536.81345752 2023-07-06,14:53:51.000,187,10982955,13885,0,1688655230,13181.652108789996,132.07454354999936,53536.81345752 2023-07-06,14:53:52.000,187,10982932,13685,0,1688655231,13181.786834990002,132.14503485000023,53536.82044464 2023-07-06,14:53:53.000,187,10982975,13725,0,1688655232,13181.955242739998,132.10274007000407,53536.79249616 2023-07-06,14:53:54.000,187,10982943,13885,0,1688655233,13182.063023699993,132.14503485000023,53536.72262496 2023-07-06,14:53:55.000,187,10982998,14085,0,1688655234,13182.204486209994,132.13798572000087,53536.72262496 2023-07-06,14:53:56.000,187,10982951,14045,0,1688655235,13182.37289395999,132.1168383300028,53536.84839312001 2023-07-06,14:53:57.000,187,10982996,13965,0,1688655236,13182.45372967999,132.13798572000087,53536.86236736 2023-07-06,14:53:58.000,187,10982948,13725,0,1688655237,13182.487411229995,132.12388746000215,53536.87634160001 2023-07-06,14:53:59.000,187,10982983,13925,0,1688655238,13182.50088385,132.13798572000087,53536.89031584 2023-07-06,14:54:00.000,187,10982976,13565,0,1688655239,13182.53456539999,132.15913310999895,53536.94621280001 2023-07-06,14:54:01.000,187,10982969,13925,0,1688655240,13182.48067492,132.20847702000174,53536.9811484 2023-07-06,14:54:02.000,187,10982982,13845,0,1688655241,13182.3998392,132.2648700600039,53536.96018704 2023-07-06,14:54:03.000,187,10982962,14085,0,1688655242,13182.305530859994,132.30011571000068,53536.96717416001 2023-07-06,14:54:04.000,187,10982945,13925,0,1688655243,13182.170804659989,132.3776561400009,53536.88332872 2023-07-06,14:54:05.000,187,10982960,13805,0,1688655244,13182.022605839993,132.48339308999857,53536.75756056001 2023-07-06,14:54:06.000,187,10982959,13725,0,1688655245,13182.069760009988,132.46929482999985,53536.841406 2023-07-06,14:54:07.000,187,10982972,13565,0,1688655246,13182.029342149988,132.41995092000434,53536.88332872 2023-07-06,14:54:08.000,187,10982956,13925,0,1688655247,13182.049551079988,132.38470527000027,53536.84839312001 2023-07-06,14:54:09.000,187,10982944,13525,0,1688655248,13181.961979049993,132.3424104900041,53536.7715348 2023-07-06,14:54:10.000,187,10982924,13485,0,1688655249,13181.988924290003,132.28601745000196,53536.785509040004 2023-07-06,14:54:11.000,187,10982905,13565,0,1688655250,13182.076496319998,132.2648700600039,53536.806470400006 2023-07-06,14:54:12.000,187,10982958,13565,0,1688655251,13182.137123109998,132.2648700600039,53536.79948328001 2023-07-06,14:54:13.000,187,10982973,13885,0,1688655252,13182.197749899999,132.23667353999917,53536.72961208001 2023-07-06,14:54:14.000,187,10982953,14005,0,1688655253,13182.305530859994,132.2155261500011,53536.71563784 2023-07-06,14:54:15.000,187,10982956,13565,0,1688655254,13182.37289395999,132.20847702000174,53536.74358632 2023-07-06,14:54:16.000,187,10982923,13805,0,1688655255,13182.49414753999,132.24372266999853,53536.68070224001 2023-07-06,14:54:17.000,187,10982989,13485,0,1688655256,13182.709709459996,132.29306658000132,53536.82044464 2023-07-06,14:54:18.000,187,10982954,13925,0,1688655257,13182.817490419991,132.41995092000434,53536.81345752 2023-07-06,14:54:19.000,187,10982960,13565,0,1688655258,13182.932007689997,132.48339308999857,53536.89730296001 2023-07-06,14:54:20.000,187,10982917,13845,0,1688655259,13183.026316030002,132.58208091000415,53536.86236736 2023-07-06,14:54:21.000,187,10982973,13645,0,1688655260,13183.147569610002,132.6737196000031,53536.89730296001 2023-07-06,14:54:22.000,187,10982945,13725,0,1688655261,13183.268823189988,132.71601437999925,53537.023071120006 2023-07-06,14:54:23.000,187,10982929,13925,0,1688655262,13183.282295809993,132.7371617700046,53537.002109760004 2023-07-06,14:54:24.000,187,10982959,13565,0,1688655263,13183.208196400003,132.80060393999884,53537.03704536 2023-07-06,14:54:25.000,187,10982901,13885,0,1688655264,13183.194723779998,132.7371617700046,53537.0510196 2023-07-06,14:54:26.000,187,10982957,13925,0,1688655265,13183.039788649992,132.65962134000438,53536.99512264001 2023-07-06,14:54:27.000,187,10982941,13605,0,1688655266,13182.925271380002,132.56798264999816,53537.00909688 2023-07-06,14:54:28.000,187,10982961,13685,0,1688655267,13182.74339101,132.44814744000178,53536.96717416001 2023-07-06,14:54:29.000,187,10982996,13845,0,1688655268,13182.649082669996,132.3424104900041,53537.023071120006 2023-07-06,14:54:30.000,187,10982924,13765,0,1688655269,13182.59519218999,132.1802805000043,53537.071980960005 2023-07-06,14:54:31.000,187,10982909,13885,0,1688655270,13182.48067492,132.07454354999936,53537.11390368001 2023-07-06,14:54:32.000,187,10982983,14125,0,1688655271,13182.426784439995,131.94765921000362,53537.1558264 2023-07-06,14:54:33.000,187,10982940,13765,0,1688655272,13182.33247609999,131.87716791000275,53537.12787792 2023-07-06,14:54:34.000,187,10983011,13885,0,1688655273,13182.231431449989,131.84897138999804,53537.002109760004 2023-07-06,14:54:35.000,187,10982971,13725,0,1688655274,13182.244904069994,131.84897138999804,53537.06499384001 2023-07-06,14:54:36.000,187,10982971,13685,0,1688655275,13182.319003479999,131.87716791000275,53537.05800672 2023-07-06,14:54:37.000,187,10982953,13765,0,1688655276,13182.3998392,131.89831530000083,53537.002109760004 2023-07-06,14:54:38.000,187,10982945,14205,0,1688655277,13182.49414753999,131.99700311999914,53537.06499384001 2023-07-06,14:54:39.000,187,10982936,13965,0,1688655278,13182.62213743,132.05339616000128,53537.03005824 2023-07-06,14:54:40.000,187,10982937,13725,0,1688655279,13182.830963039996,132.06749442,53537.0859552 2023-07-06,14:54:41.000,187,10982933,13765,0,1688655280,13182.945480310002,132.08159267999872,53537.03005824 2023-07-06,14:54:42.000,187,10982962,13685,0,1688655281,13183.059997579992,132.15913310999895,53537.01608400001 2023-07-06,14:54:43.000,187,10982924,13725,0,1688655282,13183.127360680002,132.13798572000087,53537.01608400001 2023-07-06,14:54:44.000,187,10982929,13725,0,1688655283,13183.120624369993,132.19437876000302,53536.93922568 2023-07-06,14:54:45.000,187,10982930,13645,0,1688655284,13183.161042229993,132.1661822399983,53536.9811484 2023-07-06,14:54:46.000,187,10982931,13885,0,1688655285,13183.275559499998,132.1802805000043,53537.06499384001 2023-07-06,14:54:47.000,187,10982947,13925,0,1688655286,13183.248614259988,132.13798572000087,53537.10691656 2023-07-06,14:54:48.000,187,10982942,13765,0,1688655287,13183.181251159993,132.10274007000407,53537.09992944 2023-07-06,14:54:49.000,187,10982940,13925,0,1688655288,13183.093679129997,132.10978920000343,53537.01608400001 2023-07-06,14:54:50.000,187,10982935,13765,0,1688655289,13183.019579719992,132.03929790000257,53537.11390368001 2023-07-06,14:54:51.000,187,10982955,13685,0,1688655290,13183.012843409997,131.98290486000042,53537.071980960005 2023-07-06,14:54:52.000,187,10982927,13605,0,1688655291,13182.945480310002,131.94061008000426,53537.09992944 2023-07-06,14:54:53.000,187,10982954,13725,0,1688655292,13182.804017800001,131.97585573000106,53537.11390368001 2023-07-06,14:54:54.000,187,10982968,13925,0,1688655293,13182.66255529,131.96175747000234,53537.00909688 2023-07-06,14:54:55.000,187,10982932,13845,0,1688655294,13182.59519218999,131.96175747000234,53537.11390368001 2023-07-06,14:54:56.000,187,10982981,13925,0,1688655295,13182.45372967999,131.94061008000426,53537.071980960005 2023-07-06,14:54:57.000,187,10982924,13605,0,1688655296,13182.29205823999,131.95470834000298,53537.120890800004 2023-07-06,14:54:58.000,187,10982982,13765,0,1688655297,13182.150595729989,131.89831530000083,53537.00909688 2023-07-06,14:54:59.000,187,10982951,13925,0,1688655298,13182.076496319998,131.87716791000275,53537.03704536 2023-07-06,14:55:00.000,187,10982925,13925,0,1688655299,13182.157332039998,131.83487312999932,53537.09294232001 2023-07-06,14:55:01.000,187,10982979,13805,0,1688655300,13182.164068349994,131.7220870500023,53537.11390368001 2023-07-06,14:55:02.000,187,10982925,13565,0,1688655301,13182.27184930999,131.68684139999823,53537.0510196 2023-07-06,14:55:03.000,187,10982917,13765,0,1688655302,13182.406575509995,131.623399230004,53537.07896808 2023-07-06,14:55:04.000,187,10982912,13925,0,1688655303,13182.57498325999,131.5388096700044,53537.0510196 2023-07-06,14:55:05.000,187,10982938,13685,0,1688655304,13182.74339101,131.46831837000354,53537.0510196 2023-07-06,14:55:06.000,187,10982928,13645,0,1688655305,13182.884853520001,131.44012184999883,53537.06499384001 2023-07-06,14:55:07.000,187,10982975,13885,0,1688655306,13182.958952929992,131.48946576000162,53537.071980960005 2023-07-06,14:55:08.000,187,10982977,13805,0,1688655307,13183.019579719992,131.5599570600025,53537.03704536 2023-07-06,14:55:09.000,187,10982969,13845,0,1688655308,13183.026316030002,131.6727431399995,53537.05800672 2023-07-06,14:55:10.000,187,10982951,13925,0,1688655309,13183.093679129997,131.7220870500023,53537.10691656 2023-07-06,14:55:11.000,187,10982957,13805,0,1688655310,13183.127360680002,131.82782399999996,53537.12787792 2023-07-06,14:55:12.000,187,10982981,13645,0,1688655311,13183.107151750002,131.85602052000468,53537.1558264 2023-07-06,14:55:13.000,187,10982985,13725,0,1688655312,13183.026316030002,131.8842170400021,53537.13486504001 2023-07-06,14:55:14.000,187,10982933,13685,0,1688655313,13182.884853520001,131.92651181999827,53537.0859552 2023-07-06,14:55:15.000,187,10982974,13565,0,1688655314,13182.824226730001,131.97585573000106,53537.10691656 2023-07-06,14:55:16.000,187,10982953,13525,0,1688655315,13182.67602790999,131.99700311999914,53537.14883928 2023-07-06,14:55:17.000,187,10982971,13605,0,1688655316,13182.57498325999,132.0181505100045,53537.141852160006 2023-07-06,14:55:18.000,187,10982962,13885,0,1688655317,13182.43352074999,132.04634703000193,53537.12787792 2023-07-06,14:55:19.000,187,10982944,13765,0,1688655318,13182.35942134,132.06749442,53537.16281352001 2023-07-06,14:55:20.000,187,10982911,13605,0,1688655319,13182.31226716999,132.0181505100045,53537.21871048 2023-07-06,14:55:21.000,187,10982967,13925,0,1688655320,13182.29205823999,132.0040522499985,53537.20473624 2023-07-06,14:55:22.000,187,10982929,13845,0,1688655321,13182.265112999994,131.98290486000042,53537.141852160006 2023-07-06,14:55:23.000,187,10982939,13725,0,1688655322,13182.231431449989,131.96175747000234,53537.18377488001 2023-07-06,14:55:24.000,187,10982937,13765,0,1688655323,13182.170804659989,131.9688066000017,53537.141852160006 2023-07-06,14:55:25.000,187,10982941,13685,0,1688655324,13182.177540969999,131.9688066000017,53537.09992944 2023-07-06,14:55:26.000,187,10982971,13765,0,1688655325,13182.27184930999,131.91241355999955,53537.21172336001 2023-07-06,14:55:27.000,187,10982935,13765,0,1688655326,13182.325739789994,131.82782399999996,53537.16281352001 2023-07-06,14:55:28.000,187,10982897,13965,0,1688655327,13182.48067492,131.70093966000422,53537.1558264 2023-07-06,14:55:29.000,187,10982909,13565,0,1688655328,13182.527829089995,131.59520270999928,53537.04403248001 2023-07-06,14:55:30.000,187,10982943,13485,0,1688655329,13182.64234636,131.4753675000029,53537.12787792 2023-07-06,14:55:31.000,187,10982966,13605,0,1688655330,13182.70297315,131.3625814199986,53537.14883928 2023-07-06,14:55:32.000,187,10982986,13845,0,1688655331,13182.810754109996,131.18635317000007,53537.190762000006 2023-07-06,14:55:33.000,187,10982976,13685,0,1688655332,13182.790545179996,131.05946883000433,53537.1558264 2023-07-06,14:55:34.000,187,10982955,13765,0,1688655333,13182.830963039996,130.94668275000004,53537.169800640004 2023-07-06,14:55:35.000,187,10982946,14045,0,1688655334,13182.878117209992,130.84799493000173,53537.20473624 2023-07-06,14:55:36.000,187,10982921,13605,0,1688655335,13182.878117209992,130.79865101999894,53537.16281352001 2023-07-06,14:55:37.000,187,10982959,13805,0,1688655336,13182.837699349991,130.79160188999958,53537.10691656 2023-07-06,14:55:38.000,187,10982960,13885,0,1688655337,13182.804017800001,130.81274927999766,53537.07896808 2023-07-06,14:55:39.000,187,10982963,13765,0,1688655338,13182.864644590001,130.84799493000173,53537.071980960005 2023-07-06,14:55:40.000,187,10982920,13645,0,1688655339,13182.905062450001,130.87619144999917,53537.141852160006 2023-07-06,14:55:41.000,187,10982975,13645,0,1688655340,13182.898326139992,130.94668275000004,53537.169800640004 2023-07-06,14:55:42.000,187,10982941,13605,0,1688655341,13183.012843409997,130.94668275000004,53537.2256976 2023-07-06,14:55:43.000,187,10982938,13805,0,1688655342,13183.012843409997,131.04537056999834,53537.23268472001 2023-07-06,14:55:44.000,187,10982926,13645,0,1688655343,13183.033052339997,130.99602666000283,53537.19774912 2023-07-06,14:55:45.000,187,10982964,13605,0,1688655344,13183.107151750002,131.00307579000219,53537.27460744 2023-07-06,14:55:46.000,187,10982956,14245,0,1688655345,13183.127360680002,130.93258449000132,53537.2256976 2023-07-06,14:55:47.000,187,10982947,13645,0,1688655346,13183.100415439993,130.91143710000324,53537.18377488001 2023-07-06,14:55:48.000,187,10982942,13845,0,1688655347,13183.080206509992,130.84094580000237,53537.16281352001 2023-07-06,14:55:49.000,187,10982914,13925,0,1688655348,13183.134096989997,130.78455276000022,53537.25364608 2023-07-06,14:55:50.000,187,10982953,13765,0,1688655349,13183.194723779998,130.69291407000128,53537.36544 2023-07-06,14:55:51.000,187,10982997,13565,0,1688655350,13183.181251159993,130.6717666800032,53537.358452880006 2023-07-06,14:55:52.000,187,10982965,13725,0,1688655351,13183.167778540002,130.65061928999785,53537.38640136 2023-07-06,14:55:53.000,187,10982961,13765,0,1688655352,13183.100415439993,130.66471755000384,53537.358452880006 2023-07-06,14:55:54.000,187,10982936,13765,0,1688655353,13183.019579719992,130.65061928999785,53537.39338848 2023-07-06,14:55:55.000,187,10982953,13725,0,1688655354,13183.066733890002,130.6083245100017,53537.32351728 2023-07-06,14:55:56.000,187,10982951,13565,0,1688655355,13183.107151750002,130.5589805999989,53537.40037560001 2023-07-06,14:55:57.000,187,10982916,13605,0,1688655356,13183.161042229993,130.53783321000083,53537.42832408001 2023-07-06,14:55:58.000,187,10982998,13925,0,1688655357,13183.187987470003,130.44619452000188,53537.39338848 2023-07-06,14:55:59.000,187,10982940,13925,0,1688655358,13183.268823189988,130.34750670000358,53537.44229832 2023-07-06,14:56:00.000,187,10982985,14005,0,1688655359,13183.329449979989,130.30521192000015,53537.47024680001 2023-07-06,14:56:01.000,187,10982900,13845,0,1688655360,13183.363131529994,130.262917140004,53537.44229832 2023-07-06,14:56:02.000,187,10982961,13685,0,1688655361,13183.369867839989,130.19947497000248,53537.456272560004 2023-07-06,14:56:03.000,187,10982947,13885,0,1688655362,13183.309241049988,130.2135732300012,53537.288581680004 2023-07-06,14:56:04.000,187,10982962,13925,0,1688655363,13183.349658909989,130.1783275800044,53537.35146576001 2023-07-06,14:56:05.000,187,10982961,13925,0,1688655364,13183.390076769989,130.19242584000312,53537.358452880006 2023-07-06,14:56:06.000,187,10982910,14045,0,1688655365,13183.443967249994,130.19242584000312,53537.37941424001 2023-07-06,14:56:07.000,187,10982953,13725,0,1688655366,13183.443967249994,130.20652410000184,53537.31653016 2023-07-06,14:56:08.000,187,10982944,13925,0,1688655367,13183.450703559989,130.2135732300012,53537.35146576001 2023-07-06,14:56:09.000,187,10982933,13925,0,1688655368,13183.51133034999,130.23472061999928,53537.4353112 2023-07-06,14:56:10.000,187,10982894,13925,0,1688655369,13183.55174820999,130.262917140004,53537.37242712 2023-07-06,14:56:11.000,187,10982971,13685,0,1688655370,13183.53153927999,130.23472061999928,53537.34447864 2023-07-06,14:56:12.000,187,10982916,13645,0,1688655371,13183.565220829994,130.2135732300012,53537.41434984 2023-07-06,14:56:13.000,187,10982919,13685,0,1688655372,13183.49112141999,130.2135732300012,53537.40037560001 2023-07-06,14:56:14.000,187,10982934,13565,0,1688655373,13183.383340459994,130.1501310599997,53537.37941424001 2023-07-06,14:56:15.000,187,10982942,13605,0,1688655374,13183.349658909989,130.10783628000354,53537.44928544001 2023-07-06,14:56:16.000,187,10982925,13765,0,1688655375,13183.255350569998,130.0514432400014,53537.41434984 2023-07-06,14:56:17.000,187,10982934,14045,0,1688655376,13183.174514849998,130.0161975900046,53537.505182400004 2023-07-06,14:56:18.000,187,10982943,13725,0,1688655377,13183.107151750002,129.99505019999924,53537.36544 2023-07-06,14:56:19.000,187,10982960,13605,0,1688655378,13183.073470199997,129.93160802999773,53537.36544 2023-07-06,14:56:20.000,187,10982967,13725,0,1688655379,13183.134096989997,129.8681658600035,53537.358452880006 2023-07-06,14:56:21.000,187,10982957,13645,0,1688655380,13183.208196400003,129.804723690002,53537.39338848 2023-07-06,14:56:22.000,187,10982944,13805,0,1688655381,13183.322713669993,129.7201341300024,53537.44928544001 2023-07-06,14:56:23.000,187,10983002,13725,0,1688655382,13183.295768429998,129.6919376099977,53537.36544 2023-07-06,14:56:24.000,187,10982902,13645,0,1688655383,13183.315977359998,129.67783934999898,53537.42832408001 2023-07-06,14:56:25.000,187,10982872,14045,0,1688655384,13183.342922599993,129.71308500000305,53537.46325968 2023-07-06,14:56:26.000,187,10982908,13725,0,1688655385,13183.329449979989,129.73423239000113,53537.4353112 2023-07-06,14:56:27.000,187,10982963,13685,0,1688655386,13183.309241049988,129.79062543000327,53537.42832408001 2023-07-06,14:56:28.000,187,10982966,13885,0,1688655387,13183.342922599993,129.82587108000007,53537.37941424001 2023-07-06,14:56:29.000,187,10982953,13845,0,1688655388,13183.430494629989,129.8681658600035,53537.44229832 2023-07-06,14:56:30.000,187,10982989,13885,0,1688655389,13183.55174820999,129.88931325000158,53537.477233920006 2023-07-06,14:56:31.000,187,10982905,13805,0,1688655390,13183.63258392999,129.91750976999901,53537.53313088 2023-07-06,14:56:32.000,187,10982933,14005,0,1688655391,13183.706683339995,129.88226412000222,53537.526143760006 2023-07-06,14:56:33.000,187,10982901,13805,0,1688655392,13183.6797381,129.93160802999773,53537.51216952 2023-07-06,14:56:34.000,187,10982921,13565,0,1688655393,13183.706683339995,129.92455889999837,53537.41434984 2023-07-06,14:56:35.000,187,10982949,13885,0,1688655394,13183.666265479995,129.94570629000373,53537.46325968 2023-07-06,14:56:36.000,187,10982950,13805,0,1688655395,13183.6797381,129.91046063999966,53537.53313088 2023-07-06,14:56:37.000,187,10982950,13725,0,1688655396,13183.59216606999,129.8399693399988,53537.51216952 2023-07-06,14:56:38.000,187,10982971,13645,0,1688655397,13183.53153927999,129.76947803999792,53537.39338848 2023-07-06,14:56:39.000,187,10982943,13605,0,1688655398,13183.47091248999,129.66374109000026,53537.38640136 2023-07-06,14:56:40.000,187,10982956,13645,0,1688655399,13183.430494629989,129.6073480499981,53537.42832408001 2023-07-06,14:56:41.000,187,10982951,13565,0,1688655400,13183.255350569998,129.58620066000003,53537.47024680001 2023-07-06,14:56:42.000,187,10982948,13845,0,1688655401,13183.147569610002,129.53685675000452,53537.358452880006 2023-07-06,14:56:43.000,187,10982947,13845,0,1688655402,13183.019579719992,129.5580041400026,53537.30255592001 2023-07-06,14:56:44.000,187,10982909,14045,0,1688655403,13182.972425549997,129.51570935999916,53537.26063320001 2023-07-06,14:56:45.000,187,10982940,13845,0,1688655404,13183.012843409997,129.48046371000237,53537.28159456001 2023-07-06,14:56:46.000,187,10982932,13485,0,1688655405,13183.012843409997,129.39587415000278,53537.32351728 2023-07-06,14:56:47.000,187,10982955,13685,0,1688655406,13183.019579719992,129.35357936999935,53537.31653016 2023-07-06,14:56:48.000,187,10982913,13765,0,1688655407,13183.093679129997,129.28308806999848,53537.26063320001 2023-07-06,14:56:49.000,187,10982933,13925,0,1688655408,13183.208196400003,129.2266950300036,53537.2955688 2023-07-06,14:56:50.000,187,10982933,14005,0,1688655409,13183.315977359998,129.0998106900006,53537.23268472001 2023-07-06,14:56:51.000,187,10982962,13725,0,1688655410,13183.443967249994,129.02931938999973,53537.21172336001 2023-07-06,14:56:52.000,187,10982936,13645,0,1688655411,13183.53153927999,128.99407374000293,53537.30255592001 2023-07-06,14:56:53.000,187,10982932,13565,0,1688655412,13183.497857729999,129.0011228700023,53537.20473624 2023-07-06,14:56:54.000,187,10982918,13805,0,1688655413,13183.545011899994,129.02227026000037,53537.239671840005 2023-07-06,14:56:55.000,187,10982979,13685,0,1688655414,13183.53153927999,129.08571243000188,53537.309543040006 2023-07-06,14:56:56.000,187,10982956,13565,0,1688655415,13183.49112141999,129.10685981999995,53537.31653016 2023-07-06,14:56:57.000,187,10982949,13765,0,1688655416,13183.443967249994,129.18440025000018,53537.31653016 2023-07-06,14:56:58.000,187,10982953,13525,0,1688655417,13183.47091248999,129.20554763999826,53537.20473624 2023-07-06,14:56:59.000,187,10982923,13765,0,1688655418,13183.450703559989,129.26898980999977,53537.169800640004 2023-07-06,14:57:00.000,187,10982918,13805,0,1688655419,13183.57869345,129.2266950300036,53537.26762032 2023-07-06,14:57:01.000,187,10982978,13965,0,1688655420,13183.69321071999,129.1984985099989,53537.34447864 2023-07-06,14:57:02.000,187,10982938,13685,0,1688655421,13183.787519059995,129.14915460000338,53537.32351728 2023-07-06,14:57:03.000,187,10982956,13965,0,1688655422,13183.787519059995,129.0645650400038,53537.309543040006 2023-07-06,14:57:04.000,187,10982913,13605,0,1688655423,13183.82120061,129.02931938999973,53537.358452880006 2023-07-06,14:57:05.000,187,10982934,13565,0,1688655424,13183.827936919995,128.93063157000142,53537.38640136 2023-07-06,14:57:06.000,187,10982984,13765,0,1688655425,13183.767310129995,128.89538592000463,53537.337491520004 2023-07-06,14:57:07.000,187,10982949,13685,0,1688655426,13183.65952917,128.8178454900044,53537.34447864 2023-07-06,14:57:08.000,187,10982906,13885,0,1688655427,13183.545011899994,128.8530911400012,53537.21871048 2023-07-06,14:57:09.000,187,10982991,13485,0,1688655428,13183.390076769989,128.8178454900044,53537.31653016 2023-07-06,14:57:10.000,187,10982970,13845,0,1688655429,13183.383340459994,128.7896489699997,53537.358452880006 2023-07-06,14:57:11.000,187,10982917,13845,0,1688655430,13183.289032119988,128.76145245000225,53537.30255592001 2023-07-06,14:57:12.000,187,10982897,13485,0,1688655431,13183.235141639998,128.7050594100001,53537.30255592001 2023-07-06,14:57:13.000,187,10982895,13925,0,1688655432,13183.134096989997,128.6557155000046,53537.24665896 2023-07-06,14:57:14.000,187,10982949,13885,0,1688655433,13183.046524960002,128.5429294200003,53537.21172336001 2023-07-06,14:57:15.000,187,10982909,13765,0,1688655434,13182.945480310002,128.444241600002,53537.2256976 2023-07-06,14:57:16.000,187,10982907,13645,0,1688655435,13182.952216619997,128.34555378000368,53537.190762000006 2023-07-06,14:57:17.000,187,10982940,13645,0,1688655436,13182.810754109996,128.2962098700009,53537.13486504001 2023-07-06,14:57:18.000,187,10982941,13925,0,1688655437,13182.783808870001,128.21866944000067,53537.141852160006 2023-07-06,14:57:19.000,187,10982960,13925,0,1688655438,13182.770336249996,128.12703075000172,53537.1558264 2023-07-06,14:57:20.000,187,10982921,13805,0,1688655439,13182.844435660001,128.06358858000021,53537.19774912 2023-07-06,14:57:21.000,187,10982986,13765,0,1688655440,13182.851171969996,128.0001464099987,53537.16281352001 2023-07-06,14:57:22.000,187,10982945,13885,0,1688655441,13182.891589829997,127.92965510999784,53537.12787792 2023-07-06,14:57:23.000,187,10982955,13685,0,1688655442,13182.844435660001,127.92260597999848,53537.023071120006 2023-07-06,14:57:24.000,187,10982965,13765,0,1688655443,13182.979161859992,127.9014585900004,53537.01608400001 2023-07-06,14:57:25.000,187,10982977,13845,0,1688655444,13183.093679129997,127.88031120000232,53537.06499384001 2023-07-06,14:57:26.000,187,10982918,13525,0,1688655445,13183.221669019993,127.79572164000274,53537.071980960005 2023-07-06,14:57:27.000,187,10982925,13845,0,1688655446,13183.289032119988,127.77457425000466,53537.023071120006 2023-07-06,14:57:28.000,187,10982960,13885,0,1688655447,13183.349658909989,127.76752511999803,53537.002109760004 2023-07-06,14:57:29.000,187,10982944,13765,0,1688655448,13183.49112141999,127.76752511999803,53537.09992944 2023-07-06,14:57:30.000,187,10982960,13405,0,1688655449,13183.484385109994,127.73932860000059,53537.0859552 2023-07-06,14:57:31.000,187,10982975,13765,0,1688655450,13183.464176179994,127.72523034000187,53537.120890800004 2023-07-06,14:57:32.000,187,10982976,13725,0,1688655451,13183.437230939999,127.76047598999867,53537.06499384001 2023-07-06,14:57:33.000,187,10982967,13925,0,1688655452,13183.295768429998,127.76752511999803,53537.04403248001 2023-07-06,14:57:34.000,187,10982943,13685,0,1688655453,13183.248614259988,127.76752511999803,53537.04403248001 2023-07-06,14:57:35.000,187,10982959,13765,0,1688655454,13183.194723779998,127.77457425000466,53537.14883928 2023-07-06,14:57:36.000,187,10982981,13805,0,1688655455,13183.147569610002,127.78867251000338,53537.0859552 2023-07-06,14:57:37.000,187,10982952,13685,0,1688655456,13183.012843409997,127.8380164199989,53537.141852160006 2023-07-06,14:57:38.000,187,10982981,13485,0,1688655457,13182.945480310002,127.85916381000425,53537.0510196 2023-07-06,14:57:39.000,187,10982867,13765,0,1688655458,13182.884853520001,127.92260597999848,53537.10691656 2023-07-06,14:57:40.000,187,10982942,13925,0,1688655459,13182.905062450001,127.89440946000104,53537.06499384001 2023-07-06,14:57:41.000,187,10982952,13805,0,1688655460,13182.905062450001,127.8662129400036,53537.1558264 2023-07-06,14:57:42.000,187,10982941,14085,0,1688655461,13182.979161859992,127.80981990000146,53537.0859552 2023-07-06,14:57:43.000,187,10982977,13605,0,1688655462,13182.979161859992,127.6899846899978,53537.071980960005 2023-07-06,14:57:44.000,187,10982942,13805,0,1688655463,13183.033052339997,127.5912968699995,53536.9811484 2023-07-06,14:57:45.000,187,10982945,13925,0,1688655464,13183.046524960002,127.4432651399984,53537.09294232001 2023-07-06,14:57:46.000,187,10982981,14045,0,1688655465,13183.006107100002,127.37982297000417,53537.00909688 2023-07-06,14:57:47.000,187,10982912,13645,0,1688655466,13182.958952929992,127.3093316700033,53537.002109760004 2023-07-06,14:57:48.000,187,10982913,13885,0,1688655467,13182.884853520001,127.2458895000018,53536.94621280001 2023-07-06,14:57:49.000,187,10982981,13685,0,1688655468,13182.864644590001,127.20359471999836,53536.953199920004 2023-07-06,14:57:50.000,187,10982904,13685,0,1688655469,13182.932007689997,127.10490690000006,53537.06499384001 2023-07-06,14:57:51.000,187,10982938,13565,0,1688655470,13182.891589829997,127.04851385999791,53537.03005824 2023-07-06,14:57:52.000,187,10982959,13645,0,1688655471,13182.884853520001,127.03441559999919,53536.84839312001 2023-07-06,14:57:53.000,187,10982981,13805,0,1688655472,13182.911798759997,126.95687516999897,53536.904290080005 2023-07-06,14:57:54.000,187,10982904,13765,0,1688655473,13182.878117209992,126.94277691000025,53536.785509040004 2023-07-06,14:57:55.000,187,10982978,13565,0,1688655474,13182.884853520001,126.91458039000281,53536.806470400006 2023-07-06,14:57:56.000,187,10982928,13605,0,1688655475,13182.958952929992,126.8511382200013,53536.841406 2023-07-06,14:57:57.000,187,10982939,14205,0,1688655476,13182.965689240002,126.74540127000364,53536.88332872 2023-07-06,14:57:58.000,187,10982960,13645,0,1688655477,13182.891589829997,126.63261518999934,53536.79948328001 2023-07-06,14:57:59.000,187,10982932,13845,0,1688655478,13182.74339101,126.56917301999783,53536.70865072001 2023-07-06,14:58:00.000,187,10982920,13565,0,1688655479,13182.729918389996,126.54802562999976,53536.834418880004 2023-07-06,14:58:01.000,187,10982994,13605,0,1688655480,13182.63561004999,126.51982911000232,53536.84839312001 2023-07-06,14:58:02.000,187,10982955,13405,0,1688655481,13182.62213743,126.47753432999889,53536.76454768 2023-07-06,14:58:03.000,187,10982969,14085,0,1688655482,13182.59519218999,126.49868172000424,53536.67371512 2023-07-06,14:58:04.000,187,10982912,13685,0,1688655483,13182.62213743,126.48458345999825,53536.71563784 2023-07-06,14:58:05.000,187,10982946,13725,0,1688655484,13182.70297315,126.54802562999976,53536.79249616 2023-07-06,14:58:06.000,187,10982935,13965,0,1688655485,13182.810754109996,126.59032041000319,53536.76454768 2023-07-06,14:58:07.000,187,10982973,13605,0,1688655486,13182.871380899996,126.63261518999934,53536.7715348 2023-07-06,14:58:08.000,187,10982945,13565,0,1688655487,13182.945480310002,126.63261518999934,53536.76454768 2023-07-06,14:58:09.000,187,10982948,13965,0,1688655488,13183.019579719992,126.69605736000085,53536.806470400006 2023-07-06,14:58:10.000,187,10982961,13765,0,1688655489,13183.046524960002,126.73130300999765,53536.785509040004 2023-07-06,14:58:11.000,187,10982985,13885,0,1688655490,13183.046524960002,126.71015561999957,53536.7715348 2023-07-06,14:58:12.000,187,10982965,13885,0,1688655491,13183.093679129997,126.76654866000172,53536.785509040004 2023-07-06,14:58:13.000,187,10982966,13925,0,1688655492,13183.033052339997,126.73130300999765,53536.79948328001 2023-07-06,14:58:14.000,187,10982984,13485,0,1688655493,13182.979161859992,126.70310649000021,53536.7715348 2023-07-06,14:58:15.000,187,10982960,13805,0,1688655494,13183.012843409997,126.66786084000341,53536.834418880004 2023-07-06,14:58:16.000,187,10982956,13925,0,1688655495,13182.952216619997,126.61851693000062,53536.82743176001 2023-07-06,14:58:17.000,187,10982962,13765,0,1688655496,13182.844435660001,126.57622215000447,53536.86935448 2023-07-06,14:58:18.000,187,10982926,14005,0,1688655497,13182.68276422,126.56212388999847,53536.75057344 2023-07-06,14:58:19.000,187,10982980,14165,0,1688655498,13182.53456539999,126.57622215000447,53536.806470400006 2023-07-06,14:58:20.000,187,10982989,13805,0,1688655499,13182.50088385,126.58327128000383,53536.77852192001 2023-07-06,14:58:21.000,187,10982950,13965,0,1688655500,13182.386366579995,126.62556605999998,53536.7715348 2023-07-06,14:58:22.000,187,10982984,13845,0,1688655501,13182.39310288999,126.6537625800047,53536.806470400006 2023-07-06,14:58:23.000,187,10982956,13885,0,1688655502,13182.35268502999,126.64671344999806,53536.72262496 2023-07-06,14:58:24.000,187,10982965,13925,0,1688655503,13182.41331181999,126.56917301999783,53536.69467648 2023-07-06,14:58:25.000,187,10982985,13805,0,1688655504,13182.446993369995,126.52687824000168,53536.71563784 2023-07-06,14:58:26.000,187,10982931,13845,0,1688655505,13182.48067492,126.43523955000273,53536.617818160004 2023-07-06,14:58:27.000,187,10982970,13565,0,1688655506,13182.52109278,126.41409216000466,53536.65974088001 2023-07-06,14:58:28.000,187,10982969,13525,0,1688655507,13182.52109278,126.33655173000443,53536.58288256 2023-07-06,14:58:29.000,187,10982947,13885,0,1688655508,13182.507620159995,126.30130608000036,53536.57589544 2023-07-06,14:58:30.000,187,10982942,13645,0,1688655509,13182.628873739995,126.1955691300027,53536.65275376 2023-07-06,14:58:31.000,187,10982977,13925,0,1688655510,13182.68276422,126.15327434999926,53536.65275376 2023-07-06,14:58:32.000,187,10982880,14005,0,1688655511,13182.69623683999,126.06163566000032,53536.56192120001 2023-07-06,14:58:33.000,187,10982991,13965,0,1688655512,13182.736654699991,125.93475132000458,53536.60384392 2023-07-06,14:58:34.000,187,10982940,13725,0,1688655513,13182.63561004999,125.86426002000371,53536.51301136001 2023-07-06,14:58:35.000,187,10982979,13885,0,1688655514,13182.63561004999,125.82196524000028,53536.46410152001 2023-07-06,14:58:36.000,187,10982974,13925,0,1688655515,13182.62213743,125.77262133000477,53536.5269856 2023-07-06,14:58:37.000,187,10982952,13645,0,1688655516,13182.59519218999,125.69508090000454,53536.54095984001 2023-07-06,14:58:38.000,187,10982946,13765,0,1688655517,13182.53456539999,125.7021300300039,53536.51301136001 2023-07-06,14:58:39.000,187,10982966,13885,0,1688655518,13182.52109278,125.64573699000175,53536.54095984001 2023-07-06,14:58:40.000,187,10982930,13765,0,1688655519,13182.467202299995,125.63868786000239,53536.499037120004 2023-07-06,14:58:41.000,187,10982928,13725,0,1688655520,13182.467202299995,125.60344220999832,53536.58288256 2023-07-06,14:58:42.000,187,10982978,13925,0,1688655521,13182.345948719994,125.60344220999832,53536.40820456 2023-07-06,14:58:43.000,187,10982934,13805,0,1688655522,13182.298794549999,125.59639307999896,53536.48506288 2023-07-06,14:58:44.000,187,10982950,13565,0,1688655523,13182.278585619999,125.5893439499996,53536.43615304 2023-07-06,14:58:45.000,187,10982970,13805,0,1688655524,13182.298794549999,125.59639307999896,53536.499037120004 2023-07-06,14:58:46.000,187,10982941,13725,0,1688655525,13182.33247609999,125.60344220999832,53536.49205000001 2023-07-06,14:58:47.000,187,10982991,13765,0,1688655526,13182.298794549999,125.56114743000217,53536.41519168 2023-07-06,14:58:48.000,187,10982941,13725,0,1688655527,13182.366157649994,125.57524569000088,53536.4571144 2023-07-06,14:58:49.000,187,10982950,13805,0,1688655528,13182.39310288999,125.56114743000217,53536.50602424 2023-07-06,14:58:50.000,187,10982984,14165,0,1688655529,13182.426784439995,125.57524569000088,53536.41519168 2023-07-06,14:58:51.000,187,10982974,13965,0,1688655530,13182.43352074999,125.56114743000217,53536.450127280004 2023-07-06,14:58:52.000,187,10982944,13925,0,1688655531,13182.42004813,125.56819656000152,53536.42916592 2023-07-06,14:58:53.000,187,10982983,14005,0,1688655532,13182.319003479999,125.59639307999896,53536.24051368 2023-07-06,14:58:54.000,187,10982938,13485,0,1688655533,13182.42004813,125.53295091000473,53536.32435912001 2023-07-06,14:58:55.000,187,10982935,13725,0,1688655534,13182.49414753999,125.48360700000194,53536.39423032001 2023-07-06,14:58:56.000,187,10982945,13845,0,1688655535,13182.527829089995,125.48360700000194,53536.401217440005 2023-07-06,14:58:57.000,187,10982939,13885,0,1688655536,13182.548038019995,125.40606657000171,53536.36628184 2023-07-06,14:58:58.000,187,10982961,13725,0,1688655537,13182.3998392,125.44131221999851,53536.29641064001 2023-07-06,14:58:59.000,187,10982975,14085,0,1688655538,13182.41331181999,125.3426244000002,53536.34532048001 2023-07-06,14:59:00.000,187,10982928,13805,0,1688655539,13182.35942134,125.3426244000002,53536.29641064001 2023-07-06,14:59:01.000,187,10982968,13765,0,1688655540,13182.31226716999,125.25803484000062,53536.37326896001 2023-07-06,14:59:02.000,187,10982951,13845,0,1688655541,13182.258376689999,125.22983832000318,53536.317372 2023-07-06,14:59:03.000,187,10982992,13885,0,1688655542,13182.197749899999,125.11705223999888,53536.352307600006 2023-07-06,14:59:04.000,187,10982959,13845,0,1688655543,13182.069760009988,125.07475746000273,53536.26846216 2023-07-06,14:59:05.000,187,10982983,13925,0,1688655544,13181.935033809998,124.97606964000443,53536.24051368 2023-07-06,14:59:06.000,187,10982956,13685,0,1688655545,13181.833989159997,124.96197137999843,53536.184616720006 2023-07-06,14:59:07.000,187,10982994,13805,0,1688655546,13181.793571299997,124.8985292100042,53536.184616720006 2023-07-06,14:59:08.000,187,10982923,13805,0,1688655547,13181.813780229997,124.84918530000141,53536.15666824001 2023-07-06,14:59:09.000,187,10982997,13885,0,1688655548,13181.840725469992,124.83508704000269,53536.10077128 2023-07-06,14:59:10.000,187,10982903,13765,0,1688655549,13181.914824879997,124.79984138999862,53536.05884856001 2023-07-06,14:59:11.000,187,10982920,14005,0,1688655550,13182.029342149988,124.80689051999798,53536.0728228 2023-07-06,14:59:12.000,187,10982938,13965,0,1688655551,13182.177540969999,124.81393965000461,53536.08679704001 2023-07-06,14:59:13.000,187,10982962,13765,0,1688655552,13182.27184930999,124.82098878000397,53536.08679704001 2023-07-06,14:59:14.000,187,10982922,13845,0,1688655553,13182.319003479999,124.91262747000292,53535.995964480004 2023-07-06,14:59:15.000,187,10982957,13725,0,1688655554,13182.366157649994,124.90557834000356,53536.05884856001 2023-07-06,14:59:16.000,187,10982969,13565,0,1688655555,13182.446993369995,124.933774860001,53536.07980992 2023-07-06,14:59:17.000,187,10982966,13885,0,1688655556,13182.446993369995,124.96197137999843,53536.15666824001 2023-07-06,14:59:18.000,187,10982945,14005,0,1688655557,13182.406575509995,124.96197137999843,53536.15666824001 2023-07-06,14:59:19.000,187,10982943,13765,0,1688655558,13182.325739789994,124.98311877000378,53536.17064248 2023-07-06,14:59:20.000,187,10982978,13925,0,1688655559,13182.27184930999,124.97606964000443,53536.28942352 2023-07-06,14:59:21.000,187,10982982,13765,0,1688655560,13182.164068349994,124.90557834000356,53536.19859096 2023-07-06,14:59:22.000,187,10982921,13805,0,1688655561,13182.022605839993,124.87033268999949,53536.20557808001 2023-07-06,14:59:23.000,187,10982936,13685,0,1688655562,13181.847461780002,124.82098878000397,53536.114745520004 2023-07-06,14:59:24.000,187,10982897,13845,0,1688655563,13181.908088570002,124.70820269999967,53536.184616720006 2023-07-06,14:59:25.000,187,10982976,13725,0,1688655564,13181.840725469992,124.6377113999988,53536.05884856001 2023-07-06,14:59:26.000,187,10982908,13885,0,1688655565,13181.914824879997,124.59541662000265,53536.10077128 2023-07-06,14:59:27.000,187,10982955,13405,0,1688655566,13181.995660599998,124.48967966999771,53536.10775840001 2023-07-06,14:59:28.000,187,10982940,13685,0,1688655567,13182.170804659989,124.46148315000028,53536.065835680005 2023-07-06,14:59:29.000,187,10982982,13805,0,1688655568,13182.224695139994,124.39099184999941,53536.016925840006 2023-07-06,14:59:30.000,187,10982952,13725,0,1688655569,13182.27184930999,124.42623750000348,53536.0029516 2023-07-06,14:59:31.000,187,10982993,13885,0,1688655570,13182.224695139994,124.50377793000371,53536.03090008 2023-07-06,14:59:32.000,187,10982966,13885,0,1688655571,13182.27184930999,124.55312183999922,53536.03788720001 2023-07-06,14:59:33.000,187,10982990,13925,0,1688655572,13182.258376689999,124.57426923000457,53536.065835680005 2023-07-06,14:59:34.000,187,10982940,13805,0,1688655573,13182.305530859994,124.69410444000096,53536.065835680005 2023-07-06,14:59:35.000,187,10982920,13925,0,1688655574,13182.406575509995,124.72935008999775,53536.163655360004 2023-07-06,14:59:36.000,187,10982958,14005,0,1688655575,13182.467202299995,124.77164487000118,53536.08679704001 2023-07-06,14:59:37.000,187,10982955,13885,0,1688655576,13182.47393860999,124.7504974800031,53536.184616720006 2023-07-06,14:59:38.000,187,10982916,13645,0,1688655577,13182.42004813,124.81393965000461,53536.0728228 2023-07-06,14:59:39.000,187,10982994,14125,0,1688655578,13182.39310288999,124.81393965000461,53536.05186144 2023-07-06,14:59:40.000,187,10982957,13805,0,1688655579,13182.35268502999,124.87738181999885,53536.05884856001 2023-07-06,14:59:41.000,187,10982938,13685,0,1688655580,13182.298794549999,124.8985292100042,53536.12871976001 2023-07-06,14:59:42.000,187,10982898,13725,0,1688655581,13182.27184930999,124.95492224999907,53536.142694 2023-07-06,14:59:43.000,187,10982916,13845,0,1688655582,13182.177540969999,125.01131529000122,53536.065835680005 2023-07-06,14:59:44.000,187,10982962,13925,0,1688655583,13182.083232629993,125.11000310999952,53536.08679704001 2023-07-06,14:59:45.000,187,10982951,13645,0,1688655584,13181.948506430002,125.22278919000382,53536.05186144 2023-07-06,14:59:46.000,187,10982995,13725,0,1688655585,13181.908088570002,125.29328049000469,53536.065835680005 2023-07-06,14:59:47.000,187,10982961,13725,0,1688655586,13181.833989159997,125.41311570000107,53536.05186144 2023-07-06,14:59:48.000,187,10982961,14045,0,1688655587,13181.840725469992,125.46245961000386,53536.03090008 2023-07-06,14:59:49.000,187,10982929,13685,0,1688655588,13181.840725469992,125.46245961000386,53536.04487432 2023-07-06,14:59:50.000,187,10982935,14085,0,1688655589,13181.941770119993,125.4554104800045,53536.00993872001 2023-07-06,14:59:51.000,187,10982939,14045,0,1688655590,13182.009133219988,125.39901744000235,53536.0728228 2023-07-06,14:59:52.000,187,10982982,13885,0,1688655591,13182.143859419994,125.41311570000107,53536.09378416 2023-07-06,14:59:53.000,187,10982936,13805,0,1688655592,13182.184277279994,125.38491918000364,53536.05884856001 2023-07-06,14:59:54.000,187,10982954,13925,0,1688655593,13182.150595729989,125.37082091999764,53535.96102888001 2023-07-06,14:59:55.000,187,10982960,13765,0,1688655594,13182.197749899999,125.35672265999892,53535.995964480004 2023-07-06,14:59:56.000,187,10982954,13765,0,1688655595,13182.265112999994,125.36377178999828,53536.10775840001 2023-07-06,14:59:57.000,187,10982942,14125,0,1688655596,13182.211222519989,125.37787005000428,53536.016925840006 2023-07-06,14:59:58.000,187,10982911,13645,0,1688655597,13182.258376689999,125.40606657000171,53536.10077128 2023-07-06,14:59:59.000,187,10982957,13845,0,1688655598,13182.137123109998,125.44131221999851,53536.12871976001 2023-07-06,15:00:00.000,187,10982976,14005,0,1688655599,13182.022605839993,125.53295091000473,53536.10077128 2023-07-06,15:00:01.000,187,10982999,13725,0,1688655600,13181.948506430002,125.63163873000303,53536.12871976001 2023-07-06,15:00:02.000,187,10982958,13725,0,1688655601,13181.854198089997,125.77967046000413,53536.07980992 2023-07-06,15:00:03.000,187,10982992,13725,0,1688655602,13181.672317719996,125.86426002000371,53535.98897736001 2023-07-06,15:00:04.000,187,10982984,13725,0,1688655603,13181.631899859996,125.95589871000266,53535.98897736001 2023-07-06,15:00:05.000,187,10982962,13965,0,1688655604,13181.618427239991,126.0122917500048,53536.08679704001 2023-07-06,15:00:06.000,187,10982945,13765,0,1688655605,13181.604954620001,126.06163566000032,53536.08679704001 2023-07-06,15:00:07.000,187,10982949,13565,0,1688655606,13181.631899859996,126.06868478999968,53536.09378416 2023-07-06,15:00:08.000,187,10982939,13765,0,1688655607,13181.631899859996,126.13212696000119,53536.12871976001 2023-07-06,15:00:09.000,187,10982991,13605,0,1688655608,13181.631899859996,126.11097957000311,53536.03788720001 2023-07-06,15:00:10.000,187,10982929,13605,0,1688655609,13181.705999270001,126.07573391999904,53536.02391296 2023-07-06,15:00:11.000,187,10982934,13605,0,1688655610,13181.793571299997,126.04048827000224,53536.00993872001 2023-07-06,15:00:12.000,187,10982941,13845,0,1688655611,13181.766626060002,125.99819348999881,53536.02391296 2023-07-06,15:00:13.000,187,10982954,13965,0,1688655612,13181.705999270001,125.97704610000073,53535.947054640004 2023-07-06,15:00:14.000,187,10982933,13645,0,1688655613,13181.652108789996,125.99819348999881,53536.04487432 2023-07-06,15:00:15.000,187,10982972,13885,0,1688655614,13181.631899859996,125.99819348999881,53536.05884856001 2023-07-06,15:00:16.000,187,10982919,13765,0,1688655615,13181.625163550001,126.0122917500048,53536.05186144 2023-07-06,15:00:17.000,187,10982965,14125,0,1688655616,13181.598218309991,125.99114435999945,53536.03090008 2023-07-06,15:00:18.000,187,10982951,13725,0,1688655617,13181.50390997,126.0475374000016,53535.91211904 2023-07-06,15:00:19.000,187,10982926,13565,0,1688655618,13181.530855209996,126.06868478999968,53535.97500312 2023-07-06,15:00:20.000,187,10982953,13885,0,1688655619,13181.551064139996,126.06868478999968,53536.03788720001 2023-07-06,15:00:21.000,187,10982945,13605,0,1688655620,13181.551064139996,126.11097957000311,53536.016925840006 2023-07-06,15:00:22.000,187,10982960,13725,0,1688655621,13181.571273069996,126.16032347999862,53536.05884856001 2023-07-06,15:00:23.000,187,10982947,13565,0,1688655622,13181.551064139996,126.16737260999798,53536.016925840006 2023-07-06,15:00:24.000,187,10982927,13565,0,1688655623,13181.497173659991,126.16032347999862,53535.98199024 2023-07-06,15:00:25.000,187,10982947,13525,0,1688655624,13181.490437349996,126.17442174000462,53535.96102888001 2023-07-06,15:00:26.000,187,10982917,13925,0,1688655625,13181.470228419996,126.16032347999862,53535.968016000006 2023-07-06,15:00:27.000,187,10982952,13605,0,1688655626,13181.470228419996,126.15327434999926,53535.968016000006 2023-07-06,15:00:28.000,187,10982940,13605,0,1688655627,13181.34223853,126.16737260999798,53535.898144800005 2023-07-06,15:00:29.000,187,10982996,13805,0,1688655628,13181.308556979995,126.16737260999798,53535.89115768001 2023-07-06,15:00:30.000,187,10982961,13805,0,1688655629,13181.27487542999,126.17442174000462,53535.968016000006 2023-07-06,15:00:31.000,187,10982967,13845,0,1688655630,13181.22098495,126.16737260999798,53535.995964480004 2023-07-06,15:00:32.000,187,10982961,13565,0,1688655631,13181.15362184999,126.22376565000013,53535.96102888001 2023-07-06,15:00:33.000,187,10982959,13685,0,1688655632,13181.17383077999,126.23786390999885,53535.94006752001 2023-07-06,15:00:34.000,187,10982942,13845,0,1688655633,13181.099731369999,126.26606043000356,53535.87718344 2023-07-06,15:00:35.000,187,10982964,13925,0,1688655634,13181.13341291999,126.24491303999821,53535.85622208 2023-07-06,15:00:36.000,187,10982993,13885,0,1688655635,13181.187303399995,126.25196217000484,53535.9330804 2023-07-06,15:00:37.000,187,10982935,13885,0,1688655636,13181.207512329995,126.23786390999885,53535.92609328 2023-07-06,15:00:38.000,187,10982993,13685,0,1688655637,13181.18056709,126.20966739000141,53535.898144800005 2023-07-06,15:00:39.000,187,10982966,14045,0,1688655638,13181.22098495,126.1462252199999,53535.91211904 2023-07-06,15:00:40.000,187,10982979,14005,0,1688655639,13181.247930189995,126.12507783000183,53535.849234960006 2023-07-06,15:00:41.000,187,10983008,13685,0,1688655640,13181.27487542999,126.06868478999968,53535.898144800005 2023-07-06,15:00:42.000,187,10982933,13805,0,1688655641,13181.31529328999,126.05458653000096,53535.87019632001 2023-07-06,15:00:43.000,187,10982967,13765,0,1688655642,13181.29508435999,126.09688131000439,53535.85622208 2023-07-06,15:00:44.000,187,10982942,13925,0,1688655643,13181.33550221999,126.11097957000311,53535.84224784001 2023-07-06,15:00:45.000,187,10982944,13925,0,1688655644,13181.389392699995,126.1462252199999,53535.94006752001 2023-07-06,15:00:46.000,187,10982954,14005,0,1688655645,13181.45675579999,126.21671652000077,53535.90513192 2023-07-06,15:00:47.000,187,10983013,13525,0,1688655646,13181.48370104,126.2590113000042,53535.898144800005 2023-07-06,15:00:48.000,187,10982953,13805,0,1688655647,13181.497173659991,126.294256950001,53535.8632092 2023-07-06,15:00:49.000,187,10982979,13885,0,1688655648,13181.611690929996,126.30130608000036,53535.898144800005 2023-07-06,15:00:50.000,187,10982973,13725,0,1688655649,13181.618427239991,126.36474825000187,53535.89115768001 2023-07-06,15:00:51.000,187,10983026,14045,0,1688655650,13181.665581410001,126.32245346999844,53535.88417056 2023-07-06,15:00:52.000,187,10982926,13405,0,1688655651,13181.679054029992,126.30835520999972,53535.91211904 2023-07-06,15:00:53.000,187,10982940,14085,0,1688655652,13181.685790340001,126.31540433999908,53535.90513192 2023-07-06,15:00:54.000,187,10982967,13685,0,1688655653,13181.672317719996,126.22376565000013,53535.95404176 2023-07-06,15:00:55.000,187,10982982,13685,0,1688655654,13181.638636169992,126.1955691300027,53536.00993872001 2023-07-06,15:00:56.000,187,10982979,13605,0,1688655655,13181.631899859996,126.12507783000183,53536.00993872001 2023-07-06,15:00:57.000,187,10982938,13645,0,1688655656,13181.530855209996,126.09688131000439,53536.00993872001 2023-07-06,15:00:58.000,187,10982932,13765,0,1688655657,13181.369183769995,126.06868478999968,53535.87019632001 2023-07-06,15:00:59.000,187,10982992,13885,0,1688655658,13181.24119388,126.07573391999904,53535.9330804 2023-07-06,15:01:00.000,187,10982946,13765,0,1688655659,13181.17383077999,126.09688131000439,53535.9330804 2023-07-06,15:01:01.000,187,10982964,13845,0,1688655660,13181.1199403,126.07573391999904,53535.9330804 2023-07-06,15:01:02.000,187,10982944,13645,0,1688655661,13181.167094469994,126.10393044000375,53535.96102888001 2023-07-06,15:01:03.000,187,10982924,13645,0,1688655662,13181.13341291999,126.07573391999904,53535.90513192 2023-07-06,15:01:04.000,187,10982974,13725,0,1688655663,13181.099731369999,126.07573391999904,53535.9330804 2023-07-06,15:01:05.000,187,10982931,13765,0,1688655664,13181.15362184999,126.07573391999904,53535.87718344 2023-07-06,15:01:06.000,187,10983000,13925,0,1688655665,13181.22098495,126.04048827000224,53535.898144800005 2023-07-06,15:01:07.000,187,10982951,13765,0,1688655666,13181.22098495,126.06163566000032,53535.947054640004 2023-07-06,15:01:08.000,187,10982970,13645,0,1688655667,13181.247930189995,126.06163566000032,53535.91211904 2023-07-06,15:01:09.000,187,10982968,13565,0,1688655668,13181.23445756999,126.07573391999904,53535.88417056 2023-07-06,15:01:10.000,187,10982968,13885,0,1688655669,13181.288348049995,126.0475374000016,53535.91910616001 2023-07-06,15:01:11.000,187,10982954,13805,0,1688655670,13181.308556979995,126.11097957000311,53535.98199024 2023-07-06,15:01:12.000,187,10982955,13925,0,1688655671,13181.328765909995,126.16032347999862,53535.98897736001 2023-07-06,15:01:13.000,187,10982985,13965,0,1688655672,13181.268139119995,126.15327434999926,53535.995964480004 2023-07-06,15:01:14.000,187,10982927,13605,0,1688655673,13181.187303399995,126.23786390999885,53535.85622208 2023-07-06,15:01:15.000,187,10982988,13605,0,1688655674,13181.146885539994,126.26606043000356,53535.89115768001 2023-07-06,15:01:16.000,187,10982975,13645,0,1688655675,13181.19403970999,126.31540433999908,53535.94006752001 2023-07-06,15:01:17.000,187,10982993,13765,0,1688655676,13181.099731369999,126.3295025999978,53535.95404176 2023-07-06,15:01:18.000,187,10982954,13885,0,1688655677,13181.079522439999,126.42819042000338,53535.87019632001 2023-07-06,15:01:19.000,187,10982979,13765,0,1688655678,13181.03236826999,126.43523955000273,53535.90513192 2023-07-06,15:01:20.000,187,10982992,13805,0,1688655679,13181.07278612999,126.45638694000081,53535.95404176 2023-07-06,15:01:21.000,187,10982960,13725,0,1688655680,13181.099731369999,126.43523955000273,53536.016925840006 2023-07-06,15:01:22.000,187,10982940,13805,0,1688655681,13181.1199403,126.41409216000466,53535.92609328 2023-07-06,15:01:23.000,187,10983011,14005,0,1688655682,13181.15362184999,126.38589563999994,53535.97500312 2023-07-06,15:01:24.000,187,10982942,13805,0,1688655683,13181.126676609994,126.39999389999866,53535.947054640004 2023-07-06,15:01:25.000,187,10982974,13605,0,1688655684,13181.106467679994,126.35769912000251,53535.9330804 2023-07-06,15:01:26.000,187,10982944,13565,0,1688655685,13181.167094469994,126.28720782000164,53535.98897736001 2023-07-06,15:01:27.000,187,10983006,13765,0,1688655686,13181.1199403,126.26606043000356,53536.02391296 2023-07-06,15:01:28.000,187,10982964,13605,0,1688655687,13181.09299505999,126.22376565000013,53536.016925840006 2023-07-06,15:01:29.000,187,10982970,13645,0,1688655688,13181.005423029994,126.23786390999885,53535.92609328 2023-07-06,15:01:30.000,187,10982967,13725,0,1688655689,13181.039104579999,126.23786390999885,53535.995964480004 2023-07-06,15:01:31.000,187,10982957,13445,0,1688655690,13181.045840889994,126.23786390999885,53535.92609328 2023-07-06,15:01:32.000,187,10982959,13925,0,1688655691,13181.126676609994,126.22376565000013,53535.898144800005 2023-07-06,15:01:33.000,187,10982982,13565,0,1688655692,13181.079522439999,126.2590113000042,53535.849234960006 2023-07-06,15:01:34.000,187,10982970,13645,0,1688655693,13181.14014923,126.23786390999885,53535.81429936 2023-07-06,15:01:35.000,187,10982958,13885,0,1688655694,13181.268139119995,126.22376565000013,53535.8632092 2023-07-06,15:01:36.000,187,10982976,13885,0,1688655695,13181.389392699995,126.24491303999821,53535.89115768001 2023-07-06,15:01:37.000,187,10982976,13685,0,1688655696,13181.40286532,126.25196217000484,53535.87718344 2023-07-06,15:01:38.000,187,10982923,13845,0,1688655697,13181.39612900999,126.33655173000443,53535.828273600004 2023-07-06,15:01:39.000,187,10982951,13725,0,1688655698,13181.40286532,126.39999389999866,53535.87019632001 2023-07-06,15:01:40.000,187,10982998,13765,0,1688655699,13181.40286532,126.48458345999825,53535.91910616001 2023-07-06,15:01:41.000,187,10982933,13885,0,1688655700,13181.328765909995,126.52687824000168,53535.92609328 2023-07-06,15:01:42.000,187,10982933,13925,0,1688655701,13181.28161174,126.61146780000126,53535.947054640004 2023-07-06,15:01:43.000,187,10982934,13845,0,1688655702,13181.146885539994,126.67490997000277,53535.898144800005 2023-07-06,15:01:44.000,187,10982954,14085,0,1688655703,13181.059313509999,126.71720474999893,53535.898144800005 2023-07-06,15:01:45.000,187,10982978,13765,0,1688655704,13180.978477789999,126.76654866000172,53535.92609328 2023-07-06,15:01:46.000,187,10982964,13725,0,1688655705,13180.911114689989,126.79474517999915,53535.8632092 2023-07-06,15:01:47.000,187,10982955,13925,0,1688655706,13180.850487899988,126.80179430999851,53535.89115768001 2023-07-06,15:01:48.000,187,10982965,13925,0,1688655707,13180.789861109988,126.80179430999851,53535.83526072 2023-07-06,15:01:49.000,187,10982960,14165,0,1688655708,13180.742706939993,126.79474517999915,53535.87019632001 2023-07-06,15:01:50.000,187,10982934,13485,0,1688655709,13180.830278969988,126.80179430999851,53535.898144800005 2023-07-06,15:01:51.000,187,10982962,13885,0,1688655710,13180.850487899988,126.76654866000172,53535.97500312 2023-07-06,15:01:52.000,187,10982970,13845,0,1688655711,13180.911114689989,126.78064692000044,53535.9330804 2023-07-06,15:01:53.000,187,10982974,13645,0,1688655712,13180.931323619989,126.752450400003,53535.947054640004 2023-07-06,15:01:54.000,187,10982954,13645,0,1688655713,13180.944796239994,126.78064692000044,53535.92609328 2023-07-06,15:01:55.000,187,10982966,13645,0,1688655714,13181.005423029994,126.80179430999851,53535.90513192 2023-07-06,15:01:56.000,187,10982950,13805,0,1688655715,13181.099731369999,126.87228560999938,53535.89115768001 2023-07-06,15:01:57.000,187,10982956,13645,0,1688655716,13181.1199403,126.90753126000345,53535.89115768001 2023-07-06,15:01:58.000,187,10982974,13925,0,1688655717,13181.14014923,126.98507169000368,53535.83526072 2023-07-06,15:01:59.000,187,10982939,13565,0,1688655718,13181.17383077999,127.03441559999919,53535.80731224 2023-07-06,15:02:00.000,187,10982989,13845,0,1688655719,13181.187303399995,127.16834907000157,53535.80731224 2023-07-06,15:02:01.000,187,10982977,13645,0,1688655720,13181.25466649999,127.196545589999,53535.91211904 2023-07-06,15:02:02.000,187,10982993,14045,0,1688655721,13181.25466649999,127.29523341000458,53535.91211904 2023-07-06,15:02:03.000,187,10982950,13845,0,1688655722,13181.19403970999,127.40097036000225,53535.89115768001 2023-07-06,15:02:04.000,187,10982957,13805,0,1688655723,13181.207512329995,127.48555992000183,53535.88417056 2023-07-06,15:02:05.000,187,10982972,13965,0,1688655724,13181.19403970999,127.52785469999799,53535.97500312 2023-07-06,15:02:06.000,187,10982975,13725,0,1688655725,13181.29508435999,127.57014948000142,53536.03788720001 2023-07-06,15:02:07.000,187,10982967,13765,0,1688655726,13181.20077602,127.57014948000142,53536.05884856001 2023-07-06,15:02:08.000,187,10982977,13605,0,1688655727,13181.207512329995,127.57719861000078,53536.03090008 2023-07-06,15:02:09.000,187,10982959,13965,0,1688655728,13181.106467679994,127.56310035000206,53536.02391296 2023-07-06,15:02:10.000,187,10982974,13925,0,1688655729,13180.971741479989,127.54195296000398,53536.05186144 2023-07-06,15:02:11.000,187,10982967,14085,0,1688655730,13180.877433139998,127.5560512200027,53536.00993872001 2023-07-06,15:02:12.000,187,10982969,13645,0,1688655731,13180.816806349998,127.46441253000376,53536.0029516 2023-07-06,15:02:13.000,187,10982942,13885,0,1688655732,13180.621453359992,127.48555992000183,53535.96102888001 2023-07-06,15:02:14.000,187,10982942,13845,0,1688655733,13180.506936090002,127.49965818000055,53535.94006752001 2023-07-06,15:02:15.000,187,10982978,13885,0,1688655734,13180.412627749996,127.45031426999776,53535.98199024 2023-07-06,15:02:16.000,187,10982945,14005,0,1688655735,13180.412627749996,127.49965818000055,53535.98199024 2023-07-06,15:02:17.000,187,10982929,13805,0,1688655736,13180.392418819996,127.49260905000119,53535.96102888001 2023-07-06,15:02:18.000,187,10982951,13885,0,1688655737,13180.372209889996,127.4432651399984,53535.828273600004 2023-07-06,15:02:19.000,187,10982995,13885,0,1688655738,13180.446309300001,127.46441253000376,53535.800325120006 2023-07-06,15:02:20.000,187,10982963,13925,0,1688655739,13180.513672399997,127.4573634000044,53535.8632092 2023-07-06,15:02:21.000,187,10982984,13485,0,1688655740,13180.587771810002,127.50670730999991,53535.9330804 2023-07-06,15:02:22.000,187,10982967,13925,0,1688655741,13180.668607530002,127.59834599999886,53535.898144800005 2023-07-06,15:02:23.000,187,10983038,13925,0,1688655742,13180.661871219992,127.69703382000444,53535.849234960006 2023-07-06,15:02:24.000,187,10982999,14005,0,1688655743,13180.715761699998,127.8380164199989,53535.85622208 2023-07-06,15:02:25.000,187,10982967,13685,0,1688655744,13180.762915869993,128.02129380000406,53535.91211904 2023-07-06,15:02:26.000,187,10982985,13565,0,1688655745,13180.843751589993,128.22571857000003,53535.90513192 2023-07-06,15:02:27.000,187,10982965,13805,0,1688655746,13180.870696829988,128.32440638999833,53535.968016000006 2023-07-06,15:02:28.000,187,10982959,13925,0,1688655747,13180.857224209998,128.49358551000478,53535.91910616001 2023-07-06,15:02:29.000,187,10982955,14005,0,1688655748,13180.877433139998,128.64866636999795,53535.92609328 2023-07-06,15:02:30.000,187,10982988,13845,0,1688655749,13181.005423029994,128.7896489699997,53536.065835680005 2023-07-06,15:02:31.000,187,10982970,13765,0,1688655750,13180.985214099994,128.86718939999992,53536.02391296 2023-07-06,15:02:32.000,187,10982931,13765,0,1688655751,13180.998686719999,128.94472983000014,53536.0728228 2023-07-06,15:02:33.000,187,10982999,13925,0,1688655752,13180.917850999998,129.0011228700023,53536.08679704001 2023-07-06,15:02:34.000,187,10982947,14005,0,1688655753,13180.789861109988,129.02931938999973,53535.968016000006 2023-07-06,15:02:35.000,187,10982980,13885,0,1688655754,13180.688816460002,129.02227026000037,53536.00993872001 2023-07-06,15:02:36.000,187,10982959,13805,0,1688655755,13180.574299189997,129.0011228700023,53535.968016000006 2023-07-06,15:02:37.000,187,10982953,14085,0,1688655756,13180.540617639992,128.94472983000014,53536.135706880006 2023-07-06,15:02:38.000,187,10982975,13885,0,1688655757,13180.453045609996,128.90948418000335,53536.135706880006 2023-07-06,15:02:39.000,187,10982974,13885,0,1688655758,13180.331792029996,128.79669809999905,53536.10775840001 2023-07-06,15:02:40.000,187,10982917,13525,0,1688655759,13180.271165239996,128.74735419000353,53536.065835680005 2023-07-06,15:02:41.000,187,10982975,13925,0,1688655760,13180.21727475999,128.71210853999946,53536.10077128 2023-07-06,15:02:42.000,187,10982979,13885,0,1688655761,13180.13643903999,128.63456810999924,53536.03788720001 2023-07-06,15:02:43.000,187,10982968,13885,0,1688655762,13180.03539438999,128.6416172399986,53535.97500312 2023-07-06,15:02:44.000,187,10982986,14005,0,1688655763,13180.03539438999,128.6416172399986,53535.91211904 2023-07-06,15:02:45.000,187,10982946,13805,0,1688655764,13180.08254856,128.61342072000116,53535.88417056 2023-07-06,15:02:46.000,187,10982959,13685,0,1688655765,13180.09602117999,128.64866636999795,53535.9330804 2023-07-06,15:02:47.000,187,10982946,13525,0,1688655766,13180.109493799995,128.69801028000074,53535.898144800005 2023-07-06,15:02:48.000,187,10982945,13885,0,1688655767,13180.170120589995,128.77555071000097,53535.8632092 2023-07-06,15:02:49.000,187,10982960,14085,0,1688655768,13180.271165239996,128.89538592000463,53535.96102888001 2023-07-06,15:02:50.000,187,10982964,13765,0,1688655769,13180.338528339991,128.99407374000293,53535.87019632001 2023-07-06,15:02:51.000,187,10982920,13845,0,1688655770,13180.473254539997,129.08571243000188,53535.96102888001 2023-07-06,15:02:52.000,187,10982965,13845,0,1688655771,13180.567562880002,129.19144937999954,53535.94006752001 2023-07-06,15:02:53.000,187,10982934,13765,0,1688655772,13180.621453359992,129.32538285000192,53535.94006752001 2023-07-06,15:02:54.000,187,10982986,13805,0,1688655773,13180.688816460002,129.43111979999958,53535.968016000006 2023-07-06,15:02:55.000,187,10982960,14165,0,1688655774,13180.729234320002,129.48046371000237,53536.04487432 2023-07-06,15:02:56.000,187,10982960,13685,0,1688655775,13180.742706939993,129.53685675000452,53536.05186144 2023-07-06,15:02:57.000,187,10983008,13965,0,1688655776,13180.675343839997,129.54390588000388,53536.0728228 2023-07-06,15:02:58.000,187,10983001,14085,0,1688655777,13180.547353950002,129.58620066000003,53536.03090008 2023-07-06,15:02:59.000,187,10982983,13645,0,1688655778,13180.426100370001,129.62849544000346,53536.10077128 2023-07-06,15:03:00.000,187,10982988,13925,0,1688655779,13180.338528339991,129.60029891999875,53536.10077128 2023-07-06,15:03:01.000,187,10982988,13765,0,1688655780,13180.21727475999,129.62849544000346,53536.09378416 2023-07-06,15:03:02.000,187,10982981,13765,0,1688655781,13180.12296642,129.64964283000154,53536.05186144 2023-07-06,15:03:03.000,187,10982944,13845,0,1688655782,13179.988240219995,129.6566919600009,53536.07980992 2023-07-06,15:03:04.000,187,10982990,13805,0,1688655783,13179.927613429994,129.6214463100041,53536.02391296 2023-07-06,15:03:05.000,187,10982997,13925,0,1688655784,13179.96129498,129.6073480499981,53536.03788720001 2023-07-06,15:03:06.000,187,10982959,13765,0,1688655785,13180.008449149995,129.5932497899994,53535.995964480004 2023-07-06,15:03:07.000,187,10982916,14165,0,1688655786,13180.089284869995,129.56505327000195,53535.98199024 2023-07-06,15:03:08.000,187,10983006,13925,0,1688655787,13180.16338428,129.58620066000003,53535.87718344 2023-07-06,15:03:09.000,187,10982959,13925,0,1688655788,13180.298110479991,129.56505327000195,53535.947054640004 2023-07-06,15:03:10.000,187,10982962,13885,0,1688655789,13180.466518230001,129.54390588000388,53536.03090008 2023-07-06,15:03:11.000,187,10982972,13845,0,1688655790,13180.567562880002,129.52980761999788,53536.05186144 2023-07-06,15:03:12.000,187,10982985,13805,0,1688655791,13180.614717049997,129.5580041400026,53536.03090008 2023-07-06,15:03:13.000,187,10982965,13725,0,1688655792,13180.648398600002,129.54390588000388,53536.03090008 2023-07-06,15:03:14.000,187,10982948,13885,0,1688655793,13180.661871219992,129.57915153000067,53535.98897736001 2023-07-06,15:03:15.000,187,10982997,13845,0,1688655794,13180.682080149993,129.58620066000003,53535.995964480004 2023-07-06,15:03:16.000,187,10983007,13765,0,1688655795,13180.742706939993,129.58620066000003,53536.0728228 2023-07-06,15:03:17.000,187,10982996,14245,0,1688655796,13180.735970629998,129.5580041400026,53536.0728228 2023-07-06,15:03:18.000,187,10983002,13725,0,1688655797,13180.641662289992,129.53685675000452,53536.016925840006 2023-07-06,15:03:19.000,187,10982955,13845,0,1688655798,13180.567562880002,129.5721024000013,53536.08679704001 2023-07-06,15:03:20.000,187,10982936,13685,0,1688655799,13180.453045609996,129.64259370000218,53536.17762960001 2023-07-06,15:03:21.000,187,10982985,14005,0,1688655800,13180.331792029996,129.64259370000218,53536.12173264 2023-07-06,15:03:22.000,187,10983014,14005,0,1688655801,13180.19706582999,129.7553797799992,53536.07980992 2023-07-06,15:03:23.000,187,10982942,13925,0,1688655802,13180.149911659995,129.79062543000327,53536.07980992 2023-07-06,15:03:24.000,187,10982969,13725,0,1688655803,13180.06233963,129.82587108000007,53535.92609328 2023-07-06,15:03:25.000,187,10982970,14005,0,1688655804,13180.109493799995,129.88931325000158,53535.96102888001 2023-07-06,15:03:26.000,187,10983011,13765,0,1688655805,13180.210538449996,129.9527554200031,53536.07980992 2023-07-06,15:03:27.000,187,10982986,13925,0,1688655806,13180.277901549991,129.95980455000245,53536.09378416 2023-07-06,15:03:28.000,187,10982998,13725,0,1688655807,13180.338528339991,130.03734498000267,53536.02391296 2023-07-06,15:03:29.000,187,10982995,13885,0,1688655808,13180.419364059991,130.05849237000075,53535.91910616001 2023-07-06,15:03:30.000,187,10982975,13805,0,1688655809,13180.587771810002,130.09373802000482,53535.97500312 2023-07-06,15:03:31.000,187,10983003,13765,0,1688655810,13180.722498009993,130.0514432400014,53535.97500312 2023-07-06,15:03:32.000,187,10982942,13485,0,1688655811,13180.890905759989,130.0020993299986,53536.04487432 2023-07-06,15:03:33.000,187,10982942,13565,0,1688655812,13180.938059929998,129.9668536800018,53535.98199024 2023-07-06,15:03:34.000,187,10982986,13765,0,1688655813,13181.09299505999,129.86111673000414,53536.07980992 2023-07-06,15:03:35.000,187,10982954,14045,0,1688655814,13181.22098495,129.804723690002,53536.10077128 2023-07-06,15:03:36.000,187,10982958,13765,0,1688655815,13181.24119388,129.77652717000456,53536.15666824001 2023-07-06,15:03:37.000,187,10982983,13845,0,1688655816,13181.26140281,129.6566919600009,53536.163655360004 2023-07-06,15:03:38.000,187,10982951,13805,0,1688655817,13181.146885539994,129.61439718000474,53536.07980992 2023-07-06,15:03:39.000,187,10982984,13645,0,1688655818,13181.07278612999,129.51570935999916,53536.10077128 2023-07-06,15:03:40.000,187,10982922,13565,0,1688655819,13181.045840889994,129.38177589000406,53536.142694 2023-07-06,15:03:41.000,187,10982955,13885,0,1688655820,13181.039104579999,129.33948111000063,53536.14968112 2023-07-06,15:03:42.000,187,10982924,13805,0,1688655821,13181.005423029994,129.29718633000448,53536.233526560005 2023-07-06,15:03:43.000,187,10982936,13565,0,1688655822,13181.005423029994,129.25489155000105,53536.17762960001 2023-07-06,15:03:44.000,187,10982976,13565,0,1688655823,13180.965005169994,129.2619406800004,53536.17762960001 2023-07-06,15:03:45.000,187,10982977,13565,0,1688655824,13181.012159339989,129.29718633000448,53536.233526560005 2023-07-06,15:03:46.000,187,10982972,13765,0,1688655825,13181.03236826999,129.40292328000214,53536.26147504 2023-07-06,15:03:47.000,187,10982958,14085,0,1688655826,13181.059313509999,129.5086602299998,53536.17762960001 2023-07-06,15:03:48.000,187,10982963,13765,0,1688655827,13181.09299505999,129.5932497899994,53536.14968112 2023-07-06,15:03:49.000,187,10982981,13565,0,1688655828,13181.26140281,129.67079021999962,53536.184616720006 2023-07-06,15:03:50.000,187,10982965,13725,0,1688655829,13181.470228419996,129.67783934999898,53536.331346240004 2023-07-06,15:03:51.000,187,10982921,13925,0,1688655830,13181.618427239991,129.73423239000113,53536.33833336 2023-07-06,15:03:52.000,187,10982969,14005,0,1688655831,13181.766626060002,129.7553797799992,53536.42217880001 2023-07-06,15:03:53.000,187,10983000,13485,0,1688655832,13181.874407019997,129.7553797799992,53536.43615304 2023-07-06,15:03:54.000,187,10982941,13765,0,1688655833,13181.881143329992,129.72718326000177,53536.35929472 2023-07-06,15:03:55.000,187,10982989,14005,0,1688655834,13181.881143329992,129.6566919600009,53536.38025608 2023-07-06,15:03:56.000,187,10982961,13725,0,1688655835,13181.914824879997,129.6214463100041,53536.50602424 2023-07-06,15:03:57.000,187,10983002,13805,0,1688655836,13181.867670710002,129.52275848999852,53536.568908320005 2023-07-06,15:03:58.000,187,10982994,13765,0,1688655837,13181.753153439997,129.4593163200043,53536.5269856 2023-07-06,15:03:59.000,187,10982945,13565,0,1688655838,13181.719471889992,129.39587415000278,53536.53397272 2023-07-06,15:04:00.000,187,10982920,14085,0,1688655839,13181.732944509997,129.3606284999987,53536.5968568 2023-07-06,15:04:01.000,187,10982978,14005,0,1688655840,13181.719471889992,129.28308806999848,53536.63179240001 2023-07-06,15:04:02.000,187,10982964,13845,0,1688655841,13181.699262959992,129.27603893999913,53536.62480528 2023-07-06,15:04:03.000,187,10982975,13725,0,1688655842,13181.692526649997,129.29013719999784,53536.57589544 2023-07-06,15:04:04.000,187,10982966,13765,0,1688655843,13181.625163550001,129.40292328000214,53536.54095984001 2023-07-06,15:04:05.000,187,10982976,13965,0,1688655844,13181.598218309991,129.4452180599983,53536.55493408 2023-07-06,15:04:06.000,187,10982978,13765,0,1688655845,13181.584745690001,129.52980761999788,53536.5269856 2023-07-06,15:04:07.000,187,10982948,14085,0,1688655846,13181.631899859996,129.57915153000067,53536.65275376 2023-07-06,15:04:08.000,187,10982971,13565,0,1688655847,13181.598218309991,129.6566919600009,53536.65275376 2023-07-06,15:04:09.000,187,10983002,13405,0,1688655848,13181.578009379991,129.6919376099977,53536.568908320005 2023-07-06,15:04:10.000,187,10982937,13725,0,1688655849,13181.48370104,129.73423239000113,53536.47807576 2023-07-06,15:04:11.000,187,10982960,13885,0,1688655850,13181.530855209996,129.74128152000048,53536.54794696 2023-07-06,15:04:12.000,187,10982978,13685,0,1688655851,13181.571273069996,129.79767456000263,53536.48506288 2023-07-06,15:04:13.000,187,10982931,13725,0,1688655852,13181.54432783,129.804723690002,53536.42916592 2023-07-06,15:04:14.000,187,10982961,13885,0,1688655853,13181.638636169992,129.81177282000135,53536.5269856 2023-07-06,15:04:15.000,187,10982917,13805,0,1688655854,13181.719471889992,129.81177282000135,53536.56192120001 2023-07-06,15:04:16.000,187,10982953,13925,0,1688655855,13181.766626060002,129.79767456000263,53536.568908320005 2023-07-06,15:04:17.000,187,10982965,13685,0,1688655856,13181.833989159997,129.76947803999792,53536.50602424 2023-07-06,15:04:18.000,187,10982962,13965,0,1688655857,13181.800307609992,129.7553797799992,53536.46410152001 2023-07-06,15:04:19.000,187,10982973,13605,0,1688655858,13181.833989159997,129.6919376099977,53536.499037120004 2023-07-06,15:04:20.000,187,10982924,14005,0,1688655859,13181.941770119993,129.6919376099977,53536.5269856 2023-07-06,15:04:21.000,187,10982955,13845,0,1688655860,13181.921561189993,129.62849544000346,53536.54794696 2023-07-06,15:04:22.000,187,10982994,13885,0,1688655861,13181.948506430002,129.64259370000218,53536.58288256 2023-07-06,15:04:23.000,187,10982959,13845,0,1688655862,13181.914824879997,129.58620066000003,53536.53397272 2023-07-06,15:04:24.000,187,10982991,13565,0,1688655863,13181.874407019997,129.5932497899994,53536.47807576 2023-07-06,15:04:25.000,187,10982984,13765,0,1688655864,13181.887879640002,129.57915153000067,53536.519998480006 2023-07-06,15:04:26.000,187,10982976,13605,0,1688655865,13181.847461780002,129.6073480499981,53536.51301136001 2023-07-06,15:04:27.000,187,10982983,13765,0,1688655866,13181.874407019997,129.57915153000067,53536.48506288 2023-07-06,15:04:28.000,187,10982970,13845,0,1688655867,13181.807043920002,129.6073480499981,53536.44314016001 2023-07-06,15:04:29.000,187,10982974,14045,0,1688655868,13181.807043920002,129.6214463100041,53536.450127280004 2023-07-06,15:04:30.000,187,10982942,13765,0,1688655869,13181.921561189993,129.6214463100041,53536.54095984001 2023-07-06,15:04:31.000,187,10982934,13885,0,1688655870,13181.968715360003,129.63554457000282,53536.54794696 2023-07-06,15:04:32.000,187,10982970,13845,0,1688655871,13181.941770119993,129.64259370000218,53536.49205000001 2023-07-06,15:04:33.000,187,10982978,13645,0,1688655872,13181.935033809998,129.61439718000474,53536.48506288 2023-07-06,15:04:34.000,187,10982934,13845,0,1688655873,13181.820516539992,129.63554457000282,53536.401217440005 2023-07-06,15:04:35.000,187,10982990,13365,0,1688655874,13181.773362369997,129.5580041400026,53536.42217880001 2023-07-06,15:04:36.000,187,10982977,13805,0,1688655875,13181.739680819992,129.57915153000067,53536.46410152001 2023-07-06,15:04:37.000,187,10982965,13925,0,1688655876,13181.604954620001,129.53685675000452,53536.450127280004 2023-07-06,15:04:38.000,187,10982942,13805,0,1688655877,13181.497173659991,129.52980761999788,53536.519998480006 2023-07-06,15:04:39.000,187,10982973,13765,0,1688655878,13181.45675579999,129.52980761999788,53536.471088640006 2023-07-06,15:04:40.000,187,10982924,13845,0,1688655879,13181.47696472999,129.56505327000195,53536.50602424 2023-07-06,15:04:41.000,187,10983011,13445,0,1688655880,13181.47696472999,129.5721024000013,53536.48506288 2023-07-06,15:04:42.000,187,10982968,13765,0,1688655881,13181.497173659991,129.62849544000346,53536.49205000001 2023-07-06,15:04:43.000,187,10982973,13685,0,1688655882,13181.5241189,129.71308500000305,53536.450127280004 2023-07-06,15:04:44.000,187,10982950,14005,0,1688655883,13181.557800449991,129.804723690002,53536.46410152001 2023-07-06,15:04:45.000,187,10982969,14045,0,1688655884,13181.739680819992,129.85406760000478,53536.50602424 2023-07-06,15:04:46.000,187,10982978,13885,0,1688655885,13181.935033809998,129.8681658600035,53536.568908320005 2023-07-06,15:04:47.000,187,10982976,13885,0,1688655886,13182.096705249998,129.93160802999773,53536.51301136001 2023-07-06,15:04:48.000,187,10982958,13805,0,1688655887,13182.224695139994,129.98095194000052,53536.54794696 2023-07-06,15:04:49.000,187,10982986,13765,0,1688655888,13182.43352074999,129.9668536800018,53536.60384392 2023-07-06,15:04:50.000,187,10982963,13765,0,1688655889,13182.58171957,129.9668536800018,53536.68070224001 2023-07-06,15:04:51.000,187,10982955,13485,0,1688655890,13182.53456539999,130.0020993299986,53536.7016636 2023-07-06,15:04:52.000,187,10982963,13845,0,1688655891,13182.49414753999,130.0161975900046,53536.7016636 2023-07-06,15:04:53.000,187,10982957,13885,0,1688655892,13182.386366579995,130.07963975999883,53536.67371512 2023-07-06,15:04:54.000,187,10983000,13725,0,1688655893,13182.29205823999,130.10078715000418,53536.72262496 2023-07-06,15:04:55.000,187,10982965,13725,0,1688655894,13182.177540969999,130.12898367000162,53536.82044464 2023-07-06,15:04:56.000,187,10982941,13925,0,1688655895,13182.036078459998,130.19242584000312,53536.82044464 2023-07-06,15:04:57.000,187,10982980,13645,0,1688655896,13181.887879640002,130.24176974999864,53536.82743176001 2023-07-06,15:04:58.000,187,10982974,13805,0,1688655897,13181.739680819992,130.31931017999887,53536.72961208001 2023-07-06,15:04:59.000,187,10983013,13845,0,1688655898,13181.726208200002,130.38275235000037,53536.74358632 2023-07-06,15:05:00.000,187,10982964,13965,0,1688655899,13181.732944509997,130.45324365000124,53536.69467648 2023-07-06,15:05:01.000,187,10982932,13845,0,1688655900,13181.739680819992,130.48848929999804,53536.69467648 2023-07-06,15:05:02.000,187,10982935,13885,0,1688655901,13181.807043920002,130.50258756000403,53536.72262496 2023-07-06,15:05:03.000,187,10982954,13925,0,1688655902,13181.854198089997,130.55193146999954,53536.65974088001 2023-07-06,15:05:04.000,187,10982972,13645,0,1688655903,13181.914824879997,130.55193146999954,53536.65275376 2023-07-06,15:05:05.000,187,10982932,13805,0,1688655904,13182.015869529998,130.55193146999954,53536.64576664 2023-07-06,15:05:06.000,187,10982946,13885,0,1688655905,13182.069760009988,130.5589805999989,53536.638779520006 2023-07-06,15:05:07.000,187,10982983,13725,0,1688655906,13182.137123109998,130.53783321000083,53536.666728000004 2023-07-06,15:05:08.000,187,10982928,13765,0,1688655907,13182.150595729989,130.51668582000275,53536.638779520006 2023-07-06,15:05:09.000,187,10982958,13845,0,1688655908,13182.150595729989,130.5589805999989,53536.65275376 2023-07-06,15:05:10.000,187,10982984,13725,0,1688655909,13182.116914179998,130.43914539000252,53536.75756056001 2023-07-06,15:05:11.000,187,10982960,13845,0,1688655910,13182.130386799989,130.43209626000316,53536.75057344 2023-07-06,15:05:12.000,187,10982967,13685,0,1688655911,13182.042814769993,130.44619452000188,53536.72961208001 2023-07-06,15:05:13.000,187,10982932,13925,0,1688655912,13181.908088570002,130.4109488699978,53536.7715348 2023-07-06,15:05:14.000,187,10982973,13965,0,1688655913,13181.786834990002,130.3968506099991,53536.666728000004 2023-07-06,15:05:15.000,187,10982995,13925,0,1688655914,13181.665581410001,130.34750670000358,53536.69467648 2023-07-06,15:05:16.000,187,10982929,13765,0,1688655915,13181.564536760001,130.3616049600023,53536.64576664 2023-07-06,15:05:17.000,187,10982963,13645,0,1688655916,13181.45675579999,130.36865409000166,53536.638779520006 2023-07-06,15:05:18.000,187,10982961,13765,0,1688655917,13181.308556979995,130.40389973999845,53536.56192120001 2023-07-06,15:05:19.000,187,10982964,14005,0,1688655918,13181.25466649999,130.37570322000101,53536.5968568 2023-07-06,15:05:20.000,187,10982981,13685,0,1688655919,13181.247930189995,130.4109488699978,53536.5968568 2023-07-06,15:05:21.000,187,10982976,13765,0,1688655920,13181.268139119995,130.50258756000403,53536.60384392 2023-07-06,15:05:22.000,187,10982947,13805,0,1688655921,13181.227721259995,130.58012799000426,53536.55493408 2023-07-06,15:05:23.000,187,10982908,13685,0,1688655922,13181.27487542999,130.67881581000256,53536.58288256 2023-07-06,15:05:24.000,187,10982979,13485,0,1688655923,13181.27487542999,130.8057001499983,53536.46410152001 2023-07-06,15:05:25.000,187,10982960,13645,0,1688655924,13181.36244746,130.93963362000068,53536.4571144 2023-07-06,15:05:26.000,187,10982993,13925,0,1688655925,13181.510646279996,131.04537056999834,53536.54794696 2023-07-06,15:05:27.000,187,10982996,13605,0,1688655926,13181.631899859996,131.12291099999857,53536.54794696 2023-07-06,15:05:28.000,187,10982992,13725,0,1688655927,13181.719471889992,131.23569708000286,53536.57589544 2023-07-06,15:05:29.000,187,10982930,14005,0,1688655928,13181.692526649997,131.29913925000437,53536.42217880001 2023-07-06,15:05:30.000,187,10982951,13365,0,1688655929,13181.854198089997,131.30618838000373,53536.53397272 2023-07-06,15:05:31.000,187,10982956,13605,0,1688655930,13181.928297500002,131.3273357700018,53536.54794696 2023-07-06,15:05:32.000,187,10982964,14085,0,1688655931,13182.022605839993,131.34143403000053,53536.54794696 2023-07-06,15:05:33.000,187,10982939,13885,0,1688655932,13182.009133219988,131.34143403000053,53536.499037120004 2023-07-06,15:05:34.000,187,10983014,13925,0,1688655933,13182.036078459998,131.33438490000117,53536.58288256 2023-07-06,15:05:35.000,187,10982962,13765,0,1688655934,13182.096705249998,131.3132375100031,53536.64576664 2023-07-06,15:05:36.000,187,10982949,13845,0,1688655935,13182.063023699993,131.29913925000437,53536.65974088001 2023-07-06,15:05:37.000,187,10982937,13925,0,1688655936,13182.015869529998,131.3132375100031,53536.72961208001 2023-07-06,15:05:38.000,187,10982946,13845,0,1688655937,13181.881143329992,131.27094272999966,53536.63179240001 2023-07-06,15:05:39.000,187,10982955,13565,0,1688655938,13181.813780229997,131.3273357700018,53536.62480528 2023-07-06,15:05:40.000,187,10982960,13765,0,1688655939,13181.652108789996,131.3625814199986,53536.65275376 2023-07-06,15:05:41.000,187,10982983,13925,0,1688655940,13181.50390997,131.35553228999925,53536.638779520006 2023-07-06,15:05:42.000,187,10982925,13645,0,1688655941,13181.27487542999,131.36963054999796,53536.50602424 2023-07-06,15:05:43.000,187,10982933,13765,0,1688655942,13181.167094469994,131.4471709799982,53536.55493408 2023-07-06,15:05:44.000,187,10982946,14085,0,1688655943,13181.012159339989,131.43307271999947,53536.499037120004 2023-07-06,15:05:45.000,187,10982942,13845,0,1688655944,13180.904378379993,131.4471709799982,53536.50602424 2023-07-06,15:05:46.000,187,10982931,13805,0,1688655945,13180.830278969988,131.4260235900001,53536.43615304 2023-07-06,15:05:47.000,187,10982960,13725,0,1688655946,13180.735970629998,131.4753675000029,53536.41519168 2023-07-06,15:05:48.000,187,10982944,13485,0,1688655947,13180.655134909997,131.48946576000162,53536.2125652 2023-07-06,15:05:49.000,187,10983014,13605,0,1688655948,13180.594508119997,131.49651489000098,53536.26846216 2023-07-06,15:05:50.000,187,10982943,13725,0,1688655949,13180.702289079993,131.51766227999906,53536.36628184 2023-07-06,15:05:51.000,187,10982953,13725,0,1688655950,13180.702289079993,131.49651489000098,53536.36628184 2023-07-06,15:05:52.000,187,10982976,13925,0,1688655951,13180.762915869993,131.49651489000098,53536.35929472 2023-07-06,15:05:53.000,187,10982972,13725,0,1688655952,13180.796597419998,131.48946576000162,53536.43615304 2023-07-06,15:05:54.000,187,10982983,13685,0,1688655953,13180.762915869993,131.48241663000226,53536.34532048001 2023-07-06,15:05:55.000,187,10982988,13725,0,1688655954,13180.823542659993,131.5106131499997,53536.37326896001 2023-07-06,15:05:56.000,187,10982972,13685,0,1688655955,13180.917850999998,131.46831837000354,53536.38025608 2023-07-06,15:05:57.000,187,10982956,13565,0,1688655956,13180.917850999998,131.52471140999842,53536.34532048001 2023-07-06,15:05:58.000,187,10982974,13845,0,1688655957,13180.897642069998,131.51766227999906,53536.29641064001 2023-07-06,15:05:59.000,187,10982949,13525,0,1688655958,13180.810070039988,131.48946576000162,53536.22653944001 2023-07-06,15:06:00.000,187,10983001,13765,0,1688655959,13180.897642069998,131.53176053999778,53536.35929472 2023-07-06,15:06:01.000,187,10982877,13645,0,1688655960,13180.884169449993,131.5388096700044,53536.34532048001 2023-07-06,15:06:02.000,187,10983005,14005,0,1688655961,13180.870696829988,131.49651489000098,53536.331346240004 2023-07-06,15:06:03.000,187,10982951,13725,0,1688655962,13180.816806349998,131.51766227999906,53536.32435912001 2023-07-06,15:06:04.000,187,10982972,13885,0,1688655963,13180.816806349998,131.54585880000377,53536.282436400004 2023-07-06,15:06:05.000,187,10982990,13765,0,1688655964,13180.803333729993,131.59520270999928,53536.26846216 2023-07-06,15:06:06.000,187,10982981,14125,0,1688655965,13180.890905759989,131.63749749000272,53536.331346240004 2023-07-06,15:06:07.000,187,10982951,13765,0,1688655966,13180.850487899988,131.66569401000015,53536.303397760006 2023-07-06,15:06:08.000,187,10983001,13645,0,1688655967,13180.816806349998,131.70798879000358,53536.303397760006 2023-07-06,15:06:09.000,187,10982932,13765,0,1688655968,13180.695552769997,131.7855292200038,53536.2475008 2023-07-06,15:06:10.000,187,10982983,13565,0,1688655969,13180.661871219992,131.8066766100019,53536.282436400004 2023-07-06,15:06:11.000,187,10982982,13805,0,1688655970,13180.641662289992,131.85602052000468,53536.282436400004 2023-07-06,15:06:12.000,187,10982979,14045,0,1688655971,13180.648398600002,131.85602052000468,53536.25448792001 2023-07-06,15:06:13.000,187,10982954,13845,0,1688655972,13180.533881329997,131.84897138999804,53536.25448792001 2023-07-06,15:06:14.000,187,10982950,13805,0,1688655973,13180.533881329997,131.8207748700006,53536.2475008 2023-07-06,15:06:15.000,187,10982997,13725,0,1688655974,13180.547353950002,131.77848009000445,53536.28942352 2023-07-06,15:06:16.000,187,10982977,13845,0,1688655975,13180.527145020002,131.7220870500023,53536.28942352 2023-07-06,15:06:17.000,187,10982961,14045,0,1688655976,13180.439572989992,131.6727431399995,53536.26846216 2023-07-06,15:06:18.000,187,10982961,14005,0,1688655977,13180.412627749996,131.58815357999993,53536.163655360004 2023-07-06,15:06:19.000,187,10982945,14085,0,1688655978,13180.352000959996,131.55290793000313,53536.12173264 2023-07-06,15:06:20.000,187,10982983,13725,0,1688655979,13180.405891440001,131.4753675000029,53536.163655360004 2023-07-06,15:06:21.000,187,10982969,13685,0,1688655980,13180.405891440001,131.4260235900001,53536.135706880006 2023-07-06,15:06:22.000,187,10982982,13685,0,1688655981,13180.493463469997,131.3484831599999,53536.19859096 2023-07-06,15:06:23.000,187,10982949,14085,0,1688655982,13180.527145020002,131.3766796800046,53536.17064248 2023-07-06,15:06:24.000,187,10982999,13565,0,1688655983,13180.554090259997,131.36963054999796,53536.12173264 2023-07-06,15:06:25.000,187,10982932,13805,0,1688655984,13180.574299189997,131.4260235900001,53536.142694 2023-07-06,15:06:26.000,187,10982939,13885,0,1688655985,13180.607980740002,131.45422011000483,53536.09378416 2023-07-06,15:06:27.000,187,10982966,14005,0,1688655986,13180.621453359992,131.52471140999842,53536.10775840001 2023-07-06,15:06:28.000,187,10982914,13725,0,1688655987,13180.688816460002,131.609300969998,53536.04487432 2023-07-06,15:06:29.000,187,10982982,13725,0,1688655988,13180.735970629998,131.68684139999823,53536.14968112 2023-07-06,15:06:30.000,187,10982950,14165,0,1688655989,13180.796597419998,131.7855292200038,53536.135706880006 2023-07-06,15:06:31.000,187,10983021,13925,0,1688655990,13180.823542659993,131.85602052000468,53536.10077128 2023-07-06,15:06:32.000,187,10982991,13965,0,1688655991,13180.877433139998,131.94061008000426,53536.184616720006 2023-07-06,15:06:33.000,187,10982969,13845,0,1688655992,13180.863960519993,132.06044529000064,53536.22653944001 2023-07-06,15:06:34.000,187,10982971,13965,0,1688655993,13180.823542659993,132.18732963000366,53536.12871976001 2023-07-06,15:06:35.000,187,10983001,13885,0,1688655994,13180.783124799993,132.24372266999853,53536.12173264 2023-07-06,15:06:36.000,187,10982931,13925,0,1688655995,13180.789861109988,132.25782093000453,53536.26147504 2023-07-06,15:06:37.000,187,10982982,14005,0,1688655996,13180.742706939993,132.30716484000004,53536.2475008 2023-07-06,15:06:38.000,187,10983012,13965,0,1688655997,13180.735970629998,132.30716484000004,53536.25448792001 2023-07-06,15:06:39.000,187,10983019,13685,0,1688655998,13180.709025390002,132.3142139699994,53536.26147504 2023-07-06,15:06:40.000,187,10982963,14045,0,1688655999,13180.655134909997,132.30011571000068,53536.26147504 2023-07-06,15:06:41.000,187,10982989,13885,0,1688656000,13180.607980740002,132.23667353999917,53536.317372 2023-07-06,15:06:42.000,187,10982952,13565,0,1688656001,13180.547353950002,132.22962440999981,53536.317372 2023-07-06,15:06:43.000,187,10982956,14165,0,1688656002,13180.412627749996,132.14503485000023,53536.163655360004 2023-07-06,15:06:44.000,187,10982963,13885,0,1688656003,13180.392418819996,132.10274007000407,53536.19160384 2023-07-06,15:06:45.000,187,10982944,13685,0,1688656004,13180.298110479991,132.06044529000064,53536.2475008 2023-07-06,15:06:46.000,187,10982967,14085,0,1688656005,13180.24422,132.0322487700032,53536.26846216 2023-07-06,15:06:47.000,187,10982947,13685,0,1688656006,13180.12296642,132.0040522499985,53536.24051368 2023-07-06,15:06:48.000,187,10982988,13765,0,1688656007,13180.01518545999,132.0040522499985,53536.24051368 2023-07-06,15:06:49.000,187,10982992,13885,0,1688656008,13179.97476759999,131.99700311999914,53536.282436400004 2023-07-06,15:06:50.000,187,10982950,13885,0,1688656009,13179.91414080999,131.99700311999914,53536.14968112 2023-07-06,15:06:51.000,187,10983008,13845,0,1688656010,13179.96129498,132.01110137999785,53536.21955232 2023-07-06,15:06:52.000,187,10982971,13885,0,1688656011,13179.947822359994,132.05339616000128,53536.12173264 2023-07-06,15:06:53.000,187,10982905,13685,0,1688656012,13179.91414080999,132.14503485000023,53536.07980992 2023-07-06,15:06:54.000,187,10983015,13725,0,1688656013,13179.947822359994,132.18732963000366,53536.09378416 2023-07-06,15:06:55.000,187,10982911,13605,0,1688656014,13180.028658079995,132.25782093000453,53536.17064248 2023-07-06,15:06:56.000,187,10982979,13605,0,1688656015,13180.069075939995,132.3142139699994,53536.114745520004 2023-07-06,15:06:57.000,187,10982965,13845,0,1688656016,13180.028658079995,132.38470527000027,53536.12173264 2023-07-06,15:06:58.000,187,10982995,13685,0,1688656017,13180.01518545999,132.4763439599992,53536.03788720001 2023-07-06,15:06:59.000,187,10982960,13605,0,1688656018,13179.988240219995,132.5609335199988,53536.065835680005 2023-07-06,15:07:00.000,187,10982932,13925,0,1688656019,13179.92087712,132.64552307999838,53536.04487432 2023-07-06,15:07:01.000,187,10982959,13805,0,1688656020,13179.87372294999,132.68781786000181,53536.02391296 2023-07-06,15:07:02.000,187,10983001,13845,0,1688656021,13179.826568779994,132.7371617700046,53535.995964480004 2023-07-06,15:07:03.000,187,10982954,13965,0,1688656022,13179.725524129994,132.80060393999884,53535.95404176 2023-07-06,15:07:04.000,187,10982947,13725,0,1688656023,13179.611006859988,132.8358495900029,53536.02391296 2023-07-06,15:07:05.000,187,10982972,13565,0,1688656024,13179.597534239998,132.86404611000034,53535.95404176 2023-07-06,15:07:06.000,187,10982986,13565,0,1688656025,13179.577325309998,132.91339002000313,53535.94006752001 2023-07-06,15:07:07.000,187,10982922,13925,0,1688656026,13179.530171140002,132.90634089000378,53535.898144800005 2023-07-06,15:07:08.000,187,10982955,13925,0,1688656027,13179.530171140002,132.92748828000185,53535.88417056 2023-07-06,15:07:09.000,187,10982940,14085,0,1688656028,13179.543643759993,132.99797958000272,53535.80731224 2023-07-06,15:07:10.000,187,10982958,13805,0,1688656029,13179.658161029998,133.0191269700008,53535.85622208 2023-07-06,15:07:11.000,187,10982968,13565,0,1688656030,13179.779414609999,133.04732348999823,53535.90513192 2023-07-06,15:07:12.000,187,10982969,13845,0,1688656031,13179.860250329999,133.10371653000038,53535.90513192 2023-07-06,15:07:13.000,187,10982973,13965,0,1688656032,13179.97476759999,133.14601131000381,53535.94006752001 2023-07-06,15:07:14.000,187,10983001,13885,0,1688656033,13180.028658079995,133.2024043499987,53535.88417056 2023-07-06,15:07:15.000,187,10982940,13725,0,1688656034,13180.11623010999,133.23765000000276,53535.81429936 2023-07-06,15:07:16.000,187,10982944,13525,0,1688656035,13180.25769261999,133.28699390999827,53535.85622208 2023-07-06,15:07:17.000,187,10982920,13485,0,1688656036,13180.311583099996,133.30109217000427,53535.947054640004 2023-07-06,15:07:18.000,187,10982920,13645,0,1688656037,13180.34526465,133.3292886900017,53535.88417056 2023-07-06,15:07:19.000,187,10982972,13765,0,1688656038,13180.392418819996,133.38568173000385,53535.92609328 2023-07-06,15:07:20.000,187,10982959,13845,0,1688656039,13180.426100370001,133.40682912000193,53535.98199024 2023-07-06,15:07:21.000,187,10982982,14125,0,1688656040,13180.385682510001,133.45617303000472,53535.98199024 2023-07-06,15:07:22.000,187,10982966,13765,0,1688656041,13180.352000959996,133.50551694000023,53535.92609328 2023-07-06,15:07:23.000,187,10982989,13885,0,1688656042,13180.271165239996,133.54781172000366,53535.95404176 2023-07-06,15:07:24.000,187,10982951,13765,0,1688656043,13180.210538449996,133.59010649999982,53535.79333800001 2023-07-06,15:07:25.000,187,10982977,13725,0,1688656044,13180.20380214,133.58305737000046,53535.95404176 2023-07-06,15:07:26.000,187,10982973,14165,0,1688656045,13180.15664796999,133.66764693000005,53535.91211904 2023-07-06,15:07:27.000,187,10982970,13605,0,1688656046,13180.11623010999,133.6253521500039,53535.9330804 2023-07-06,15:07:28.000,187,10982965,13765,0,1688656047,13180.08254856,133.60420475999854,53535.87718344 2023-07-06,15:07:29.000,187,10982947,13405,0,1688656048,13179.96129498,133.63240128000325,53535.80731224 2023-07-06,15:07:30.000,187,10982975,13725,0,1688656049,13179.90066819,133.64649954000197,53535.779363760004 2023-07-06,15:07:31.000,187,10982970,13725,0,1688656050,13179.92087712,133.6253521500039,53535.800325120006 2023-07-06,15:07:32.000,187,10982978,14045,0,1688656051,13179.93434973999,133.5760082400011,53535.73744104 2023-07-06,15:07:33.000,187,10982988,13565,0,1688656052,13179.91414080999,133.56190998000238,53535.67455696001 2023-07-06,15:07:34.000,187,10982969,13725,0,1688656053,13179.99497652999,133.53371345999767,53535.72346680001 2023-07-06,15:07:35.000,187,10982933,13845,0,1688656054,13180.08254856,133.5125660699996,53535.7584024 2023-07-06,15:07:36.000,187,10982957,13925,0,1688656055,13180.24422,133.50551694000023,53535.82128648001 2023-07-06,15:07:37.000,187,10982976,13565,0,1688656056,13180.318319409991,133.4773204200028,53535.77237664001 2023-07-06,15:07:38.000,187,10982940,14045,0,1688656057,13180.378946199991,133.45617303000472,53535.67455696001 2023-07-06,15:07:39.000,187,10982940,14045,0,1688656058,13180.439572989992,133.44912389999809,53535.6885312 2023-07-06,15:07:40.000,187,10982977,13685,0,1688656059,13180.527145020002,133.4138782500013,53535.73744104 2023-07-06,15:07:41.000,187,10982951,13965,0,1688656060,13180.601244429992,133.39977999000257,53535.828273600004 2023-07-06,15:07:42.000,187,10982969,13845,0,1688656061,13180.634925979997,133.38568173000385,53535.87019632001 2023-07-06,15:07:43.000,187,10983014,13485,0,1688656062,13180.628189670002,133.3645343399985,53535.78635088 2023-07-06,15:07:44.000,187,10982990,13925,0,1688656063,13180.614717049997,133.38568173000385,53535.7584024 2023-07-06,15:07:45.000,187,10982975,14045,0,1688656064,13180.607980740002,133.37158346999786,53535.79333800001 2023-07-06,15:07:46.000,187,10982965,13925,0,1688656065,13180.547353950002,133.3786326000045,53535.779363760004 2023-07-06,15:07:47.000,187,10982961,13725,0,1688656066,13180.506936090002,133.38568173000385,53535.75141528001 2023-07-06,15:07:48.000,187,10982927,13565,0,1688656067,13180.446309300001,133.44207476999873,53535.69551832 2023-07-06,15:07:49.000,187,10983002,13765,0,1688656068,13180.392418819996,133.48436955000216,53535.73744104 2023-07-06,15:07:50.000,187,10982987,13765,0,1688656069,13180.446309300001,133.56190998000238,53535.70949256 2023-07-06,15:07:51.000,187,10982968,13925,0,1688656070,13180.405891440001,133.5760082400011,53535.730453920005 2023-07-06,15:07:52.000,187,10982966,14085,0,1688656071,13180.439572989992,133.63240128000325,53535.70250544001 2023-07-06,15:07:53.000,187,10982925,13685,0,1688656072,13180.399155129991,133.7240399700022,53535.59769864 2023-07-06,15:07:54.000,187,10982970,13805,0,1688656073,13180.399155129991,133.74518736000027,53535.58372440001 2023-07-06,15:07:55.000,187,10982925,13765,0,1688656074,13180.405891440001,133.7733838799977,53535.56975016 2023-07-06,15:07:56.000,187,10982946,13645,0,1688656075,13180.486727160001,133.8227277900005,53535.59769864 2023-07-06,15:07:57.000,187,10982967,13685,0,1688656076,13180.513672399997,133.8227277900005,53535.63962136 2023-07-06,15:07:58.000,187,10982997,13645,0,1688656077,13180.527145020002,133.80158040000242,53535.50686608001 2023-07-06,15:07:59.000,187,10982979,13805,0,1688656078,13180.533881329997,133.79453127000306,53535.56975016 2023-07-06,15:08:00.000,187,10982987,13765,0,1688656079,13180.628189670002,133.79453127000306,53535.60468576001 2023-07-06,15:08:01.000,187,10982957,13805,0,1688656080,13180.594508119997,133.80158040000242,53535.54180168 2023-07-06,15:08:02.000,187,10982958,13925,0,1688656081,13180.547353950002,133.8227277900005,53535.52782744 2023-07-06,15:08:03.000,187,10982921,13925,0,1688656082,13180.547353950002,133.78043301000434,53535.52084032 2023-07-06,15:08:04.000,187,10982962,13925,0,1688656083,13180.466518230001,133.81567866000114,53535.50686608001 2023-07-06,15:08:05.000,187,10982959,13845,0,1688656084,13180.446309300001,133.83682604999922,53535.48590472001 2023-07-06,15:08:06.000,187,10982935,13805,0,1688656085,13180.506936090002,133.86502257000393,53535.59769864 2023-07-06,15:08:07.000,187,10982960,14125,0,1688656086,13180.453045609996,133.83682604999922,53535.61866 2023-07-06,15:08:08.000,187,10982913,13725,0,1688656087,13180.473254539997,133.85797344000457,53535.56975016 2023-07-06,15:08:09.000,187,10982941,14085,0,1688656088,13180.358737269991,133.886169960002,53535.5487888 2023-07-06,15:08:10.000,187,10982977,13925,0,1688656089,13180.30484679,133.86502257000393,53535.443982000004 2023-07-06,15:08:11.000,187,10983001,13885,0,1688656090,13180.311583099996,133.8227277900005,53535.49987896 2023-07-06,15:08:12.000,187,10982955,13565,0,1688656091,13180.318319409991,133.86502257000393,53535.562763040005 2023-07-06,15:08:13.000,187,10982936,13805,0,1688656092,13180.271165239996,133.86502257000393,53535.492891840004 2023-07-06,15:08:14.000,187,10983022,13805,0,1688656093,13180.28463786,133.85797344000457,53535.53481456001 2023-07-06,15:08:15.000,187,10982959,14045,0,1688656094,13180.28463786,133.85797344000457,53535.61866 2023-07-06,15:08:16.000,187,10982977,13725,0,1688656095,13180.28463786,133.85797344000457,53535.52782744 2023-07-06,15:08:17.000,187,10982978,13565,0,1688656096,13180.30484679,133.83682604999922,53535.5487888 2023-07-06,15:08:18.000,187,10982932,13965,0,1688656097,13180.26442893,133.86502257000393,53535.41603352001 2023-07-06,15:08:19.000,187,10982940,13845,0,1688656098,13180.25769261999,133.87912083000265,53535.4090464 2023-07-06,15:08:20.000,187,10982949,14085,0,1688656099,13180.352000959996,133.87912083000265,53535.464943360006 2023-07-06,15:08:21.000,187,10982943,13765,0,1688656100,13180.412627749996,133.8720717000033,53535.4789176 2023-07-06,15:08:22.000,187,10982964,13765,0,1688656101,13180.500199779992,133.89321909000137,53535.45096912 2023-07-06,15:08:23.000,187,10982965,13805,0,1688656102,13180.540617639992,133.886169960002,53535.45096912 2023-07-06,15:08:24.000,187,10982955,14005,0,1688656103,13180.614717049997,133.95666126000287,53535.41603352001 2023-07-06,15:08:25.000,187,10982950,13805,0,1688656104,13180.675343839997,134.01305429999775,53535.42302064 2023-07-06,15:08:26.000,187,10982913,13965,0,1688656105,13180.729234320002,134.09059472999797,53535.43000776 2023-07-06,15:08:27.000,187,10982946,13645,0,1688656106,13180.756179559998,134.1681351599982,53535.47193048 2023-07-06,15:08:28.000,187,10982949,13565,0,1688656107,13180.776388489998,134.24567558999843,53535.464943360006 2023-07-06,15:08:29.000,187,10982952,13805,0,1688656108,13180.762915869993,134.35846167000273,53535.464943360006 2023-07-06,15:08:30.000,187,10982963,13925,0,1688656109,13180.843751589993,134.39370731999952,53535.50686608001 2023-07-06,15:08:31.000,187,10982950,13925,0,1688656110,13180.877433139998,134.4289529700036,53535.56975016 2023-07-06,15:08:32.000,187,10982986,13885,0,1688656111,13180.884169449993,134.4782968799991,53535.59769864 2023-07-06,15:08:33.000,187,10982979,13405,0,1688656112,13180.897642069998,134.50649340000382,53535.58372440001 2023-07-06,15:08:34.000,187,10982973,13565,0,1688656113,13180.857224209998,134.54173905000061,53535.50686608001 2023-07-06,15:08:35.000,187,10982988,13885,0,1688656114,13180.870696829988,134.49239513999783,53535.52782744 2023-07-06,15:08:36.000,187,10982927,13765,0,1688656115,13180.890905759989,134.54173905000061,53535.56975016 2023-07-06,15:08:37.000,187,10982936,13765,0,1688656116,13180.904378379993,134.49239513999783,53535.62564712001 2023-07-06,15:08:38.000,187,10982956,14005,0,1688656117,13180.857224209998,134.47124774999975,53535.562763040005 2023-07-06,15:08:39.000,187,10983006,13645,0,1688656118,13180.850487899988,134.42190384000423,53535.59071152 2023-07-06,15:08:40.000,187,10983004,13965,0,1688656119,13180.931323619989,134.3796090600008,53535.65359560001 2023-07-06,15:08:41.000,187,10982949,13845,0,1688656120,13180.944796239994,134.36551080000208,53535.67455696001 2023-07-06,15:08:42.000,187,10982977,13885,0,1688656121,13180.884169449993,134.27387211000314,53535.632634240006 2023-07-06,15:08:43.000,187,10982944,14045,0,1688656122,13180.863960519993,134.22452820000035,53535.63962136 2023-07-06,15:08:44.000,187,10982918,13925,0,1688656123,13180.756179559998,134.217479070001,53535.54180168 2023-07-06,15:08:45.000,187,10982915,14085,0,1688656124,13180.709025390002,134.16108602999884,53535.59071152 2023-07-06,15:08:46.000,187,10982963,13765,0,1688656125,13180.648398600002,134.0976438600046,53535.61866 2023-07-06,15:08:47.000,187,10982985,13925,0,1688656126,13180.601244429992,134.0060051699984,53535.56975016 2023-07-06,15:08:48.000,187,10982935,13685,0,1688656127,13180.500199779992,133.96371039000223,53535.59071152 2023-07-06,15:08:49.000,187,10982995,14085,0,1688656128,13180.405891440001,133.86502257000393,53535.50686608001 2023-07-06,15:08:50.000,187,10982942,13685,0,1688656129,13180.385682510001,133.78043301000434,53535.56975016 2023-07-06,15:08:51.000,187,10982995,13925,0,1688656130,13180.331792029996,133.70289258000412,53535.50686608001 2023-07-06,15:08:52.000,187,10982978,13765,0,1688656131,13180.271165239996,133.63240128000325,53535.47193048 2023-07-06,15:08:53.000,187,10982953,13525,0,1688656132,13180.230747379996,133.58305737000046,53535.43000776 2023-07-06,15:08:54.000,187,10982957,13565,0,1688656133,13180.22401107,133.5407625900043,53535.33917520001 2023-07-06,15:08:55.000,187,10982952,14245,0,1688656134,13180.291374169996,133.51961519999895,53535.41603352001 2023-07-06,15:08:56.000,187,10982937,14005,0,1688656135,13180.338528339991,133.4773204200028,53535.40205928 2023-07-06,15:08:57.000,187,10982982,13805,0,1688656136,13180.385682510001,133.43502563999937,53535.43000776 2023-07-06,15:08:58.000,187,10982914,13845,0,1688656137,13180.399155129991,133.4773204200028,53535.29026536001 2023-07-06,15:08:59.000,187,10982984,14005,0,1688656138,13180.506936090002,133.49846781000088,53535.346162320006 2023-07-06,15:09:00.000,187,10982961,13885,0,1688656139,13180.587771810002,133.56190998000238,53535.41603352001 2023-07-06,15:09:01.000,187,10982938,14005,0,1688656140,13180.709025390002,133.60420475999854,53535.443982000004 2023-07-06,15:09:02.000,187,10982969,13765,0,1688656141,13180.735970629998,133.64649954000197,53535.464943360006 2023-07-06,15:09:03.000,187,10982966,14045,0,1688656142,13180.762915869993,133.70994171000348,53535.48590472001 2023-07-06,15:09:04.000,187,10982930,14205,0,1688656143,13180.776388489998,133.71699084000284,53535.42302064 2023-07-06,15:09:05.000,187,10982962,13885,0,1688656144,13180.783124799993,133.759285619999,53535.43000776 2023-07-06,15:09:06.000,187,10982986,14165,0,1688656145,13180.742706939993,133.79453127000306,53535.45795624001 2023-07-06,15:09:07.000,187,10982957,13765,0,1688656146,13180.715761699998,133.79453127000306,53535.45795624001 2023-07-06,15:09:08.000,187,10982931,13845,0,1688656147,13180.702289079993,133.90026822000073,53535.4090464 2023-07-06,15:09:09.000,187,10982974,14165,0,1688656148,13180.648398600002,133.92846473999816,53535.4090464 2023-07-06,15:09:10.000,187,10982983,13805,0,1688656149,13180.729234320002,133.9707595200016,53535.43000776 2023-07-06,15:09:11.000,187,10982981,14245,0,1688656150,13180.729234320002,134.0060051699984,53535.492891840004 2023-07-06,15:09:12.000,187,10982945,14005,0,1688656151,13180.695552769997,134.04829995000182,53535.464943360006 2023-07-06,15:09:13.000,187,10982982,14005,0,1688656152,13180.682080149993,134.04125082000246,53535.52782744 2023-07-06,15:09:14.000,187,10982980,13885,0,1688656153,13180.554090259997,134.07649646999926,53535.443982000004 2023-07-06,15:09:15.000,187,10982978,13765,0,1688656154,13180.587771810002,134.09059472999797,53535.443982000004 2023-07-06,15:09:16.000,187,10982945,13805,0,1688656155,13180.594508119997,134.07649646999926,53535.47193048 2023-07-06,15:09:17.000,187,10982956,14045,0,1688656156,13180.547353950002,134.04125082000246,53535.50686608001 2023-07-06,15:09:18.000,187,10982960,13925,0,1688656157,13180.520408709992,134.02010343000438,53535.41603352001 2023-07-06,15:09:19.000,187,10982933,13725,0,1688656158,13180.500199779992,133.99190690999967,53535.45096912 2023-07-06,15:09:20.000,187,10983052,14045,0,1688656159,13180.567562880002,133.9355138700048,53535.49987896 2023-07-06,15:09:21.000,187,10983007,13925,0,1688656160,13180.607980740002,133.85092430999794,53535.47193048 2023-07-06,15:09:22.000,187,10982977,13885,0,1688656161,13180.594508119997,133.8227277900005,53535.50686608001 2023-07-06,15:09:23.000,187,10982934,13685,0,1688656162,13180.581035499992,133.71699084000284,53535.52782744 2023-07-06,15:09:24.000,187,10982948,13765,0,1688656163,13180.500199779992,133.68174518999876,53535.4090464 2023-07-06,15:09:25.000,187,10982935,13765,0,1688656164,13180.473254539997,133.65354867000133,53535.41603352001 2023-07-06,15:09:26.000,187,10982944,13885,0,1688656165,13180.453045609996,133.63240128000325,53535.52782744 2023-07-06,15:09:27.000,187,10982928,13645,0,1688656166,13180.405891440001,133.56895911000174,53535.47193048 2023-07-06,15:09:28.000,187,10982969,13925,0,1688656167,13180.298110479991,133.5760082400011,53535.49987896 2023-07-06,15:09:29.000,187,10982936,13765,0,1688656168,13180.19706582999,133.5266643299983,53535.45096912 2023-07-06,15:09:30.000,187,10982947,13725,0,1688656169,13180.15664796999,133.49141868000152,53535.45096912 2023-07-06,15:09:31.000,187,10982925,13885,0,1688656170,13180.10275749,133.43502563999937,53535.42302064 2023-07-06,15:09:32.000,187,10982997,13725,0,1688656171,13180.028658079995,133.4138782500013,53535.395072160005 2023-07-06,15:09:33.000,187,10982940,13765,0,1688656172,13179.93434973999,133.38568173000385,53535.36712368001 2023-07-06,15:09:34.000,187,10982956,13565,0,1688656173,13179.880459259999,133.31519043000299,53535.35314944 2023-07-06,15:09:35.000,187,10982970,13645,0,1688656174,13179.83330508999,133.2306008700034,53535.395072160005 2023-07-06,15:09:36.000,187,10982921,13925,0,1688656175,13179.752469369989,133.24469913000212,53535.4090464 2023-07-06,15:09:37.000,187,10982983,13885,0,1688656176,13179.624479479993,133.2024043499987,53535.33218808 2023-07-06,15:09:38.000,187,10982942,13965,0,1688656177,13179.496489589998,133.21650261000468,53535.227381280005 2023-07-06,15:09:39.000,187,10982932,13725,0,1688656178,13179.395444939997,133.20945347999805,53535.26231688 2023-07-06,15:09:40.000,187,10982924,13725,0,1688656179,13179.328081840002,133.2024043499987,53535.31122672 2023-07-06,15:09:41.000,187,10982938,13605,0,1688656180,13179.301136599992,133.24469913000212,53535.29026536001 2023-07-06,15:09:42.000,187,10982999,13845,0,1688656181,13179.260718739992,133.27289564999955,53535.33218808 2023-07-06,15:09:43.000,187,10982975,13685,0,1688656182,13179.193355639996,133.27289564999955,53535.33218808 2023-07-06,15:09:44.000,187,10982934,13565,0,1688656183,13179.159674089991,133.33633782000106,53535.26930400001 2023-07-06,15:09:45.000,187,10982930,13845,0,1688656184,13179.193355639996,133.35748520999914,53535.227381280005 2023-07-06,15:09:46.000,187,10982955,13645,0,1688656185,13179.193355639996,133.37158346999786,53535.24135552 2023-07-06,15:09:47.000,187,10982956,13725,0,1688656186,13179.280927669992,133.3645343399985,53535.18545856 2023-07-06,15:09:48.000,187,10982932,13565,0,1688656187,13179.301136599992,133.4138782500013,53535.14353584 2023-07-06,15:09:49.000,187,10982993,14125,0,1688656188,13179.355027079997,133.44207476999873,53535.129561600006 2023-07-06,15:09:50.000,187,10982964,13605,0,1688656189,13179.429126490002,133.49141868000152,53535.1644972 2023-07-06,15:09:51.000,187,10982932,13805,0,1688656190,13179.503225899993,133.49141868000152,53535.25532976 2023-07-06,15:09:52.000,187,10982929,13765,0,1688656191,13179.550380070003,133.58305737000046,53535.2343684 2023-07-06,15:09:53.000,187,10982964,14005,0,1688656192,13179.590797929988,133.58305737000046,53535.1644972 2023-07-06,15:09:54.000,187,10982928,13485,0,1688656193,13179.557116379998,133.68879431999812,53535.12257448001 2023-07-06,15:09:55.000,187,10982960,13565,0,1688656194,13179.530171140002,133.74518736000027,53535.129561600006 2023-07-06,15:09:56.000,187,10982949,13925,0,1688656195,13179.597534239998,133.79453127000306,53535.19244568 2023-07-06,15:09:57.000,187,10982924,13685,0,1688656196,13179.557116379998,133.86502257000393,53535.18545856 2023-07-06,15:09:58.000,187,10982954,13845,0,1688656197,13179.462808039993,133.886169960002,53535.15052296001 2023-07-06,15:09:59.000,187,10982929,13605,0,1688656198,13179.523434829993,133.9214156099988,53535.20641992 2023-07-06,15:10:00.000,187,10982923,13925,0,1688656199,13179.530171140002,133.94256300000416,53535.22039416001 2023-07-06,15:10:01.000,187,10982923,13765,0,1688656200,13179.429126490002,133.91436647999944,53535.22039416001 2023-07-06,15:10:02.000,187,10982949,13565,0,1688656201,13179.368499700002,133.9214156099988,53535.19244568 2023-07-06,15:10:03.000,187,10982951,13845,0,1688656202,13179.368499700002,133.90731735000008,53535.25532976 2023-07-06,15:10:04.000,187,10982990,13885,0,1688656203,13179.274191359997,133.8720717000033,53535.157510080004 2023-07-06,15:10:05.000,187,10982922,13885,0,1688656204,13179.260718739992,133.80158040000242,53535.21340704 2023-07-06,15:10:06.000,187,10982963,13965,0,1688656205,13179.321345529992,133.759285619999,53535.31821384001 2023-07-06,15:10:07.000,187,10982957,13925,0,1688656206,13179.314609219997,133.70289258000412,53535.227381280005 2023-07-06,15:10:08.000,187,10982958,13685,0,1688656207,13179.294400289997,133.69584345000476,53535.22039416001 2023-07-06,15:10:09.000,187,10982966,13765,0,1688656208,13179.274191359997,133.65354867000133,53535.129561600006 2023-07-06,15:10:10.000,187,10982938,13725,0,1688656209,13179.348290770002,133.6394504100026,53535.1644972 2023-07-06,15:10:11.000,187,10982940,13765,0,1688656210,13179.375236009997,133.64649954000197,53535.19244568 2023-07-06,15:10:12.000,187,10982963,13925,0,1688656211,13179.355027079997,133.6605978000007,53535.129561600006 2023-07-06,15:10:13.000,187,10982948,13645,0,1688656212,13179.375236009997,133.68174518999876,53535.094626 2023-07-06,15:10:14.000,187,10982946,13645,0,1688656213,13179.402181249992,133.70289258000412,53535.14353584 2023-07-06,15:10:15.000,187,10982929,13765,0,1688656214,13179.496489589998,133.7733838799977,53535.178471440006 2023-07-06,15:10:16.000,187,10982952,13685,0,1688656215,13179.577325309998,133.80158040000242,53535.22039416001 2023-07-06,15:10:17.000,187,10982936,13725,0,1688656216,13179.651424719988,133.85092430999794,53535.21340704 2023-07-06,15:10:18.000,187,10982938,13645,0,1688656217,13179.678369959998,133.92846473999816,53535.17148432001 2023-07-06,15:10:19.000,187,10982956,13925,0,1688656218,13179.806359849994,134.01305429999775,53535.24834264001 2023-07-06,15:10:20.000,187,10982961,13685,0,1688656219,13179.97476759999,134.11174212000333,53535.24834264001 2023-07-06,15:10:21.000,187,10982967,13485,0,1688656220,13180.09602117999,134.16108602999884,53535.3042396 2023-07-06,15:10:22.000,187,10982964,13645,0,1688656221,13180.19706582999,134.2527247199978,53535.40205928 2023-07-06,15:10:23.000,187,10982954,13845,0,1688656222,13180.250956309996,134.33731428000465,53535.35314944 2023-07-06,15:10:24.000,187,10982959,13725,0,1688656223,13180.30484679,134.4289529700036,53535.395072160005 2023-07-06,15:10:25.000,187,10982945,13965,0,1688656224,13180.372209889996,134.49239513999783,53535.45096912 2023-07-06,15:10:26.000,187,10982972,13765,0,1688656225,13180.405891440001,134.54173905000061,53535.4789176 2023-07-06,15:10:27.000,187,10982968,13845,0,1688656226,13180.385682510001,134.61223035000148,53535.54180168 2023-07-06,15:10:28.000,187,10982958,13925,0,1688656227,13180.26442893,134.70386904000043,53535.52084032 2023-07-06,15:10:29.000,187,10982939,13725,0,1688656228,13180.24422,134.76026208000258,53535.54180168 2023-07-06,15:10:30.000,187,10982947,13565,0,1688656229,13180.22401107,134.76731121000194,53535.60468576001 2023-07-06,15:10:31.000,187,10982944,13765,0,1688656230,13180.16338428,134.78140947000065,53535.611672880004 2023-07-06,15:10:32.000,187,10982981,13565,0,1688656231,13180.15664796999,134.7743603400013,53535.62564712001 2023-07-06,15:10:33.000,187,10983002,13765,0,1688656232,13180.00171284,134.73206555999786,53535.71647968 2023-07-06,15:10:34.000,187,10982955,14125,0,1688656233,13179.927613429994,134.7250164299985,53535.611672880004 2023-07-06,15:10:35.000,187,10982977,13525,0,1688656234,13179.846777709994,134.675672520003,53535.65359560001 2023-07-06,15:10:36.000,187,10982952,13525,0,1688656235,13179.90066819,134.58403383000405,53535.65359560001 2023-07-06,15:10:37.000,187,10982944,13805,0,1688656236,13179.87372294999,134.52059166000254,53535.681544080006 2023-07-06,15:10:38.000,187,10982931,13685,0,1688656237,13179.799623539999,134.45714949000103,53535.60468576001 2023-07-06,15:10:39.000,187,10982954,13925,0,1688656238,13179.792887229989,134.35846167000273,53535.57673728 2023-07-06,15:10:40.000,187,10982960,13765,0,1688656239,13179.813096159989,134.29501950000122,53535.57673728 2023-07-06,15:10:41.000,187,10982985,13845,0,1688656240,13179.819832469999,134.23862645999907,53535.64660848 2023-07-06,15:10:42.000,187,10982983,13645,0,1688656241,13179.866986639994,134.16108602999884,53535.5487888 2023-07-06,15:10:43.000,187,10982960,13685,0,1688656242,13179.83330508999,134.12584038000205,53535.59769864 2023-07-06,15:10:44.000,187,10982979,13765,0,1688656243,13179.907404499994,134.04125082000246,53535.60468576001 2023-07-06,15:10:45.000,187,10982941,13685,0,1688656244,13179.96129498,133.9848577800003,53535.611672880004 2023-07-06,15:10:46.000,187,10982951,13925,0,1688656245,13180.028658079995,133.9707595200016,53535.65359560001 2023-07-06,15:10:47.000,187,10982979,13925,0,1688656246,13179.99497652999,133.94256300000416,53535.632634240006 2023-07-06,15:10:48.000,187,10982949,13765,0,1688656247,13179.98150391,133.95666126000287,53535.59071152 2023-07-06,15:10:49.000,187,10982959,13965,0,1688656248,13180.03539438999,133.94961213000352,53535.63962136 2023-07-06,15:10:50.000,187,10982988,13885,0,1688656249,13180.08254856,133.94961213000352,53535.611672880004 2023-07-06,15:10:51.000,187,10982979,13765,0,1688656250,13180.089284869995,133.94256300000416,53535.611672880004 2023-07-06,15:10:52.000,187,10982952,13965,0,1688656251,13180.170120589995,134.02010343000438,53535.59769864 2023-07-06,15:10:53.000,187,10982956,13805,0,1688656252,13180.190329519995,134.04829995000182,53535.55577592001 2023-07-06,15:10:54.000,187,10982969,13845,0,1688656253,13180.26442893,134.0976438600046,53535.62564712001 2023-07-06,15:10:55.000,187,10982977,13885,0,1688656254,13180.34526465,134.15403689999948,53535.66756984 2023-07-06,15:10:56.000,187,10982982,13925,0,1688656255,13180.459781919992,134.22452820000035,53535.70949256 2023-07-06,15:10:57.000,187,10982953,13965,0,1688656256,13180.479990849992,134.2527247199978,53535.66756984 2023-07-06,15:10:58.000,187,10982985,13845,0,1688656257,13180.446309300001,134.30206863000058,53535.61866 2023-07-06,15:10:59.000,187,10982931,13725,0,1688656258,13180.479990849992,134.344363410004,53535.681544080006 2023-07-06,15:11:00.000,187,10982951,13965,0,1688656259,13180.540617639992,134.37255993000144,53535.6885312 2023-07-06,15:11:01.000,187,10982993,13845,0,1688656260,13180.506936090002,134.3796090600008,53535.72346680001 2023-07-06,15:11:02.000,187,10982936,13925,0,1688656261,13180.567562880002,134.35141254000337,53535.79333800001 2023-07-06,15:11:03.000,187,10982964,14085,0,1688656262,13180.466518230001,134.35141254000337,53535.64660848 2023-07-06,15:11:04.000,187,10982994,13725,0,1688656263,13180.473254539997,134.30206863000058,53535.681544080006 2023-07-06,15:11:05.000,187,10982932,13485,0,1688656264,13180.506936090002,134.28797037000186,53535.69551832 2023-07-06,15:11:06.000,187,10982969,13565,0,1688656265,13180.547353950002,134.2809212400025,53535.681544080006 2023-07-06,15:11:07.000,187,10983002,13565,0,1688656266,13180.547353950002,134.2527247199978,53535.681544080006 2023-07-06,15:11:08.000,187,10982938,14005,0,1688656267,13180.574299189997,134.26682298000378,53535.58372440001 2023-07-06,15:11:09.000,187,10982949,13925,0,1688656268,13180.661871219992,134.2809212400025,53535.62564712001 2023-07-06,15:11:10.000,187,10982918,13605,0,1688656269,13180.803333729993,134.28797037000186,53535.73744104 2023-07-06,15:11:11.000,187,10982953,14005,0,1688656270,13180.877433139998,134.29501950000122,53535.73744104 2023-07-06,15:11:12.000,187,10982985,14045,0,1688656271,13180.991950409989,134.330265149998,53535.76538952 2023-07-06,15:11:13.000,187,10982944,13885,0,1688656272,13181.086258749994,134.36551080000208,53535.81429936 2023-07-06,15:11:14.000,187,10982937,13645,0,1688656273,13181.13341291999,134.4289529700036,53535.64660848 2023-07-06,15:11:15.000,187,10982961,14005,0,1688656274,13181.227721259995,134.4430512300023,53535.730453920005 2023-07-06,15:11:16.000,187,10982954,13925,0,1688656275,13181.37592007999,134.50649340000382,53535.79333800001 2023-07-06,15:11:17.000,187,10982955,13805,0,1688656276,13181.47696472999,134.52059166000254,53535.87718344 2023-07-06,15:11:18.000,187,10982960,14245,0,1688656277,13181.50390997,134.54173905000061,53535.83526072 2023-07-06,15:11:19.000,187,10982955,13805,0,1688656278,13181.490437349996,134.54173905000061,53535.8632092 2023-07-06,15:11:20.000,187,10982942,13765,0,1688656279,13181.5241189,134.49944427000446,53535.94006752001 2023-07-06,15:11:21.000,187,10982927,14045,0,1688656280,13181.46349211,134.4289529700036,53535.98199024 2023-07-06,15:11:22.000,187,10982957,13845,0,1688656281,13181.41633793999,134.38665819000016,53535.968016000006 2023-07-06,15:11:23.000,187,10982893,13805,0,1688656282,13181.31529328999,134.35141254000337,53535.95404176 2023-07-06,15:11:24.000,187,10982961,13565,0,1688656283,13181.247930189995,134.30911775999994,53535.968016000006 2023-07-06,15:11:25.000,187,10982988,14245,0,1688656284,13181.09299505999,134.3161668899993,53536.00993872001 2023-07-06,15:11:26.000,187,10982937,13725,0,1688656285,13181.14014923,134.26682298000378,53536.09378416 2023-07-06,15:11:27.000,187,10982988,14085,0,1688656286,13181.11320398999,134.20338081000227,53536.10775840001 2023-07-06,15:11:28.000,187,10982969,13925,0,1688656287,13181.012159339989,134.2315773299997,53536.10775840001 2023-07-06,15:11:29.000,187,10982949,13805,0,1688656288,13180.998686719999,134.23862645999907,53536.114745520004 2023-07-06,15:11:30.000,187,10982949,14165,0,1688656289,13180.971741479989,134.18928255000355,53536.14968112 2023-07-06,15:11:31.000,187,10982978,13645,0,1688656290,13180.958268859998,134.217479070001,53536.14968112 2023-07-06,15:11:32.000,187,10982954,13725,0,1688656291,13180.958268859998,134.21042994000163,53536.15666824001 2023-07-06,15:11:33.000,187,10982926,14005,0,1688656292,13180.944796239994,134.217479070001,53536.10775840001 2023-07-06,15:11:34.000,187,10982944,13925,0,1688656293,13180.951532549989,134.24567558999843,53536.17064248 2023-07-06,15:11:35.000,187,10982950,13685,0,1688656294,13180.944796239994,134.16108602999884,53536.2125652 2023-07-06,15:11:36.000,187,10982936,13925,0,1688656295,13180.904378379993,134.15403689999948,53536.19160384 2023-07-06,15:11:37.000,187,10982965,13965,0,1688656296,13180.857224209998,134.0976438600046,53536.19160384 2023-07-06,15:11:38.000,187,10982921,13725,0,1688656297,13180.749443250003,134.08354559999862,53536.05186144 2023-07-06,15:11:39.000,187,10982974,13845,0,1688656298,13180.715761699998,134.01305429999775,53536.08679704001 2023-07-06,15:11:40.000,187,10982975,13725,0,1688656299,13180.695552769997,134.02010343000438,53536.17064248 2023-07-06,15:11:41.000,187,10982973,13925,0,1688656300,13180.695552769997,133.9707595200016,53536.17064248 2023-07-06,15:11:42.000,187,10982989,13925,0,1688656301,13180.722498009993,133.94961213000352,53536.12173264 2023-07-06,15:11:43.000,187,10982958,13725,0,1688656302,13180.688816460002,133.9848577800003,53536.10077128 2023-07-06,15:11:44.000,187,10982953,13765,0,1688656303,13180.735970629998,134.01305429999775,53536.08679704001 2023-07-06,15:11:45.000,187,10982938,13885,0,1688656304,13180.783124799993,134.08354559999862,53536.142694 2023-07-06,15:11:46.000,187,10982984,14125,0,1688656305,13180.850487899988,134.14698777000012,53536.07980992 2023-07-06,15:11:47.000,187,10982991,14005,0,1688656306,13180.877433139998,134.1681351599982,53536.114745520004 2023-07-06,15:11:48.000,187,10982991,13925,0,1688656307,13180.951532549989,134.25977385000442,53535.94006752001 2023-07-06,15:11:49.000,187,10982957,13885,0,1688656308,13180.951532549989,134.33731428000465,53535.98897736001 2023-07-06,15:11:50.000,187,10982959,13205,0,1688656309,13180.985214099994,134.4289529700036,53536.05186144 2023-07-06,15:11:51.000,187,10982960,13725,0,1688656310,13181.045840889994,134.48534600999847,53536.10077128 2023-07-06,15:11:52.000,187,10982949,13925,0,1688656311,13181.099731369999,134.54173905000061,53536.0728228 2023-07-06,15:11:53.000,187,10982994,13805,0,1688656312,13181.005423029994,134.56993556999805,53536.15666824001 2023-07-06,15:11:54.000,187,10982959,13885,0,1688656313,13180.938059929998,134.63337773999956,53535.92609328 2023-07-06,15:11:55.000,187,10982981,13765,0,1688656314,13180.931323619989,134.6545251300049,53536.03090008 2023-07-06,15:11:56.000,187,10982985,14005,0,1688656315,13180.897642069998,134.6897707800017,53536.02391296 2023-07-06,15:11:57.000,187,10982965,13765,0,1688656316,13180.897642069998,134.66157426000427,53536.03090008 2023-07-06,15:11:58.000,187,10982980,13925,0,1688656317,13180.830278969988,134.7109181699998,53535.98199024 2023-07-06,15:11:59.000,187,10982948,13885,0,1688656318,13180.843751589993,134.69681991000107,53535.995964480004 2023-07-06,15:12:00.000,187,10982958,13765,0,1688656319,13180.810070039988,134.69681991000107,53536.05884856001 2023-07-06,15:12:01.000,187,10982979,13565,0,1688656320,13180.810070039988,134.70386904000043,53536.02391296 2023-07-06,15:12:02.000,187,10982975,13925,0,1688656321,13180.796597419998,134.73206555999786,53535.97500312 2023-07-06,15:12:03.000,187,10982978,13725,0,1688656322,13180.769652180003,134.7250164299985,53535.88417056 2023-07-06,15:12:04.000,187,10982958,13845,0,1688656323,13180.756179559998,134.75321295000322,53535.88417056 2023-07-06,15:12:05.000,187,10982978,14005,0,1688656324,13180.863960519993,134.7250164299985,53535.947054640004 2023-07-06,15:12:06.000,187,10982960,14045,0,1688656325,13180.890905759989,134.76731121000194,53535.92609328 2023-07-06,15:12:07.000,187,10982977,13845,0,1688656326,13180.890905759989,134.81665512000473,53535.97500312 2023-07-06,15:12:08.000,187,10982913,13765,0,1688656327,13180.884169449993,134.86599903000024,53535.92609328 2023-07-06,15:12:09.000,187,10982997,14045,0,1688656328,13180.884169449993,134.90829381000367,53536.016925840006 2023-07-06,15:12:10.000,187,10982968,13965,0,1688656329,13180.789861109988,134.95058858999982,53535.91910616001 2023-07-06,15:12:11.000,187,10982997,14045,0,1688656330,13180.796597419998,134.99993250000261,53535.947054640004 2023-07-06,15:12:12.000,187,10982944,13845,0,1688656331,13180.756179559998,135.02812902000005,53535.94006752001 2023-07-06,15:12:13.000,187,10982953,13885,0,1688656332,13180.709025390002,135.07747293000284,53535.91910616001 2023-07-06,15:12:14.000,187,10982977,13925,0,1688656333,13180.675343839997,135.10566945000028,53535.96102888001 2023-07-06,15:12:15.000,187,10982977,13565,0,1688656334,13180.675343839997,135.10566945000028,53536.05186144 2023-07-06,15:12:16.000,187,10982915,13565,0,1688656335,13180.607980740002,135.10566945000028,53536.03090008 2023-07-06,15:12:17.000,187,10982966,14125,0,1688656336,13180.540617639992,135.09862032000092,53536.065835680005 2023-07-06,15:12:18.000,187,10982954,13925,0,1688656337,13180.432836679996,135.13386596999771,53535.90513192 2023-07-06,15:12:19.000,187,10982975,13925,0,1688656338,13180.378946199991,135.09157119000156,53535.898144800005 2023-07-06,15:12:20.000,187,10983012,14005,0,1688656339,13180.34526465,135.09157119000156,53536.0029516 2023-07-06,15:12:21.000,187,10982948,13925,0,1688656340,13180.30484679,135.05632554000476,53535.95404176 2023-07-06,15:12:22.000,187,10982957,14085,0,1688656341,13180.28463786,135.04927640999813,53535.94006752001 2023-07-06,15:12:23.000,187,10982937,13645,0,1688656342,13180.26442893,134.97878511000454,53535.91211904 2023-07-06,15:12:24.000,187,10982932,14005,0,1688656343,13180.15664796999,134.95763771999918,53535.85622208 2023-07-06,15:12:25.000,187,10982934,13565,0,1688656344,13180.170120589995,134.89419554999768,53535.83526072 2023-07-06,15:12:26.000,187,10982963,13885,0,1688656345,13180.12296642,134.86599903000024,53535.82128648001 2023-07-06,15:12:27.000,187,10982941,13765,0,1688656346,13180.03539438999,134.8096059899981,53535.89115768001 2023-07-06,15:12:28.000,187,10982989,13565,0,1688656347,13179.98150391,134.7743603400013,53535.779363760004 2023-07-06,15:12:29.000,187,10982988,13725,0,1688656348,13179.91414080999,134.75321295000322,53535.71647968 2023-07-06,15:12:30.000,187,10982965,13845,0,1688656349,13179.927613429994,134.6897707800017,53535.83526072 2023-07-06,15:12:31.000,187,10982976,13805,0,1688656350,13179.927613429994,134.66862339000363,53535.81429936 2023-07-06,15:12:32.000,187,10982900,14165,0,1688656351,13179.880459259999,134.68272165000235,53535.87019632001 2023-07-06,15:12:33.000,187,10982939,13925,0,1688656352,13179.866986639994,134.63337773999956,53535.80731224 2023-07-06,15:12:34.000,187,10982971,13565,0,1688656353,13179.738996749998,134.66157426000427,53535.70949256 2023-07-06,15:12:35.000,187,10982979,14085,0,1688656354,13179.698578889998,134.68272165000235,53535.66756984 2023-07-06,15:12:36.000,187,10982976,14125,0,1688656355,13179.712051509989,134.69681991000107,53535.73744104 2023-07-06,15:12:37.000,187,10982980,13725,0,1688656356,13179.732260439989,134.73206555999786,53535.75141528001 2023-07-06,15:12:38.000,187,10982956,13885,0,1688656357,13179.718787819998,134.73206555999786,53535.70250544001 2023-07-06,15:12:39.000,187,10982991,13845,0,1688656358,13179.752469369989,134.76731121000194,53535.74442816 2023-07-06,15:12:40.000,187,10982935,14005,0,1688656359,13179.813096159989,134.78140947000065,53535.76538952 2023-07-06,15:12:41.000,187,10982979,13965,0,1688656360,13179.85351401999,134.7743603400013,53535.7584024 2023-07-06,15:12:42.000,187,10982959,13725,0,1688656361,13179.87372294999,134.8096059899981,53535.70949256 2023-07-06,15:12:43.000,187,10982951,13845,0,1688656362,13179.95455866999,134.80255685999873,53535.71647968 2023-07-06,15:12:44.000,187,10982961,14045,0,1688656363,13180.048867009995,134.8096059899981,53535.70250544001 2023-07-06,15:12:45.000,187,10982966,14085,0,1688656364,13180.13643903999,134.84485164000216,53535.74442816 2023-07-06,15:12:46.000,187,10982950,13605,0,1688656365,13180.22401107,134.83075338000344,53535.779363760004 2023-07-06,15:12:47.000,187,10982941,13805,0,1688656366,13180.26442893,134.85894990000088,53535.78635088 2023-07-06,15:12:48.000,187,10982947,13805,0,1688656367,13180.32505572,134.85190077000152,53535.81429936 2023-07-06,15:12:49.000,187,10982954,13725,0,1688656368,13180.399155129991,134.8378025100028,53535.828273600004 2023-07-06,15:12:50.000,187,10982983,13565,0,1688656369,13180.378946199991,134.83075338000344,53535.83526072 2023-07-06,15:12:51.000,187,10982991,13845,0,1688656370,13180.405891440001,134.80255685999873,53535.800325120006 2023-07-06,15:12:52.000,187,10982975,13565,0,1688656371,13180.392418819996,134.7743603400013,53535.849234960006 2023-07-06,15:12:53.000,187,10982968,13845,0,1688656372,13180.331792029996,134.75321295000322,53535.81429936 2023-07-06,15:12:54.000,187,10982928,14085,0,1688656373,13180.291374169996,134.70386904000043,53535.83526072 2023-07-06,15:12:55.000,187,10982978,13925,0,1688656374,13180.28463786,134.63337773999956,53535.91910616001 2023-07-06,15:12:56.000,187,10982926,13965,0,1688656375,13180.20380214,134.60518122000212,53535.849234960006 2023-07-06,15:12:57.000,187,10983009,13885,0,1688656376,13180.13643903999,134.49239513999783,53535.89115768001 2023-07-06,15:12:58.000,187,10982941,13725,0,1688656377,13179.98150391,134.4782968799991,53535.81429936 2023-07-06,15:12:59.000,187,10982981,13565,0,1688656378,13179.91414080999,134.39370731999952,53535.76538952 2023-07-06,15:13:00.000,187,10982983,14085,0,1688656379,13179.887195569994,134.330265149998,53535.81429936 2023-07-06,15:13:01.000,187,10982937,14085,0,1688656380,13179.860250329999,134.3161668899993,53535.80731224 2023-07-06,15:13:02.000,187,10982964,13645,0,1688656381,13179.779414609999,134.25977385000442,53535.84224784001 2023-07-06,15:13:03.000,187,10982971,13925,0,1688656382,13179.718787819998,134.217479070001,53535.76538952 2023-07-06,15:13:04.000,187,10982960,13725,0,1688656383,13179.691842579989,134.14698777000012,53535.7584024 2023-07-06,15:13:05.000,187,10982966,13765,0,1688656384,13179.691842579989,134.14698777000012,53535.779363760004 2023-07-06,15:13:06.000,187,10982988,14085,0,1688656385,13179.563852689993,134.04125082000246,53535.84224784001 2023-07-06,15:13:07.000,187,10982953,13965,0,1688656386,13179.516698519998,133.99190690999967,53535.73744104 2023-07-06,15:13:08.000,187,10982938,13845,0,1688656387,13179.462808039993,133.97780865000095,53535.71647968 2023-07-06,15:13:09.000,187,10982931,13765,0,1688656388,13179.442599109992,133.90731735000008,53535.660582720004 2023-07-06,15:13:10.000,187,10982935,13925,0,1688656389,13179.503225899993,133.84387517999858,53535.69551832 2023-07-06,15:13:11.000,187,10982992,14085,0,1688656390,13179.489753280002,133.79453127000306,53535.67455696001 2023-07-06,15:13:12.000,187,10982945,13645,0,1688656391,13179.597534239998,133.80158040000242,53535.72346680001 2023-07-06,15:13:13.000,187,10983010,13725,0,1688656392,13179.597534239998,133.71699084000284,53535.70250544001 2023-07-06,15:13:14.000,187,10982945,14125,0,1688656393,13179.590797929988,133.74518736000027,53535.61866 2023-07-06,15:13:15.000,187,10982931,13925,0,1688656394,13179.624479479993,133.759285619999,53535.65359560001 2023-07-06,15:13:16.000,187,10982924,13765,0,1688656395,13179.691842579989,133.76633474999835,53535.63962136 2023-07-06,15:13:17.000,187,10982951,14085,0,1688656396,13179.745733059994,133.78043301000434,53535.611672880004 2023-07-06,15:13:18.000,187,10983006,13565,0,1688656397,13179.705315199993,133.85797344000457,53535.59769864 2023-07-06,15:13:19.000,187,10982967,13725,0,1688656398,13179.759205679999,133.85092430999794,53535.58372440001 2023-07-06,15:13:20.000,187,10982967,13765,0,1688656399,13179.786150919994,133.90026822000073,53535.63962136 2023-07-06,15:13:21.000,187,10982968,14045,0,1688656400,13179.826568779994,133.89321909000137,53535.63962136 2023-07-06,15:13:22.000,187,10982964,13925,0,1688656401,13179.786150919994,133.9355138700048,53535.64660848 2023-07-06,15:13:23.000,187,10982946,13685,0,1688656402,13179.779414609999,133.94256300000416,53535.681544080006 2023-07-06,15:13:24.000,187,10982958,13685,0,1688656403,13179.765941989994,133.96371039000223,53535.57673728 2023-07-06,15:13:25.000,187,10982971,13645,0,1688656404,13179.738996749998,133.9848577800003,53535.62564712001 2023-07-06,15:13:26.000,187,10982961,14085,0,1688656405,13179.786150919994,133.9848577800003,53535.69551832 2023-07-06,15:13:27.000,187,10982980,13565,0,1688656406,13179.806359849994,133.99895603999903,53535.73744104 2023-07-06,15:13:28.000,187,10982956,13805,0,1688656407,13179.813096159989,133.97780865000095,53535.730453920005 2023-07-06,15:13:29.000,187,10982976,13605,0,1688656408,13179.779414609999,133.9707595200016,53535.70250544001 2023-07-06,15:13:30.000,187,10982932,14085,0,1688656409,13179.712051509989,133.95666126000287,53535.64660848 2023-07-06,15:13:31.000,187,10982969,14005,0,1688656410,13179.779414609999,133.94256300000416,53535.74442816 2023-07-06,15:13:32.000,187,10982998,14005,0,1688656411,13179.840041399999,133.91436647999944,53535.77237664001 2023-07-06,15:13:33.000,187,10982947,13725,0,1688656412,13179.813096159989,133.90026822000073,53535.74442816 2023-07-06,15:13:34.000,187,10982958,13805,0,1688656413,13179.887195569994,133.9214156099988,53535.78635088 2023-07-06,15:13:35.000,187,10982968,13885,0,1688656414,13179.927613429994,133.92846473999816,53535.828273600004 2023-07-06,15:13:36.000,187,10982944,13925,0,1688656415,13179.98150391,133.85092430999794,53535.85622208 2023-07-06,15:13:37.000,187,10982970,13565,0,1688656416,13179.97476759999,133.84387517999858,53535.828273600004 2023-07-06,15:13:38.000,187,10982962,13805,0,1688656417,13179.98150391,133.83682604999922,53535.83526072 2023-07-06,15:13:39.000,187,10982962,13565,0,1688656418,13179.97476759999,133.81567866000114,53535.87718344 2023-07-06,15:13:40.000,187,10982953,13325,0,1688656419,13179.99497652999,133.81567866000114,53535.8632092 2023-07-06,15:13:41.000,187,10982962,13685,0,1688656420,13179.92087712,133.76633474999835,53535.79333800001 2023-07-06,15:13:42.000,187,10982950,13725,0,1688656421,13179.96129498,133.81567866000114,53535.91910616001 2023-07-06,15:13:43.000,187,10982989,13645,0,1688656422,13179.87372294999,133.7733838799977,53535.95404176 2023-07-06,15:13:44.000,187,10983002,13885,0,1688656423,13179.792887229989,133.78043301000434,53535.91211904 2023-07-06,15:13:45.000,187,10982964,13805,0,1688656424,13179.779414609999,133.76633474999835,53535.995964480004 2023-07-06,15:13:46.000,187,10982956,13645,0,1688656425,13179.678369959998,133.7733838799977,53535.95404176 2023-07-06,15:13:47.000,187,10982987,13605,0,1688656426,13179.550380070003,133.8227277900005,53535.84224784001 2023-07-06,15:13:48.000,187,10982979,13805,0,1688656427,13179.536907449998,133.81567866000114,53535.96102888001 2023-07-06,15:13:49.000,187,10982937,14085,0,1688656428,13179.489753280002,133.81567866000114,53536.0029516 2023-07-06,15:13:50.000,187,10982954,13685,0,1688656429,13179.435862799997,133.85092430999794,53535.96102888001 2023-07-06,15:13:51.000,187,10982972,13965,0,1688656430,13179.375236009997,133.886169960002,53535.87718344 2023-07-06,15:13:52.000,187,10982965,13725,0,1688656431,13179.328081840002,133.92846473999816,53536.016925840006 2023-07-06,15:13:53.000,187,10983035,13645,0,1688656432,13179.314609219997,133.9214156099988,53535.98897736001 2023-07-06,15:13:54.000,187,10982948,13805,0,1688656433,13179.233773499996,133.99895603999903,53535.91211904 2023-07-06,15:13:55.000,187,10983009,13685,0,1688656434,13179.240509809992,134.04829995000182,53535.91910616001 2023-07-06,15:13:56.000,187,10982957,13805,0,1688656435,13179.227037190001,134.04829995000182,53535.91910616001 2023-07-06,15:13:57.000,187,10982932,13845,0,1688656436,13179.247246120001,134.0976438600046,53535.95404176 2023-07-06,15:13:58.000,187,10982959,13885,0,1688656437,13179.240509809992,134.15403689999948,53535.96102888001 2023-07-06,15:13:59.000,187,10982952,13645,0,1688656438,13179.227037190001,134.13993864000076,53535.85622208 2023-07-06,15:14:00.000,187,10982986,13965,0,1688656439,13179.220300879992,134.14698777000012,53535.849234960006 2023-07-06,15:14:01.000,187,10983008,13645,0,1688656440,13179.280927669992,134.09059472999797,53535.9330804 2023-07-06,15:14:02.000,187,10982984,14085,0,1688656441,13179.227037190001,134.1187912500027,53535.87019632001 2023-07-06,15:14:03.000,187,10982996,13885,0,1688656442,13179.213564569996,134.12584038000205,53535.800325120006 2023-07-06,15:14:04.000,187,10982949,13845,0,1688656443,13179.193355639996,134.1187912500027,53535.78635088 2023-07-06,15:14:05.000,187,10982952,13805,0,1688656444,13179.220300879992,134.1187912500027,53535.779363760004 2023-07-06,15:14:06.000,187,10982966,14125,0,1688656445,13179.274191359997,134.14698777000012,53535.81429936 2023-07-06,15:14:07.000,187,10982933,13925,0,1688656446,13179.328081840002,134.1328895100014,53535.828273600004 2023-07-06,15:14:08.000,187,10983000,14045,0,1688656447,13179.422390179992,134.1963316800029,53535.77237664001 2023-07-06,15:14:09.000,187,10982969,14085,0,1688656448,13179.429126490002,134.20338081000227,53535.730453920005 2023-07-06,15:14:10.000,187,10982960,13885,0,1688656449,13179.577325309998,134.1963316800029,53535.79333800001 2023-07-06,15:14:11.000,187,10982966,13965,0,1688656450,13179.664897339993,134.2315773299997,53535.87019632001 2023-07-06,15:14:12.000,187,10982967,13885,0,1688656451,13179.752469369989,134.26682298000378,53535.87718344 2023-07-06,15:14:13.000,187,10982994,14045,0,1688656452,13179.712051509989,134.27387211000314,53535.7584024 2023-07-06,15:14:14.000,187,10982972,13885,0,1688656453,13179.772678299989,134.30911775999994,53535.85622208 2023-07-06,15:14:15.000,187,10982980,13845,0,1688656454,13179.786150919994,134.33731428000465,53535.87718344 2023-07-06,15:14:16.000,187,10982936,13965,0,1688656455,13179.792887229989,134.39370731999952,53535.85622208 2023-07-06,15:14:17.000,187,10983001,13685,0,1688656456,13179.738996749998,134.36551080000208,53535.8632092 2023-07-06,15:14:18.000,187,10982936,14005,0,1688656457,13179.617743169998,134.41485471000487,53535.7584024 2023-07-06,15:14:19.000,187,10982997,13725,0,1688656458,13179.577325309998,134.4641986200004,53535.79333800001 2023-07-06,15:14:20.000,187,10982982,13885,0,1688656459,13179.536907449998,134.50649340000382,53535.77237664001 2023-07-06,15:14:21.000,187,10982990,14085,0,1688656460,13179.483016969993,134.48534600999847,53535.82128648001 2023-07-06,15:14:22.000,187,10982981,13925,0,1688656461,13179.503225899993,134.50649340000382,53535.898144800005 2023-07-06,15:14:23.000,187,10982946,14005,0,1688656462,13179.449335420002,134.47124774999975,53535.84224784001 2023-07-06,15:14:24.000,187,10982962,13685,0,1688656463,13179.429126490002,134.47124774999975,53535.828273600004 2023-07-06,15:14:25.000,187,10982965,14045,0,1688656464,13179.523434829993,134.4430512300023,53535.84224784001 2023-07-06,15:14:26.000,187,10982940,14085,0,1688656465,13179.530171140002,134.42190384000423,53535.898144800005 2023-07-06,15:14:27.000,187,10982983,13765,0,1688656466,13179.590797929988,134.36551080000208,53535.849234960006 2023-07-06,15:14:28.000,187,10982950,13965,0,1688656467,13179.624479479993,134.30911775999994,53535.82128648001 2023-07-06,15:14:29.000,187,10982952,14165,0,1688656468,13179.631215789988,134.30206863000058,53535.75141528001 2023-07-06,15:14:30.000,187,10982983,13565,0,1688656469,13179.725524129994,134.27387211000314,53535.89115768001 2023-07-06,15:14:31.000,187,10982953,13885,0,1688656470,13179.712051509989,134.26682298000378,53535.9330804 2023-07-06,15:14:32.000,187,10982978,13925,0,1688656471,13179.712051509989,134.2809212400025,53535.849234960006 2023-07-06,15:14:33.000,187,10982986,14085,0,1688656472,13179.732260439989,134.23862645999907,53535.87718344 2023-07-06,15:14:34.000,187,10982995,13805,0,1688656473,13179.664897339993,134.2527247199978,53535.82128648001 2023-07-06,15:14:35.000,187,10982981,13925,0,1688656474,13179.637952099998,134.26682298000378,53535.82128648001 2023-07-06,15:14:36.000,187,10982932,13645,0,1688656475,13179.745733059994,134.2527247199978,53536.016925840006 2023-07-06,15:14:37.000,187,10982972,13845,0,1688656476,13179.732260439989,134.28797037000186,53535.97500312 2023-07-06,15:14:38.000,187,10982956,13805,0,1688656477,13179.698578889998,134.29501950000122,53535.94006752001 2023-07-06,15:14:39.000,187,10982984,13845,0,1688656478,13179.685106269993,134.3161668899993,53535.90513192 2023-07-06,15:14:40.000,187,10982948,13885,0,1688656479,13179.678369959998,134.33731428000465,53535.995964480004 2023-07-06,15:14:41.000,187,10982978,13925,0,1688656480,13179.718787819998,134.28797037000186,53536.04487432 2023-07-06,15:14:42.000,187,10983027,13725,0,1688656481,13179.590797929988,134.27387211000314,53535.91211904 2023-07-06,15:14:43.000,187,10982972,13725,0,1688656482,13179.570588999988,134.2809212400025,53535.849234960006 2023-07-06,15:14:44.000,187,10982968,13885,0,1688656483,13179.503225899993,134.26682298000378,53535.88417056 2023-07-06,15:14:45.000,187,10982973,13885,0,1688656484,13179.489753280002,134.20338081000227,53535.96102888001 2023-07-06,15:14:46.000,187,10982906,13805,0,1688656485,13179.503225899993,134.12584038000205,53535.98897736001 2023-07-06,15:14:47.000,187,10982987,13885,0,1688656486,13179.489753280002,134.0976438600046,53535.91211904 2023-07-06,15:14:48.000,187,10982980,13925,0,1688656487,13179.469544350002,134.0976438600046,53535.91910616001 2023-07-06,15:14:49.000,187,10982969,13805,0,1688656488,13179.536907449998,134.0060051699984,53535.96102888001 2023-07-06,15:14:50.000,187,10982946,14245,0,1688656489,13179.536907449998,133.9848577800003,53535.96102888001 2023-07-06,15:14:51.000,187,10982974,13645,0,1688656490,13179.570588999988,133.91436647999944,53535.94006752001 2023-07-06,15:14:52.000,187,10983033,14325,0,1688656491,13179.637952099998,133.86502257000393,53535.89115768001 2023-07-06,15:14:53.000,187,10982975,13925,0,1688656492,13179.624479479993,133.85797344000457,53535.85622208 2023-07-06,15:14:54.000,187,10982919,13845,0,1688656493,13179.631215789988,133.86502257000393,53535.89115768001 2023-07-06,15:14:55.000,187,10982971,13765,0,1688656494,13179.705315199993,133.85797344000457,53535.968016000006 2023-07-06,15:14:56.000,187,10982980,13565,0,1688656495,13179.685106269993,133.83682604999922,53535.9330804 2023-07-06,15:14:57.000,187,10982947,13685,0,1688656496,13179.705315199993,133.83682604999922,53535.87718344 2023-07-06,15:14:58.000,187,10982975,14045,0,1688656497,13179.637952099998,133.8227277900005,53535.82128648001 2023-07-06,15:14:59.000,187,10982970,13765,0,1688656498,13179.597534239998,133.80862953000178,53535.828273600004 2023-07-06,15:15:00.000,187,10983020,13845,0,1688656499,13179.577325309998,133.83682604999922,53535.87019632001 2023-07-06,15:15:01.000,187,10982919,13845,0,1688656500,13179.530171140002,133.83682604999922,53535.79333800001 2023-07-06,15:15:02.000,187,10982946,13765,0,1688656501,13179.543643759993,133.8227277900005,53535.97500312 2023-07-06,15:15:03.000,187,10983005,13965,0,1688656502,13179.462808039993,133.80158040000242,53535.94006752001 2023-07-06,15:15:04.000,187,10982965,13725,0,1688656503,13179.395444939997,133.80158040000242,53535.88417056 2023-07-06,15:15:05.000,187,10982956,13885,0,1688656504,13179.395444939997,133.79453127000306,53535.968016000006 2023-07-06,15:15:06.000,187,10982935,13725,0,1688656505,13179.334818149997,133.7381382300009,53535.89115768001 2023-07-06,15:15:07.000,187,10982974,13885,0,1688656506,13179.321345529992,133.73108910000155,53535.8632092 2023-07-06,15:15:08.000,187,10982964,13765,0,1688656507,13179.233773499996,133.71699084000284,53535.79333800001 2023-07-06,15:15:09.000,187,10982979,13645,0,1688656508,13179.166410400001,133.70994171000348,53535.80731224 2023-07-06,15:15:10.000,187,10982974,14125,0,1688656509,13179.193355639996,133.63240128000325,53535.849234960006 2023-07-06,15:15:11.000,187,10982946,13885,0,1688656510,13179.159674089991,133.59715562999918,53535.91211904 2023-07-06,15:15:12.000,187,10982944,13845,0,1688656511,13179.146201470001,133.56190998000238,53535.87019632001 2023-07-06,15:15:13.000,187,10982924,14005,0,1688656512,13179.099047299991,133.5407625900043,53535.91211904 2023-07-06,15:15:14.000,187,10982986,13965,0,1688656513,13179.01821157999,133.50551694000023,53535.79333800001 2023-07-06,15:15:15.000,187,10982989,14005,0,1688656514,13179.06536575,133.5125660699996,53535.81429936 2023-07-06,15:15:16.000,187,10982925,13725,0,1688656515,13179.099047299991,133.49141868000152,53535.83526072 2023-07-06,15:15:17.000,187,10982965,13925,0,1688656516,13179.146201470001,133.49846781000088,53535.90513192 2023-07-06,15:15:18.000,187,10982939,13845,0,1688656517,13179.179883019991,133.50551694000023,53535.83526072 2023-07-06,15:15:19.000,187,10982967,13565,0,1688656518,13179.287663980002,133.5407625900043,53535.800325120006 2023-07-06,15:15:20.000,187,10982955,13965,0,1688656519,13179.388708630002,133.55486085000302,53535.87718344 2023-07-06,15:15:21.000,187,10982970,14285,0,1688656520,13179.375236009997,133.60420475999854,53535.898144800005 2023-07-06,15:15:22.000,187,10982984,13725,0,1688656521,13179.402181249992,133.64649954000197,53535.849234960006 2023-07-06,15:15:23.000,187,10982965,13845,0,1688656522,13179.402181249992,133.759285619999,53535.898144800005 2023-07-06,15:15:24.000,187,10983004,13725,0,1688656523,13179.355027079997,133.7874821400037,53535.8632092 2023-07-06,15:15:25.000,187,10982959,13765,0,1688656524,13179.395444939997,133.87912083000265,53535.90513192 2023-07-06,15:15:26.000,187,10982952,13725,0,1688656525,13179.456071729997,133.9355138700048,53535.95404176 2023-07-06,15:15:27.000,187,10983002,13925,0,1688656526,13179.429126490002,133.97780865000095,53535.98199024 2023-07-06,15:15:28.000,187,10982928,13925,0,1688656527,13179.422390179992,134.04125082000246,53535.995964480004 2023-07-06,15:15:29.000,187,10982985,13565,0,1688656528,13179.341554459992,134.09059472999797,53535.995964480004 2023-07-06,15:15:30.000,187,10982977,13725,0,1688656529,13179.334818149997,134.06239821000054,53536.016925840006 2023-07-06,15:15:31.000,187,10982972,13925,0,1688656530,13179.314609219997,134.04829995000182,53536.0029516 2023-07-06,15:15:32.000,187,10982981,14005,0,1688656531,13179.328081840002,134.04125082000246,53536.00993872001 2023-07-06,15:15:33.000,187,10982977,13645,0,1688656532,13179.253982429997,134.06239821000054,53535.95404176 2023-07-06,15:15:34.000,187,10982974,13925,0,1688656533,13179.280927669992,133.99190690999967,53536.0029516 2023-07-06,15:15:35.000,187,10983024,13965,0,1688656534,13179.307872910002,133.97780865000095,53536.04487432 2023-07-06,15:15:36.000,187,10982945,13925,0,1688656535,13179.294400289997,133.94961213000352,53536.05186144 2023-07-06,15:15:37.000,187,10982928,13725,0,1688656536,13179.267455050001,133.94256300000416,53536.00993872001 2023-07-06,15:15:38.000,187,10982983,13885,0,1688656537,13179.253982429997,133.85797344000457,53535.95404176 2023-07-06,15:15:39.000,187,10982905,14165,0,1688656538,13179.253982429997,133.84387517999858,53535.96102888001 2023-07-06,15:15:40.000,187,10982992,13885,0,1688656539,13179.287663980002,133.80158040000242,53536.0029516 2023-07-06,15:15:41.000,187,10982961,14125,0,1688656540,13179.341554459992,133.7381382300009,53535.995964480004 2023-07-06,15:15:42.000,187,10982950,14045,0,1688656541,13179.375236009997,133.73108910000155,53535.98199024 2023-07-06,15:15:43.000,187,10982955,13925,0,1688656542,13179.361763389992,133.70994171000348,53535.9330804 2023-07-06,15:15:44.000,187,10982987,14005,0,1688656543,13179.408917560002,133.66764693000005,53535.92609328 2023-07-06,15:15:45.000,187,10982963,14205,0,1688656544,13179.469544350002,133.6605978000007,53535.96102888001 2023-07-06,15:15:46.000,187,10982948,13725,0,1688656545,13179.483016969993,133.58305737000046,53535.92609328 2023-07-06,15:15:47.000,187,10982968,13765,0,1688656546,13179.536907449998,133.60420475999854,53535.90513192 2023-07-06,15:15:48.000,187,10982956,13925,0,1688656547,13179.563852689993,133.60420475999854,53535.84224784001 2023-07-06,15:15:49.000,187,10982952,13845,0,1688656548,13179.651424719988,133.6112538899979,53535.91211904 2023-07-06,15:15:50.000,187,10982943,14005,0,1688656549,13179.826568779994,133.59010649999982,53535.94006752001 2023-07-06,15:15:51.000,187,10982917,13605,0,1688656550,13179.91414080999,133.6112538899979,53535.995964480004 2023-07-06,15:15:52.000,187,10983012,13845,0,1688656551,13179.988240219995,133.6605978000007,53535.968016000006 2023-07-06,15:15:53.000,187,10982969,13925,0,1688656552,13180.02192177,133.65354867000133,53536.0029516 2023-07-06,15:15:54.000,187,10982988,13845,0,1688656553,13180.089284869995,133.70994171000348,53535.9330804 2023-07-06,15:15:55.000,187,10982983,14045,0,1688656554,13180.170120589995,133.7381382300009,53535.92609328 2023-07-06,15:15:56.000,187,10982965,13805,0,1688656555,13180.25769261999,133.82977691999986,53536.03788720001 2023-07-06,15:15:57.000,187,10982997,13725,0,1688656556,13180.291374169996,133.89321909000137,53536.07980992 2023-07-06,15:15:58.000,187,10982962,13765,0,1688656557,13180.338528339991,133.9355138700048,53536.016925840006 2023-07-06,15:15:59.000,187,10982960,13645,0,1688656558,13180.30484679,133.94961213000352,53536.00993872001 2023-07-06,15:16:00.000,187,10982924,13765,0,1688656559,13180.338528339991,134.04125082000246,53536.15666824001 2023-07-06,15:16:01.000,187,10982937,14005,0,1688656560,13180.30484679,134.05534908000118,53536.17762960001 2023-07-06,15:16:02.000,187,10982974,13725,0,1688656561,13180.271165239996,134.08354559999862,53536.135706880006 2023-07-06,15:16:03.000,187,10982965,13925,0,1688656562,13180.18359321,134.0976438600046,53536.19859096 2023-07-06,15:16:04.000,187,10982921,13885,0,1688656563,13180.109493799995,134.11174212000333,53536.135706880006 2023-07-06,15:16:05.000,187,10982925,13925,0,1688656564,13180.03539438999,134.16108602999884,53536.065835680005 2023-07-06,15:16:06.000,187,10982945,13845,0,1688656565,13180.048867009995,134.16108602999884,53536.17762960001 2023-07-06,15:16:07.000,187,10982962,13765,0,1688656566,13179.98150391,134.1822334200042,53536.233526560005 2023-07-06,15:16:08.000,187,10982979,13565,0,1688656567,13179.93434973999,134.17518429000484,53536.184616720006 2023-07-06,15:16:09.000,187,10982980,13725,0,1688656568,13179.819832469999,134.22452820000035,53536.20557808001 2023-07-06,15:16:10.000,187,10982946,14085,0,1688656569,13179.799623539999,134.2315773299997,53536.20557808001 2023-07-06,15:16:11.000,187,10982948,14005,0,1688656570,13179.779414609999,134.24567558999843,53536.233526560005 2023-07-06,15:16:12.000,187,10983004,13845,0,1688656571,13179.705315199993,134.25977385000442,53536.233526560005 2023-07-06,15:16:13.000,187,10982936,13765,0,1688656572,13179.611006859988,134.25977385000442,53536.19859096 2023-07-06,15:16:14.000,187,10982933,13885,0,1688656573,13179.584061619993,134.2315773299997,53536.135706880006 2023-07-06,15:16:15.000,187,10982963,14125,0,1688656574,13179.590797929988,134.22452820000035,53536.14968112 2023-07-06,15:16:16.000,187,10982983,13525,0,1688656575,13179.590797929988,134.18928255000355,53536.15666824001 2023-07-06,15:16:17.000,187,10982991,13845,0,1688656576,13179.543643759993,134.16108602999884,53536.135706880006 2023-07-06,15:16:18.000,187,10982979,14365,0,1688656577,13179.462808039993,134.1328895100014,53536.05884856001 2023-07-06,15:16:19.000,187,10982940,13725,0,1688656578,13179.483016969993,134.10469299000397,53536.03090008 2023-07-06,15:16:20.000,187,10982957,13925,0,1688656579,13179.543643759993,134.08354559999862,53536.09378416 2023-07-06,15:16:21.000,187,10982944,13685,0,1688656580,13179.530171140002,134.05534908000118,53536.08679704001 2023-07-06,15:16:22.000,187,10982922,13565,0,1688656581,13179.611006859988,134.05534908000118,53536.05884856001 2023-07-06,15:16:23.000,187,10982938,13765,0,1688656582,13179.637952099998,134.0976438600046,53536.07980992 2023-07-06,15:16:24.000,187,10982947,13845,0,1688656583,13179.658161029998,134.1328895100014,53536.065835680005 2023-07-06,15:16:25.000,187,10982932,13885,0,1688656584,13179.705315199993,134.20338081000227,53536.135706880006 2023-07-06,15:16:26.000,187,10982986,13965,0,1688656585,13179.712051509989,134.2527247199978,53536.0728228 2023-07-06,15:16:27.000,187,10982947,13725,0,1688656586,13179.705315199993,134.3161668899993,53536.065835680005 2023-07-06,15:16:28.000,187,10982939,13725,0,1688656587,13179.685106269993,134.37255993000144,53536.03090008 2023-07-06,15:16:29.000,187,10982946,13885,0,1688656588,13179.644688409993,134.4641986200004,53536.00993872001 2023-07-06,15:16:30.000,187,10982976,13925,0,1688656589,13179.718787819998,134.49944427000446,53536.07980992 2023-07-06,15:16:31.000,187,10982970,14045,0,1688656590,13179.725524129994,134.54878817999997,53536.17064248 2023-07-06,15:16:32.000,187,10982942,14005,0,1688656591,13179.725524129994,134.5769847000047,53536.14968112 2023-07-06,15:16:33.000,187,10982959,13845,0,1688656592,13179.712051509989,134.61223035000148,53536.15666824001 2023-07-06,15:16:34.000,187,10982951,14085,0,1688656593,13179.658161029998,134.61223035000148,53536.163655360004 2023-07-06,15:16:35.000,187,10982961,14205,0,1688656594,13179.631215789988,134.6263286100002,53536.135706880006 2023-07-06,15:16:36.000,187,10982960,13765,0,1688656595,13179.624479479993,134.61223035000148,53536.09378416 2023-07-06,15:16:37.000,187,10982987,13765,0,1688656596,13179.617743169998,134.64042686999892,53536.19160384 2023-07-06,15:16:38.000,187,10982972,13565,0,1688656597,13179.624479479993,134.63337773999956,53536.163655360004 2023-07-06,15:16:39.000,187,10982970,13565,0,1688656598,13179.597534239998,134.6263286100002,53536.184616720006 2023-07-06,15:16:40.000,187,10982991,13885,0,1688656599,13179.563852689993,134.60518122000212,53536.17762960001 2023-07-06,15:16:41.000,187,10982985,13885,0,1688656600,13179.570588999988,134.60518122000212,53536.20557808001 2023-07-06,15:16:42.000,187,10982975,13925,0,1688656601,13179.543643759993,134.56993556999805,53536.142694 2023-07-06,15:16:43.000,187,10982939,13725,0,1688656602,13179.469544350002,134.61223035000148,53536.14968112 2023-07-06,15:16:44.000,187,10982977,13605,0,1688656603,13179.402181249992,134.6263286100002,53536.14968112 2023-07-06,15:16:45.000,187,10982934,13685,0,1688656604,13179.355027079997,134.66157426000427,53536.065835680005 2023-07-06,15:16:46.000,187,10982967,13765,0,1688656605,13179.388708630002,134.66157426000427,53536.135706880006 2023-07-06,15:16:47.000,187,10982931,13405,0,1688656606,13179.334818149997,134.73206555999786,53536.142694 2023-07-06,15:16:48.000,187,10982953,13885,0,1688656607,13179.314609219997,134.75321295000322,53536.08679704001 2023-07-06,15:16:49.000,187,10982945,13565,0,1688656608,13179.206828260001,134.85190077000152,53536.016925840006 2023-07-06,15:16:50.000,187,10982969,13685,0,1688656609,13179.233773499996,134.85190077000152,53535.98897736001 2023-07-06,15:16:51.000,187,10982979,13925,0,1688656610,13179.240509809992,134.89419554999768,53536.00993872001 2023-07-06,15:16:52.000,187,10982956,13805,0,1688656611,13179.267455050001,134.99993250000261,53536.00993872001 2023-07-06,15:16:53.000,187,10982943,14085,0,1688656612,13179.200091949991,135.02812902000005,53535.90513192 2023-07-06,15:16:54.000,187,10982957,13645,0,1688656613,13179.260718739992,135.07747293000284,53535.91910616001 2023-07-06,15:16:55.000,187,10982966,13405,0,1688656614,13179.341554459992,135.119767709999,53535.9330804 2023-07-06,15:16:56.000,187,10982962,13965,0,1688656615,13179.348290770002,135.1832098800005,53535.96102888001 2023-07-06,15:16:57.000,187,10982954,14165,0,1688656616,13179.341554459992,135.25370118000137,53535.98897736001 2023-07-06,15:16:58.000,187,10982979,13965,0,1688656617,13179.348290770002,135.3312416100016,53535.92609328 2023-07-06,15:16:59.000,187,10982959,13925,0,1688656618,13179.381972319992,135.38763465000375,53535.98897736001 2023-07-06,15:17:00.000,187,10982973,13845,0,1688656619,13179.469544350002,135.35943812999903,53536.016925840006 2023-07-06,15:17:01.000,187,10982995,13885,0,1688656620,13179.536907449998,135.42288030000054,53536.03788720001 2023-07-06,15:17:02.000,187,10982994,13725,0,1688656621,13179.577325309998,135.4933716000014,53536.05186144 2023-07-06,15:17:03.000,187,10982982,13725,0,1688656622,13179.570588999988,135.53566638000484,53536.05884856001 2023-07-06,15:17:04.000,187,10982965,13845,0,1688656623,13179.570588999988,135.56386290000228,53536.065835680005 2023-07-06,15:17:05.000,187,10982942,14165,0,1688656624,13179.617743169998,135.62025594000443,53536.142694 2023-07-06,15:17:06.000,187,10982947,13565,0,1688656625,13179.590797929988,135.62730507000379,53536.10077128 2023-07-06,15:17:07.000,187,10982987,13645,0,1688656626,13179.557116379998,135.6132068099978,53536.135706880006 2023-07-06,15:17:08.000,187,10982942,13925,0,1688656627,13179.483016969993,135.6414033300025,53536.05186144 2023-07-06,15:17:09.000,187,10982963,13885,0,1688656628,13179.435862799997,135.6414033300025,53536.10077128 2023-07-06,15:17:10.000,187,10982956,13565,0,1688656629,13179.523434829993,135.66255072000058,53536.19859096 2023-07-06,15:17:11.000,187,10982988,13965,0,1688656630,13179.469544350002,135.64845246000186,53536.19160384 2023-07-06,15:17:12.000,187,10982941,13925,0,1688656631,13179.435862799997,135.66255072000058,53536.21955232 2023-07-06,15:17:13.000,187,10982990,13645,0,1688656632,13179.429126490002,135.64845246000186,53536.24051368 2023-07-06,15:17:14.000,187,10982972,13925,0,1688656633,13179.280927669992,135.64845246000186,53536.10775840001 2023-07-06,15:17:15.000,187,10982952,13725,0,1688656634,13179.233773499996,135.66255072000058,53536.12871976001 2023-07-06,15:17:16.000,187,10982936,13965,0,1688656635,13179.220300879992,135.59910854999907,53536.17762960001 2023-07-06,15:17:17.000,187,10982978,13885,0,1688656636,13179.166410400001,135.6414033300025,53536.184616720006 2023-07-06,15:17:18.000,187,10982993,13885,0,1688656637,13179.092310989996,135.63435420000314,53536.10077128 2023-07-06,15:17:19.000,187,10982957,13565,0,1688656638,13179.05862943999,135.5920594199997,53536.163655360004 2023-07-06,15:17:20.000,187,10982977,14005,0,1688656639,13179.031684199996,135.59910854999907,53536.142694 2023-07-06,15:17:21.000,187,10982960,13805,0,1688656640,13178.95758478999,135.56386290000228,53536.15666824001 2023-07-06,15:17:22.000,187,10982993,13845,0,1688656641,13178.89695799999,135.54976464000356,53536.114745520004 2023-07-06,15:17:23.000,187,10982988,14085,0,1688656642,13178.85654013999,135.52156811999885,53536.10077128 2023-07-06,15:17:24.000,187,10982933,13805,0,1688656643,13178.768968109995,135.55681377000292,53536.065835680005 2023-07-06,15:17:25.000,187,10982951,13925,0,1688656644,13178.768968109995,135.53566638000484,53536.04487432 2023-07-06,15:17:26.000,187,10982924,13805,0,1688656645,13178.85654013999,135.55681377000292,53536.135706880006 2023-07-06,15:17:27.000,187,10982962,13805,0,1688656646,13178.83633120999,135.53566638000484,53536.12173264 2023-07-06,15:17:28.000,187,10982990,14005,0,1688656647,13178.84306752,135.57091203000164,53536.142694 2023-07-06,15:17:29.000,187,10982983,13925,0,1688656648,13178.768968109995,135.577961160001,53536.10077128 2023-07-06,15:17:30.000,187,10982972,14005,0,1688656649,13178.80264966,135.63435420000314,53536.135706880006 2023-07-06,15:17:31.000,187,10982963,13845,0,1688656650,13178.79591334999,135.66255072000058,53536.0728228 2023-07-06,15:17:32.000,187,10982929,13885,0,1688656651,13178.74202287,135.73304202000145,53536.04487432 2023-07-06,15:17:33.000,187,10982966,13645,0,1688656652,13178.68139608,135.78238593000424,53536.03090008 2023-07-06,15:17:34.000,187,10982976,13885,0,1688656653,13178.640978219999,135.84582809999847,53536.07980992 2023-07-06,15:17:35.000,187,10982969,13885,0,1688656654,13178.620769289999,135.84582809999847,53536.114745520004 2023-07-06,15:17:36.000,187,10982977,13725,0,1688656655,13178.620769289999,135.86697549000382,53536.142694 2023-07-06,15:17:37.000,187,10982955,13925,0,1688656656,13178.600560359999,135.8881228800019,53536.0728228 2023-07-06,15:17:38.000,187,10982964,13965,0,1688656657,13178.566878809994,135.95861418000277,53536.05186144 2023-07-06,15:17:39.000,187,10982987,13645,0,1688656658,13178.566878809994,135.9374667900047,53536.03788720001 2023-07-06,15:17:40.000,187,10982952,13925,0,1688656659,13178.607296669994,135.9727124400015,53536.03788720001 2023-07-06,15:17:41.000,187,10982954,13645,0,1688656660,13178.688132389994,135.9515650500034,53536.10775840001 2023-07-06,15:17:42.000,187,10982985,14005,0,1688656661,13178.74202287,135.99385982999956,53536.07980992 2023-07-06,15:17:43.000,187,10982942,13765,0,1688656662,13178.73528655999,135.97976157000085,53536.05884856001 2023-07-06,15:17:44.000,187,10982964,13805,0,1688656663,13178.768968109995,136.00795808999828,53536.065835680005 2023-07-06,15:17:45.000,187,10982965,13765,0,1688656664,13178.829594899995,135.99385982999956,53536.05884856001 2023-07-06,15:17:46.000,187,10982992,13765,0,1688656665,13178.809385969995,136.01500721999764,53535.97500312 2023-07-06,15:17:47.000,187,10982969,13605,0,1688656666,13178.829594899995,136.00090895999892,53536.10077128 2023-07-06,15:17:48.000,187,10982980,13685,0,1688656667,13178.77570441999,136.05730200000107,53536.00993872001 2023-07-06,15:17:49.000,187,10982995,13885,0,1688656668,13178.79591334999,136.00090895999892,53536.0728228 2023-07-06,15:17:50.000,187,10983021,13725,0,1688656669,13178.83633120999,135.9727124400015,53536.135706880006 2023-07-06,15:17:51.000,187,10982977,13605,0,1688656670,13178.79591334999,135.9233685299987,53536.19859096 2023-07-06,15:17:52.000,187,10982962,13605,0,1688656671,13178.74202287,135.91631939999934,53536.14968112 2023-07-06,15:17:53.000,187,10982987,13725,0,1688656672,13178.72181394,135.85287722999783,53536.15666824001 2023-07-06,15:17:54.000,187,10982955,13605,0,1688656673,13178.600560359999,135.80353332000232,53536.07980992 2023-07-06,15:17:55.000,187,10983005,14165,0,1688656674,13178.580351429999,135.78238593000424,53536.09378416 2023-07-06,15:17:56.000,187,10982942,13885,0,1688656675,13178.587087739994,135.77533680000488,53536.07980992 2023-07-06,15:17:57.000,187,10982992,13725,0,1688656676,13178.539933569999,135.704845500004,53536.14968112 2023-07-06,15:17:58.000,187,10982976,13645,0,1688656677,13178.486043089993,135.69779637000465,53536.0728228 2023-07-06,15:17:59.000,187,10983009,14165,0,1688656678,13178.445625229993,135.68369810999866,53536.12871976001 2023-07-06,15:18:00.000,187,10983000,13765,0,1688656679,13178.371525819988,135.76123853999889,53536.07980992 2023-07-06,15:18:01.000,187,10983003,13925,0,1688656680,13178.398471059998,135.71894376000273,53536.15666824001 2023-07-06,15:18:02.000,187,10982937,14045,0,1688656681,13178.283953789993,135.75418940999953,53536.08679704001 2023-07-06,15:18:03.000,187,10982945,13845,0,1688656682,13178.203118069992,135.7400911500008,53536.0029516 2023-07-06,15:18:04.000,187,10982957,13845,0,1688656683,13178.182909139992,135.76123853999889,53535.98199024 2023-07-06,15:18:05.000,187,10982961,13885,0,1688656684,13178.135754969997,135.75418940999953,53536.135706880006 2023-07-06,15:18:06.000,187,10982963,14005,0,1688656685,13178.115546039997,135.80353332000232,53536.09378416 2023-07-06,15:18:07.000,187,10982958,13565,0,1688656686,13178.034710319997,135.80353332000232,53536.09378416 2023-07-06,15:18:08.000,187,10982928,14045,0,1688656687,13178.075128179997,135.79648419000296,53536.14968112 2023-07-06,15:18:09.000,187,10982958,13925,0,1688656688,13178.034710319997,135.8387789699991,53536.17064248 2023-07-06,15:18:10.000,187,10982992,13725,0,1688656689,13178.007765080001,135.85992636000447,53536.09378416 2023-07-06,15:18:11.000,187,10982967,13685,0,1688656690,13177.974083529996,135.84582809999847,53536.184616720006 2023-07-06,15:18:12.000,187,10982991,14045,0,1688656691,13177.987556150001,135.90222114000062,53536.07980992 2023-07-06,15:18:13.000,187,10983001,13845,0,1688656692,13177.967347220001,135.88107375000254,53536.09378416 2023-07-06,15:18:14.000,187,10982990,13845,0,1688656693,13177.967347220001,135.90927026999998,53536.19160384 2023-07-06,15:18:15.000,187,10982998,14005,0,1688656694,13178.001028769992,135.91631939999934,53536.163655360004 2023-07-06,15:18:16.000,187,10982941,14205,0,1688656695,13177.987556150001,135.94451592000405,53536.184616720006 2023-07-06,15:18:17.000,187,10982962,13925,0,1688656696,13177.926929360001,135.93041765999806,53536.14968112 2023-07-06,15:18:18.000,187,10982939,13685,0,1688656697,13177.859566259991,135.9515650500034,53536.184616720006 2023-07-06,15:18:19.000,187,10982949,13645,0,1688656698,13177.73831267999,135.95861418000277,53536.12871976001 2023-07-06,15:18:20.000,187,10983024,14085,0,1688656699,13177.630531719995,135.9515650500034,53536.142694 2023-07-06,15:18:21.000,187,10982929,13565,0,1688656700,13177.62379541,135.97976157000085,53536.2125652 2023-07-06,15:18:22.000,187,10982977,13805,0,1688656701,13177.529487069995,135.97976157000085,53536.19859096 2023-07-06,15:18:23.000,187,10982954,13925,0,1688656702,13177.39476086999,135.96566331000213,53536.19160384 2023-07-06,15:18:24.000,187,10983000,13805,0,1688656703,13177.266770979993,135.9727124400015,53536.15666824001 2023-07-06,15:18:25.000,187,10982959,13885,0,1688656704,13177.158990019998,135.96566331000213,53536.14968112 2023-07-06,15:18:26.000,187,10983000,13725,0,1688656705,13177.078154299998,135.9868107000002,53536.142694 2023-07-06,15:18:27.000,187,10982992,13805,0,1688656706,13176.990582270002,135.9727124400015,53536.135706880006 2023-07-06,15:18:28.000,187,10982962,13965,0,1688656707,13176.876064999997,136.0502528700017,53536.00993872001 2023-07-06,15:18:29.000,187,10982978,13845,0,1688656708,13176.835647139997,136.02910548000364,53536.05186144 2023-07-06,15:18:30.000,187,10982960,13805,0,1688656709,13176.916482859997,136.0714002599998,53536.12173264 2023-07-06,15:18:31.000,187,10982999,13485,0,1688656710,13176.896273929997,136.06435113000043,53536.114745520004 2023-07-06,15:18:32.000,187,10982971,13805,0,1688656711,13176.876064999997,136.0854985199985,53536.07980992 2023-07-06,15:18:33.000,187,10982984,14085,0,1688656712,13176.896273929997,136.0854985199985,53536.10775840001 2023-07-06,15:18:34.000,187,10982977,13925,0,1688656713,13176.849119760001,136.14189156000066,53535.98897736001 2023-07-06,15:18:35.000,187,10982988,13805,0,1688656714,13176.882801309992,136.1348424300013,53535.98897736001 2023-07-06,15:18:36.000,187,10982970,13845,0,1688656715,13176.876064999997,136.15598981999938,53535.968016000006 2023-07-06,15:18:37.000,187,10983017,13605,0,1688656716,13176.909746550002,136.1982846000028,53536.016925840006 2023-07-06,15:18:38.000,187,10982972,13925,0,1688656717,13176.929955480002,136.26877590000367,53536.0029516 2023-07-06,15:18:39.000,187,10982969,13965,0,1688656718,13176.916482859997,136.2969724200011,53535.96102888001 2023-07-06,15:18:40.000,187,10982959,13925,0,1688656719,13176.923219169992,136.3815619800007,53536.016925840006 2023-07-06,15:18:41.000,187,10983023,13885,0,1688656720,13176.956900719997,136.40270936999877,53536.0728228 2023-07-06,15:18:42.000,187,10982985,13925,0,1688656721,13176.950164410002,136.49434805999772,53535.98897736001 2023-07-06,15:18:43.000,187,10982991,13765,0,1688656722,13176.903010239992,136.5436919700005,53535.947054640004 2023-07-06,15:18:44.000,187,10982980,13565,0,1688656723,13176.869328690002,136.6564780500048,53535.898144800005 2023-07-06,15:18:45.000,187,10982966,13805,0,1688656724,13176.808701900001,136.7269693499984,53535.85622208 2023-07-06,15:18:46.000,187,10982970,13965,0,1688656725,13176.849119760001,136.82565717000398,53535.94006752001 2023-07-06,15:18:47.000,187,10983004,13765,0,1688656726,13176.815438209997,136.86090282000077,53535.98199024 2023-07-06,15:18:48.000,187,10982951,13805,0,1688656727,13176.808701900001,136.94549238000036,53535.995964480004 2023-07-06,15:18:49.000,187,10982970,13965,0,1688656728,13176.768284040001,137.04418019999866,53535.92609328 2023-07-06,15:18:50.000,187,10982986,14005,0,1688656729,13176.761547729991,137.12876975999825,53536.0029516 2023-07-06,15:18:51.000,187,10982946,13885,0,1688656730,13176.795229279996,137.1499171500036,53535.94006752001 2023-07-06,15:18:52.000,187,10982987,13605,0,1688656731,13176.754811419996,137.20631018999848,53535.89115768001 2023-07-06,15:18:53.000,187,10982967,13885,0,1688656732,13176.714393559996,137.2486049700019,53535.88417056 2023-07-06,15:18:54.000,187,10982963,13845,0,1688656733,13176.754811419996,137.30499801000406,53535.88417056 2023-07-06,15:18:55.000,187,10982950,13965,0,1688656734,13176.761547729991,137.38253844000428,53535.947054640004 2023-07-06,15:18:56.000,187,10982955,13845,0,1688656735,13176.801965589992,137.38253844000428,53535.96102888001 2023-07-06,15:18:57.000,187,10983003,13845,0,1688656736,13176.828910830001,137.38253844000428,53535.98199024 2023-07-06,15:18:58.000,187,10982941,13605,0,1688656737,13176.788492970001,137.42483322000044,53535.92609328 2023-07-06,15:18:59.000,187,10982980,13885,0,1688656738,13176.828910830001,137.44598060999851,53535.90513192 2023-07-06,15:19:00.000,187,10982965,14045,0,1688656739,13176.882801309992,137.46712800000387,53535.94006752001 2023-07-06,15:19:01.000,187,10982954,13645,0,1688656740,13176.977109649997,137.42483322000044,53535.947054640004 2023-07-06,15:19:02.000,187,10982968,13885,0,1688656741,13176.977109649997,137.41073496000172,53535.947054640004 2023-07-06,15:19:03.000,187,10982963,13805,0,1688656742,13176.963637029992,137.396636700003,53536.016925840006 2023-07-06,15:19:04.000,187,10982976,13645,0,1688656743,13176.950164410002,137.396636700003,53535.95404176 2023-07-06,15:19:05.000,187,10982960,13925,0,1688656744,13177.004054889992,137.3684401799983,53535.98199024 2023-07-06,15:19:06.000,187,10982967,13925,0,1688656745,13176.956900719997,137.32614540000213,53535.995964480004 2023-07-06,15:19:07.000,187,10982963,13885,0,1688656746,13176.936691789997,137.32614540000213,53535.995964480004 2023-07-06,15:19:08.000,187,10982983,13805,0,1688656747,13176.869328690002,137.31204714000341,53535.94006752001 2023-07-06,15:19:09.000,187,10982987,13925,0,1688656748,13176.828910830001,137.29089974999806,53536.02391296 2023-07-06,15:19:10.000,187,10983013,13925,0,1688656749,13176.822174519992,137.22040845000447,53536.05186144 2023-07-06,15:19:11.000,187,10983011,14045,0,1688656750,13176.801965589992,137.1851628000004,53536.02391296 2023-07-06,15:19:12.000,187,10982972,13725,0,1688656751,13176.721129869991,137.16401541000232,53536.0029516 2023-07-06,15:19:13.000,187,10982975,14045,0,1688656752,13176.694184629996,137.13581889000488,53535.95404176 2023-07-06,15:19:14.000,187,10982995,13725,0,1688656753,13176.572931049996,137.14286802000424,53535.90513192 2023-07-06,15:19:15.000,187,10982965,13805,0,1688656754,13176.58640367,137.1005732400008,53535.898144800005 2023-07-06,15:19:16.000,187,10982948,13525,0,1688656755,13176.653766769996,137.1005732400008,53535.90513192 2023-07-06,15:19:17.000,187,10982966,13925,0,1688656756,13176.62682153,137.09352411000145,53535.947054640004 2023-07-06,15:19:18.000,187,10982951,13765,0,1688656757,13176.58640367,137.07942585000274,53535.89115768001 2023-07-06,15:19:19.000,187,10982955,13965,0,1688656758,13176.62008521999,137.05827846000466,53535.85622208 2023-07-06,15:19:20.000,187,10982996,13645,0,1688656759,13176.700920939991,137.07237672000338,53535.90513192 2023-07-06,15:19:21.000,187,10982994,13565,0,1688656760,13176.707657250001,137.07942585000274,53535.84224784001 2023-07-06,15:19:22.000,187,10982974,13685,0,1688656761,13176.700920939991,137.04418019999866,53535.82128648001 2023-07-06,15:19:23.000,187,10983001,13925,0,1688656762,13176.68744832,137.07237672000338,53535.73744104 2023-07-06,15:19:24.000,187,10982971,14085,0,1688656763,13176.754811419996,137.05122932999802,53535.75141528001 2023-07-06,15:19:25.000,187,10982952,13965,0,1688656764,13176.788492970001,137.0371310699993,53535.81429936 2023-07-06,15:19:26.000,187,10982976,13885,0,1688656765,13176.815438209997,137.05122932999802,53535.80731224 2023-07-06,15:19:27.000,187,10982953,13565,0,1688656766,13176.788492970001,137.00893455000187,53535.7584024 2023-07-06,15:19:28.000,187,10982958,13725,0,1688656767,13176.775020349996,137.0018854200025,53535.70250544001 2023-07-06,15:19:29.000,187,10982991,13685,0,1688656768,13176.788492970001,136.94549238000036,53535.71647968 2023-07-06,15:19:30.000,187,10982938,13565,0,1688656769,13176.808701900001,136.88205020999885,53535.72346680001 2023-07-06,15:19:31.000,187,10982941,13885,0,1688656770,13176.781756659992,136.8397554300027,53535.660582720004 2023-07-06,15:19:32.000,187,10983003,13765,0,1688656771,13176.700920939991,136.85385369000142,53535.660582720004 2023-07-06,15:19:33.000,187,10982979,14205,0,1688656772,13176.754811419996,136.80450977999863,53535.65359560001 2023-07-06,15:19:34.000,187,10982920,13965,0,1688656773,13176.741338799991,136.80450977999863,53535.67455696001 2023-07-06,15:19:35.000,187,10982972,13645,0,1688656774,13176.815438209997,136.7410676100044,53535.730453920005 2023-07-06,15:19:36.000,187,10982946,13885,0,1688656775,13176.768284040001,136.69877283000096,53535.779363760004 2023-07-06,15:19:37.000,187,10982982,13725,0,1688656776,13176.775020349996,136.66352718000417,53535.80731224 2023-07-06,15:19:38.000,187,10982979,14085,0,1688656777,13176.660503079991,136.6423797899988,53535.681544080006 2023-07-06,15:19:39.000,187,10982956,13885,0,1688656778,13176.62682153,136.60713414000202,53535.6885312 2023-07-06,15:19:40.000,187,10982970,13965,0,1688656779,13176.593139979996,136.6423797899988,53535.70949256 2023-07-06,15:19:41.000,187,10983005,13765,0,1688656780,13176.55945842999,136.55074109999987,53535.75141528001 2023-07-06,15:19:42.000,187,10982946,13925,0,1688656781,13176.48535902,136.50139719000435,53535.69551832 2023-07-06,15:19:43.000,187,10982959,13885,0,1688656782,13176.45841377999,136.45910241000092,53535.660582720004 2023-07-06,15:19:44.000,187,10982959,14045,0,1688656783,13176.39778698999,136.41680763000477,53535.67455696001 2023-07-06,15:19:45.000,187,10982957,13925,0,1688656784,13176.33716019999,136.38861111000006,53535.62564712001 2023-07-06,15:19:46.000,187,10982988,13725,0,1688656785,13176.249588169994,136.33926720000454,53535.62564712001 2023-07-06,15:19:47.000,187,10982964,13925,0,1688656786,13176.162016139999,136.30402155000047,53535.62564712001 2023-07-06,15:19:48.000,187,10982971,13925,0,1688656787,13176.060971489998,136.25467763999768,53535.53481456001 2023-07-06,15:19:49.000,187,10982957,13885,0,1688656788,13176.000344699998,136.24057937999896,53535.59071152 2023-07-06,15:19:50.000,187,10982966,13605,0,1688656789,13175.946454219993,136.17713721000473,53535.61866 2023-07-06,15:19:51.000,187,10982945,13925,0,1688656790,13175.912772670003,136.14189156000066,53535.57673728 2023-07-06,15:19:52.000,187,10982988,13805,0,1688656791,13175.838673259997,136.1348424300013,53535.562763040005 2023-07-06,15:19:53.000,187,10982961,13965,0,1688656792,13175.724155989992,136.0854985199985,53535.53481456001 2023-07-06,15:19:54.000,187,10982949,13765,0,1688656793,13175.508594070001,136.0854985199985,53535.3741108 2023-07-06,15:19:55.000,187,10982955,14205,0,1688656794,13175.454703589996,136.06435113000043,53535.35314944 2023-07-06,15:19:56.000,187,10982950,13805,0,1688656795,13175.38060417999,136.02910548000364,53535.31821384001 2023-07-06,15:19:57.000,187,10982959,13885,0,1688656796,13175.293032149995,136.02910548000364,53535.33917520001 2023-07-06,15:19:58.000,187,10982966,13885,0,1688656797,13175.16504226,135.99385982999956,53535.31821384001 2023-07-06,15:19:59.000,187,10982971,13805,0,1688656798,13175.04378868,135.97976157000085,53535.25532976 2023-07-06,15:20:00.000,187,10982996,13765,0,1688656799,13174.929271409994,136.00795808999828,53535.325200960004 2023-07-06,15:20:01.000,187,10982986,13645,0,1688656800,13174.808017829993,135.97976157000085,53535.24135552 2023-07-06,15:20:02.000,187,10982950,13645,0,1688656801,13174.659819009998,135.9727124400015,53535.17148432001 2023-07-06,15:20:03.000,187,10982969,13725,0,1688656802,13174.531829120002,136.01500721999764,53535.08763888 2023-07-06,15:20:04.000,187,10982983,13805,0,1688656803,13174.383630299992,136.00090895999892,53535.010780560006 2023-07-06,15:20:05.000,187,10982929,14005,0,1688656804,13174.255640409996,136.00795808999828,53534.961870720006 2023-07-06,15:20:06.000,187,10982969,13845,0,1688656805,13174.20848624,136.02910548000364,53535.01776768 2023-07-06,15:20:07.000,187,10982941,13805,0,1688656806,13174.134386829995,136.0502528700017,53534.94789648 2023-07-06,15:20:08.000,187,10982929,13765,0,1688656807,13174.073760039995,136.12779330000194,53534.87802528 2023-07-06,15:20:09.000,187,10982975,13885,0,1688656808,13173.94577015,136.14189156000066,53534.75924424 2023-07-06,15:20:10.000,187,10982900,14085,0,1688656809,13173.94577015,136.1982846000028,53534.78719272001 2023-07-06,15:20:11.000,187,10982942,13885,0,1688656810,13173.932297529995,136.24057937999896,53534.80815408 2023-07-06,15:20:12.000,187,10982965,13765,0,1688656811,13173.93903383999,136.3463163300039,53534.74527000001 2023-07-06,15:20:13.000,187,10982952,13845,0,1688656812,13173.89861597999,136.42385676000413,53534.66841168001 2023-07-06,15:20:14.000,187,10982977,13645,0,1688656813,13173.93903383999,136.52254458000243,53534.68238592 2023-07-06,15:20:15.000,187,10982972,13965,0,1688656814,13173.891879669995,136.60008501000266,53534.68238592 2023-07-06,15:20:16.000,187,10982973,13965,0,1688656815,13173.85819811999,136.66352718000417,53534.66142456 2023-07-06,15:20:17.000,187,10982999,13885,0,1688656816,13173.811043949994,136.74811674000375,53534.66142456 2023-07-06,15:20:18.000,187,10982953,13925,0,1688656817,13173.736944539989,136.81155890999798,53534.52866928001 2023-07-06,15:20:19.000,187,10982902,13925,0,1688656818,13173.656108819989,136.86795195000013,53534.52168216 2023-07-06,15:20:20.000,187,10982950,13925,0,1688656819,13173.642636199998,136.92434499000228,53534.54264352 2023-07-06,15:20:21.000,187,10982929,13725,0,1688656820,13173.582009409998,136.9736888999978,53534.54963064001 2023-07-06,15:20:22.000,187,10982957,13725,0,1688656821,13173.568536789993,137.00893455000187,53534.556617760005 2023-07-06,15:20:23.000,187,10982933,14005,0,1688656822,13173.487701069993,136.98073803000443,53534.54963064001 2023-07-06,15:20:24.000,187,10982934,13805,0,1688656823,13173.447283209993,136.9736888999978,53534.52168216 2023-07-06,15:20:25.000,187,10982942,13685,0,1688656824,13173.393392730002,136.9736888999978,53534.58456624 2023-07-06,15:20:26.000,187,10982977,13885,0,1688656825,13173.339502249997,136.92434499000228,53534.54264352 2023-07-06,15:20:27.000,187,10982960,13925,0,1688656826,13173.211512360002,136.91729586000292,53534.49373368 2023-07-06,15:20:28.000,187,10982942,14325,0,1688656827,13173.063313539991,136.8397554300027,53534.42386248 2023-07-06,15:20:29.000,187,10982954,13845,0,1688656828,13172.96226888999,136.7763132600012,53534.437836720004 2023-07-06,15:20:30.000,187,10982992,13685,0,1688656829,13172.92858734,136.71992021999904,53534.458798080006 2023-07-06,15:20:31.000,187,10982932,13765,0,1688656830,13172.854487929995,136.68467457000224,53534.47975944001 2023-07-06,15:20:32.000,187,10982965,14005,0,1688656831,13172.773652209995,136.57893762000458,53534.45181096001 2023-07-06,15:20:33.000,187,10982929,13725,0,1688656832,13172.692816489995,136.5295937100018,53534.458798080006 2023-07-06,15:20:34.000,187,10982980,13765,0,1688656833,13172.53788135999,136.45205328000156,53534.21424888001 2023-07-06,15:20:35.000,187,10982974,13845,0,1688656834,13172.517672429989,136.4309058900035,53534.319055680004 2023-07-06,15:20:36.000,187,10983026,13765,0,1688656835,13172.517672429989,136.36746372000198,53534.291107200006 2023-07-06,15:20:37.000,187,10982970,14085,0,1688656836,13172.490727189994,136.35336546000326,53534.27713296 2023-07-06,15:20:38.000,187,10983000,13405,0,1688656837,13172.470518259994,136.3181198099992,53534.24219736001 2023-07-06,15:20:39.000,187,10982926,13565,0,1688656838,13172.497463499989,136.2828741600024,53534.26315872001 2023-07-06,15:20:40.000,187,10982967,13685,0,1688656839,13172.59850814999,136.2969724200011,53534.26315872001 2023-07-06,15:20:41.000,187,10982934,14005,0,1688656840,13172.57829921999,136.24762850999832,53534.2561716 2023-07-06,15:20:42.000,187,10982929,13725,0,1688656841,13172.591771839994,136.2969724200011,53534.13040344 2023-07-06,15:20:43.000,187,10982998,13925,0,1688656842,13172.57829921999,136.2828741600024,53534.19328752001 2023-07-06,15:20:44.000,187,10982941,13765,0,1688656843,13172.544617669999,136.31107067999983,53534.07450648001 2023-07-06,15:20:45.000,187,10982991,13725,0,1688656844,13172.585035529999,136.3322180699979,53534.0814936 2023-07-06,15:20:46.000,187,10982922,13525,0,1688656845,13172.65913493999,136.35336546000326,53534.123416320006 2023-07-06,15:20:47.000,187,10982916,13885,0,1688656846,13172.652398629994,136.36041459000262,53534.22822312 2023-07-06,15:20:48.000,187,10982945,13845,0,1688656847,13172.571562909994,136.40270936999877,53534.16533904001 2023-07-06,15:20:49.000,187,10982974,13805,0,1688656848,13172.65913493999,136.38861111000006,53534.2561716 2023-07-06,15:20:50.000,187,10982933,13725,0,1688656849,13172.61871707999,136.45205328000156,53534.15835192 2023-07-06,15:20:51.000,187,10982991,13805,0,1688656850,13172.571562909994,136.4450041500022,53534.16533904001 2023-07-06,15:20:52.000,187,10982993,13845,0,1688656851,13172.504199809999,136.480249799999,53534.151364800004 2023-07-06,15:20:53.000,187,10982968,13765,0,1688656852,13172.396418849989,136.51549545000307,53534.06751936 2023-07-06,15:20:54.000,187,10982992,14005,0,1688656853,13172.430100399994,136.55779022999923,53534.151364800004 2023-07-06,15:20:55.000,187,10982971,14085,0,1688656854,13172.369473609993,136.5930358800033,53534.14437768001 2023-07-06,15:20:56.000,187,10982978,13885,0,1688656855,13172.335792059988,136.5930358800033,53534.16533904001 2023-07-06,15:20:57.000,187,10982973,13925,0,1688656856,13172.241483719998,136.63533065999945,53534.06751936 2023-07-06,15:20:58.000,187,10982969,13845,0,1688656857,13172.254956340003,136.6917237000016,53534.07450648001 2023-07-06,15:20:59.000,187,10982998,13965,0,1688656858,13172.254956340003,136.70582196000032,53534.1863004 2023-07-06,15:21:00.000,187,10982939,13725,0,1688656859,13172.214538480002,136.76926413000183,53534.09546784001 2023-07-06,15:21:01.000,187,10982947,13925,0,1688656860,13172.207802169993,136.78336239000055,53534.14437768001 2023-07-06,15:21:02.000,187,10982977,14085,0,1688656861,13172.322319439998,136.81155890999798,53534.11642920001 2023-07-06,15:21:03.000,187,10982982,13965,0,1688656862,13172.315583129988,136.82565717000398,53534.09546784001 2023-07-06,15:21:04.000,187,10982937,14005,0,1688656863,13172.322319439998,136.83270630000334,53534.123416320006 2023-07-06,15:21:05.000,187,10982975,13925,0,1688656864,13172.382946229998,136.83270630000334,53534.09546784001 2023-07-06,15:21:06.000,187,10982967,13845,0,1688656865,13172.389682539993,136.8750010799995,53534.07450648001 2023-07-06,15:21:07.000,187,10983005,13845,0,1688656866,13172.376209919988,136.92434499000228,53534.04655800001 2023-07-06,15:21:08.000,187,10982918,14125,0,1688656867,13172.416627779989,136.96663976999844,53533.955725440006 2023-07-06,15:21:09.000,187,10983002,14205,0,1688656868,13172.497463499989,136.95254150999972,53534.03957088 2023-07-06,15:21:10.000,187,10982946,13565,0,1688656869,13172.504199809999,137.0018854200025,53534.06751936 2023-07-06,15:21:11.000,187,10982956,13725,0,1688656870,13172.490727189994,137.01598368000123,53534.13040344 2023-07-06,15:21:12.000,187,10982982,14245,0,1688656871,13172.544617669999,137.09352411000145,53534.11642920001 2023-07-06,15:21:13.000,187,10982980,14085,0,1688656872,13172.490727189994,137.17811367000104,53534.10944208 2023-07-06,15:21:14.000,187,10983006,13645,0,1688656873,13172.490727189994,137.2486049700019,53534.102454960004 2023-07-06,15:21:15.000,187,10983007,14085,0,1688656874,13172.517672429989,137.2838506199987,53534.123416320006 2023-07-06,15:21:16.000,187,10982961,13845,0,1688656875,13172.450309329994,137.29089974999806,53534.08848072 2023-07-06,15:21:17.000,187,10982966,14005,0,1688656876,13172.504199809999,137.34024366000085,53534.20726176 2023-07-06,15:21:18.000,187,10982984,13925,0,1688656877,13172.504199809999,137.3472927900002,53534.20027464 2023-07-06,15:21:19.000,187,10982925,13565,0,1688656878,13172.436836709989,137.32614540000213,53534.16533904001 2023-07-06,15:21:20.000,187,10982912,13725,0,1688656879,13172.389682539993,137.3331945300015,53534.10944208 2023-07-06,15:21:21.000,187,10983002,13725,0,1688656880,13172.396418849989,137.2979488800047,53534.2561716 2023-07-06,15:21:22.000,187,10983002,13805,0,1688656881,13172.329055749993,137.2838506199987,53534.1863004 2023-07-06,15:21:23.000,187,10982963,13925,0,1688656882,13172.201065859997,137.25565410000127,53534.13040344 2023-07-06,15:21:24.000,187,10982979,13405,0,1688656883,13172.228011099993,137.1851628000004,53534.19328752001 2023-07-06,15:21:25.000,187,10982985,13845,0,1688656884,13172.194329550002,137.19221192999976,53534.20726176 2023-07-06,15:21:26.000,187,10982977,13725,0,1688656885,13172.147175379992,137.1005732400008,53534.17931328 2023-07-06,15:21:27.000,187,10982958,13805,0,1688656886,13172.147175379992,137.04418019999866,53534.14437768001 2023-07-06,15:21:28.000,187,10982925,13725,0,1688656887,13172.174120620002,137.00893455000187,53534.221236000005 2023-07-06,15:21:29.000,187,10982998,13805,0,1688656888,13172.207802169993,136.95254150999972,53534.23521024 2023-07-06,15:21:30.000,187,10982971,13485,0,1688656889,13172.153911690002,136.89614847000485,53534.13040344 2023-07-06,15:21:31.000,187,10982963,14045,0,1688656890,13172.187593239993,136.83270630000334,53534.08848072 2023-07-06,15:21:32.000,187,10982896,13765,0,1688656891,13172.221274789998,136.81155890999798,53534.13040344 2023-07-06,15:21:33.000,187,10982988,13925,0,1688656892,13172.207802169993,136.7763132600012,53534.13739056 2023-07-06,15:21:34.000,187,10982971,13885,0,1688656893,13172.288637889993,136.71992021999904,53534.102454960004 2023-07-06,15:21:35.000,187,10982973,13965,0,1688656894,13172.342528369998,136.66352718000417,53534.13739056 2023-07-06,15:21:36.000,187,10982922,13845,0,1688656895,13172.369473609993,136.6423797899988,53534.11642920001 2023-07-06,15:21:37.000,187,10983000,13925,0,1688656896,13172.389682539993,136.5930358800033,53534.10944208 2023-07-06,15:21:38.000,187,10982978,13925,0,1688656897,13172.329055749993,136.60713414000202,53534.06751936 2023-07-06,15:21:39.000,187,10982950,13885,0,1688656898,13172.356000989988,136.6423797899988,53534.102454960004 2023-07-06,15:21:40.000,187,10982961,13885,0,1688656899,13172.403155159998,136.53664284000115,53534.0814936 2023-07-06,15:21:41.000,187,10982969,13885,0,1688656900,13172.356000989988,136.60008501000266,53534.0814936 2023-07-06,15:21:42.000,187,10982959,14085,0,1688656901,13172.436836709989,136.55074109999987,53534.123416320006 2023-07-06,15:21:43.000,187,10982987,13845,0,1688656902,13172.362737299998,136.5648393599986,53534.11642920001 2023-07-06,15:21:44.000,187,10982958,14005,0,1688656903,13172.349264679993,136.55074109999987,53534.13040344 2023-07-06,15:21:45.000,187,10982980,14005,0,1688656904,13172.403155159998,136.53664284000115,53534.14437768001 2023-07-06,15:21:46.000,187,10982944,13845,0,1688656905,13172.335792059988,136.52254458000243,53534.02559664001 2023-07-06,15:21:47.000,187,10982955,13685,0,1688656906,13172.335792059988,136.49434805999772,53534.11642920001 2023-07-06,15:21:48.000,187,10982979,14165,0,1688656907,13172.470518259994,136.4450041500022,53534.13739056 2023-07-06,15:21:49.000,187,10982944,14045,0,1688656908,13172.497463499989,136.37451285000134,53534.123416320006 2023-07-06,15:21:50.000,187,10982967,13925,0,1688656909,13172.53788135999,136.2828741600024,53534.123416320006 2023-07-06,15:21:51.000,187,10982957,13725,0,1688656910,13172.65913493999,136.19123547000345,53534.10944208 2023-07-06,15:21:52.000,187,10983014,14005,0,1688656911,13172.834278999995,136.1348424300013,53534.23521024 2023-07-06,15:21:53.000,187,10982984,13725,0,1688656912,13172.854487929995,136.0854985199985,53534.221236000005 2023-07-06,15:21:54.000,187,10982939,14045,0,1688656913,13172.935323649996,136.04320374000235,53534.17931328 2023-07-06,15:21:55.000,187,10982958,14085,0,1688656914,13173.016159369996,135.9233685299987,53534.19328752001 2023-07-06,15:21:56.000,187,10982977,13845,0,1688656915,13173.117204019996,135.8387789699991,53534.24918448 2023-07-06,15:21:57.000,187,10982953,13925,0,1688656916,13173.191303430001,135.76123853999889,53534.35399128 2023-07-06,15:21:58.000,187,10982997,13805,0,1688656917,13173.218248669997,135.64845246000186,53534.270145840004 2023-07-06,15:21:59.000,187,10982959,13765,0,1688656918,13173.292348080002,135.55681377000292,53534.319055680004 2023-07-06,15:22:00.000,187,10982936,13925,0,1688656919,13173.339502249997,135.48632247000205,53534.34700416 2023-07-06,15:22:01.000,187,10983001,13965,0,1688656920,13173.346238559992,135.3664872599984,53534.40988824001 2023-07-06,15:22:02.000,187,10982980,13805,0,1688656921,13173.393392730002,135.2818976999988,53534.35399128 2023-07-06,15:22:03.000,187,10982944,14005,0,1688656922,13173.352974870002,135.21140639999794,53534.319055680004 2023-07-06,15:22:04.000,187,10982974,13485,0,1688656923,13173.433810590002,135.19025900999986,53534.3260428 2023-07-06,15:22:05.000,187,10982971,14045,0,1688656924,13173.379920109997,135.15501336000307,53534.27713296 2023-07-06,15:22:06.000,187,10982943,13845,0,1688656925,13173.507909999993,135.17616075000115,53534.36796552 2023-07-06,15:22:07.000,187,10982954,13805,0,1688656926,13173.541591549998,135.14091510000435,53534.36097840001 2023-07-06,15:22:08.000,187,10982971,13925,0,1688656927,13173.534855239988,135.22550466000393,53534.36097840001 2023-07-06,15:22:09.000,187,10982945,14125,0,1688656928,13173.615690959989,135.21140639999794,53534.41687536 2023-07-06,15:22:10.000,187,10983007,13885,0,1688656929,13173.629163579993,135.2818976999988,53534.38193976001 2023-07-06,15:22:11.000,187,10982989,13725,0,1688656930,13173.736944539989,135.2677994400001,53534.38193976001 2023-07-06,15:22:12.000,187,10982941,13925,0,1688656931,13173.676317749989,135.32419248000224,53534.38193976001 2023-07-06,15:22:13.000,187,10982946,13765,0,1688656932,13173.743680849999,135.35943812999903,53534.40988824001 2023-07-06,15:22:14.000,187,10982974,13565,0,1688656933,13173.831252879994,135.38763465000375,53534.54963064001 2023-07-06,15:22:15.000,187,10982917,13965,0,1688656934,13173.871670739994,135.37353638999775,53534.54264352 2023-07-06,15:22:16.000,187,10983004,13965,0,1688656935,13173.94577015,135.38763465000375,53534.54963064001 2023-07-06,15:22:17.000,187,10982952,13885,0,1688656936,13173.932297529995,135.3312416100016,53534.54963064001 2023-07-06,15:22:18.000,187,10982932,14205,0,1688656937,13173.98618801,135.34533987000032,53534.54264352 2023-07-06,15:22:19.000,187,10982957,14005,0,1688656938,13174.013133249995,135.31009422000352,53534.6404632 2023-07-06,15:22:20.000,187,10982957,13925,0,1688656939,13174.033342179995,135.28894682999817,53534.59155336 2023-07-06,15:22:21.000,187,10982955,13885,0,1688656940,13174.073760039995,135.2959959600048,53534.66142456 2023-07-06,15:22:22.000,187,10982955,13685,0,1688656941,13174.093968969995,135.32419248000224,53534.64745032001 2023-07-06,15:22:23.000,187,10982975,13925,0,1688656942,13174.06028741999,135.30304509000416,53534.675398800005 2023-07-06,15:22:24.000,187,10982933,13685,0,1688656943,13174.06702373,135.34533987000032,53534.74527000001 2023-07-06,15:22:25.000,187,10982966,13925,0,1688656944,13174.10744159,135.37353638999775,53534.76623136001 2023-07-06,15:22:26.000,187,10982936,13925,0,1688656945,13173.98618801,135.40173291000247,53534.7103344 2023-07-06,15:22:27.000,187,10983000,14085,0,1688656946,13174.04007848999,135.3805855200044,53534.75225712 2023-07-06,15:22:28.000,187,10982953,13765,0,1688656947,13174.06028741999,135.45107681999798,53534.73129576 2023-07-06,15:22:29.000,187,10983022,14005,0,1688656948,13174.073760039995,135.48632247000205,53534.80116696 2023-07-06,15:22:30.000,187,10982982,13885,0,1688656949,13173.952506459995,135.56386290000228,53534.66841168001 2023-07-06,15:22:31.000,187,10983020,14045,0,1688656950,13173.99966062999,135.54976464000356,53534.75225712 2023-07-06,15:22:32.000,187,10982992,14125,0,1688656951,13173.90535229,135.60615767999843,53534.75225712 2023-07-06,15:22:33.000,187,10982964,13925,0,1688656952,13173.952506459995,135.577961160001,53534.75225712 2023-07-06,15:22:34.000,187,10983006,13805,0,1688656953,13173.91882490999,135.63435420000314,53534.724308640005 2023-07-06,15:22:35.000,187,10982990,13885,0,1688656954,13173.92556122,135.62730507000379,53534.75225712 2023-07-06,15:22:36.000,187,10982978,13925,0,1688656955,13173.85819811999,135.66959984999994,53534.724308640005 2023-07-06,15:22:37.000,187,10982990,13685,0,1688656956,13173.871670739994,135.66255072000058,53534.7103344 2023-07-06,15:22:38.000,187,10982932,13725,0,1688656957,13173.932297529995,135.7259928900021,53534.76623136001 2023-07-06,15:22:39.000,187,10982992,13445,0,1688656958,13173.992924319995,135.73304202000145,53534.83610256001 2023-07-06,15:22:40.000,187,10982981,14005,0,1688656959,13174.04007848999,135.76123853999889,53534.75924424 2023-07-06,15:22:41.000,187,10983016,13605,0,1688656960,13174.14112313999,135.74714028000017,53534.843089680006 2023-07-06,15:22:42.000,187,10982951,13725,0,1688656961,13174.16806838,135.8246807100004,53534.81514120001 2023-07-06,15:22:43.000,187,10983027,14125,0,1688656962,13174.22869517,135.91631939999934,53534.82911544 2023-07-06,15:22:44.000,187,10983003,14045,0,1688656963,13174.2489041,135.97976157000085,53534.73828288 2023-07-06,15:22:45.000,187,10982939,14005,0,1688656964,13174.397102919997,136.06435113000043,53534.83610256001 2023-07-06,15:22:46.000,187,10982930,14125,0,1688656965,13174.525092809992,136.16303894999874,53534.75924424 2023-07-06,15:22:47.000,187,10982991,13565,0,1688656966,13174.605928529993,136.1982846000028,53534.74527000001 2023-07-06,15:22:48.000,187,10982949,13685,0,1688656967,13174.700236869998,136.33926720000454,53534.7103344 2023-07-06,15:22:49.000,187,10982963,13885,0,1688656968,13174.855171999989,136.3815619800007,53534.794179840006 2023-07-06,15:22:50.000,187,10982989,13805,0,1688656969,13174.983161889999,136.4450041500022,53534.843089680006 2023-07-06,15:22:51.000,187,10982968,13965,0,1688656970,13175.04378868,136.5084463200037,53534.75924424 2023-07-06,15:22:52.000,187,10982950,14005,0,1688656971,13175.16504226,136.57893762000458,53534.87802528 2023-07-06,15:22:53.000,187,10982996,14165,0,1688656972,13175.26608691,136.61418327000138,53534.822128320004 2023-07-06,15:22:54.000,187,10982952,13845,0,1688656973,13175.34018631999,136.68467457000224,53534.891999520005 2023-07-06,15:22:55.000,187,10982966,13565,0,1688656974,13175.30650477,136.7269693499984,53534.76623136001 2023-07-06,15:22:56.000,187,10982946,13925,0,1688656975,13175.461439899991,136.73401847999776,53535.01776768 2023-07-06,15:22:57.000,187,10983019,13805,0,1688656976,13175.48838514,136.7763132600012,53534.98283208001 2023-07-06,15:22:58.000,187,10982965,14045,0,1688656977,13175.38734049,136.82565717000398,53534.87103816 2023-07-06,15:22:59.000,187,10982987,13605,0,1688656978,13175.40081310999,136.81860804000462,53534.90597376 2023-07-06,15:23:00.000,187,10982981,14245,0,1688656979,13175.42775835,136.9031976000042,53534.95488360001 2023-07-06,15:23:01.000,187,10982972,13685,0,1688656980,13175.46817621,136.938443250001,53534.961870720006 2023-07-06,15:23:02.000,187,10982991,13845,0,1688656981,13175.501857759991,136.93139412000164,53535.010780560006 2023-07-06,15:23:03.000,187,10982996,14085,0,1688656982,13175.555748239996,136.93139412000164,53535.03174192001 2023-07-06,15:23:04.000,187,10982971,13885,0,1688656983,13175.549011930001,136.9877871600038,53534.96885784 2023-07-06,15:23:05.000,187,10982937,13805,0,1688656984,13175.703947059992,137.01598368000123,53535.08763888 2023-07-06,15:23:06.000,187,10982999,13925,0,1688656985,13175.784782779992,136.9736888999978,53535.08065176001 2023-07-06,15:23:07.000,187,10982988,13605,0,1688656986,13175.852145880002,136.99483629000315,53535.178471440006 2023-07-06,15:23:08.000,187,10982957,13845,0,1688656987,13175.845409569993,137.03008193999995,53535.08763888 2023-07-06,15:23:09.000,187,10982957,14005,0,1688656988,13175.892563740003,137.03008193999995,53535.094626 2023-07-06,15:23:10.000,187,10982943,14005,0,1688656989,13175.953190529988,137.04418019999866,53535.21340704 2023-07-06,15:23:11.000,187,10982967,14005,0,1688656990,13175.939717909998,137.07942585000274,53535.227381280005 2023-07-06,15:23:12.000,187,10982999,13805,0,1688656991,13175.959926839998,137.10762237000017,53535.20641992 2023-07-06,15:23:13.000,187,10982937,13685,0,1688656992,13175.932981599988,137.1217206299989,53535.2343684 2023-07-06,15:23:14.000,187,10982939,14045,0,1688656993,13175.932981599988,137.1005732400008,53535.15052296001 2023-07-06,15:23:15.000,187,10982966,13725,0,1688656994,13175.966663149993,137.0864749800021,53535.26930400001 2023-07-06,15:23:16.000,187,10982974,13725,0,1688656995,13175.980135769998,137.1499171500036,53535.22039416001 2023-07-06,15:23:17.000,187,10982971,13525,0,1688656996,13176.000344699998,137.1005732400008,53535.3042396 2023-07-06,15:23:18.000,187,10982977,14005,0,1688656997,13176.040762559998,137.13581889000488,53535.19244568 2023-07-06,15:23:19.000,187,10982944,14045,0,1688656998,13176.162016139999,137.09352411000145,53535.297252480006 2023-07-06,15:23:20.000,187,10982972,13725,0,1688656999,13176.242851859999,137.0864749800021,53535.31122672 2023-07-06,15:23:21.000,187,10982936,13845,0,1688657000,13176.391050679995,137.07237672000338,53535.38808504001 2023-07-06,15:23:22.000,187,10982991,13965,0,1688657001,13176.52577688,137.07237672000338,53535.40205928 2023-07-06,15:23:23.000,187,10982930,14205,0,1688657002,13176.640294149991,137.0371310699993,53535.41603352001 2023-07-06,15:23:24.000,187,10982943,14205,0,1688657003,13176.761547729991,137.05122932999802,53535.3741108 2023-07-06,15:23:25.000,187,10982972,14005,0,1688657004,13176.943428099992,137.05122932999802,53535.48590472001 2023-07-06,15:23:26.000,187,10982971,13925,0,1688657005,13177.031000130002,137.07942585000274,53535.47193048 2023-07-06,15:23:27.000,187,10982959,13925,0,1688657006,13177.179198949998,137.07237672000338,53535.59071152 2023-07-06,15:23:28.000,187,10983003,13965,0,1688657007,13177.253298359989,137.12876975999825,53535.58372440001 2023-07-06,15:23:29.000,187,10982945,14085,0,1688657008,13177.286979909994,137.14286802000424,53535.632634240006 2023-07-06,15:23:30.000,187,10983011,13965,0,1688657009,13177.307188839994,137.15696628000296,53535.59071152 2023-07-06,15:23:31.000,187,10982970,14005,0,1688657010,13177.300452529998,137.19926105999912,53535.62564712001 2023-07-06,15:23:32.000,187,10982961,14085,0,1688657011,13177.39476086999,137.24155584000255,53535.64660848 2023-07-06,15:23:33.000,187,10982999,13925,0,1688657012,13177.39476086999,137.26270323000062,53535.66756984 2023-07-06,15:23:34.000,187,10982972,13885,0,1688657013,13177.4823329,137.31204714000341,53535.800325120006 2023-07-06,15:23:35.000,187,10982973,13965,0,1688657014,13177.56316862,137.3472927900002,53535.78635088 2023-07-06,15:23:36.000,187,10982957,13845,0,1688657015,13177.69789481999,137.32614540000213,53535.87718344 2023-07-06,15:23:37.000,187,10983002,14085,0,1688657016,13177.80567578,137.3331945300015,53535.87718344 2023-07-06,15:23:38.000,187,10982967,14005,0,1688657017,13177.899984119991,137.35434191999957,53535.89115768001 2023-07-06,15:23:39.000,187,10982986,13765,0,1688657018,13177.980819839991,137.3331945300015,53535.947054640004 2023-07-06,15:23:40.000,187,10982994,14085,0,1688657019,13178.102073419992,137.2838506199987,53535.94006752001 2023-07-06,15:23:41.000,187,10982946,14085,0,1688657020,13178.176172829997,137.26270323000062,53535.96102888001 2023-07-06,15:23:42.000,187,10982986,13845,0,1688657021,13178.223326999992,137.26270323000062,53536.05884856001 2023-07-06,15:23:43.000,187,10983013,13965,0,1688657022,13178.230063310002,137.20631018999848,53536.05884856001 2023-07-06,15:23:44.000,187,10982970,13765,0,1688657023,13178.223326999992,137.17106454000168,53536.114745520004 2023-07-06,15:23:45.000,187,10982948,13805,0,1688657024,13178.182909139992,137.17811367000104,53536.14968112 2023-07-06,15:23:46.000,187,10982983,13725,0,1688657025,13178.075128179997,137.1851628000004,53536.03090008 2023-07-06,15:23:47.000,187,10982989,14045,0,1688657026,13178.027974010001,137.14286802000424,53536.065835680005 2023-07-06,15:23:48.000,187,10982950,13725,0,1688657027,13178.014501389996,137.13581889000488,53536.10077128 2023-07-06,15:23:49.000,187,10982925,13725,0,1688657028,13177.974083529996,137.09352411000145,53536.163655360004 2023-07-06,15:23:50.000,187,10982979,13725,0,1688657029,13178.007765080001,137.07942585000274,53536.2125652 2023-07-06,15:23:51.000,187,10982940,13885,0,1688657030,13178.021237699992,137.0371310699993,53536.142694 2023-07-06,15:23:52.000,187,10982957,14045,0,1688657031,13178.061655559992,137.0018854200025,53536.184616720006 2023-07-06,15:23:53.000,187,10982995,13885,0,1688657032,13178.176172829997,136.93139412000164,53536.27544928001 2023-07-06,15:23:54.000,187,10982986,13845,0,1688657033,13178.196381759997,136.86090282000077,53536.14968112 2023-07-06,15:23:55.000,187,10982965,14245,0,1688657034,13178.277217479997,136.81155890999798,53536.142694 2023-07-06,15:23:56.000,187,10982978,14005,0,1688657035,13178.411943679988,136.7410676100044,53536.15666824001 2023-07-06,15:23:57.000,187,10982971,14005,0,1688657036,13178.620769289999,136.6423797899988,53536.26147504 2023-07-06,15:23:58.000,187,10982984,13765,0,1688657037,13178.77570441999,136.5436919700005,53536.317372 2023-07-06,15:23:59.000,187,10982960,14005,0,1688657038,13178.88348538,136.480249799999,53536.352307600006 2023-07-06,15:24:00.000,187,10983010,14165,0,1688657039,13179.01821157999,136.42385676000413,53536.37326896001 2023-07-06,15:24:01.000,187,10982974,14005,0,1688657040,13179.179883019991,136.39566023999942,53536.46410152001 2023-07-06,15:24:02.000,187,10982977,13885,0,1688657041,13179.307872910002,136.3815619800007,53536.44314016001 2023-07-06,15:24:03.000,187,10983008,13885,0,1688657042,13179.334818149997,136.41680763000477,53536.43615304 2023-07-06,15:24:04.000,187,10982977,13765,0,1688657043,13179.442599109992,136.47320066999964,53536.42217880001 2023-07-06,15:24:05.000,187,10982976,13845,0,1688657044,13179.516698519998,136.5295937100018,53536.48506288 2023-07-06,15:24:06.000,187,10982966,13805,0,1688657045,13179.664897339993,136.60008501000266,53536.617818160004 2023-07-06,15:24:07.000,187,10982973,14005,0,1688657046,13179.718787819998,136.67057631000353,53536.62480528 2023-07-06,15:24:08.000,187,10982984,13845,0,1688657047,13179.765941989994,136.7269693499984,53536.72961208001 2023-07-06,15:24:09.000,187,10983018,13805,0,1688657048,13179.83330508999,136.7551658700031,53536.82044464 2023-07-06,15:24:10.000,187,10982994,14165,0,1688657049,13179.860250329999,136.8750010799995,53536.79948328001 2023-07-06,15:24:11.000,187,10982962,13765,0,1688657050,13179.866986639994,136.8890993399982,53536.86236736 2023-07-06,15:24:12.000,187,10982983,13725,0,1688657051,13179.87372294999,136.89614847000485,53536.855380240006 2023-07-06,15:24:13.000,187,10983015,13765,0,1688657052,13179.89393187999,136.8750010799995,53536.9112772 2023-07-06,15:24:14.000,187,10983001,13845,0,1688657053,13179.93434973999,136.8750010799995,53536.98813552 2023-07-06,15:24:15.000,187,10983015,14085,0,1688657054,13179.95455866999,136.76926413000183,53537.01608400001 2023-07-06,15:24:16.000,187,10982929,13925,0,1688657055,13179.92087712,136.70582196000032,53537.03704536 2023-07-06,15:24:17.000,187,10982986,14005,0,1688657056,13179.90066819,136.58598675000394,53537.06499384001 2023-07-06,15:24:18.000,187,10982978,13805,0,1688657057,13179.89393187999,136.47320066999964,53537.06499384001 2023-07-06,15:24:19.000,187,10982957,13845,0,1688657058,13179.83330508999,136.38861111000006,53537.09992944 2023-07-06,15:24:20.000,187,10982958,13685,0,1688657059,13179.799623539999,136.33926720000454,53537.120890800004 2023-07-06,15:24:21.000,187,10983019,14045,0,1688657060,13179.779414609999,136.2335302499996,53537.1558264 2023-07-06,15:24:22.000,187,10983017,13925,0,1688657061,13179.786150919994,136.17713721000473,53537.14883928 2023-07-06,15:24:23.000,187,10982978,14005,0,1688657062,13179.819832469999,136.0714002599998,53537.12787792 2023-07-06,15:24:24.000,187,10983019,14005,0,1688657063,13179.813096159989,135.9868107000002,53537.07896808 2023-07-06,15:24:25.000,187,10982948,13965,0,1688657064,13179.94108605,135.89517201000126,53537.09294232001 2023-07-06,15:24:26.000,187,10982948,13725,0,1688657065,13179.97476759999,135.8246807100004,53537.13486504001 2023-07-06,15:24:27.000,187,10982978,13925,0,1688657066,13180.01518545999,135.76828766999824,53537.03704536 2023-07-06,15:24:28.000,187,10983017,13685,0,1688657067,13180.06233963,135.7259928900021,53537.09992944 2023-07-06,15:24:29.000,187,10983001,13925,0,1688657068,13180.21727475999,135.63435420000314,53537.16281352001 2023-07-06,15:24:30.000,187,10983016,14045,0,1688657069,13180.291374169996,135.60615767999843,53537.20473624 2023-07-06,15:24:31.000,187,10982961,14125,0,1688657070,13180.358737269991,135.5427155100042,53537.190762000006 2023-07-06,15:24:32.000,187,10982960,13885,0,1688657071,13180.385682510001,135.53566638000484,53537.20473624 2023-07-06,15:24:33.000,187,10982984,13805,0,1688657072,13180.399155129991,135.5427155100042,53537.18377488001 2023-07-06,15:24:34.000,187,10983000,13885,0,1688657073,13180.473254539997,135.5145189899995,53537.23268472001 2023-07-06,15:24:35.000,187,10982992,14245,0,1688657074,13180.466518230001,135.48632247000205,53537.18377488001 2023-07-06,15:24:36.000,187,10982979,13965,0,1688657075,13180.412627749996,135.43697855999926,53537.169800640004 2023-07-06,15:24:37.000,187,10983022,13765,0,1688657076,13180.385682510001,135.40878204000182,53537.21172336001 2023-07-06,15:24:38.000,187,10982964,13685,0,1688657077,13180.426100370001,135.37353638999775,53537.31653016 2023-07-06,15:24:39.000,187,10982982,13525,0,1688657078,13180.378946199991,135.32419248000224,53537.30255592001 2023-07-06,15:24:40.000,187,10982992,14045,0,1688657079,13180.28463786,135.31714335000288,53537.25364608 2023-07-06,15:24:41.000,187,10982969,13805,0,1688657080,13180.26442893,135.2677994400001,53537.2256976 2023-07-06,15:24:42.000,187,10982927,14245,0,1688657081,13180.230747379996,135.21140639999794,53537.23268472001 2023-07-06,15:24:43.000,187,10982954,14005,0,1688657082,13180.19706582999,135.19730813999922,53537.26063320001 2023-07-06,15:24:44.000,187,10982953,13965,0,1688657083,13180.15664796999,135.1479642300037,53537.31653016 2023-07-06,15:24:45.000,187,10982999,13925,0,1688657084,13180.12296642,135.13386596999771,53537.24665896 2023-07-06,15:24:46.000,187,10982994,13885,0,1688657085,13180.15664796999,135.09157119000156,53537.30255592001 2023-07-06,15:24:47.000,187,10982990,14085,0,1688657086,13180.16338428,135.04222727999877,53537.26063320001 2023-07-06,15:24:48.000,187,10982963,13765,0,1688657087,13180.19706582999,134.97878511000454,53537.27460744 2023-07-06,15:24:49.000,187,10982938,13645,0,1688657088,13180.16338428,134.94353946000047,53537.309543040006 2023-07-06,15:24:50.000,187,10982977,13845,0,1688657089,13180.129702729995,134.89419554999768,53537.14883928 2023-07-06,15:24:51.000,187,10982971,13685,0,1688657090,13180.15664796999,134.81665512000473,53537.23268472001 2023-07-06,15:24:52.000,187,10982959,13885,0,1688657091,13180.089284869995,134.7109181699998,53537.19774912 2023-07-06,15:24:53.000,187,10982961,14045,0,1688657092,13180.09602117999,134.66157426000427,53537.14883928 2023-07-06,15:24:54.000,187,10982981,13885,0,1688657093,13180.089284869995,134.5769847000047,53537.169800640004 2023-07-06,15:24:55.000,187,10982976,14125,0,1688657094,13180.00171284,134.49944427000446,53537.12787792 2023-07-06,15:24:56.000,187,10983020,13765,0,1688657095,13179.988240219995,134.40780557999824,53537.071980960005 2023-07-06,15:24:57.000,187,10982960,13685,0,1688657096,13179.91414080999,134.344363410004,53537.07896808 2023-07-06,15:24:58.000,187,10982936,13725,0,1688657097,13179.759205679999,134.28797037000186,53537.05800672 2023-07-06,15:24:59.000,187,10982997,14085,0,1688657098,13179.712051509989,134.27387211000314,53537.0859552 2023-07-06,15:25:00.000,187,10982947,13965,0,1688657099,13179.644688409993,134.18928255000355,53537.06499384001 2023-07-06,15:25:01.000,187,10982982,13845,0,1688657100,13179.557116379998,134.26682298000378,53536.98813552 2023-07-06,15:25:02.000,187,10982993,14085,0,1688657101,13179.604270549993,134.25977385000442,53537.03704536 2023-07-06,15:25:03.000,187,10983007,13725,0,1688657102,13179.577325309998,134.3161668899993,53537.05800672 2023-07-06,15:25:04.000,187,10982986,13965,0,1688657103,13179.584061619993,134.33731428000465,53537.04403248001 2023-07-06,15:25:05.000,187,10982956,13925,0,1688657104,13179.631215789988,134.40780557999824,53537.002109760004 2023-07-06,15:25:06.000,187,10983000,13765,0,1688657105,13179.671633649989,134.47124774999975,53536.98813552 2023-07-06,15:25:07.000,187,10983035,13925,0,1688657106,13179.637952099998,134.53468992000126,53536.88332872 2023-07-06,15:25:08.000,187,10982961,13685,0,1688657107,13179.685106269993,134.5910829600034,53536.88332872 2023-07-06,15:25:09.000,187,10982979,13845,0,1688657108,13179.705315199993,134.59813209000276,53536.98813552 2023-07-06,15:25:10.000,187,10982963,13565,0,1688657109,13179.772678299989,134.59813209000276,53536.974161280006 2023-07-06,15:25:11.000,187,10983012,14085,0,1688657110,13179.732260439989,134.63337773999956,53536.92525144001 2023-07-06,15:25:12.000,187,10982948,13885,0,1688657111,13179.712051509989,134.6263286100002,53536.99512264001 2023-07-06,15:25:13.000,187,10982987,13885,0,1688657112,13179.604270549993,134.6263286100002,53536.904290080005 2023-07-06,15:25:14.000,187,10982948,13925,0,1688657113,13179.503225899993,134.61927948000084,53536.841406 2023-07-06,15:25:15.000,187,10982935,14005,0,1688657114,13179.408917560002,134.6263286100002,53536.9112772 2023-07-06,15:25:16.000,187,10983013,13885,0,1688657115,13179.267455050001,134.6545251300049,53536.72262496 2023-07-06,15:25:17.000,187,10982947,13965,0,1688657116,13179.253982429997,134.66862339000363,53536.79249616 2023-07-06,15:25:18.000,187,10982955,14125,0,1688657117,13179.206828260001,134.66157426000427,53536.785509040004 2023-07-06,15:25:19.000,187,10982961,13845,0,1688657118,13179.132728849996,134.66862339000363,53536.785509040004 2023-07-06,15:25:20.000,187,10982957,14005,0,1688657119,13179.159674089991,134.6545251300049,53536.74358632 2023-07-06,15:25:21.000,187,10982925,14085,0,1688657120,13179.078838369991,134.68272165000235,53536.75057344 2023-07-06,15:25:22.000,187,10982982,13925,0,1688657121,13179.08557468,134.61927948000084,53536.74358632 2023-07-06,15:25:23.000,187,10982949,13885,0,1688657122,13179.011475269996,134.6263286100002,53536.75057344 2023-07-06,15:25:24.000,187,10983017,13925,0,1688657123,13178.9643211,134.5628864399987,53536.666728000004 2023-07-06,15:25:25.000,187,10982949,13925,0,1688657124,13178.870012759995,134.54878817999997,53536.71563784 2023-07-06,15:25:26.000,187,10982976,13965,0,1688657125,13178.81612227999,134.49944427000446,53536.736599200005 2023-07-06,15:25:27.000,187,10982987,13805,0,1688657126,13178.627505599994,134.4641986200004,53536.69467648 2023-07-06,15:25:28.000,187,10982953,13845,0,1688657127,13178.573615119989,134.40780557999824,53536.69467648 2023-07-06,15:25:29.000,187,10982953,13725,0,1688657128,13178.425416299993,134.35846167000273,53536.69467648 2023-07-06,15:25:30.000,187,10982984,13845,0,1688657129,13178.257008549997,134.29501950000122,53536.5968568 2023-07-06,15:25:31.000,187,10982978,13925,0,1688657130,13178.142491279992,134.24567558999843,53536.62480528 2023-07-06,15:25:32.000,187,10982962,14085,0,1688657131,13178.054919249997,134.20338081000227,53536.49205000001 2023-07-06,15:25:33.000,187,10982974,13885,0,1688657132,13177.980819839991,134.15403689999948,53536.55493408 2023-07-06,15:25:34.000,187,10982949,13965,0,1688657133,13177.947138290001,134.09059472999797,53536.54095984001 2023-07-06,15:25:35.000,187,10982961,14085,0,1688657134,13177.82588471,134.0694473399999,53536.49205000001 2023-07-06,15:25:36.000,187,10982940,13885,0,1688657135,13177.812412089996,134.01305429999775,53536.50602424 2023-07-06,15:25:37.000,187,10982930,13725,0,1688657136,13177.771994229995,134.0060051699984,53536.47807576 2023-07-06,15:25:38.000,187,10982990,13845,0,1688657137,13177.71810374999,133.94256300000416,53536.40820456 2023-07-06,15:25:39.000,187,10982952,14045,0,1688657138,13177.650740649995,133.90026822000073,53536.352307600006 2023-07-06,15:25:40.000,187,10982978,13725,0,1688657139,13177.650740649995,133.90026822000073,53536.38025608 2023-07-06,15:25:41.000,187,10982966,13725,0,1688657140,13177.62379541,133.8720717000033,53536.37326896001 2023-07-06,15:25:42.000,187,10982984,13685,0,1688657141,13177.69789481999,133.82977691999986,53536.40820456 2023-07-06,15:25:43.000,187,10982928,13925,0,1688657142,13177.60358648,133.89321909000137,53536.35929472 2023-07-06,15:25:44.000,187,10982945,14085,0,1688657143,13177.630531719995,133.91436647999944,53536.35929472 2023-07-06,15:25:45.000,187,10982970,13765,0,1688657144,13177.56316862,133.94961213000352,53536.331346240004 2023-07-06,15:25:46.000,187,10982974,13925,0,1688657145,13177.569904929995,133.96371039000223,53536.303397760006 2023-07-06,15:25:47.000,187,10982960,13725,0,1688657146,13177.50254183,134.04125082000246,53536.19859096 2023-07-06,15:25:48.000,187,10982975,14045,0,1688657147,13177.53622337999,134.12584038000205,53536.19160384 2023-07-06,15:25:49.000,187,10982942,13965,0,1688657148,13177.50254183,134.217479070001,53536.184616720006 2023-07-06,15:25:50.000,187,10983015,14085,0,1688657149,13177.489069209994,134.27387211000314,53536.15666824001 2023-07-06,15:25:51.000,187,10982973,14165,0,1688657150,13177.489069209994,134.36551080000208,53536.14968112 2023-07-06,15:25:52.000,187,10982976,14125,0,1688657151,13177.509278139994,134.42190384000423,53536.20557808001 2023-07-06,15:25:53.000,187,10982987,13965,0,1688657152,13177.50254183,134.4782968799991,53536.184616720006 2023-07-06,15:25:54.000,187,10982946,14005,0,1688657153,13177.549695999995,134.5276407900019,53536.10775840001 2023-07-06,15:25:55.000,187,10982950,13925,0,1688657154,13177.529487069995,134.5628864399987,53536.14968112 2023-07-06,15:25:56.000,187,10982976,13805,0,1688657155,13177.489069209994,134.61927948000084,53536.03788720001 2023-07-06,15:25:57.000,187,10983003,14085,0,1688657156,13177.59685016999,134.61223035000148,53536.19859096 2023-07-06,15:25:58.000,187,10982951,13965,0,1688657157,13177.66421327,134.59813209000276,53536.25448792001 2023-07-06,15:25:59.000,187,10982985,13925,0,1688657158,13177.70463113,134.5910829600034,53536.26846216 2023-07-06,15:26:00.000,187,10982984,13885,0,1688657159,13177.74504899,134.6263286100002,53536.32435912001 2023-07-06,15:26:01.000,187,10983006,13885,0,1688657160,13177.6844222,134.6263286100002,53536.24051368 2023-07-06,15:26:02.000,187,10982958,13805,0,1688657161,13177.751785299995,134.61223035000148,53536.28942352 2023-07-06,15:26:03.000,187,10982929,13805,0,1688657162,13177.6844222,134.60518122000212,53536.26846216 2023-07-06,15:26:04.000,187,10982973,13805,0,1688657163,13177.731576369995,134.55583730999933,53536.35929472 2023-07-06,15:26:05.000,187,10982967,13725,0,1688657164,13177.670949579995,134.52059166000254,53536.38025608 2023-07-06,15:26:06.000,187,10982949,13725,0,1688657165,13177.630531719995,134.49239513999783,53536.34532048001 2023-07-06,15:26:07.000,187,10983012,13965,0,1688657166,13177.60358648,134.4289529700036,53536.42916592 2023-07-06,15:26:08.000,187,10982971,13685,0,1688657167,13177.59685016999,134.344363410004,53536.499037120004 2023-07-06,15:26:09.000,187,10982933,14045,0,1688657168,13177.53622337999,134.3161668899993,53536.41519168 2023-07-06,15:26:10.000,187,10982980,13925,0,1688657169,13177.45538765999,134.27387211000314,53536.450127280004 2023-07-06,15:26:11.000,187,10982965,13885,0,1688657170,13177.327397769994,134.27387211000314,53536.44314016001 2023-07-06,15:26:12.000,187,10982967,14205,0,1688657171,13177.273507289989,134.18928255000355,53536.51301136001 2023-07-06,15:26:13.000,187,10982940,13805,0,1688657172,13177.158990019998,134.1822334200042,53536.48506288 2023-07-06,15:26:14.000,187,10982992,13565,0,1688657173,13177.031000130002,134.14698777000012,53536.49205000001 2023-07-06,15:26:15.000,187,10982948,13765,0,1688657174,13176.950164410002,134.1328895100014,53536.499037120004 2023-07-06,15:26:16.000,187,10982968,14085,0,1688657175,13176.835647139997,134.1328895100014,53536.471088640006 2023-07-06,15:26:17.000,187,10982966,13965,0,1688657176,13176.640294149991,134.1328895100014,53536.40820456 2023-07-06,15:26:18.000,187,10982976,13845,0,1688657177,13176.46515009,134.16108602999884,53536.4571144 2023-07-06,15:26:19.000,187,10982975,13805,0,1688657178,13176.290006029994,134.23862645999907,53536.4571144 2023-07-06,15:26:20.000,187,10982990,14005,0,1688657179,13176.000344699998,134.21042994000163,53536.32435912001 2023-07-06,15:26:21.000,187,10982932,14085,0,1688657180,13175.818464329997,134.22452820000035,53536.41519168 2023-07-06,15:26:22.000,187,10982948,13885,0,1688657181,13175.683738129992,134.18928255000355,53536.35929472 2023-07-06,15:26:23.000,187,10982985,14085,0,1688657182,13175.46817621,134.217479070001,53536.34532048001 2023-07-06,15:26:24.000,187,10982950,13765,0,1688657183,13175.25935059999,134.1963316800029,53536.2475008 2023-07-06,15:26:25.000,187,10982938,14045,0,1688657184,13175.1246244,134.21042994000163,53536.26147504 2023-07-06,15:26:26.000,187,10982963,13685,0,1688657185,13174.936007719989,134.1963316800029,53536.12173264 2023-07-06,15:26:27.000,187,10982997,13685,0,1688657186,13174.774336279988,134.1963316800029,53536.142694 2023-07-06,15:26:28.000,187,10982967,13965,0,1688657187,13174.700236869998,134.1963316800029,53535.97500312 2023-07-06,15:26:29.000,187,10982967,13965,0,1688657188,13174.646346389993,134.21042994000163,53535.97500312 2023-07-06,15:26:30.000,187,10982961,13885,0,1688657189,13174.612664840002,134.21042994000163,53535.94006752001 2023-07-06,15:26:31.000,187,10982930,14245,0,1688657190,13174.612664840002,134.25977385000442,53535.898144800005 2023-07-06,15:26:32.000,187,10982962,13845,0,1688657191,13174.646346389993,134.30206863000058,53535.8632092 2023-07-06,15:26:33.000,187,10982958,13845,0,1688657192,13174.666555319993,134.35846167000273,53535.800325120006 2023-07-06,15:26:34.000,187,10983006,14005,0,1688657193,13174.646346389993,134.36551080000208,53535.6885312 2023-07-06,15:26:35.000,187,10982944,14085,0,1688657194,13174.774336279988,134.45010036000167,53535.73744104 2023-07-06,15:26:36.000,187,10982951,14045,0,1688657195,13174.787808899993,134.4782968799991,53535.64660848 2023-07-06,15:26:37.000,187,10982984,13925,0,1688657196,13174.888853549994,134.50649340000382,53535.660582720004 2023-07-06,15:26:38.000,187,10982988,13885,0,1688657197,13174.969689269994,134.52059166000254,53535.63962136 2023-07-06,15:26:39.000,187,10982962,13885,0,1688657198,13174.97642557999,134.58403383000405,53535.69551832 2023-07-06,15:26:40.000,187,10982970,13725,0,1688657199,13175.04378868,134.60518122000212,53535.63962136 2023-07-06,15:26:41.000,187,10982988,13605,0,1688657200,13175.023579749999,134.64747599999828,53535.71647968 2023-07-06,15:26:42.000,187,10983003,14245,0,1688657201,13175.06399761,134.6263286100002,53535.62564712001 2023-07-06,15:26:43.000,187,10982950,13965,0,1688657202,13175.04378868,134.70386904000043,53535.65359560001 2023-07-06,15:26:44.000,187,10982925,14085,0,1688657203,13175.03705236999,134.69681991000107,53535.562763040005 2023-07-06,15:26:45.000,187,10982983,13965,0,1688657204,13174.99663450999,134.7250164299985,53535.632634240006 2023-07-06,15:26:46.000,187,10982981,13765,0,1688657205,13175.010107129994,134.7743603400013,53535.63962136 2023-07-06,15:26:47.000,187,10982969,13645,0,1688657206,13174.956216649989,134.80255685999873,53535.67455696001 2023-07-06,15:26:48.000,187,10982988,14285,0,1688657207,13174.969689269994,134.84485164000216,53535.64660848 2023-07-06,15:26:49.000,187,10983006,14005,0,1688657208,13174.875380929989,134.8730481599996,53535.62564712001 2023-07-06,15:26:50.000,187,10982968,13925,0,1688657209,13174.808017829993,134.83075338000344,53535.59071152 2023-07-06,15:26:51.000,187,10982945,14045,0,1688657210,13174.754127349988,134.8096059899981,53535.59769864 2023-07-06,15:26:52.000,187,10982971,14005,0,1688657211,13174.706973179993,134.7743603400013,53535.53481456001 2023-07-06,15:26:53.000,187,10982941,13925,0,1688657212,13174.632873770002,134.76026208000258,53535.57673728 2023-07-06,15:26:54.000,187,10982959,13965,0,1688657213,13174.545301739992,134.74616382000386,53535.52084032 2023-07-06,15:26:55.000,187,10982960,14125,0,1688657214,13174.558774359997,134.75321295000322,53535.62564712001 2023-07-06,15:26:56.000,187,10982970,13765,0,1688657215,13174.491411260002,134.76731121000194,53535.681544080006 2023-07-06,15:26:57.000,187,10982986,14325,0,1688657216,13174.390366610001,134.80255685999873,53535.67455696001 2023-07-06,15:26:58.000,187,10982991,13965,0,1688657217,13174.235431479996,134.83075338000344,53535.48590472001 2023-07-06,15:26:59.000,187,10982956,13925,0,1688657218,13174.14112313999,134.9012446800043,53535.53481456001 2023-07-06,15:27:00.000,187,10982974,13765,0,1688657219,13174.08049634999,134.89419554999768,53535.57673728 2023-07-06,15:27:01.000,187,10982978,14005,0,1688657220,13174.00639694,134.91534294000303,53535.562763040005 2023-07-06,15:27:02.000,187,10982924,13845,0,1688657221,13173.98618801,134.95058858999982,53535.52084032 2023-07-06,15:27:03.000,187,10982954,13605,0,1688657222,13173.86493443,134.9717359799979,53535.513853200006 2023-07-06,15:27:04.000,187,10982988,13885,0,1688657223,13173.77736239999,134.95763771999918,53535.4789176 2023-07-06,15:27:05.000,187,10982977,13885,0,1688657224,13173.750417159994,134.97878511000454,53535.50686608001 2023-07-06,15:27:06.000,187,10982997,13725,0,1688657225,13173.683054059999,134.99288337000326,53535.4789176 2023-07-06,15:27:07.000,187,10982948,13685,0,1688657226,13173.608954649993,134.9858342400039,53535.464943360006 2023-07-06,15:27:08.000,187,10982998,14085,0,1688657227,13173.467492139993,135.02812902000005,53535.38808504001 2023-07-06,15:27:09.000,187,10982983,13925,0,1688657228,13173.501173689998,134.95058858999982,53535.443982000004 2023-07-06,15:27:10.000,187,10982939,13805,0,1688657229,13173.534855239988,134.95058858999982,53535.48590472001 2023-07-06,15:27:11.000,187,10982970,14205,0,1688657230,13173.514646309988,134.9364903300011,53535.54180168 2023-07-06,15:27:12.000,187,10982985,14045,0,1688657231,13173.501173689998,134.91534294000303,53535.52782744 2023-07-06,15:27:13.000,187,10982985,13885,0,1688657232,13173.467492139993,134.8730481599996,53535.5487888 2023-07-06,15:27:14.000,187,10982975,14005,0,1688657233,13173.400129039997,134.8378025100028,53535.43699488001 2023-07-06,15:27:15.000,187,10982968,13965,0,1688657234,13173.352974870002,134.8096059899981,53535.443982000004 2023-07-06,15:27:16.000,187,10983008,13805,0,1688657235,13173.433810590002,134.79550772999937,53535.5487888 2023-07-06,15:27:17.000,187,10982963,13805,0,1688657236,13173.386656419993,134.75321295000322,53535.63962136 2023-07-06,15:27:18.000,187,10982993,13805,0,1688657237,13173.305820699992,134.7250164299985,53535.52782744 2023-07-06,15:27:19.000,187,10982989,13925,0,1688657238,13173.285611769992,134.7109181699998,53535.60468576001 2023-07-06,15:27:20.000,187,10982984,14005,0,1688657239,13173.238457599997,134.675672520003,53535.57673728 2023-07-06,15:27:21.000,187,10982957,13725,0,1688657240,13173.211512360002,134.66862339000363,53535.562763040005 2023-07-06,15:27:22.000,187,10982982,14045,0,1688657241,13173.171094500001,134.675672520003,53535.45096912 2023-07-06,15:27:23.000,187,10982978,13725,0,1688657242,13173.137412949996,134.64042686999892,53535.47193048 2023-07-06,15:27:24.000,187,10982987,14125,0,1688657243,13173.043104609991,134.5910829600034,53535.40205928 2023-07-06,15:27:25.000,187,10982980,13765,0,1688657244,13172.96226888999,134.55583730999933,53535.38808504001 2023-07-06,15:27:26.000,187,10982945,13725,0,1688657245,13172.94879627,134.51354253000318,53535.38109792 2023-07-06,15:27:27.000,187,10982956,13965,0,1688657246,13172.82754269,134.50649340000382,53535.41603352001 2023-07-06,15:27:28.000,187,10982973,14005,0,1688657247,13172.773652209995,134.4782968799991,53535.36013656 2023-07-06,15:27:29.000,187,10983027,13765,0,1688657248,13172.632189699994,134.40780557999824,53535.24834264001 2023-07-06,15:27:30.000,187,10982983,14085,0,1688657249,13172.517672429989,134.45010036000167,53535.08763888 2023-07-06,15:27:31.000,187,10982942,13725,0,1688657250,13172.504199809999,134.42190384000423,53535.15052296001 2023-07-06,15:27:32.000,187,10982961,13885,0,1688657251,13172.483990879999,134.40075644999888,53535.11558736 2023-07-06,15:27:33.000,187,10982968,13845,0,1688657252,13172.369473609993,134.37255993000144,53535.010780560006 2023-07-06,15:27:34.000,187,10982977,14205,0,1688657253,13172.463781949999,134.36551080000208,53535.010780560006 2023-07-06,15:27:35.000,187,10982967,13885,0,1688657254,13172.450309329994,134.29501950000122,53535.06667752 2023-07-06,15:27:36.000,187,10982979,14045,0,1688657255,13172.403155159998,134.28797037000186,53534.89898664 2023-07-06,15:27:37.000,187,10982974,13965,0,1688657256,13172.477254569989,134.217479070001,53534.96885784 2023-07-06,15:27:38.000,187,10982954,13885,0,1688657257,13172.517672429989,134.18928255000355,53534.961870720006 2023-07-06,15:27:39.000,187,10982984,13845,0,1688657258,13172.517672429989,134.17518429000484,53534.919948 2023-07-06,15:27:40.000,187,10982980,14245,0,1688657259,13172.463781949999,134.15403689999948,53534.88501240001 2023-07-06,15:27:41.000,187,10982968,13765,0,1688657260,13172.389682539993,134.10469299000397,53534.85706392 2023-07-06,15:27:42.000,187,10982967,14005,0,1688657261,13172.342528369998,134.13993864000076,53534.86405104001 2023-07-06,15:27:43.000,187,10982991,13805,0,1688657262,13172.322319439998,134.1963316800029,53534.85706392 2023-07-06,15:27:44.000,187,10982992,13965,0,1688657263,13172.221274789998,134.24567558999843,53534.75924424 2023-07-06,15:27:45.000,187,10983032,13725,0,1688657264,13172.153911690002,134.2315773299997,53534.82911544 2023-07-06,15:27:46.000,187,10982977,13925,0,1688657265,13172.052867040002,134.330265149998,53534.794179840006 2023-07-06,15:27:47.000,187,10982992,13765,0,1688657266,13171.992240250001,134.35141254000337,53534.74527000001 2023-07-06,15:27:48.000,187,10982998,13845,0,1688657267,13171.897931909996,134.40075644999888,53534.675398800005 2023-07-06,15:27:49.000,187,10982938,14085,0,1688657268,13171.81035988,134.45714949000103,53534.675398800005 2023-07-06,15:27:50.000,187,10982975,13725,0,1688657269,13171.803623569991,134.45714949000103,53534.69636016001 2023-07-06,15:27:51.000,187,10982971,13885,0,1688657270,13171.803623569991,134.4430512300023,53534.724308640005 2023-07-06,15:27:52.000,187,10982944,13845,0,1688657271,13171.796887259996,134.49239513999783,53534.64745032001 2023-07-06,15:27:53.000,187,10982975,14005,0,1688657272,13171.776678329996,134.4782968799991,53534.66142456 2023-07-06,15:27:54.000,187,10983032,13725,0,1688657273,13171.76320570999,134.52059166000254,53534.59854048001 2023-07-06,15:27:55.000,187,10982965,14005,0,1688657274,13171.675633679995,134.51354253000318,53534.56360488 2023-07-06,15:27:56.000,187,10982953,13965,0,1688657275,13171.72278784999,134.53468992000126,53534.54264352 2023-07-06,15:27:57.000,187,10982962,14085,0,1688657276,13171.66889737,134.56993556999805,53534.54963064001 2023-07-06,15:27:58.000,187,10982986,13845,0,1688657277,13171.655424749995,134.61927948000084,53534.59155336 2023-07-06,15:27:59.000,187,10982976,13925,0,1688657278,13171.635215819995,134.63337773999956,53534.59854048001 2023-07-06,15:28:00.000,187,10982967,13845,0,1688657279,13171.655424749995,134.6545251300049,53534.556617760005 2023-07-06,15:28:01.000,187,10983010,14045,0,1688657280,13171.62174319999,134.70386904000043,53534.52866928001 2023-07-06,15:28:02.000,187,10982963,14125,0,1688657281,13171.58806165,134.69681991000107,53534.52866928001 2023-07-06,15:28:03.000,187,10982973,14125,0,1688657282,13171.554380099995,134.6897707800017,53534.45181096001 2023-07-06,15:28:04.000,187,10982999,13925,0,1688657283,13171.58132533999,134.7109181699998,53534.395914 2023-07-06,15:28:05.000,187,10982990,13845,0,1688657284,13171.66216105999,134.675672520003,53534.437836720004 2023-07-06,15:28:06.000,187,10982954,13885,0,1688657285,13171.635215819995,134.64042686999892,53534.40290112 2023-07-06,15:28:07.000,187,10982944,13805,0,1688657286,13171.74299677999,134.66157426000427,53534.49373368 2023-07-06,15:28:08.000,187,10983007,13845,0,1688657287,13171.70931523,134.6545251300049,53534.41687536 2023-07-06,15:28:09.000,187,10983048,13725,0,1688657288,13171.81035988,134.64042686999892,53534.458798080006 2023-07-06,15:28:10.000,187,10982949,13925,0,1688657289,13171.803623569991,134.6545251300049,53534.43084960001 2023-07-06,15:28:11.000,187,10982987,14005,0,1688657290,13171.81035988,134.69681991000107,53534.38193976001 2023-07-06,15:28:12.000,187,10983005,13805,0,1688657291,13171.904668219991,134.7250164299985,53534.45181096001 2023-07-06,15:28:13.000,187,10982963,13805,0,1688657292,13171.918140839996,134.7250164299985,53534.37495264 2023-07-06,15:28:14.000,187,10982957,13845,0,1688657293,13172.032658110002,134.73206555999786,53534.486746560004 2023-07-06,15:28:15.000,187,10982956,14085,0,1688657294,13172.100021209997,134.71796729999915,53534.437836720004 2023-07-06,15:28:16.000,187,10982959,13925,0,1688657295,13172.100021209997,134.7250164299985,53534.41687536 2023-07-06,15:28:17.000,187,10983038,13885,0,1688657296,13172.234747410002,134.6897707800017,53534.507707920005 2023-07-06,15:28:18.000,187,10982971,13765,0,1688657297,13172.288637889993,134.675672520003,53534.458798080006 2023-07-06,15:28:19.000,187,10983014,13885,0,1688657298,13172.281901579998,134.66157426000427,53534.44482384 2023-07-06,15:28:20.000,187,10982955,14045,0,1688657299,13172.288637889993,134.6263286100002,53534.50072080001 2023-07-06,15:28:21.000,187,10982934,13925,0,1688657300,13172.335792059988,134.56993556999805,53534.49373368 2023-07-06,15:28:22.000,187,10982955,14045,0,1688657301,13172.335792059988,134.5276407900019,53534.54264352 2023-07-06,15:28:23.000,187,10982985,13965,0,1688657302,13172.268428959993,134.4782968799991,53534.58456624 2023-07-06,15:28:24.000,187,10983005,14245,0,1688657303,13172.174120620002,134.43600210000295,53534.52168216 2023-07-06,15:28:25.000,187,10982969,13885,0,1688657304,13172.228011099993,134.40075644999888,53534.61950184001 2023-07-06,15:28:26.000,187,10983002,13925,0,1688657305,13172.174120620002,134.38665819000016,53534.51469504 2023-07-06,15:28:27.000,187,10982977,14165,0,1688657306,13172.194329550002,134.344363410004,53534.5356564 2023-07-06,15:28:28.000,187,10982994,13925,0,1688657307,13172.133702760002,134.344363410004,53534.40290112 2023-07-06,15:28:29.000,187,10982976,13885,0,1688657308,13172.066339659992,134.344363410004,53534.34700416 2023-07-06,15:28:30.000,187,10982979,13645,0,1688657309,13172.160647999997,134.30911775999994,53534.4657852 2023-07-06,15:28:31.000,187,10982954,13965,0,1688657310,13172.187593239993,134.2809212400025,53534.54963064001 2023-07-06,15:28:32.000,187,10982977,13965,0,1688657311,13172.180856929997,134.33731428000465,53534.507707920005 2023-07-06,15:28:33.000,187,10982978,13725,0,1688657312,13172.153911690002,134.36551080000208,53534.52866928001 2023-07-06,15:28:34.000,187,10982967,13725,0,1688657313,13172.073075970002,134.4641986200004,53534.45181096001 2023-07-06,15:28:35.000,187,10983055,13725,0,1688657314,13171.978767629997,134.5276407900019,53534.40988824001 2023-07-06,15:28:36.000,187,10982970,13885,0,1688657315,13171.985503939992,134.56993556999805,53534.34700416 2023-07-06,15:28:37.000,187,10982968,13885,0,1688657316,13171.924877149992,134.6263286100002,53534.388926880005 2023-07-06,15:28:38.000,187,10982974,14165,0,1688657317,13171.877722979996,134.68272165000235,53534.41687536 2023-07-06,15:28:39.000,187,10983011,13725,0,1688657318,13171.870986670001,134.7109181699998,53534.40290112 2023-07-06,15:28:40.000,187,10982990,13845,0,1688657319,13171.877722979996,134.71796729999915,53534.44482384 2023-07-06,15:28:41.000,187,10982998,13925,0,1688657320,13171.837305119996,134.71796729999915,53534.395914 2023-07-06,15:28:42.000,187,10983007,13805,0,1688657321,13171.796887259996,134.7250164299985,53534.42386248 2023-07-06,15:28:43.000,187,10982959,13965,0,1688657322,13171.72278784999,134.69681991000107,53534.35399128 2023-07-06,15:28:44.000,187,10982949,13965,0,1688657323,13171.695842609995,134.675672520003,53534.395914 2023-07-06,15:28:45.000,187,10982933,13725,0,1688657324,13171.655424749995,134.61927948000084,53534.44482384 2023-07-06,15:28:46.000,187,10982974,14165,0,1688657325,13171.58132533999,134.61223035000148,53534.45181096001 2023-07-06,15:28:47.000,187,10982998,13885,0,1688657326,13171.487017,134.60518122000212,53534.42386248 2023-07-06,15:28:48.000,187,10983022,14045,0,1688657327,13171.37923603999,134.61223035000148,53534.35399128 2023-07-06,15:28:49.000,187,10982980,13725,0,1688657328,13171.332081869994,134.61223035000148,53534.388926880005 2023-07-06,15:28:50.000,187,10982991,14045,0,1688657329,13171.163674119998,134.6263286100002,53534.37495264 2023-07-06,15:28:51.000,187,10983024,13925,0,1688657330,13171.062629469998,134.64042686999892,53534.29809432 2023-07-06,15:28:52.000,187,10982948,13885,0,1688657331,13171.035684230003,134.5910829600034,53534.29809432 2023-07-06,15:28:53.000,187,10982995,14085,0,1688657332,13170.921166959997,134.5910829600034,53534.291107200006 2023-07-06,15:28:54.000,187,10983011,14045,0,1688657333,13170.833594930002,134.61927948000084,53534.27713296 2023-07-06,15:28:55.000,187,10982977,14005,0,1688657334,13170.847067549992,134.5628864399987,53534.36097840001 2023-07-06,15:28:56.000,187,10982964,13725,0,1688657335,13170.853803860002,134.54173905000061,53534.31206856001 2023-07-06,15:28:57.000,187,10982996,14005,0,1688657336,13170.826858619992,134.52059166000254,53534.30508144 2023-07-06,15:28:58.000,187,10982993,13565,0,1688657337,13170.671923490001,134.52059166000254,53534.28412008001 2023-07-06,15:28:59.000,187,10983002,13685,0,1688657338,13170.54393359999,134.4782968799991,53534.24219736001 2023-07-06,15:29:00.000,187,10982999,13925,0,1688657339,13170.476570499995,134.49239513999783,53534.13040344 2023-07-06,15:29:01.000,187,10983006,13765,0,1688657340,13170.516988359996,134.49239513999783,53534.221236000005 2023-07-06,15:29:02.000,187,10982984,14005,0,1688657341,13170.48330680999,134.4641986200004,53534.24219736001 2023-07-06,15:29:03.000,187,10982922,13925,0,1688657342,13170.436152639995,134.4782968799991,53534.16533904001 2023-07-06,15:29:04.000,187,10982998,13685,0,1688657343,13170.476570499995,134.53468992000126,53534.17931328 2023-07-06,15:29:05.000,187,10982992,13965,0,1688657344,13170.51025205,134.54878817999997,53534.16533904001 2023-07-06,15:29:06.000,187,10983002,14165,0,1688657345,13170.50351573999,134.61223035000148,53534.13739056 2023-07-06,15:29:07.000,187,10982948,14005,0,1688657346,13170.516988359996,134.64747599999828,53534.03258376 2023-07-06,15:29:08.000,187,10982982,13885,0,1688657347,13170.604560389991,134.66862339000363,53534.053545120005 2023-07-06,15:29:09.000,187,10982996,13885,0,1688657348,13170.752759210001,134.7391146900045,53534.13040344 2023-07-06,15:29:10.000,187,10982976,13885,0,1688657349,13170.874012790002,134.80255685999873,53534.15835192 2023-07-06,15:29:11.000,187,10982953,13885,0,1688657350,13170.907694339992,134.90829381000367,53534.123416320006 2023-07-06,15:29:12.000,187,10982984,13965,0,1688657351,13171.022211609998,134.9858342400039,53534.151364800004 2023-07-06,15:29:13.000,187,10983011,13805,0,1688657352,13171.049156849993,135.0845220600022,53534.123416320006 2023-07-06,15:29:14.000,187,10983004,14005,0,1688657353,13171.062629469998,135.19730813999922,53534.123416320006 2023-07-06,15:29:15.000,187,10982986,13925,0,1688657354,13171.096311019988,135.21845553000458,53534.06751936 2023-07-06,15:29:16.000,187,10983003,14005,0,1688657355,13171.116519949988,135.28894682999817,53534.16533904001 2023-07-06,15:29:17.000,187,10982996,13885,0,1688657356,13171.123256259998,135.32419248000224,53534.102454960004 2023-07-06,15:29:18.000,187,10982943,13565,0,1688657357,13171.177146739989,135.34533987000032,53534.17931328 2023-07-06,15:29:19.000,187,10983024,13885,0,1688657358,13171.183883049998,135.31714335000288,53534.2561716 2023-07-06,15:29:20.000,187,10982987,13725,0,1688657359,13171.170410429993,135.38763465000375,53534.22822312 2023-07-06,15:29:21.000,187,10983043,13845,0,1688657360,13171.116519949988,135.37353638999775,53534.291107200006 2023-07-06,15:29:22.000,187,10982972,14005,0,1688657361,13170.941375889997,135.37353638999775,53534.291107200006 2023-07-06,15:29:23.000,187,10983008,14125,0,1688657362,13170.847067549992,135.43697855999926,53534.19328752001 2023-07-06,15:29:24.000,187,10983006,14085,0,1688657363,13170.63150563,135.47222421000333,53534.20726176 2023-07-06,15:29:25.000,187,10982974,13845,0,1688657364,13170.57087884,135.4792733400027,53534.172326160005 2023-07-06,15:29:26.000,187,10982989,13885,0,1688657365,13170.456361569995,135.4792733400027,53534.2561716 2023-07-06,15:29:27.000,187,10982963,13885,0,1688657366,13170.38226215999,135.50042073000077,53534.23521024 2023-07-06,15:29:28.000,187,10982994,14005,0,1688657367,13170.254272269995,135.55681377000292,53534.14437768001 2023-07-06,15:29:29.000,187,10982977,14045,0,1688657368,13170.28795382,135.55681377000292,53534.172326160005 2023-07-06,15:29:30.000,187,10983002,13765,0,1688657369,13170.254272269995,135.52156811999885,53534.08848072 2023-07-06,15:29:31.000,187,10982987,14045,0,1688657370,13170.28121750999,135.54976464000356,53534.123416320006 2023-07-06,15:29:32.000,187,10982975,13805,0,1688657371,13170.314899059995,135.5920594199997,53534.172326160005 2023-07-06,15:29:33.000,187,10982974,14085,0,1688657372,13170.335107989995,135.6132068099978,53534.04655800001 2023-07-06,15:29:34.000,187,10982988,13845,0,1688657373,13170.436152639995,135.64845246000186,53534.1863004 2023-07-06,15:29:35.000,187,10982994,14045,0,1688657374,13170.516988359996,135.73304202000145,53534.172326160005 2023-07-06,15:29:36.000,187,10983001,14005,0,1688657375,13170.557406219996,135.80353332000232,53534.151364800004 2023-07-06,15:29:37.000,187,10982997,13965,0,1688657376,13170.597824079996,135.90222114000062,53534.17931328 2023-07-06,15:29:38.000,187,10982977,13925,0,1688657377,13170.564142529991,136.05730200000107,53534.1863004 2023-07-06,15:29:39.000,187,10982990,13925,0,1688657378,13170.537197289996,136.12074417000258,53534.151364800004 2023-07-06,15:29:40.000,187,10982966,13925,0,1688657379,13170.57087884,136.24762850999832,53534.0814936 2023-07-06,15:29:41.000,187,10983007,14085,0,1688657380,13170.618033009996,136.36746372000198,53534.13040344 2023-07-06,15:29:42.000,187,10983007,13805,0,1688657381,13170.705605039991,136.4309058900035,53534.221236000005 2023-07-06,15:29:43.000,187,10982964,14085,0,1688657382,13170.725813969992,136.50139719000435,53534.20726176 2023-07-06,15:29:44.000,187,10982993,14325,0,1688657383,13170.860540169997,136.57188848999795,53534.29809432 2023-07-06,15:29:45.000,187,10982965,13965,0,1688657384,13170.968321129993,136.6423797899988,53534.29809432 2023-07-06,15:29:46.000,187,10983026,14085,0,1688657385,13171.049156849993,136.67762544000288,53534.30508144 2023-07-06,15:29:47.000,187,10982960,14085,0,1688657386,13171.170410429993,136.68467457000224,53534.40988824001 2023-07-06,15:29:48.000,187,10983016,13925,0,1688657387,13171.278191389989,136.76221500000247,53534.37495264 2023-07-06,15:29:49.000,187,10982957,13965,0,1688657388,13171.332081869994,136.67762544000288,53534.37495264 2023-07-06,15:29:50.000,187,10982924,13925,0,1688657389,13171.487017,136.71287108999968,53534.437836720004 2023-07-06,15:29:51.000,187,10982965,14045,0,1688657390,13171.60827058,136.66352718000417,53534.52168216 2023-07-06,15:29:52.000,187,10982962,13725,0,1688657391,13171.66889737,136.68467457000224,53534.57757912001 2023-07-06,15:29:53.000,187,10982976,13965,0,1688657392,13171.62174319999,136.68467457000224,53534.43084960001 2023-07-06,15:29:54.000,187,10982954,13805,0,1688657393,13171.655424749995,136.68467457000224,53534.486746560004 2023-07-06,15:29:55.000,187,10983050,13885,0,1688657394,13171.655424749995,136.68467457000224,53534.51469504 2023-07-06,15:29:56.000,187,10982962,13645,0,1688657395,13171.70257891999,136.66352718000417,53534.605527600004 2023-07-06,15:29:57.000,187,10982992,13805,0,1688657396,13171.72278784999,136.67762544000288,53534.61950184001 2023-07-06,15:29:58.000,187,10982940,14045,0,1688657397,13171.70257891999,136.69877283000096,53534.59854048001 2023-07-06,15:29:59.000,187,10982961,13885,0,1688657398,13171.74973309,136.6917237000016,53534.61950184001 2023-07-06,15:30:00.000,187,10982953,13925,0,1688657399,13171.817096189996,136.71992021999904,53534.73828288 2023-07-06,15:30:01.000,187,10982994,13565,0,1688657400,13171.81035988,136.7410676100044,53534.75924424 2023-07-06,15:30:02.000,187,10982980,13925,0,1688657401,13171.864250359991,136.74811674000375,53534.724308640005 2023-07-06,15:30:03.000,187,10982969,14045,0,1688657402,13171.857514049996,136.7763132600012,53534.675398800005 2023-07-06,15:30:04.000,187,10982988,14005,0,1688657403,13171.938349769996,136.76926413000183,53534.74527000001 2023-07-06,15:30:05.000,187,10982919,14365,0,1688657404,13171.945086079992,136.7763132600012,53534.73828288 2023-07-06,15:30:06.000,187,10982945,13965,0,1688657405,13172.025921799992,136.78336239000055,53534.773218480004 2023-07-06,15:30:07.000,187,10982913,13725,0,1688657406,13172.100021209997,136.78336239000055,53534.73828288 2023-07-06,15:30:08.000,187,10982972,13805,0,1688657407,13172.153911690002,136.76221500000247,53534.794179840006 2023-07-06,15:30:09.000,187,10983011,14045,0,1688657408,13172.174120620002,136.83270630000334,53534.675398800005 2023-07-06,15:30:10.000,187,10982976,13885,0,1688657409,13172.241483719998,136.85385369000142,53534.75924424 2023-07-06,15:30:11.000,187,10982938,13765,0,1688657410,13172.288637889993,136.84680456000206,53534.75225712 2023-07-06,15:30:12.000,187,10982965,13885,0,1688657411,13172.295374199988,136.8750010799995,53534.7802056 2023-07-06,15:30:13.000,187,10982982,13885,0,1688657412,13172.389682539993,136.89614847000485,53534.88501240001 2023-07-06,15:30:14.000,187,10983000,13845,0,1688657413,13172.403155159998,136.85385369000142,53534.94789648 2023-07-06,15:30:15.000,187,10982987,14085,0,1688657414,13172.457045639989,136.8890993399982,53534.95488360001 2023-07-06,15:30:16.000,187,10982940,13885,0,1688657415,13172.382946229998,136.9031976000042,53534.92693512 2023-07-06,15:30:17.000,187,10983039,13765,0,1688657416,13172.504199809999,136.93139412000164,53535.0247548 2023-07-06,15:30:18.000,187,10982952,13925,0,1688657417,13172.477254569989,136.9877871600038,53535.0247548 2023-07-06,15:30:19.000,187,10983010,13965,0,1688657418,13172.477254569989,136.9736888999978,53535.01776768 2023-07-06,15:30:20.000,187,10982978,13805,0,1688657419,13172.510936119994,137.06532759000402,53535.04571616 2023-07-06,15:30:21.000,187,10982949,14005,0,1688657420,13172.571562909994,137.09352411000145,53535.108600240004 2023-07-06,15:30:22.000,187,10983012,14045,0,1688657421,13172.632189699994,137.17811367000104,53535.12257448001 2023-07-06,15:30:23.000,187,10982955,13885,0,1688657422,13172.672607559995,137.19926105999912,53535.07366464 2023-07-06,15:30:24.000,187,10982974,14085,0,1688657423,13172.73997065999,137.2838506199987,53535.06667752 2023-07-06,15:30:25.000,187,10982964,14085,0,1688657424,13172.82080637999,137.3331945300015,53535.108600240004 2023-07-06,15:30:26.000,187,10982974,14045,0,1688657425,13172.84101530999,137.3684401799983,53535.178471440006 2023-07-06,15:30:27.000,187,10982993,13805,0,1688657426,13172.86122423999,137.46712800000387,53535.19244568 2023-07-06,15:30:28.000,187,10982989,14125,0,1688657427,13172.84775162,137.5446684300041,53535.1644972 2023-07-06,15:30:29.000,187,10982993,13885,0,1688657428,13172.82754269,137.62925799000368,53535.20641992 2023-07-06,15:30:30.000,187,10982935,14005,0,1688657429,13172.854487929995,137.7067984200039,53535.276291120004 2023-07-06,15:30:31.000,187,10982997,13925,0,1688657430,13172.814070069995,137.7913879800035,53535.28327824 2023-07-06,15:30:32.000,187,10982975,14005,0,1688657431,13172.733234349995,137.87597754000308,53535.26930400001 2023-07-06,15:30:33.000,187,10983011,13965,0,1688657432,13172.652398629994,137.9394197100046,53535.33218808 2023-07-06,15:30:34.000,187,10982952,14125,0,1688657433,13172.531145049994,138.06630405000033,53535.33917520001 2023-07-06,15:30:35.000,187,10982950,14005,0,1688657434,13172.396418849989,138.1508936099999,53535.325200960004 2023-07-06,15:30:36.000,187,10982960,13765,0,1688657435,13172.376209919988,138.18613926000398,53535.36712368001 2023-07-06,15:30:37.000,187,10982957,14165,0,1688657436,13172.201065859997,138.3341709899978,53535.297252480006 2023-07-06,15:30:38.000,187,10982976,13725,0,1688657437,13172.113493830002,138.3835149000006,53535.276291120004 2023-07-06,15:30:39.000,187,10983002,13965,0,1688657438,13172.133702760002,138.43285881000338,53535.325200960004 2023-07-06,15:30:40.000,187,10982988,14125,0,1688657439,13172.039394419997,138.43285881000338,53535.325200960004 2023-07-06,15:30:41.000,187,10982966,13725,0,1688657440,13171.998976559997,138.47515358999954,53535.29026536001 2023-07-06,15:30:42.000,187,10982969,13805,0,1688657441,13171.904668219991,138.48925184999825,53535.25532976 2023-07-06,15:30:43.000,187,10982998,14165,0,1688657442,13171.897931909996,138.4822027199989,53535.26930400001 2023-07-06,15:30:44.000,187,10982991,13685,0,1688657443,13171.897931909996,138.4963009800049,53535.325200960004 2023-07-06,15:30:45.000,187,10983000,14245,0,1688657444,13171.897931909996,138.52449750000233,53535.325200960004 2023-07-06,15:30:46.000,187,10982997,13805,0,1688657445,13171.783414639991,138.5456448900004,53535.17148432001 2023-07-06,15:30:47.000,187,10982974,14165,0,1688657446,13171.844041429991,138.55974314999912,53535.21340704 2023-07-06,15:30:48.000,187,10982969,14085,0,1688657447,13171.776678329996,138.63728357999935,53535.18545856 2023-07-06,15:30:49.000,187,10983014,13845,0,1688657448,13171.81035988,138.67957836000278,53535.17148432001 2023-07-06,15:30:50.000,187,10983010,13925,0,1688657449,13171.783414639991,138.75006966000365,53535.157510080004 2023-07-06,15:30:51.000,187,10982959,13685,0,1688657450,13171.891195600001,138.8205609600045,53535.108600240004 2023-07-06,15:30:52.000,187,10982960,14125,0,1688657451,13171.924877149992,138.89810139000474,53535.14353584 2023-07-06,15:30:53.000,187,10983019,13965,0,1688657452,13172.005712869992,139.0390839899992,53535.15052296001 2023-07-06,15:30:54.000,187,10983028,14085,0,1688657453,13172.106757519992,139.11662441999943,53535.19943280001 2023-07-06,15:30:55.000,187,10982927,14125,0,1688657454,13172.140439069997,139.1871157200003,53535.19943280001 2023-07-06,15:30:56.000,187,10982962,13805,0,1688657455,13172.153911690002,139.37039309999818,53535.11558736 2023-07-06,15:30:57.000,187,10982929,13765,0,1688657456,13172.174120620002,139.51137569999992,53535.10161312001 2023-07-06,15:30:58.000,187,10982982,13765,0,1688657457,13172.308846819993,139.6453091700023,53535.19943280001 2023-07-06,15:30:59.000,187,10982939,14005,0,1688657458,13172.382946229998,139.77219350999803,53535.18545856 2023-07-06,15:31:00.000,187,10982957,13805,0,1688657459,13172.531145049994,139.89907785000105,53535.25532976 2023-07-06,15:31:01.000,187,10982990,14085,0,1688657460,13172.672607559995,139.96956915000192,53535.29026536001 2023-07-06,15:31:02.000,187,10983006,13925,0,1688657461,13172.82080637999,140.07530609999958,53535.31821384001 2023-07-06,15:31:03.000,187,10982951,13765,0,1688657462,13172.98921413,140.12465001000237,53535.33218808 2023-07-06,15:31:04.000,187,10982998,13925,0,1688657463,13173.157621879996,140.2021904400026,53535.38109792 2023-07-06,15:31:05.000,187,10983038,13965,0,1688657464,13173.326029629992,140.2515343499981,53535.395072160005 2023-07-06,15:31:06.000,187,10982947,13885,0,1688657465,13173.386656419993,140.30792739000026,53535.38109792 2023-07-06,15:31:07.000,187,10982962,13725,0,1688657466,13173.528118929993,140.41366433999792,53535.443982000004 2023-07-06,15:31:08.000,187,10982971,14045,0,1688657467,13173.696526679989,140.44186086000263,53535.52782744 2023-07-06,15:31:09.000,187,10982934,14245,0,1688657468,13173.730208229994,140.56169606999902,53535.52084032 2023-07-06,15:31:10.000,187,10983003,14085,0,1688657469,13173.87840704999,140.58989259000373,53535.62564712001 2023-07-06,15:31:11.000,187,10982987,13845,0,1688657470,13173.98618801,140.63923649999924,53535.70949256 2023-07-06,15:31:12.000,187,10982983,14165,0,1688657471,13174.053551109995,140.68153128000267,53535.77237664001 2023-07-06,15:31:13.000,187,10983019,13485,0,1688657472,13174.073760039995,140.72382605999883,53535.74442816 2023-07-06,15:31:14.000,187,10982946,13925,0,1688657473,13174.14785945,140.72382605999883,53535.81429936 2023-07-06,15:31:15.000,187,10982979,13925,0,1688657474,13174.16806838,140.75202258000354,53535.898144800005 2023-07-06,15:31:16.000,187,10982961,13885,0,1688657475,13174.255640409996,140.7308751899982,53535.91211904 2023-07-06,15:31:17.000,187,10982974,13765,0,1688657476,13174.2489041,140.73792432000482,53535.995964480004 2023-07-06,15:31:18.000,187,10982963,13805,0,1688657477,13174.18827731,140.7097278000001,53535.849234960006 2023-07-06,15:31:19.000,187,10982952,14245,0,1688657478,13174.329739820001,140.6603838900046,53536.05884856001 2023-07-06,15:31:20.000,187,10982975,13925,0,1688657479,13174.323003509991,140.66743302000395,53536.05884856001 2023-07-06,15:31:21.000,187,10982973,13965,0,1688657480,13174.323003509991,140.6110399800018,53536.10775840001 2023-07-06,15:31:22.000,187,10982936,13765,0,1688657481,13174.282585649991,140.56874519999838,53536.05186144 2023-07-06,15:31:23.000,187,10982972,14085,0,1688657482,13174.255640409996,140.55464693999966,53536.05884856001 2023-07-06,15:31:24.000,187,10982943,13925,0,1688657483,13174.22869517,140.53349955000158,53536.05186144 2023-07-06,15:31:25.000,187,10982960,13925,0,1688657484,13174.22869517,140.47710650999943,53536.07980992 2023-07-06,15:31:26.000,187,10982988,13925,0,1688657485,13174.275849339996,140.42776260000392,53536.17064248 2023-07-06,15:31:27.000,187,10983006,14125,0,1688657486,13174.235431479996,140.35727130000305,53536.14968112 2023-07-06,15:31:28.000,187,10982915,13765,0,1688657487,13174.262376719991,140.28678000000218,53536.184616720006 2023-07-06,15:31:29.000,187,10982920,14125,0,1688657488,13174.255640409996,140.2374360899994,53536.19859096 2023-07-06,15:31:30.000,187,10982942,14045,0,1688657489,13174.134386829995,140.16694478999852,53536.15666824001 2023-07-06,15:31:31.000,187,10982953,13845,0,1688657490,13174.201749929991,140.0894043599983,53536.17064248 2023-07-06,15:31:32.000,187,10982941,13885,0,1688657491,13174.22869517,139.98366741000063,53536.19859096 2023-07-06,15:31:33.000,187,10982979,13925,0,1688657492,13174.16133206999,139.96252002000256,53536.17762960001 2023-07-06,15:31:34.000,187,10982962,13885,0,1688657493,13174.22869517,139.8920287200017,53536.184616720006 2023-07-06,15:31:35.000,187,10982965,13725,0,1688657494,13174.2489041,139.7933409000034,53536.26147504 2023-07-06,15:31:36.000,187,10982945,13645,0,1688657495,13174.2489041,139.77219350999803,53536.2125652 2023-07-06,15:31:37.000,187,10982964,13765,0,1688657496,13174.296058269996,139.71580047000316,53536.26147504 2023-07-06,15:31:38.000,187,10982965,13885,0,1688657497,13174.235431479996,139.72284960000252,53536.184616720006 2023-07-06,15:31:39.000,187,10982983,13885,0,1688657498,13174.215222549996,139.68760394999845,53536.135706880006 2023-07-06,15:31:40.000,187,10982987,14045,0,1688657499,13174.302794579991,139.71580047000316,53536.184616720006 2023-07-06,15:31:41.000,187,10982944,14045,0,1688657500,13174.323003509991,139.72284960000252,53536.17762960001 2023-07-06,15:31:42.000,187,10982973,13885,0,1688657501,13174.410575540001,139.75104611999996,53536.17762960001 2023-07-06,15:31:43.000,187,10982993,13925,0,1688657502,13174.457729709997,139.77219350999803,53536.19160384 2023-07-06,15:31:44.000,187,10982955,13845,0,1688657503,13174.592455910002,139.87793046000297,53536.24051368 2023-07-06,15:31:45.000,187,10982987,13965,0,1688657504,13174.700236869998,139.97661828000128,53536.233526560005 2023-07-06,15:31:46.000,187,10982991,13485,0,1688657505,13174.814754139989,140.04006045000278,53536.24051368 2023-07-06,15:31:47.000,187,10982951,13805,0,1688657506,13174.895589859989,140.2021904400026,53536.14968112 2023-07-06,15:31:48.000,187,10982992,14005,0,1688657507,13175.08420654,140.28678000000218,53536.2125652 2023-07-06,15:31:49.000,187,10982984,14085,0,1688657508,13175.23914166999,140.42071347000456,53536.22653944001 2023-07-06,15:31:50.000,187,10983005,14125,0,1688657509,13175.36713156,140.52645042000222,53536.17064248 2023-07-06,15:31:51.000,187,10982983,13965,0,1688657510,13175.569220860001,140.63923649999924,53536.2125652 2023-07-06,15:31:52.000,187,10982954,13965,0,1688657511,13175.724155989992,140.68858041000203,53536.24051368 2023-07-06,15:31:53.000,187,10982954,14125,0,1688657512,13175.959926839998,140.77316997000162,53536.2475008 2023-07-06,15:31:54.000,187,10982977,14005,0,1688657513,13176.108125659994,140.83661214000313,53536.36628184 2023-07-06,15:31:55.000,187,10982988,13685,0,1688657514,13176.229379239994,140.93529996000143,53536.29641064001 2023-07-06,15:31:56.000,187,10982947,13805,0,1688657515,13176.49883163999,140.9564473499995,53536.42916592 2023-07-06,15:31:57.000,187,10982967,14085,0,1688657516,13176.64703046,140.99169300000358,53536.4571144 2023-07-06,15:31:58.000,187,10982956,13885,0,1688657517,13176.801965589992,141.01988952000102,53536.471088640006 2023-07-06,15:31:59.000,187,10982950,14165,0,1688657518,13176.997318579997,141.0551351699978,53536.60384392 2023-07-06,15:32:00.000,187,10982979,13765,0,1688657519,13177.098363229998,141.07628256000316,53536.638779520006 2023-07-06,15:32:01.000,187,10982974,13845,0,1688657520,13177.300452529998,141.0692334300038,53536.7016636 2023-07-06,15:32:02.000,187,10982990,13805,0,1688657521,13177.367815629994,141.08333169000252,53536.72961208001 2023-07-06,15:32:03.000,187,10982947,13925,0,1688657522,13177.47559658999,141.0551351699978,53536.841406 2023-07-06,15:32:04.000,187,10982951,13885,0,1688657523,13177.47559658999,141.02693865000037,53536.855380240006 2023-07-06,15:32:05.000,187,10982981,14125,0,1688657524,13177.60358648,140.98464387000422,53536.974161280006 2023-07-06,15:32:06.000,187,10982979,13925,0,1688657525,13177.590113859995,140.97759474000486,53537.03005824 2023-07-06,15:32:07.000,187,10982991,13725,0,1688657526,13177.60358648,140.9564473499995,53537.13486504001 2023-07-06,15:32:08.000,187,10982955,13885,0,1688657527,13177.52275076,140.9423490900008,53537.141852160006 2023-07-06,15:32:09.000,187,10982951,13845,0,1688657528,13177.462123969999,140.88595604999864,53537.169800640004 2023-07-06,15:32:10.000,187,10982998,13885,0,1688657529,13177.354343009989,140.86480866000056,53537.18377488001 2023-07-06,15:32:11.000,187,10982946,14085,0,1688657530,13177.206144189993,140.83661214000313,53537.21172336001 2023-07-06,15:32:12.000,187,10982977,14125,0,1688657531,13177.179198949998,140.7943173599997,53537.309543040006 2023-07-06,15:32:13.000,187,10982968,13925,0,1688657532,13177.057945369997,140.73792432000482,53537.30255592001 2023-07-06,15:32:14.000,187,10983002,13885,0,1688657533,13176.916482859997,140.68858041000203,53537.2256976 2023-07-06,15:32:15.000,187,10982948,14085,0,1688657534,13176.822174519992,140.6110399800018,53537.358452880006 2023-07-06,15:32:16.000,187,10982959,13965,0,1688657535,13176.700920939991,140.56169606999902,53537.31653016 2023-07-06,15:32:17.000,187,10982973,13925,0,1688657536,13176.58640367,140.49825390000478,53537.28159456001 2023-07-06,15:32:18.000,187,10982896,13885,0,1688657537,13176.532513189995,140.42071347000456,53537.337491520004 2023-07-06,15:32:19.000,187,10982968,14205,0,1688657538,13176.43820484999,140.3361239099977,53537.2955688 2023-07-06,15:32:20.000,187,10982952,14005,0,1688657539,13176.370841749995,140.29382913000154,53537.26762032 2023-07-06,15:32:21.000,187,10982967,13805,0,1688657540,13176.35736912999,140.2515343499981,53537.27460744 2023-07-06,15:32:22.000,187,10982981,13845,0,1688657541,13176.4045233,140.13169914000173,53537.30255592001 2023-07-06,15:32:23.000,187,10982999,13925,0,1688657542,13176.431468539995,140.12465001000237,53537.25364608 2023-07-06,15:32:24.000,187,10983008,14045,0,1688657543,13176.45841377999,140.02596219000407,53537.30255592001 2023-07-06,15:32:25.000,187,10982934,13845,0,1688657544,13176.45841377999,139.98366741000063,53537.25364608 2023-07-06,15:32:26.000,187,10982966,13725,0,1688657545,13176.52577688,139.96956915000192,53537.28159456001 2023-07-06,15:32:27.000,187,10982966,13725,0,1688657546,13176.593139979996,139.94137263000448,53537.19774912 2023-07-06,15:32:28.000,187,10982993,13885,0,1688657547,13176.653766769996,139.9061269800004,53537.18377488001 2023-07-06,15:32:29.000,187,10982958,14205,0,1688657548,13176.707657250001,139.92022523999913,53537.21871048 2023-07-06,15:32:30.000,187,10982985,13885,0,1688657549,13176.795229279996,139.89907785000105,53537.25364608 2023-07-06,15:32:31.000,187,10982955,14245,0,1688657550,13176.855856069997,139.94137263000448,53537.2256976 2023-07-06,15:32:32.000,187,10982956,14205,0,1688657551,13176.909746550002,139.96956915000192,53537.24665896 2023-07-06,15:32:33.000,187,10982925,13885,0,1688657552,13176.990582270002,139.98366741000063,53537.26762032 2023-07-06,15:32:34.000,187,10982977,13885,0,1688657553,13176.990582270002,140.03301132000342,53537.239671840005 2023-07-06,15:32:35.000,187,10982990,13925,0,1688657554,13176.963637029992,140.07530609999958,53537.14883928 2023-07-06,15:32:36.000,187,10982970,14005,0,1688657555,13177.098363229998,140.07530609999958,53537.21172336001 2023-07-06,15:32:37.000,187,10982986,13685,0,1688657556,13177.091626920002,140.11055175000365,53537.12787792 2023-07-06,15:32:38.000,187,10982919,13925,0,1688657557,13177.192671569988,140.1035026200043,53537.24665896 2023-07-06,15:32:39.000,187,10982975,14045,0,1688657558,13177.185935259993,140.117600880003,53537.16281352001 2023-07-06,15:32:40.000,187,10982974,14005,0,1688657559,13177.246562049993,140.1035026200043,53537.169800640004 2023-07-06,15:32:41.000,187,10982944,13845,0,1688657560,13177.320661459999,140.117600880003,53537.21172336001 2023-07-06,15:32:42.000,187,10982986,13965,0,1688657561,13177.286979909994,140.08235522999894,53537.07896808 2023-07-06,15:32:43.000,187,10982972,13925,0,1688657562,13177.340870389999,140.04006045000278,53537.19774912 2023-07-06,15:32:44.000,187,10982906,14125,0,1688657563,13177.307188839994,140.02596219000407,53537.14883928 2023-07-06,15:32:45.000,187,10982993,14045,0,1688657564,13177.361079319999,139.97661828000128,53537.14883928 2023-07-06,15:32:46.000,187,10982941,14005,0,1688657565,13177.43517872999,139.93432349999784,53537.20473624 2023-07-06,15:32:47.000,187,10982971,14045,0,1688657566,13177.468860279994,139.91317610999977,53537.19774912 2023-07-06,15:32:48.000,187,10982940,13885,0,1688657567,13177.462123969999,139.89907785000105,53537.21871048 2023-07-06,15:32:49.000,187,10982969,14085,0,1688657568,13177.52275076,139.8567830700049,53537.21172336001 2023-07-06,15:32:50.000,187,10982986,13965,0,1688657569,13177.52275076,139.8426848099989,53537.16281352001 2023-07-06,15:32:51.000,187,10982944,14005,0,1688657570,13177.60358648,139.82858655000018,53537.141852160006 2023-07-06,15:32:52.000,187,10982967,14085,0,1688657571,13177.691158509995,139.77924264000467,53537.21871048 2023-07-06,15:32:53.000,187,10982969,13885,0,1688657572,13177.71810374999,139.76514437999867,53537.13486504001 2023-07-06,15:32:54.000,187,10982958,13925,0,1688657573,13177.84609364,139.75104611999996,53537.2955688 2023-07-06,15:32:55.000,187,10982985,14085,0,1688657574,13177.926929360001,139.72284960000252,53537.33050440001 2023-07-06,15:32:56.000,187,10983014,13885,0,1688657575,13177.994292459996,139.68760394999845,53537.37242712 2023-07-06,15:32:57.000,187,10982996,13485,0,1688657576,13178.095337109997,139.6805548199991,53537.44928544001 2023-07-06,15:32:58.000,187,10982969,14085,0,1688657577,13178.068391870002,139.659407430001,53537.34447864 2023-07-06,15:32:59.000,187,10982968,13725,0,1688657578,13178.135754969997,139.65235830000165,53537.407362720005 2023-07-06,15:33:00.000,187,10982939,14125,0,1688657579,13178.182909139992,139.63826004000293,53537.49819528001 2023-07-06,15:33:01.000,187,10982934,14245,0,1688657580,13178.236799619997,139.659407430001,53537.55409224 2023-07-06,15:33:02.000,187,10982972,13925,0,1688657581,13178.182909139992,139.6453091700023,53537.6099892 2023-07-06,15:33:03.000,187,10982960,14045,0,1688657582,13178.196381759997,139.5959652599995,53537.65889904 2023-07-06,15:33:04.000,187,10982951,14285,0,1688657583,13178.129018660002,139.58186700000078,53537.71479600001 2023-07-06,15:33:05.000,187,10982981,14045,0,1688657584,13178.102073419992,139.51137569999992,53537.72877024 2023-07-06,15:33:06.000,187,10982992,13565,0,1688657585,13178.027974010001,139.46908092000376,53537.70082176 2023-07-06,15:33:07.000,187,10982994,14005,0,1688657586,13177.947138290001,139.40563875000225,53537.812615680006 2023-07-06,15:33:08.000,187,10982963,13965,0,1688657587,13177.73831267999,139.34219658000075,53537.73575736001 2023-07-06,15:33:09.000,187,10983003,14205,0,1688657588,13177.74504899,139.22236137000436,53537.861525520006 2023-07-06,15:33:10.000,187,10982999,13845,0,1688657589,13177.66421327,139.11662441999943,53537.87549976 2023-07-06,15:33:11.000,187,10982973,13925,0,1688657590,13177.509278139994,139.05318224999792,53537.79864144 2023-07-06,15:33:12.000,187,10982964,13965,0,1688657591,13177.441915039999,138.91924878000282,53537.87549976 2023-07-06,15:33:13.000,187,10982946,13965,0,1688657592,13177.327397769994,138.81351182999788,53537.8196028 2023-07-06,15:33:14.000,187,10982960,14085,0,1688657593,13177.206144189993,138.66548010000406,53537.75671872 2023-07-06,15:33:15.000,187,10982998,13925,0,1688657594,13177.158990019998,138.5949888000032,53537.77768008 2023-07-06,15:33:16.000,187,10982972,14125,0,1688657595,13177.219616809998,138.50335011000425,53537.82658992 2023-07-06,15:33:17.000,187,10982949,13805,0,1688657596,13177.192671569988,138.3976131599993,53537.85453840001 2023-07-06,15:33:18.000,187,10982957,13885,0,1688657597,13177.179198949998,138.3623675100025,53537.7497316 2023-07-06,15:33:19.000,187,10982957,13965,0,1688657598,13177.219616809998,138.31302359999972,53537.7497316 2023-07-06,15:33:20.000,187,10982927,13925,0,1688657599,13177.293716219989,138.298925340001,53537.77768008 2023-07-06,15:33:21.000,187,10982991,13565,0,1688657600,13177.374551939989,138.27777795000293,53537.77768008 2023-07-06,15:33:22.000,187,10982979,14085,0,1688657601,13177.441915039999,138.27072882000357,53537.72877024 2023-07-06,15:33:23.000,187,10982996,14085,0,1688657602,13177.489069209994,138.31302359999972,53537.77069296 2023-07-06,15:33:24.000,187,10982980,13845,0,1688657603,13177.569904929995,138.3623675100025,53537.6798604 2023-07-06,15:33:25.000,187,10982952,13925,0,1688657604,13177.71810374999,138.39056402999995,53537.77069296 2023-07-06,15:33:26.000,187,10982996,14045,0,1688657605,13177.81914839999,138.43990794000274,53537.75671872 2023-07-06,15:33:27.000,187,10982959,14245,0,1688657606,13177.86630257,138.41876055000466,53537.7497316 2023-07-06,15:33:28.000,187,10982975,13885,0,1688657607,13177.926929360001,138.46810446000018,53537.76370584001 2023-07-06,15:33:29.000,187,10983012,13805,0,1688657608,13178.007765080001,138.46810446000018,53537.78466720001 2023-07-06,15:33:30.000,187,10982983,13965,0,1688657609,13178.027974010001,138.47515358999954,53537.8196028 2023-07-06,15:33:31.000,187,10982986,13965,0,1688657610,13178.048182940001,138.47515358999954,53537.77069296 2023-07-06,15:33:32.000,187,10982983,13845,0,1688657611,13178.135754969997,138.46105533000082,53537.85453840001 2023-07-06,15:33:33.000,187,10982988,14045,0,1688657612,13178.122282349992,138.3976131599993,53537.861525520006 2023-07-06,15:33:34.000,187,10982951,14085,0,1688657613,13178.102073419992,138.35531838000315,53537.85453840001 2023-07-06,15:33:35.000,187,10982979,13885,0,1688657614,13178.162700209992,138.31302359999972,53537.959345200004 2023-07-06,15:33:36.000,187,10982988,14005,0,1688657615,13178.155963899997,138.2354831699995,53537.959345200004 2023-07-06,15:33:37.000,187,10982979,13925,0,1688657616,13178.122282349992,138.16499186999863,53537.96633232 2023-07-06,15:33:38.000,187,10983005,13725,0,1688657617,13178.061655559992,138.10859883000376,53537.910435360005 2023-07-06,15:33:39.000,187,10982964,13805,0,1688657618,13178.007765080001,138.0169601400048,53537.910435360005 2023-07-06,15:33:40.000,187,10982957,13925,0,1688657619,13178.034710319997,137.96056710000266,53537.959345200004 2023-07-06,15:33:41.000,187,10982991,14085,0,1688657620,13177.967347220001,137.9041740600005,53538.00126792001 2023-07-06,15:33:42.000,187,10982943,14085,0,1688657621,13177.960610909991,137.85483014999772,53538.00126792001 2023-07-06,15:33:43.000,187,10982983,14165,0,1688657622,13177.947138290001,137.74909320000006,53538.05716488 2023-07-06,15:33:44.000,187,10982992,14405,0,1688657623,13177.926929360001,137.65745451000112,53537.9244096 2023-07-06,15:33:45.000,187,10982946,13805,0,1688657624,13177.953874599996,137.62220886000432,53538.02222928001 2023-07-06,15:33:46.000,187,10982974,13685,0,1688657625,13177.933665669996,137.55171756000345,53538.08511336 2023-07-06,15:33:47.000,187,10982981,13925,0,1688657626,13178.007765080001,137.4812262600026,53538.12004896001 2023-07-06,15:33:48.000,187,10982993,13845,0,1688657627,13177.953874599996,137.5446684300041,53538.04319064 2023-07-06,15:33:49.000,187,10982960,13925,0,1688657628,13178.041446629992,137.48827539000195,53538.09908760001 2023-07-06,15:33:50.000,187,10982962,13965,0,1688657629,13178.027974010001,137.43893147999916,53538.1340232 2023-07-06,15:33:51.000,187,10983022,13725,0,1688657630,13178.054919249997,137.4600788700045,53538.14101032001 2023-07-06,15:33:52.000,187,10982940,13605,0,1688657631,13178.115546039997,137.50237365000066,53538.196907280006 2023-07-06,15:33:53.000,187,10982980,14005,0,1688657632,13178.108809730002,137.5305701699981,53538.18293304 2023-07-06,15:33:54.000,187,10982969,14005,0,1688657633,13178.041446629992,137.5305701699981,53538.05017776001 2023-07-06,15:33:55.000,187,10982995,13925,0,1688657634,13178.021237699992,137.60811059999833,53538.12004896001 2023-07-06,15:33:56.000,187,10982968,14005,0,1688657635,13178.068391870002,137.61515972999769,53538.18293304 2023-07-06,15:33:57.000,187,10982986,13925,0,1688657636,13178.027974010001,137.62925799000368,53538.21088152 2023-07-06,15:33:58.000,187,10982990,13845,0,1688657637,13178.001028769992,137.65040538000176,53538.16895880001 2023-07-06,15:33:59.000,187,10982934,14245,0,1688657638,13177.926929360001,137.63630712000304,53538.21786864001 2023-07-06,15:34:00.000,187,10982980,13925,0,1688657639,13177.873038879996,137.6433562500024,53538.21088152 2023-07-06,15:34:01.000,187,10982983,14045,0,1688657640,13177.859566259991,137.62220886000432,53538.245817120005 2023-07-06,15:34:02.000,187,10982958,14085,0,1688657641,13177.76525792,137.61515972999769,53538.18992016001 2023-07-06,15:34:03.000,187,10982985,14045,0,1688657642,13177.670949579995,137.52352103999874,53538.18992016001 2023-07-06,15:34:04.000,187,10982966,14245,0,1688657643,13177.63726802999,137.51647190999938,53538.18992016001 2023-07-06,15:34:05.000,187,10982978,14165,0,1688657644,13177.51601444999,137.45302973999787,53538.2038944 2023-07-06,15:34:06.000,187,10982947,13885,0,1688657645,13177.54295969,137.38253844000428,53538.2737656 2023-07-06,15:34:07.000,187,10982991,14005,0,1688657646,13177.47559658999,137.32614540000213,53538.245817120005 2023-07-06,15:34:08.000,187,10983004,14005,0,1688657647,13177.421706109999,137.22040845000447,53538.245817120005 2023-07-06,15:34:09.000,187,10982903,14085,0,1688657648,13177.361079319999,137.19221192999976,53538.23184288 2023-07-06,15:34:10.000,187,10982954,13885,0,1688657649,13177.334134079989,137.1005732400008,53538.18293304 2023-07-06,15:34:11.000,187,10983001,13725,0,1688657650,13177.421706109999,137.0371310699993,53538.2038944 2023-07-06,15:34:12.000,187,10982957,14245,0,1688657651,13177.51601444999,136.96663976999844,53538.21786864001 2023-07-06,15:34:13.000,187,10982977,13885,0,1688657652,13177.549695999995,136.89614847000485,53538.21088152 2023-07-06,15:34:14.000,187,10982958,13765,0,1688657653,13177.62379541,136.85385369000142,53538.18293304 2023-07-06,15:34:15.000,187,10982993,13965,0,1688657654,13177.74504899,136.79746064999927,53538.23184288 2023-07-06,15:34:16.000,187,10982974,13725,0,1688657655,13177.873038879996,136.76221500000247,53538.32267544 2023-07-06,15:34:17.000,187,10982945,13885,0,1688657656,13177.926929360001,136.68467457000224,53538.32267544 2023-07-06,15:34:18.000,187,10982967,14165,0,1688657657,13177.947138290001,136.67762544000288,53538.22485576 2023-07-06,15:34:19.000,187,10982950,14085,0,1688657658,13177.980819839991,136.6423797899988,53538.245817120005 2023-07-06,15:34:20.000,187,10982963,13845,0,1688657659,13178.021237699992,136.63533065999945,53538.23883000001 2023-07-06,15:34:21.000,187,10982964,14165,0,1688657660,13178.088600800002,136.55074109999987,53538.3785724 2023-07-06,15:34:22.000,187,10982983,14045,0,1688657661,13178.115546039997,136.55074109999987,53538.35062392 2023-07-06,15:34:23.000,187,10982981,13885,0,1688657662,13178.122282349992,136.5295937100018,53538.37158528 2023-07-06,15:34:24.000,187,10982987,13965,0,1688657663,13178.108809730002,136.52254458000243,53538.32267544 2023-07-06,15:34:25.000,187,10982959,14405,0,1688657664,13178.068391870002,136.52254458000243,53538.37158528 2023-07-06,15:34:26.000,187,10982959,13845,0,1688657665,13178.088600800002,136.480249799999,53538.364598160006 2023-07-06,15:34:27.000,187,10982941,13885,0,1688657666,13178.129018660002,136.480249799999,53538.4484436 2023-07-06,15:34:28.000,187,10982974,13965,0,1688657667,13178.048182940001,136.47320066999964,53538.3785724 2023-07-06,15:34:29.000,187,10982947,13885,0,1688657668,13178.061655559992,136.480249799999,53538.38555952001 2023-07-06,15:34:30.000,187,10982981,14405,0,1688657669,13178.102073419992,136.47320066999964,53538.45543072001 2023-07-06,15:34:31.000,187,10982949,13925,0,1688657670,13178.129018660002,136.48729892999836,53538.483379200006 2023-07-06,15:34:32.000,187,10982988,13845,0,1688657671,13178.095337109997,136.5084463200037,53538.42748224 2023-07-06,15:34:33.000,187,10982973,14205,0,1688657672,13178.081864489992,136.5084463200037,53538.46940496 2023-07-06,15:34:34.000,187,10982979,14085,0,1688657673,13177.994292459996,136.5930358800033,53538.3785724 2023-07-06,15:34:35.000,187,10983005,13725,0,1688657674,13178.027974010001,136.60008501000266,53538.413508000005 2023-07-06,15:34:36.000,187,10982967,13805,0,1688657675,13178.075128179997,136.62123240000074,53538.40652088001 2023-07-06,15:34:37.000,187,10982946,14085,0,1688657676,13178.034710319997,136.61418327000138,53538.462417840004 2023-07-06,15:34:38.000,187,10982982,13885,0,1688657677,13177.987556150001,136.60713414000202,53538.44145648 2023-07-06,15:34:39.000,187,10982970,13885,0,1688657678,13177.947138290001,136.57188848999795,53538.49036632 2023-07-06,15:34:40.000,187,10982957,13965,0,1688657679,13177.913456739996,136.5930358800033,53538.462417840004 2023-07-06,15:34:41.000,187,10982992,14405,0,1688657680,13177.8865115,136.57188848999795,53538.50434056001 2023-07-06,15:34:42.000,187,10982956,13805,0,1688657681,13177.879775189991,136.55074109999987,53538.4484436 2023-07-06,15:34:43.000,187,10982968,13885,0,1688657682,13177.873038879996,136.5084463200037,53538.44145648 2023-07-06,15:34:44.000,187,10982968,14045,0,1688657683,13177.76525792,136.53664284000115,53538.42049512 2023-07-06,15:34:45.000,187,10982943,13885,0,1688657684,13177.77873053999,136.480249799999,53538.39953376 2023-07-06,15:34:46.000,187,10982935,13965,0,1688657685,13177.812412089996,136.45205328000156,53538.47639208001 2023-07-06,15:34:47.000,187,10982982,14005,0,1688657686,13177.852829949996,136.40270936999877,53538.511327680004 2023-07-06,15:34:48.000,187,10982951,14165,0,1688657687,13177.79893946999,136.36041459000262,53538.42748224 2023-07-06,15:34:49.000,187,10982993,13925,0,1688657688,13177.812412089996,136.33926720000454,53538.4484436 2023-07-06,15:34:50.000,187,10982946,14205,0,1688657689,13177.832621019996,136.27582503000303,53538.462417840004 2023-07-06,15:34:51.000,187,10982979,14045,0,1688657690,13177.980819839991,136.26172677000432,53538.462417840004 2023-07-06,15:34:52.000,187,10982949,13805,0,1688657691,13178.054919249997,136.21943199000088,53538.52530192001 2023-07-06,15:34:53.000,187,10982941,14085,0,1688657692,13178.081864489992,136.21238286000153,53538.50434056001 2023-07-06,15:34:54.000,187,10982982,14005,0,1688657693,13178.263744859993,136.15598981999938,53538.54626328 2023-07-06,15:34:55.000,187,10982961,14085,0,1688657694,13178.391734749988,136.15598981999938,53538.60914736 2023-07-06,15:34:56.000,187,10983001,13845,0,1688657695,13178.587087739994,136.14894069000002,53538.66504432 2023-07-06,15:34:57.000,187,10982931,14005,0,1688657696,13178.627505599994,136.1841863400041,53538.63709584 2023-07-06,15:34:58.000,187,10982954,13925,0,1688657697,13178.72181394,136.17713721000473,53538.630108720005 2023-07-06,15:34:59.000,187,10983025,14045,0,1688657698,13178.7622318,136.1700880799981,53538.7279284 2023-07-06,15:35:00.000,187,10982970,14245,0,1688657699,13178.870012759995,136.19123547000345,53538.79081248001 2023-07-06,15:35:01.000,187,10982963,14125,0,1688657700,13178.94411217,136.21943199000088,53538.867670800006 2023-07-06,15:35:02.000,187,10982992,13965,0,1688657701,13178.95758478999,136.1841863400041,53538.916580640005 2023-07-06,15:35:03.000,187,10982966,14085,0,1688657702,13178.94411217,136.2335302499996,53538.94452912 2023-07-06,15:35:04.000,187,10982986,14125,0,1688657703,13178.87674906999,136.21238286000153,53538.83972232001 2023-07-06,15:35:05.000,187,10982967,14045,0,1688657704,13178.85654013999,136.21943199000088,53538.97946472001 2023-07-06,15:35:06.000,187,10982982,13765,0,1688657705,13178.80264966,136.21238286000153,53538.95151624 2023-07-06,15:35:07.000,187,10982942,13965,0,1688657706,13178.71507762999,136.17713721000473,53539.014400320004 2023-07-06,15:35:08.000,187,10982967,14245,0,1688657707,13178.667923459994,136.15598981999938,53538.99343896 2023-07-06,15:35:09.000,187,10982933,14045,0,1688657708,13178.486043089993,136.15598981999938,53539.00042608 2023-07-06,15:35:10.000,187,10982950,14045,0,1688657709,13178.459097849998,136.07844938999915,53538.97946472001 2023-07-06,15:35:11.000,187,10982971,13885,0,1688657710,13178.405207369993,136.02205635000428,53539.02837456001 2023-07-06,15:35:12.000,187,10982972,13925,0,1688657711,13178.398471059998,135.94451592000405,53539.00741320001 2023-07-06,15:35:13.000,187,10982955,14005,0,1688657712,13178.324371649993,135.86697549000382,53539.02837456001 2023-07-06,15:35:14.000,187,10982958,13965,0,1688657713,13178.257008549997,135.75418940999953,53538.916580640005 2023-07-06,15:35:15.000,187,10982918,14085,0,1688657714,13178.270481170002,135.66959984999994,53538.89561928 2023-07-06,15:35:16.000,187,10983000,14245,0,1688657715,13178.297426409998,135.57091203000164,53538.9026064 2023-07-06,15:35:17.000,187,10982985,13845,0,1688657716,13178.378262129998,135.52156811999885,53539.00741320001 2023-07-06,15:35:18.000,187,10982939,13925,0,1688657717,13178.432152609988,135.40173291000247,53538.95850336001 2023-07-06,15:35:19.000,187,10982981,14005,0,1688657718,13178.459097849998,135.30304509000416,53538.95850336001 2023-07-06,15:35:20.000,187,10982947,13845,0,1688657719,13178.647714529994,135.21845553000458,53539.035361680006 2023-07-06,15:35:21.000,187,10982911,13725,0,1688657720,13178.71507762999,135.1691116200018,53538.99343896 2023-07-06,15:35:22.000,187,10982985,13925,0,1688657721,13178.809385969995,135.07042380000348,53538.965490480005 2023-07-06,15:35:23.000,187,10982977,13925,0,1688657722,13178.89695799999,134.9858342400039,53538.90959352001 2023-07-06,15:35:24.000,187,10982972,13805,0,1688657723,13179.01821157999,134.88714641999832,53538.92356776 2023-07-06,15:35:25.000,187,10982978,14085,0,1688657724,13179.159674089991,134.85190077000152,53539.05632304001 2023-07-06,15:35:26.000,187,10982994,13965,0,1688657725,13179.253982429997,134.76731121000194,53539.14016848 2023-07-06,15:35:27.000,187,10982962,13885,0,1688657726,13179.240509809992,134.7109181699998,53539.07728440001 2023-07-06,15:35:28.000,187,10982978,14045,0,1688657727,13179.287663980002,134.60518122000212,53539.11920712 2023-07-06,15:35:29.000,187,10982897,13925,0,1688657728,13179.287663980002,134.5276407900019,53539.09125864 2023-07-06,15:35:30.000,187,10982951,14045,0,1688657729,13179.253982429997,134.4782968799991,53539.11222 2023-07-06,15:35:31.000,187,10982988,14045,0,1688657730,13179.240509809992,134.41485471000487,53539.11222 2023-07-06,15:35:32.000,187,10982978,13725,0,1688657731,13179.227037190001,134.3161668899993,53539.14016848 2023-07-06,15:35:33.000,187,10982999,14125,0,1688657732,13179.139465159991,134.25977385000442,53539.11222 2023-07-06,15:35:34.000,187,10982965,14045,0,1688657733,13179.08557468,134.15403689999948,53539.09125864 2023-07-06,15:35:35.000,187,10982997,14085,0,1688657734,13179.06536575,134.07649646999926,53539.10523288001 2023-07-06,15:35:36.000,187,10982967,14045,0,1688657735,13178.98453003,133.9355138700048,53539.10523288001 2023-07-06,15:35:37.000,187,10982963,13965,0,1688657736,13178.92390324,133.81567866000114,53539.11222 2023-07-06,15:35:38.000,187,10982964,13885,0,1688657737,13178.84306752,133.68174518999876,53539.00042608 2023-07-06,15:35:39.000,187,10982970,14445,0,1688657738,13178.79591334999,133.59010649999982,53539.02837456001 2023-07-06,15:35:40.000,187,10982972,14285,0,1688657739,13178.83633120999,133.39977999000257,53539.014400320004 2023-07-06,15:35:41.000,187,10982952,14045,0,1688657740,13178.789177039995,133.23765000000276,53539.04933592 2023-07-06,15:35:42.000,187,10983021,14045,0,1688657741,13178.789177039995,133.10371653000038,53539.12619424001 2023-07-06,15:35:43.000,187,10982970,14005,0,1688657742,13178.7622318,132.99797958000272,53539.10523288001 2023-07-06,15:35:44.000,187,10982998,13885,0,1688657743,13178.708341319994,132.85699698000099,53539.10523288001 2023-07-06,15:35:45.000,187,10982983,13965,0,1688657744,13178.667923459994,132.75126003000332,53539.07728440001 2023-07-06,15:35:46.000,187,10982967,13685,0,1688657745,13178.593824049989,132.60322830000223,53539.084271520005 2023-07-06,15:35:47.000,187,10982942,14085,0,1688657746,13178.526460949994,132.49749135000457,53539.12619424001 2023-07-06,15:35:48.000,187,10983003,14085,0,1688657747,13178.465834159993,132.37060701000155,53539.02837456001 2023-07-06,15:35:49.000,187,10982950,13965,0,1688657748,13178.263744859993,132.30716484000004,53538.94452912 2023-07-06,15:35:50.000,187,10982947,13725,0,1688657749,13178.257008549997,132.12388746000215,53538.9724776 2023-07-06,15:35:51.000,187,10982977,13965,0,1688657750,13178.209854380002,132.05339616000128,53539.07728440001 2023-07-06,15:35:52.000,187,10982943,13965,0,1688657751,13178.169436520002,131.92651181999827,53539.05632304001 2023-07-06,15:35:53.000,187,10982967,13605,0,1688657752,13178.075128179997,131.82782399999996,53539.07029728 2023-07-06,15:35:54.000,187,10982936,14085,0,1688657753,13177.926929360001,131.71503792000294,53538.986451840006 2023-07-06,15:35:55.000,187,10982945,13885,0,1688657754,13177.82588471,131.61635010000464,53538.95151624 2023-07-06,15:35:56.000,187,10982940,14245,0,1688657755,13177.77873053999,131.4753675000029,53539.014400320004 2023-07-06,15:35:57.000,187,10982971,13725,0,1688657756,13177.630531719995,131.44012184999883,53538.986451840006 2023-07-06,15:35:58.000,187,10982943,14245,0,1688657757,13177.63726802999,131.3484831599999,53538.99343896 2023-07-06,15:35:59.000,187,10982985,14085,0,1688657758,13177.47559658999,131.29913925000437,53538.965490480005 2023-07-06,15:36:00.000,187,10982950,13925,0,1688657759,13177.327397769994,131.24274621000222,53538.95151624 2023-07-06,15:36:01.000,187,10982969,14205,0,1688657760,13177.212880499988,131.165205780002,53539.00741320001 2023-07-06,15:36:02.000,187,10982982,13925,0,1688657761,13177.105099539993,131.1158618699992,53538.92356776 2023-07-06,15:36:03.000,187,10982946,14245,0,1688657762,13176.923219169992,131.03832143999898,53538.9026064 2023-07-06,15:36:04.000,187,10982958,14085,0,1688657763,13176.801965589992,131.01012492000154,53538.818760960006 2023-07-06,15:36:05.000,187,10982959,13885,0,1688657764,13176.748075110001,130.89733884000452,53538.88164504 2023-07-06,15:36:06.000,187,10982951,14165,0,1688657765,13176.741338799991,130.84799493000173,53538.90959352001 2023-07-06,15:36:07.000,187,10982982,14085,0,1688657766,13176.64703046,130.78455276000022,53538.85369656 2023-07-06,15:36:08.000,187,10982993,13725,0,1688657767,13176.6066126,130.6435701599985,53538.818760960006 2023-07-06,15:36:09.000,187,10982967,13845,0,1688657768,13176.62682153,130.5589805999989,53538.87465792 2023-07-06,15:36:10.000,187,10982956,13965,0,1688657769,13176.62682153,130.4602927800006,53538.87465792 2023-07-06,15:36:11.000,187,10982953,14245,0,1688657770,13176.59987628999,130.3616049600023,53538.88863216001 2023-07-06,15:36:12.000,187,10982922,13765,0,1688657771,13176.57966735999,130.29111366000143,53538.867670800006 2023-07-06,15:36:13.000,187,10982997,13885,0,1688657772,13176.532513189995,130.18537671000377,53538.82574808 2023-07-06,15:36:14.000,187,10982969,14125,0,1688657773,13176.57966735999,130.12898367000162,53538.846709440004 2023-07-06,15:36:15.000,187,10982971,14045,0,1688657774,13176.62682153,130.07963975999883,53538.86068368001 2023-07-06,15:36:16.000,187,10982950,14165,0,1688657775,13176.660503079991,130.0161975900046,53538.93055488 2023-07-06,15:36:17.000,187,10982972,14125,0,1688657776,13176.62682153,129.98095194000052,53538.90959352001 2023-07-06,15:36:18.000,187,10982967,14005,0,1688657777,13176.552722119995,129.91046063999966,53538.81177384001 2023-07-06,15:36:19.000,187,10983004,13925,0,1688657778,13176.49883163999,129.9034115100003,53538.87465792 2023-07-06,15:36:20.000,187,10982955,14165,0,1688657779,13176.451677469995,129.85406760000478,53538.90959352001 2023-07-06,15:36:21.000,187,10982946,13965,0,1688657780,13176.30347865,129.79062543000327,53538.88164504 2023-07-06,15:36:22.000,187,10982951,14085,0,1688657781,13176.242851859999,129.7060358700037,53538.916580640005 2023-07-06,15:36:23.000,187,10982966,14285,0,1688657782,13176.074444109989,129.62849544000346,53538.88164504 2023-07-06,15:36:24.000,187,10982993,14325,0,1688657783,13175.932981599988,129.56505327000195,53538.83972232001 2023-07-06,15:36:25.000,187,10982992,13965,0,1688657784,13175.771310160002,129.4593163200043,53538.92356776 2023-07-06,15:36:26.000,187,10982931,14085,0,1688657785,13175.602902409992,129.33243198000127,53538.86068368001 2023-07-06,15:36:27.000,187,10982992,13925,0,1688657786,13175.414285729996,129.17735112000082,53538.90959352001 2023-07-06,15:36:28.000,187,10982984,14325,0,1688657787,13175.232405359995,129.07161417000316,53538.81177384001 2023-07-06,15:36:29.000,187,10982964,14005,0,1688657788,13175.08420654,128.9165333100027,53538.78382536 2023-07-06,15:36:30.000,187,10982943,14245,0,1688657789,13175.04378868,128.77555071000097,53538.81177384001 2023-07-06,15:36:31.000,187,10982994,14005,0,1688657790,13174.942744029999,128.62046985000052,53538.818760960006 2023-07-06,15:36:32.000,187,10982968,13805,0,1688657791,13174.841699379998,128.5217820300022,53538.78382536 2023-07-06,15:36:33.000,187,10982949,14085,0,1688657792,13174.713709489988,128.40899594999792,53538.762864 2023-07-06,15:36:34.000,187,10982950,14085,0,1688657793,13174.538565429997,128.32440638999833,53538.64408296001 2023-07-06,15:36:35.000,187,10982991,14005,0,1688657794,13174.450993400002,128.2609642200041,53538.651070080006 2023-07-06,15:36:36.000,187,10982973,14045,0,1688657795,13174.450993400002,128.18342379000387,53538.651070080006 2023-07-06,15:36:37.000,187,10982959,13765,0,1688657796,13174.363421369992,128.1481781399998,53538.68600568 2023-07-06,15:36:38.000,187,10982964,13565,0,1688657797,13174.282585649991,128.14112901000044,53538.6580572 2023-07-06,15:36:39.000,187,10982976,13885,0,1688657798,13174.22869517,128.13407988000108,53538.64408296001 2023-07-06,15:36:40.000,187,10982971,14005,0,1688657799,13174.235431479996,128.112932490003,53538.62312160001 2023-07-06,15:36:41.000,187,10982974,13885,0,1688657800,13174.195013619996,128.12703075000172,53538.56722464 2023-07-06,15:36:42.000,187,10983003,14285,0,1688657801,13174.174804689996,128.18342379000387,53538.54626328 2023-07-06,15:36:43.000,187,10982964,14205,0,1688657802,13174.154595759996,128.18342379000387,53538.52530192001 2023-07-06,15:36:44.000,187,10983000,13965,0,1688657803,13174.134386829995,128.18342379000387,53538.42748224 2023-07-06,15:36:45.000,187,10982965,13965,0,1688657804,13174.114177899995,128.22571857000003,53538.42049512 2023-07-06,15:36:46.000,187,10982978,14045,0,1688657805,13174.221958859991,128.1975220500026,53538.53927616 2023-07-06,15:36:47.000,187,10982957,14045,0,1688657806,13174.22869517,128.23276769999939,53538.56023752 2023-07-06,15:36:48.000,187,10982961,14205,0,1688657807,13174.195013619996,128.2468659599981,53538.588186 2023-07-06,15:36:49.000,187,10982969,13925,0,1688657808,13174.16133206999,128.26801335000346,53538.56023752 2023-07-06,15:36:50.000,187,10982993,13805,0,1688657809,13174.12091420999,128.30325900000025,53538.5183148 2023-07-06,15:36:51.000,187,10983004,14205,0,1688657810,13174.10744159,128.32440638999833,53538.581198880005 2023-07-06,15:36:52.000,187,10982961,13965,0,1688657811,13174.06702373,128.3314555199977,53538.52530192001 2023-07-06,15:36:53.000,187,10982988,13885,0,1688657812,13173.99966062999,128.3314555199977,53538.56023752 2023-07-06,15:36:54.000,187,10982982,13885,0,1688657813,13174.04007848999,128.32440638999833,53538.60914736 2023-07-06,15:36:55.000,187,10982970,13885,0,1688657814,13173.972715389995,128.30325900000025,53538.69299280001 2023-07-06,15:36:56.000,187,10982935,14165,0,1688657815,13173.912088599995,128.23276769999939,53538.71395416 2023-07-06,15:36:57.000,187,10982969,14045,0,1688657816,13173.750417159994,128.15522726999916,53538.70696704 2023-07-06,15:36:58.000,187,10982965,13965,0,1688657817,13173.622427269998,128.112932490003,53538.62312160001 2023-07-06,15:36:59.000,187,10982942,14245,0,1688657818,13173.501173689998,128.0142446700047,53538.62312160001 2023-07-06,15:37:00.000,187,10982943,14125,0,1688657819,13173.474228450003,127.91555684999912,53538.7279284 2023-07-06,15:37:01.000,187,10982991,14245,0,1688657820,13173.332765940002,127.79572164000274,53538.61613448 2023-07-06,15:37:02.000,187,10982960,13725,0,1688657821,13173.366447489992,127.66178817000036,53538.699979920006 2023-07-06,15:37:03.000,187,10982978,13925,0,1688657822,13173.265402839992,127.52785469999799,53538.63709584 2023-07-06,15:37:04.000,187,10982963,13845,0,1688657823,13173.224984979992,127.4080194900016,53538.68600568 2023-07-06,15:37:05.000,187,10982978,13885,0,1688657824,13173.211512360002,127.30228254000394,53538.70696704 2023-07-06,15:37:06.000,187,10983018,14125,0,1688657825,13173.137412949996,127.16834907000157,53538.70696704 2023-07-06,15:37:07.000,187,10982928,13885,0,1688657826,13173.103731399991,127.14015255000413,53538.651070080006 2023-07-06,15:37:08.000,187,10982949,14165,0,1688657827,13173.043104609991,127.09080864000134,53538.59517312 2023-07-06,15:37:09.000,187,10982939,14085,0,1688657828,13173.02963199,127.03441559999919,53538.67203144001 2023-07-06,15:37:10.000,187,10982977,13805,0,1688657829,13173.090258780001,126.97802256000432,53538.71395416 2023-07-06,15:37:11.000,187,10982958,14245,0,1688657830,13173.076786159996,126.92867865000153,53538.64408296001 2023-07-06,15:37:12.000,187,10982970,14245,0,1688657831,13173.02963199,126.9004821300041,53538.651070080006 2023-07-06,15:37:13.000,187,10982969,13925,0,1688657832,13172.98921413,126.85818735000066,53538.67203144001 2023-07-06,15:37:14.000,187,10982967,14165,0,1688657833,13172.88816948,126.8511382200013,53538.53927616 2023-07-06,15:37:15.000,187,10982940,13885,0,1688657834,13172.793861139995,126.79474517999915,53538.56023752 2023-07-06,15:37:16.000,187,10982989,13965,0,1688657835,13172.74670697,126.7876960499998,53538.62312160001 2023-07-06,15:37:17.000,187,10982941,14045,0,1688657836,13172.64566232,126.71720474999893,53538.61613448 2023-07-06,15:37:18.000,187,10982992,14045,0,1688657837,13172.531145049994,126.69605736000085,53538.63709584 2023-07-06,15:37:19.000,187,10982975,13805,0,1688657838,13172.423364089998,126.68900823000149,53538.66504432 2023-07-06,15:37:20.000,187,10982955,14245,0,1688657839,13172.322319439998,126.63261518999934,53538.59517312 2023-07-06,15:37:21.000,187,10982959,14245,0,1688657840,13172.207802169993,126.62556605999998,53538.62312160001 2023-07-06,15:37:22.000,187,10982978,13845,0,1688657841,13172.066339659992,126.64671344999806,53538.581198880005 2023-07-06,15:37:23.000,187,10982961,13925,0,1688657842,13171.931613460001,126.6044186700019,53538.63709584 2023-07-06,15:37:24.000,187,10982977,13965,0,1688657843,13171.817096189996,126.61146780000126,53538.462417840004 2023-07-06,15:37:25.000,187,10982975,14125,0,1688657844,13171.70931523,126.61146780000126,53538.44145648 2023-07-06,15:37:26.000,187,10982973,14205,0,1688657845,13171.74973309,126.59736954000255,53538.5183148 2023-07-06,15:37:27.000,187,10982941,14245,0,1688657846,13171.675633679995,126.59032041000319,53538.532289040006 2023-07-06,15:37:28.000,187,10982927,13805,0,1688657847,13171.52743486,126.59736954000255,53538.462417840004 2023-07-06,15:37:29.000,187,10982956,13885,0,1688657848,13171.433126519994,126.64671344999806,53538.39953376 2023-07-06,15:37:30.000,187,10982923,13805,0,1688657849,13171.40618128,126.6396643199987,53538.4484436 2023-07-06,15:37:31.000,187,10982975,13925,0,1688657850,13171.31860924999,126.61851693000062,53538.38555952001 2023-07-06,15:37:32.000,187,10982973,13805,0,1688657851,13171.231037219994,126.63261518999934,53538.35062392 2023-07-06,15:37:33.000,187,10982961,14285,0,1688657852,13171.150201499993,126.61851693000062,53538.315688320006 2023-07-06,15:37:34.000,187,10982959,14165,0,1688657853,13171.123256259998,126.63261518999934,53538.315688320006 2023-07-06,15:37:35.000,187,10982943,14165,0,1688657854,13171.156937809988,126.59032041000319,53538.40652088001 2023-07-06,15:37:36.000,187,10982961,14005,0,1688657855,13171.123256259998,126.61851693000062,53538.32966256 2023-07-06,15:37:37.000,187,10982993,14045,0,1688657856,13171.123256259998,126.6396643199987,53538.28773984001 2023-07-06,15:37:38.000,187,10983011,14125,0,1688657857,13171.103047329998,126.61851693000062,53538.294726960004 2023-07-06,15:37:39.000,187,10982980,14045,0,1688657858,13171.143465189998,126.61851693000062,53538.3785724 2023-07-06,15:37:40.000,187,10982942,14205,0,1688657859,13171.224300909998,126.6396643199987,53538.39953376 2023-07-06,15:37:41.000,187,10982975,14085,0,1688657860,13171.231037219994,126.6044186700019,53538.364598160006 2023-07-06,15:37:42.000,187,10982936,13805,0,1688657861,13171.31860924999,126.6396643199987,53538.35761104001 2023-07-06,15:37:43.000,187,10983005,14125,0,1688657862,13171.278191389989,126.59736954000255,53538.42049512 2023-07-06,15:37:44.000,187,10982975,14285,0,1688657863,13171.264718769999,126.6044186700019,53538.40652088001 2023-07-06,15:37:45.000,187,10982979,14005,0,1688657864,13171.284927699999,126.58327128000383,53538.52530192001 2023-07-06,15:37:46.000,187,10982975,13805,0,1688657865,13171.210828289994,126.6044186700019,53538.49036632 2023-07-06,15:37:47.000,187,10982949,13805,0,1688657866,13171.129992569993,126.56917301999783,53538.53927616 2023-07-06,15:37:48.000,187,10982974,14085,0,1688657867,13170.954848510002,126.59032041000319,53538.5183148 2023-07-06,15:37:49.000,187,10982950,13965,0,1688657868,13170.786440759992,126.56212388999847,53538.49735344 2023-07-06,15:37:50.000,187,10982941,14125,0,1688657869,13170.671923490001,126.58327128000383,53538.588186 2023-07-06,15:37:51.000,187,10982968,14285,0,1688657870,13170.516988359996,126.56917301999783,53538.630108720005 2023-07-06,15:37:52.000,187,10982957,14245,0,1688657871,13170.38226215999,126.59736954000255,53538.6580572 2023-07-06,15:37:53.000,187,10982982,14045,0,1688657872,13170.254272269995,126.58327128000383,53538.59517312 2023-07-06,15:37:54.000,187,10982982,13925,0,1688657873,13170.065655589999,126.58327128000383,53538.52530192001 2023-07-06,15:37:55.000,187,10982987,13885,0,1688657874,13169.984819869998,126.61146780000126,53538.53927616 2023-07-06,15:37:56.000,187,10982973,14045,0,1688657875,13169.910720459993,126.54802562999976,53538.57421176001 2023-07-06,15:37:57.000,187,10982956,13965,0,1688657876,13169.863566289998,126.49868172000424,53538.53927616 2023-07-06,15:37:58.000,187,10982956,13965,0,1688657877,13169.769257949993,126.47048519999953,53538.53927616 2023-07-06,15:37:59.000,187,10982972,14165,0,1688657878,13169.641268059997,126.42114129000402,53538.47639208001 2023-07-06,15:38:00.000,187,10982947,13885,0,1688657879,13169.573904960002,126.36474825000187,53538.532289040006 2023-07-06,15:38:01.000,187,10983028,13925,0,1688657880,13169.466123999991,126.30835520999972,53538.47639208001 2023-07-06,15:38:02.000,187,10982978,14125,0,1688657881,13169.32466148999,126.28015869000228,53538.42748224 2023-07-06,15:38:03.000,187,10982934,14165,0,1688657882,13169.14278111999,126.25196217000484,53538.364598160006 2023-07-06,15:38:04.000,187,10982965,13965,0,1688657883,13169.04847278,126.20261826000205,53538.294726960004 2023-07-06,15:38:05.000,187,10982946,14045,0,1688657884,13169.00805492,126.18147087000398,53538.32966256 2023-07-06,15:38:06.000,187,10982983,13845,0,1688657885,13168.96763706,126.16032347999862,53538.32267544 2023-07-06,15:38:07.000,187,10982980,14125,0,1688657886,13168.913746579994,126.15327434999926,53538.26677848001 2023-07-06,15:38:08.000,187,10982961,13925,0,1688657887,13168.92048288999,126.16032347999862,53538.23184288 2023-07-06,15:38:09.000,187,10982994,14045,0,1688657888,13169.02826385,126.12507783000183,53538.21088152 2023-07-06,15:38:10.000,187,10983000,14005,0,1688657889,13169.06194539999,126.13212696000119,53538.196907280006 2023-07-06,15:38:11.000,187,10982967,13965,0,1688657890,13169.16972636,126.06868478999968,53538.175945920004 2023-07-06,15:38:12.000,187,10982928,14085,0,1688657891,13169.23035315,126.11097957000311,53538.14101032001 2023-07-06,15:38:13.000,187,10982968,14205,0,1688657892,13169.25056208,126.1462252199999,53538.175945920004 2023-07-06,15:38:14.000,187,10982941,13965,0,1688657893,13169.31118887,126.17442174000462,53538.12004896001 2023-07-06,15:38:15.000,187,10982949,14085,0,1688657894,13169.344870419991,126.16737260999798,53538.23184288 2023-07-06,15:38:16.000,187,10982940,14085,0,1688657895,13169.338134109996,126.18147087000398,53538.245817120005 2023-07-06,15:38:17.000,187,10982988,13965,0,1688657896,13169.31118887,126.16737260999798,53538.16895880001 2023-07-06,15:38:18.000,187,10982977,14045,0,1688657897,13169.20340790999,126.20261826000205,53538.10607472 2023-07-06,15:38:19.000,187,10982989,14245,0,1688657898,13169.14278111999,126.22376565000013,53538.09210048 2023-07-06,15:38:20.000,187,10982957,13925,0,1688657899,13169.1293085,126.1955691300027,53538.12004896001 2023-07-06,15:38:21.000,187,10982965,14405,0,1688657900,13169.075418019995,126.11802870000247,53538.12004896001 2023-07-06,15:38:22.000,187,10982938,13965,0,1688657901,13169.02152753999,126.10393044000375,53538.196907280006 2023-07-06,15:38:23.000,187,10982924,13845,0,1688657902,13168.94069181999,126.04048827000224,53538.12004896001 2023-07-06,15:38:24.000,187,10982929,13885,0,1688657903,13168.853119789994,125.96999697000138,53538.07113912001 2023-07-06,15:38:25.000,187,10982972,14125,0,1688657904,13168.866592409999,125.92065305999859,53538.127036080004 2023-07-06,15:38:26.000,187,10982930,13885,0,1688657905,13168.839647169989,125.90655479999987,53538.11306184 2023-07-06,15:38:27.000,187,10982978,13885,0,1688657906,13168.752075139993,125.88540741000179,53538.08511336 2023-07-06,15:38:28.000,187,10982967,14085,0,1688657907,13168.664503109998,125.9488495800033,53538.03620352 2023-07-06,15:38:29.000,187,10982963,13965,0,1688657908,13168.583667389998,125.96999697000138,53537.94537096 2023-07-06,15:38:30.000,187,10982941,14165,0,1688657909,13168.610612629993,125.9840952300001,53538.00126792001 2023-07-06,15:38:31.000,187,10982985,14045,0,1688657910,13168.516304290002,126.0122917500048,53537.97331944001 2023-07-06,15:38:32.000,187,10982911,14085,0,1688657911,13168.401787019997,126.09688131000439,53537.93139672001 2023-07-06,15:38:33.000,187,10982966,14085,0,1688657912,13168.334423920001,126.10393044000375,53537.91742248 2023-07-06,15:38:34.000,187,10982939,13965,0,1688657913,13168.17275248,126.18147087000398,53537.80562856001 2023-07-06,15:38:35.000,187,10982974,13805,0,1688657914,13168.09191676,126.20261826000205,53537.78466720001 2023-07-06,15:38:36.000,187,10982978,14205,0,1688657915,13168.017817349995,126.20966739000141,53537.79864144 2023-07-06,15:38:37.000,187,10982937,13885,0,1688657916,13167.997608419995,126.1955691300027,53537.72178312 2023-07-06,15:38:38.000,187,10982960,14205,0,1688657917,13167.916772699995,126.22376565000013,53537.75671872 2023-07-06,15:38:39.000,187,10982947,14045,0,1688657918,13167.876354839995,126.15327434999926,53537.79864144 2023-07-06,15:38:40.000,187,10982931,14125,0,1688657919,13167.835936979995,126.15327434999926,53537.693834640006 2023-07-06,15:38:41.000,187,10983002,13925,0,1688657920,13167.8494096,126.13917609000055,53537.76370584001 2023-07-06,15:38:42.000,187,10982947,14085,0,1688657921,13167.748364949999,126.0827830499984,53537.70082176 2023-07-06,15:38:43.000,187,10982983,14245,0,1688657922,13167.68100184999,126.06868478999968,53537.65889904 2023-07-06,15:38:44.000,187,10982946,14125,0,1688657923,13167.553011959993,126.06868478999968,53537.644924800006 2023-07-06,15:38:45.000,187,10982928,13885,0,1688657924,13167.458703619988,126.06868478999968,53537.68684752001 2023-07-06,15:38:46.000,187,10982964,14245,0,1688657925,13167.344186349997,126.11802870000247,53537.6798604 2023-07-06,15:38:47.000,187,10982955,14085,0,1688657926,13167.209460149992,126.1462252199999,53537.63095056 2023-07-06,15:38:48.000,187,10982973,14245,0,1688657927,13167.054525020001,126.16737260999798,53537.526143760006 2023-07-06,15:38:49.000,187,10982973,13725,0,1688657928,13166.966952989991,126.23081477999949,53537.63793768001 2023-07-06,15:38:50.000,187,10982975,14125,0,1688657929,13166.83222679,126.30130608000036,53537.60300208 2023-07-06,15:38:51.000,187,10982950,14165,0,1688657930,13166.72444582999,126.3295025999978,53537.58902784 2023-07-06,15:38:52.000,187,10982944,14125,0,1688657931,13166.54256545999,126.37179738000123,53537.505182400004 2023-07-06,15:38:53.000,187,10982951,13925,0,1688657932,13166.360685089989,126.42114129000402,53537.49120816 2023-07-06,15:38:54.000,187,10982955,14005,0,1688657933,13166.252904129993,126.49163259000488,53537.49819528001 2023-07-06,15:38:55.000,187,10982957,13725,0,1688657934,13166.118177930002,126.45638694000081,53537.505182400004 2023-07-06,15:38:56.000,187,10982945,13925,0,1688657935,13165.983451729997,126.47048519999953,53537.40037560001 2023-07-06,15:38:57.000,187,10982982,13925,0,1688657936,13165.862198149996,126.40704302999802,53537.30255592001 2023-07-06,15:38:58.000,187,10982945,14325,0,1688657937,13165.720735639996,126.37179738000123,53537.24665896 2023-07-06,15:38:59.000,187,10982987,14045,0,1688657938,13165.700526709996,126.2590113000042,53537.18377488001 2023-07-06,15:39:00.000,187,10982956,13885,0,1688657939,13165.6937904,126.25196217000484,53537.2256976 2023-07-06,15:39:01.000,187,10982952,13725,0,1688657940,13165.680317779996,126.21671652000077,53537.14883928 2023-07-06,15:39:02.000,187,10982938,14005,0,1688657941,13165.66684515999,126.23081477999949,53537.141852160006 2023-07-06,15:39:03.000,187,10982928,14125,0,1688657942,13165.62642729999,126.23786390999885,53537.13486504001 2023-07-06,15:39:04.000,187,10982957,14125,0,1688657943,13165.56580050999,126.294256950001,53537.03704536 2023-07-06,15:39:05.000,187,10982967,14085,0,1688657944,13165.57253682,126.33655173000443,53537.0510196 2023-07-06,15:39:06.000,187,10982963,13965,0,1688657945,13165.46475585999,126.40704302999802,53537.04403248001 2023-07-06,15:39:07.000,187,10982961,14045,0,1688657946,13165.397392759995,126.47048519999953,53537.01608400001 2023-07-06,15:39:08.000,187,10982978,13845,0,1688657947,13165.249193939999,126.57622215000447,53536.93223856 2023-07-06,15:39:09.000,187,10982941,14245,0,1688657948,13165.141412979989,126.68900823000149,53536.841406 2023-07-06,15:39:10.000,187,10983012,13925,0,1688657949,13165.087522499998,126.73130300999765,53536.9112772 2023-07-06,15:39:11.000,187,10983001,13925,0,1688657950,13165.080786189988,126.73130300999765,53536.96018704 2023-07-06,15:39:12.000,187,10982928,13885,0,1688657951,13164.973005229993,126.7876960499998,53536.92525144001 2023-07-06,15:39:13.000,187,10982977,13885,0,1688657952,13164.932587369993,126.79474517999915,53536.953199920004 2023-07-06,15:39:14.000,187,10982995,14085,0,1688657953,13164.838279030002,126.752450400003,53536.86935448 2023-07-06,15:39:15.000,187,10982963,14165,0,1688657954,13164.723761759997,126.71015561999957,53536.82743176001 2023-07-06,15:39:16.000,187,10982979,14005,0,1688657955,13164.690080209992,126.68900823000149,53536.9112772 2023-07-06,15:39:17.000,187,10982956,13885,0,1688657956,13164.642926039996,126.64671344999806,53536.855380240006 2023-07-06,15:39:18.000,187,10982933,14045,0,1688657957,13164.521672459996,126.67490997000277,53536.86935448 2023-07-06,15:39:19.000,187,10982952,13725,0,1688657958,13164.47451829,126.68900823000149,53536.834418880004 2023-07-06,15:39:20.000,187,10982949,14285,0,1688657959,13164.380209949995,126.75949953000236,53536.834418880004 2023-07-06,15:39:21.000,187,10982974,14085,0,1688657960,13164.29263792,126.81589257000451,53536.785509040004 2023-07-06,15:39:22.000,187,10982920,14045,0,1688657961,13164.10402123999,126.9004821300041,53536.72262496 2023-07-06,15:39:23.000,187,10982919,14005,0,1688657962,13163.942349799989,126.98507169000368,53536.638779520006 2023-07-06,15:39:24.000,187,10982966,14085,0,1688657963,13163.827832529998,127.04146472999855,53536.53397272 2023-07-06,15:39:25.000,187,10982957,13645,0,1688657964,13163.753733119993,127.10490690000006,53536.5269856 2023-07-06,15:39:26.000,187,10982919,13885,0,1688657965,13163.672897399993,127.16129994000221,53536.61083104001 2023-07-06,15:39:27.000,187,10982930,13885,0,1688657966,13163.605534299997,127.18244733000029,53536.53397272 2023-07-06,15:39:28.000,187,10982985,14245,0,1688657967,13163.531434889992,127.196545589999,53536.5269856 2023-07-06,15:39:29.000,187,10982963,14205,0,1688657968,13163.517962270002,127.18949645999965,53536.48506288 2023-07-06,15:39:30.000,187,10982963,14365,0,1688657969,13163.403444999996,127.196545589999,53536.471088640006 2023-07-06,15:39:31.000,187,10982947,13725,0,1688657970,13163.29566404,127.26703688999987,53536.42916592 2023-07-06,15:39:32.000,187,10983008,13925,0,1688657971,13163.21482832,127.27408601999923,53536.43615304 2023-07-06,15:39:33.000,187,10982971,14085,0,1688657972,13163.080102119995,127.31638080000266,53536.29641064001 2023-07-06,15:39:34.000,187,10982956,14125,0,1688657973,13162.999266399995,127.4080194900016,53536.33833336 2023-07-06,15:39:35.000,187,10982916,13885,0,1688657974,13162.918430679994,127.52080556999863,53536.40820456 2023-07-06,15:39:36.000,187,10982990,14165,0,1688657975,13162.810649719999,127.61244426000485,53536.35929472 2023-07-06,15:39:37.000,187,10982998,13965,0,1688657976,13162.689396139998,127.75342685999931,53536.282436400004 2023-07-06,15:39:38.000,187,10982980,14085,0,1688657977,13162.500779460002,127.9014585900004,53536.19859096 2023-07-06,15:39:39.000,187,10982959,14445,0,1688657978,13162.406471119997,128.0142446700047,53536.233526560005 2023-07-06,15:39:40.000,187,10983002,14005,0,1688657979,13162.258272300001,128.0988342300043,53536.15666824001 2023-07-06,15:39:41.000,187,10982981,14125,0,1688657980,13162.251535989992,128.21866944000067,53536.22653944001 2023-07-06,15:39:42.000,187,10982973,13925,0,1688657981,13162.130282409991,128.2962098700009,53536.2125652 2023-07-06,15:39:43.000,187,10982992,14045,0,1688657982,13161.921456799995,128.38784855999984,53536.15666824001 2023-07-06,15:39:44.000,187,10982964,14245,0,1688657983,13161.80693952999,128.47243811999942,53536.17762960001 2023-07-06,15:39:45.000,187,10982997,14205,0,1688657984,13161.68568594999,128.54997854999965,53536.08679704001 2023-07-06,15:39:46.000,187,10982981,14245,0,1688657985,13161.577904989994,128.66276463000395,53536.10775840001 2023-07-06,15:39:47.000,187,10982981,13965,0,1688657986,13161.443178789988,128.82489462000376,53535.968016000006 2023-07-06,15:39:48.000,187,10982958,14485,0,1688657987,13161.375815689993,128.888336789998,53535.87019632001 2023-07-06,15:39:49.000,187,10982958,14205,0,1688657988,13161.422969859988,128.98702461000357,53535.97500312 2023-07-06,15:39:50.000,187,10982996,14045,0,1688657989,13161.476860339993,129.07866330000252,53535.96102888001 2023-07-06,15:39:51.000,187,10982968,14005,0,1688657990,13161.443178789988,129.14915460000338,53535.95404176 2023-07-06,15:39:52.000,187,10983039,13845,0,1688657991,13161.483596649989,129.2125967700049,53535.97500312 2023-07-06,15:39:53.000,187,10982955,13965,0,1688657992,13161.456651409993,129.2619406800004,53535.97500312 2023-07-06,15:39:54.000,187,10982962,13885,0,1688657993,13161.308452589998,129.32538285000192,53535.898144800005 2023-07-06,15:39:55.000,187,10982986,14205,0,1688657994,13161.247825799997,129.3606284999987,53535.898144800005 2023-07-06,15:39:56.000,187,10982960,14125,0,1688657995,13161.140044840002,129.4099724100015,53535.898144800005 2023-07-06,15:39:57.000,187,10982974,14085,0,1688657996,13161.039000190001,129.40292328000214,53535.8632092 2023-07-06,15:39:58.000,187,10983024,14005,0,1688657997,13160.863856129996,129.42407067000022,53535.80731224 2023-07-06,15:39:59.000,187,10982990,14045,0,1688657998,13160.762811479995,129.40292328000214,53535.79333800001 2023-07-06,15:40:00.000,187,10982989,14085,0,1688657999,13160.702184689995,129.43816892999894,53535.83526072 2023-07-06,15:40:01.000,187,10982995,14445,0,1688658000,13160.59440373,129.4593163200043,53535.7584024 2023-07-06,15:40:02.000,187,10982965,14085,0,1688658001,13160.48662276999,129.50161110000045,53535.70949256 2023-07-06,15:40:03.000,187,10982982,14005,0,1688658002,13160.399050739994,129.56505327000195,53535.70949256 2023-07-06,15:40:04.000,187,10982973,14165,0,1688658003,13160.358632879994,129.61439718000474,53535.6885312 2023-07-06,15:40:05.000,187,10982964,14165,0,1688658004,13160.378841809994,129.6566919600009,53535.65359560001 2023-07-06,15:40:06.000,187,10983021,14285,0,1688658005,13160.365369189989,129.69898674000433,53535.632634240006 2023-07-06,15:40:07.000,187,10982989,14165,0,1688658006,13160.338423949994,129.7553797799992,53535.60468576001 2023-07-06,15:40:08.000,187,10982946,14045,0,1688658007,13160.237379299993,129.81177282000135,53535.58372440001 2023-07-06,15:40:09.000,187,10982977,13885,0,1688658008,13160.237379299993,129.83292020999943,53535.57673728 2023-07-06,15:40:10.000,187,10982965,14165,0,1688658009,13160.156543579993,129.88226412000222,53535.632634240006 2023-07-06,15:40:11.000,187,10982965,13965,0,1688658010,13160.116125719993,129.88226412000222,53535.55577592001 2023-07-06,15:40:12.000,187,10982973,14085,0,1688658011,13160.068971549998,129.93160802999773,53535.52084032 2023-07-06,15:40:13.000,187,10982924,14285,0,1688658012,13160.028553689997,129.95980455000245,53535.41603352001 2023-07-06,15:40:14.000,187,10982964,14085,0,1688658013,13160.042026310002,129.95980455000245,53535.35314944 2023-07-06,15:40:15.000,187,10982970,14245,0,1688658014,13160.136334649993,129.98095194000052,53535.42302064 2023-07-06,15:40:16.000,187,10982957,14045,0,1688658015,13160.129598339998,130.0161975900046,53535.45795624001 2023-07-06,15:40:17.000,187,10982952,14125,0,1688658016,13160.109389409998,130.03734498000267,53535.38109792 2023-07-06,15:40:18.000,187,10982986,14005,0,1688658017,13160.109389409998,130.07259062999947,53535.276291120004 2023-07-06,15:40:19.000,187,10982964,14405,0,1688658018,13160.122862030003,130.15718018999905,53535.31122672 2023-07-06,15:40:20.000,187,10983007,14085,0,1688658019,13160.170016199998,130.22062236000056,53535.346162320006 2023-07-06,15:40:21.000,187,10982983,14045,0,1688658020,13160.122862030003,130.29111366000143,53535.31821384001 2023-07-06,15:40:22.000,187,10982914,14165,0,1688658021,13160.089180479998,130.41799800000445,53535.325200960004 2023-07-06,15:40:23.000,187,10982984,14045,0,1688658022,13160.048762619997,130.5096366900034,53535.36013656 2023-07-06,15:40:24.000,187,10982966,14125,0,1688658023,13159.860145940002,130.66471755000384,53535.26231688 2023-07-06,15:40:25.000,187,10982947,13925,0,1688658024,13159.819728080001,130.78455276000022,53535.3042396 2023-07-06,15:40:26.000,187,10982931,14205,0,1688658025,13159.67826557,130.91143710000324,53535.29026536001 2023-07-06,15:40:27.000,187,10982931,14045,0,1688658026,13159.543539369995,131.0524196999977,53535.25532976 2023-07-06,15:40:28.000,187,10982962,14365,0,1688658027,13159.39534055,131.15110752000328,53535.24834264001 2023-07-06,15:40:29.000,187,10982982,14045,0,1688658028,13159.26735065999,131.29913925000437,53535.19943280001 2023-07-06,15:40:30.000,187,10982982,14165,0,1688658029,13159.26735065999,131.30618838000373,53535.19943280001 2023-07-06,15:40:31.000,187,10982991,13925,0,1688658030,13159.18651493999,131.3625814199986,53535.18545856 2023-07-06,15:40:32.000,187,10982988,13885,0,1688658031,13159.132624459999,131.4119253300014,53535.19943280001 2023-07-06,15:40:33.000,187,10982970,14285,0,1688658032,13159.173042319999,131.45422011000483,53535.1644972 2023-07-06,15:40:34.000,187,10982938,14085,0,1688658033,13159.166306009989,131.50356402000034,53535.157510080004 2023-07-06,15:40:35.000,187,10983008,13925,0,1688658034,13159.092206599998,131.609300969998,53535.010780560006 2023-07-06,15:40:36.000,187,10982994,13885,0,1688658035,13159.152833389999,131.63749749000272,53535.10161312001 2023-07-06,15:40:37.000,187,10982953,13725,0,1688658036,13159.199987559994,131.74323444000038,53535.17148432001 2023-07-06,15:40:38.000,187,10983001,14005,0,1688658037,13159.20672386999,131.79257835000317,53535.17148432001 2023-07-06,15:40:39.000,187,10982962,13925,0,1688658038,13159.179778629994,131.89831530000083,53535.11558736 2023-07-06,15:40:40.000,187,10982993,14405,0,1688658039,13159.159569699994,131.9688066000017,53535.094626 2023-07-06,15:40:41.000,187,10982983,13925,0,1688658040,13159.199987559994,132.0181505100045,53535.227381280005 2023-07-06,15:40:42.000,187,10982984,14045,0,1688658041,13159.152833389999,132.08159267999872,53535.22039416001 2023-07-06,15:40:43.000,187,10982995,14045,0,1688658042,13159.092206599998,132.1661822399983,53535.11558736 2023-07-06,15:40:44.000,187,10982974,14045,0,1688658043,13159.078733979994,132.25782093000453,53535.19943280001 2023-07-06,15:40:45.000,187,10983004,14005,0,1688658044,13159.051788739998,132.3424104900041,53535.25532976 2023-07-06,15:40:46.000,187,10982983,14325,0,1688658045,13159.065261359989,132.4129017899977,53535.28327824 2023-07-06,15:40:47.000,187,10982994,14005,0,1688658046,13159.038316119993,132.50454048000393,53535.2343684 2023-07-06,15:40:48.000,187,10982998,14085,0,1688658047,13158.977689329993,132.6102774300016,53535.2343684 2023-07-06,15:40:49.000,187,10982952,14205,0,1688658048,13158.957480399993,132.7089652499999,53535.28327824 2023-07-06,15:40:50.000,187,10982978,14165,0,1688658049,13158.849699439997,132.85699698000099,53535.31122672 2023-07-06,15:40:51.000,187,10982972,14245,0,1688658050,13158.856435749993,132.96273392999865,53535.276291120004 2023-07-06,15:40:52.000,187,10983000,14085,0,1688658051,13158.789072649997,133.08961827000167,53535.297252480006 2023-07-06,15:40:53.000,187,10982957,14285,0,1688658052,13158.748654789997,133.25174826000148,53535.25532976 2023-07-06,15:40:54.000,187,10982991,14045,0,1688658053,13158.748654789997,133.37158346999786,53535.31122672 2023-07-06,15:40:55.000,187,10983016,14045,0,1688658054,13158.789072649997,133.45617303000472,53535.33218808 2023-07-06,15:40:56.000,187,10983040,13885,0,1688658055,13158.809281579997,133.5760082400011,53535.42302064 2023-07-06,15:40:57.000,187,10982963,14205,0,1688658056,13158.836226819993,133.69584345000476,53535.41603352001 2023-07-06,15:40:58.000,187,10982954,14085,0,1688658057,13158.836226819993,133.80158040000242,53535.43000776 2023-07-06,15:40:59.000,187,10982938,14285,0,1688658058,13158.890117299998,133.92846473999816,53535.4090464 2023-07-06,15:41:00.000,187,10982981,13885,0,1688658059,13158.937271469993,134.08354559999862,53535.50686608001 2023-07-06,15:41:01.000,187,10983011,14165,0,1688658060,13158.930535159998,134.2527247199978,53535.464943360006 2023-07-06,15:41:02.000,187,10982948,14165,0,1688658061,13158.977689329993,134.39370731999952,53535.4789176 2023-07-06,15:41:03.000,187,10983033,13925,0,1688658062,13158.917062539993,134.53468992000126,53535.443982000004 2023-07-06,15:41:04.000,187,10982970,14125,0,1688658063,13158.944007779988,134.70386904000043,53535.464943360006 2023-07-06,15:41:05.000,187,10982931,14245,0,1688658064,13158.984425639988,134.8378025100028,53535.48590472001 2023-07-06,15:41:06.000,187,10982942,14045,0,1688658065,13159.018107189993,134.95058858999982,53535.43000776 2023-07-06,15:41:07.000,187,10983006,14325,0,1688658066,13159.092206599998,135.0845220600022,53535.36712368001 2023-07-06,15:41:08.000,187,10982998,13885,0,1688658067,13159.018107189993,135.23960292000265,53535.38109792 2023-07-06,15:41:09.000,187,10982990,13965,0,1688658068,13159.065261359989,135.34533987000032,53535.443982000004 2023-07-06,15:41:10.000,187,10983030,13885,0,1688658069,13159.179778629994,135.45812595000461,53535.50686608001 2023-07-06,15:41:11.000,187,10982987,14045,0,1688658070,13159.20672386999,135.6132068099978,53535.5487888 2023-07-06,15:41:12.000,187,10982998,14125,0,1688658071,13159.233669109999,135.74714028000017,53535.54180168 2023-07-06,15:41:13.000,187,10982977,13885,0,1688658072,13159.193251249999,135.93041765999806,53535.513853200006 2023-07-06,15:41:14.000,187,10982947,14125,0,1688658073,13159.25387804,136.06435113000043,53535.52782744 2023-07-06,15:41:15.000,187,10982961,14365,0,1688658074,13159.30776851999,136.17713721000473,53535.611672880004 2023-07-06,15:41:16.000,187,10982969,14045,0,1688658075,13159.38860423999,136.3463163300039,53535.611672880004 2023-07-06,15:41:17.000,187,10982965,14005,0,1688658076,13159.39534055,136.48729892999836,53535.52084032 2023-07-06,15:41:18.000,187,10982961,14325,0,1688658077,13159.43575841,136.6282815300001,53535.56975016 2023-07-06,15:41:19.000,187,10982934,13965,0,1688658078,13159.55701199,136.79746064999927,53535.62564712001 2023-07-06,15:41:20.000,187,10982999,14125,0,1688658079,13159.59069353999,136.9877871600038,53535.611672880004 2023-07-06,15:41:21.000,187,10983022,13925,0,1688658080,13159.624375089996,137.09352411000145,53535.70250544001 2023-07-06,15:41:22.000,187,10982957,14285,0,1688658081,13159.651320329991,137.26270323000062,53535.67455696001 2023-07-06,15:41:23.000,187,10982971,13725,0,1688658082,13159.624375089996,137.40368583000236,53535.61866 2023-07-06,15:41:24.000,187,10982943,14325,0,1688658083,13159.67826557,137.5799140800009,53535.632634240006 2023-07-06,15:41:25.000,187,10982992,14245,0,1688658084,13159.745628669996,137.71384755000327,53535.77237664001 2023-07-06,15:41:26.000,187,10982981,14325,0,1688658085,13159.887091179997,137.88302667000244,53535.83526072 2023-07-06,15:41:27.000,187,10982952,14445,0,1688658086,13159.893827489992,138.02400927000417,53535.84224784001 2023-07-06,15:41:28.000,187,10982965,14365,0,1688658087,13159.940981660002,138.18613926000398,53535.82128648001 2023-07-06,15:41:29.000,187,10982974,14085,0,1688658088,13160.042026310002,138.29187621000165,53535.92609328 2023-07-06,15:41:30.000,187,10983004,13925,0,1688658089,13160.089180479998,138.43990794000274,53535.95404176 2023-07-06,15:41:31.000,187,10982989,14005,0,1688658090,13160.156543579993,138.53859576000104,53536.0029516 2023-07-06,15:41:32.000,187,10982975,14285,0,1688658091,13160.203697749988,138.63728357999935,53535.96102888001 2023-07-06,15:41:33.000,187,10982974,14365,0,1688658092,13160.203697749988,138.757118790003,53535.98199024 2023-07-06,15:41:34.000,187,10982946,14165,0,1688658093,13160.237379299993,138.8910522599981,53536.04487432 2023-07-06,15:41:35.000,187,10982931,14085,0,1688658094,13160.324951329989,138.98974008000368,53536.09378416 2023-07-06,15:41:36.000,187,10982983,14205,0,1688658095,13160.385578119989,139.13777181000478,53536.12173264 2023-07-06,15:41:37.000,187,10982942,13885,0,1688658096,13160.459677529994,139.17301746000157,53536.2125652 2023-07-06,15:41:38.000,187,10983007,14045,0,1688658097,13160.452941219999,139.32104919000267,53536.17064248 2023-07-06,15:41:39.000,187,10982978,14285,0,1688658098,13160.392314429999,139.49022831000184,53536.12173264 2023-07-06,15:41:40.000,187,10982966,14565,0,1688658099,13160.412523359999,139.58186700000078,53536.19160384 2023-07-06,15:41:41.000,187,10982981,13805,0,1688658100,13160.459677529994,139.7439969900006,53536.26147504 2023-07-06,15:41:42.000,187,10983023,14245,0,1688658101,13160.49335908,139.8426848099989,53536.282436400004 2023-07-06,15:41:43.000,187,10982992,14045,0,1688658102,13160.5741948,139.9554708900032,53536.303397760006 2023-07-06,15:41:44.000,187,10982973,14045,0,1688658103,13160.60787634999,139.97661828000128,53536.282436400004 2023-07-06,15:41:45.000,187,10982967,14245,0,1688658104,13160.702184689995,140.06825697000022,53536.38025608 2023-07-06,15:41:46.000,187,10982975,14325,0,1688658105,13160.78975671999,140.1528465299998,53536.352307600006 2023-07-06,15:41:47.000,187,10982973,14565,0,1688658106,13160.91774661,140.23038696000003,53536.3872432 2023-07-06,15:41:48.000,187,10982987,14285,0,1688658107,13161.025527569996,140.3008782600009,53536.43615304 2023-07-06,15:41:49.000,187,10982966,13845,0,1688658108,13161.113099599992,140.3643204300024,53536.46410152001 2023-07-06,15:41:50.000,187,10982960,14045,0,1688658109,13161.268034729997,140.45595912000135,53536.519998480006 2023-07-06,15:41:51.000,187,10982970,14005,0,1688658110,13161.429706169998,140.53349955000158,53536.666728000004 2023-07-06,15:41:52.000,187,10982955,14245,0,1688658111,13161.456651409993,140.57579432999773,53536.65275376 2023-07-06,15:41:53.000,187,10983021,14205,0,1688658112,13161.524014509989,140.6110399800018,53536.65974088001 2023-07-06,15:41:54.000,187,10982950,14165,0,1688658113,13161.470124029998,140.72382605999883,53536.58288256 2023-07-06,15:41:55.000,187,10982993,14045,0,1688658114,13161.490332959998,140.8225138800044,53536.58288256 2023-07-06,15:41:56.000,187,10982969,13925,0,1688658115,13161.591377609999,140.9212017000027,53536.65974088001 2023-07-06,15:41:57.000,187,10982995,14085,0,1688658116,13161.618322849994,141.03398777999973,53536.65275376 2023-07-06,15:41:58.000,187,10982950,14285,0,1688658117,13161.739576429994,141.16087212000275,53536.638779520006 2023-07-06,15:41:59.000,187,10982961,14125,0,1688658118,13161.83388477,141.29480558999785,53536.75057344 2023-07-06,15:42:00.000,187,10982982,14085,0,1688658119,13161.95513835,141.40759167000215,53536.834418880004 2023-07-06,15:42:01.000,187,10983029,14445,0,1688658120,13162.069655619991,141.5344760099979,53536.806470400006 2023-07-06,15:42:02.000,187,10982953,14285,0,1688658121,13162.103337169996,141.73890078000113,53536.841406 2023-07-06,15:42:03.000,187,10982976,14165,0,1688658122,13162.190909199991,141.85168685999815,53536.9112772 2023-07-06,15:42:04.000,187,10982969,13925,0,1688658123,13162.265008609997,141.98562033000053,53536.91826432 2023-07-06,15:42:05.000,187,10982984,13925,0,1688658124,13162.271744919992,142.1054555400042,53536.89031584 2023-07-06,15:42:06.000,187,10982975,14205,0,1688658125,13162.419943740002,142.19004510000377,53536.904290080005 2023-07-06,15:42:07.000,187,10982931,14405,0,1688658126,13162.554669939993,142.23233987999993,53537.0510196 2023-07-06,15:42:08.000,187,10982921,14245,0,1688658127,13162.689396139998,142.267585530004,53537.09294232001 2023-07-06,15:42:09.000,187,10982969,14045,0,1688658128,13162.702868759989,142.267585530004,53537.09294232001 2023-07-06,15:42:10.000,187,10982982,14125,0,1688658129,13162.756759239994,142.28168379000272,53536.99512264001 2023-07-06,15:42:11.000,187,10982931,14285,0,1688658130,13162.91169437,142.29578205000143,53537.09992944 2023-07-06,15:42:12.000,187,10982998,14445,0,1688658131,13163.06662949999,142.30988031000015,53537.12787792 2023-07-06,15:42:13.000,187,10982960,14405,0,1688658132,13163.1339926,142.27463466000336,53537.1558264 2023-07-06,15:42:14.000,187,10982968,13885,0,1688658133,13163.363027139996,142.29578205000143,53537.28159456001 2023-07-06,15:42:15.000,187,10983018,14405,0,1688658134,13163.477544410001,142.28168379000272,53537.25364608 2023-07-06,15:42:16.000,187,10982992,14165,0,1688658135,13163.592061679992,142.3028311800008,53537.31653016 2023-07-06,15:42:17.000,187,10982967,14245,0,1688658136,13163.753733119993,142.38037161000102,53537.38640136 2023-07-06,15:42:18.000,187,10983023,14005,0,1688658137,13163.841305149988,142.50725595000404,53537.37941424001 2023-07-06,15:42:19.000,187,10982985,14325,0,1688658138,13163.922140869989,142.66938594000385,53537.37941424001 2023-07-06,15:42:20.000,187,10982961,14085,0,1688658139,13164.036658139994,142.78217202000087,53537.44928544001 2023-07-06,15:42:21.000,187,10982939,14445,0,1688658140,13164.08381230999,142.99364592000347,53537.4353112 2023-07-06,15:42:22.000,187,10982971,13965,0,1688658141,13164.16464802999,143.15577591000329,53537.47024680001 2023-07-06,15:42:23.000,187,10982966,14165,0,1688658142,13164.25222006,143.3672498099986,53537.540118 2023-07-06,15:42:24.000,187,10982958,14285,0,1688658143,13164.37347364,143.54347806000442,53537.63793768001 2023-07-06,15:42:25.000,187,10982968,14245,0,1688658144,13164.42736411999,143.7126571800036,53537.66588616001 2023-07-06,15:42:26.000,187,10982987,13885,0,1688658145,13164.528408769991,143.86773804000404,53537.66588616001 2023-07-06,15:42:27.000,187,10982958,14325,0,1688658146,13164.582299249996,143.959376730003,53537.623963440004 2023-07-06,15:42:28.000,187,10982983,14085,0,1688658147,13164.683343899997,144.0580645500013,53537.672873280004 2023-07-06,15:42:29.000,187,10982956,13885,0,1688658148,13164.757443310002,144.1567523699996,53537.76370584001 2023-07-06,15:42:30.000,187,10982973,14365,0,1688658149,13164.946059989998,144.20609628000238,53537.889474 2023-07-06,15:42:31.000,187,10982976,14245,0,1688658150,13165.026895709998,144.31183323000005,53537.959345200004 2023-07-06,15:42:32.000,187,10982956,14125,0,1688658151,13165.080786189988,144.41052104999835,53538.00126792001 2023-07-06,15:42:33.000,187,10982992,14245,0,1688658152,13164.993214159993,144.50920887000393,53537.96633232 2023-07-06,15:42:34.000,187,10982978,14085,0,1688658153,13165.047104639998,144.5656019099988,53538.008255040004 2023-07-06,15:42:35.000,187,10982962,14325,0,1688658154,13165.047104639998,144.62199495000095,53538.03620352 2023-07-06,15:42:36.000,187,10982972,13925,0,1688658155,13165.067313569998,144.69953538000118,53538.008255040004 2023-07-06,15:42:37.000,187,10982961,14245,0,1688658156,13165.161621909989,144.73478102999798,53538.12004896001 2023-07-06,15:42:38.000,187,10983012,14165,0,1688658157,13165.28287548999,144.80527232999884,53538.18992016001 2023-07-06,15:42:39.000,187,10982959,13885,0,1688658158,13165.458019549995,144.85461624000163,53538.25979136 2023-07-06,15:42:40.000,187,10982936,13885,0,1688658159,13165.579273129995,144.91805841000314,53538.26677848001 2023-07-06,15:42:41.000,187,10982908,14405,0,1688658160,13165.68705408999,144.98150058000465,53538.23883000001 2023-07-06,15:42:42.000,187,10982962,14565,0,1688658161,13165.835252910001,145.0096971000021,53538.294726960004 2023-07-06,15:42:43.000,187,10983020,14365,0,1688658162,13165.929561249992,145.03789361999952,53538.30870120001 2023-07-06,15:42:44.000,187,10982969,14205,0,1688658163,13166.071023759992,145.10133579000103,53538.294726960004 2023-07-06,15:42:45.000,187,10983024,14365,0,1688658164,13166.158595790002,145.08018840000295,53538.3785724 2023-07-06,15:42:46.000,187,10983008,14085,0,1688658165,13166.340476159989,145.09428666000167,53538.39953376 2023-07-06,15:42:47.000,187,10983027,14125,0,1688658166,13166.380894019989,145.11543404999975,53538.39254664 2023-07-06,15:42:48.000,187,10982991,14285,0,1688658167,13166.441520809989,145.17887622000126,53538.45543072001 2023-07-06,15:42:49.000,187,10982966,13885,0,1688658168,13166.50214759999,145.24936752000212,53538.511327680004 2023-07-06,15:42:50.000,187,10982951,14205,0,1688658169,13166.52235652999,145.34100621000107,53538.46940496 2023-07-06,15:42:51.000,187,10982968,14125,0,1688658170,13166.5695107,145.4185466400013,53538.43446936001 2023-07-06,15:42:52.000,187,10982970,14445,0,1688658171,13166.70423689999,145.50313620000088,53538.49735344 2023-07-06,15:42:53.000,187,10982946,14565,0,1688658172,13166.70423689999,145.58772576000047,53538.56023752 2023-07-06,15:42:54.000,187,10982965,14125,0,1688658173,13166.818754169995,145.68641357999877,53538.52530192001 2023-07-06,15:42:55.000,187,10982974,14245,0,1688658174,13166.93327144,145.74280662000092,53538.56023752 2023-07-06,15:42:56.000,187,10982978,14365,0,1688658175,13167.094942880001,145.83444530999986,53538.67203144001 2023-07-06,15:42:57.000,187,10982987,14205,0,1688658176,13167.182514909997,145.89788748000137,53538.71395416 2023-07-06,15:42:58.000,187,10982937,14245,0,1688658177,13167.297032180002,145.98952617000032,53538.69299280001 2023-07-06,15:42:59.000,187,10982984,14085,0,1688658178,13167.391340519993,146.06001747000118,53538.60914736 2023-07-06,15:43:00.000,187,10982974,14485,0,1688658179,13167.499121479988,146.09526311999798,53538.7279284 2023-07-06,15:43:01.000,187,10982985,14245,0,1688658180,13167.600166129989,146.10936138000397,53538.76985112001 2023-07-06,15:43:02.000,187,10982988,14085,0,1688658181,13167.734892329994,146.10936138000397,53538.95850336001 2023-07-06,15:43:03.000,187,10982970,14165,0,1688658182,13167.640583989989,146.17985268000484,53538.9026064 2023-07-06,15:43:04.000,187,10982975,14205,0,1688658183,13167.70121077999,146.22919659000036,53538.93754200001 2023-07-06,15:43:05.000,187,10982989,14205,0,1688658184,13167.72141970999,146.29968789000122,53538.9724776 2023-07-06,15:43:06.000,187,10982986,14405,0,1688658185,13167.70121077999,146.3701791900021,53539.014400320004 2023-07-06,15:43:07.000,187,10982969,14565,0,1688658186,13167.674265539994,146.46181788000104,53539.035361680006 2023-07-06,15:43:08.000,187,10982984,14445,0,1688658187,13167.660792919989,146.51821092000318,53538.93754200001 2023-07-06,15:43:09.000,187,10982984,14565,0,1688658188,13167.674265539994,146.6168987400015,53539.05632304001 2023-07-06,15:43:10.000,187,10982932,14245,0,1688658189,13167.76857388,146.64509525999893,53539.09824576 2023-07-06,15:43:11.000,187,10982967,14565,0,1688658190,13167.78204649999,146.70853743000043,53539.12619424001 2023-07-06,15:43:12.000,187,10982973,14285,0,1688658191,13167.86288221999,146.77197960000194,53539.11920712 2023-07-06,15:43:13.000,187,10982955,14165,0,1688658192,13167.93024532,146.82132351000473,53539.203052560006 2023-07-06,15:43:14.000,187,10982967,14365,0,1688658193,13168.02455365999,146.8636182900009,53539.12619424001 2023-07-06,15:43:15.000,187,10982960,14405,0,1688658194,13168.12559830999,146.89181480999832,53539.16811696 2023-07-06,15:43:16.000,187,10982993,14045,0,1688658195,13168.307478679992,146.88476567999896,53539.18907832 2023-07-06,15:43:17.000,187,10982950,14405,0,1688658196,13168.536513220002,146.92001133000304,53539.31484648001 2023-07-06,15:43:18.000,187,10982966,14445,0,1688658197,13168.698184659988,147.00460089000262,53539.3567692 2023-07-06,15:43:19.000,187,10982950,14325,0,1688658198,13168.859856099989,147.0257482800007,53539.3567692 2023-07-06,15:43:20.000,187,10982965,14525,0,1688658199,13168.994582299994,147.08214132000285,53539.32882072 2023-07-06,15:43:21.000,187,10982988,14205,0,1688658200,13169.1293085,147.11033784000028,53539.4266404 2023-07-06,15:43:22.000,187,10982970,14125,0,1688658201,13169.21014422,147.1737800100018,53539.370743440006 2023-07-06,15:43:23.000,187,10982983,14245,0,1688658202,13169.257298389995,147.15263262000371,53539.370743440006 2023-07-06,15:43:24.000,187,10982929,14485,0,1688658203,13169.317925179996,147.1878782700005,53539.41266616001 2023-07-06,15:43:25.000,187,10982927,14885,0,1688658204,13169.37181566,147.13148522999836,53539.48952448001 2023-07-06,15:43:26.000,187,10982962,14125,0,1688658205,13169.432442450001,147.0891904500022,53539.538434320006 2023-07-06,15:43:27.000,187,10982939,14245,0,1688658206,13169.344870419991,147.03984653999942,53539.50349872 2023-07-06,15:43:28.000,187,10982947,14125,0,1688658207,13169.297716249996,147.03279741000006,53539.55240856 2023-07-06,15:43:29.000,187,10982976,14325,0,1688658208,13169.26403469999,146.94820785000047,53539.59433128 2023-07-06,15:43:30.000,187,10982970,14165,0,1688658209,13169.216880529995,146.93410959000175,53539.61529264 2023-07-06,15:43:31.000,187,10982949,14205,0,1688658210,13169.156253739995,146.89886393999768,53539.69913808001 2023-07-06,15:43:32.000,187,10982961,14565,0,1688658211,13169.14278111999,146.89886393999768,53539.62926688001 2023-07-06,15:43:33.000,187,10982940,14565,0,1688658212,13169.055209089995,146.8777165499996,53539.57336992 2023-07-06,15:43:34.000,187,10982986,14445,0,1688658213,13169.06868171,146.9270604600024,53539.58035704001 2023-07-06,15:43:35.000,187,10982953,14405,0,1688658214,13169.095626949995,146.91296220000368,53539.62926688001 2023-07-06,15:43:36.000,187,10982979,14285,0,1688658215,13169.14278111999,146.9411587200011,53539.706125200006 2023-07-06,15:43:37.000,187,10982977,14405,0,1688658216,13169.18319897999,146.93410959000175,53539.685163840004 2023-07-06,15:43:38.000,187,10982951,14405,0,1688658217,13169.29097994,146.99755176000326,53539.6711896 2023-07-06,15:43:39.000,187,10983014,14365,0,1688658218,13169.32466148999,146.99755176000326,53539.61529264 2023-07-06,15:43:40.000,187,10982966,14325,0,1688658219,13169.445915069991,147.03279741000006,53539.636254000005 2023-07-06,15:43:41.000,187,10982985,14405,0,1688658220,13169.546959719992,147.06804306000413,53539.587344160005 2023-07-06,15:43:42.000,187,10982971,14085,0,1688658221,13169.823148429998,147.04689566999878,53539.72708656001 2023-07-06,15:43:43.000,187,10982992,14205,0,1688658222,13169.917456769988,147.03984653999942,53539.73407368 2023-07-06,15:43:44.000,187,10982915,14525,0,1688658223,13170.052182969994,147.01165002000198,53539.76202216 2023-07-06,15:43:45.000,187,10982938,14245,0,1688658224,13170.2071181,147.01165002000198,53539.85984184 2023-07-06,15:43:46.000,187,10982947,14485,0,1688658225,13170.234063339994,147.01869915000134,53539.90875168 2023-07-06,15:43:47.000,187,10982958,14245,0,1688658226,13170.28121750999,146.98345350000454,53539.93670016 2023-07-06,15:43:48.000,187,10982987,14365,0,1688658227,13170.314899059995,147.0257482800007,53539.90176456 2023-07-06,15:43:49.000,187,10982943,14405,0,1688658228,13170.24753596,147.01165002000198,53539.8808032 2023-07-06,15:43:50.000,187,10982967,14205,0,1688658229,13170.30816275,147.01165002000198,53539.97862288 2023-07-06,15:43:51.000,187,10982982,14445,0,1688658230,13170.32837168,147.0257482800007,53540.020545600004 2023-07-06,15:43:52.000,187,10982997,14285,0,1688658231,13170.30142643999,147.05394479999813,53540.03451984001 2023-07-06,15:43:53.000,187,10982975,14485,0,1688658232,13170.213854409994,147.0750921900035,53540.03451984001 2023-07-06,15:43:54.000,187,10982983,14285,0,1688658233,13170.13975499999,147.0891904500022,53539.99259712001 2023-07-06,15:43:55.000,187,10982982,14645,0,1688658234,13170.052182969994,147.08214132000285,53539.97862288 2023-07-06,15:43:56.000,187,10982956,14045,0,1688658235,13170.11954606999,147.09623958000157,53539.95766152 2023-07-06,15:43:57.000,187,10982934,14325,0,1688658236,13170.079128209989,147.03984653999942,53539.95766152 2023-07-06,15:43:58.000,187,10982953,14485,0,1688658237,13170.058919279989,146.98345350000454,53539.85984184 2023-07-06,15:43:59.000,187,10982954,14405,0,1688658238,13170.072391899994,146.9411587200011,53539.9506744 2023-07-06,15:44:00.000,187,10982980,14325,0,1688658239,13170.146491309999,146.8636182900009,53539.98561000001 2023-07-06,15:44:01.000,187,10983011,14645,0,1688658240,13170.13975499999,146.82132351000473,53539.95766152 2023-07-06,15:44:02.000,187,10983006,14205,0,1688658241,13170.2071181,146.8142743799981,53539.95766152 2023-07-06,15:44:03.000,187,10982969,14365,0,1688658242,13170.254272269995,146.75083221000386,53539.922725920005 2023-07-06,15:44:04.000,187,10982991,14445,0,1688658243,13170.28121750999,146.70853743000043,53539.83888048 2023-07-06,15:44:05.000,187,10982937,14525,0,1688658244,13170.34184429999,146.70853743000043,53539.90176456 2023-07-06,15:44:06.000,187,10982955,14725,0,1688658245,13170.476570499995,146.65214438999828,53540.090416800005 2023-07-06,15:44:07.000,187,10982969,14525,0,1688658246,13170.584351459991,146.60280048000277,53540.06246832001 2023-07-06,15:44:08.000,187,10982882,14485,0,1688658247,13170.57087884,146.5957513500034,53540.11137816001 2023-07-06,15:44:09.000,187,10982959,14365,0,1688658248,13170.57087884,146.5675548299987,53540.04849408 2023-07-06,15:44:10.000,187,10982980,14365,0,1688658249,13170.624769319991,146.54640744000062,53540.11137816001 2023-07-06,15:44:11.000,187,10982974,14405,0,1688658250,13170.658450869996,146.4336213600036,53540.13233952001 2023-07-06,15:44:12.000,187,10982972,14565,0,1688658251,13170.719077659996,146.46181788000104,53540.16727512 2023-07-06,15:44:13.000,187,10982953,14365,0,1688658252,13170.685396109991,146.41952310000488,53540.16028800001 2023-07-06,15:44:14.000,187,10982991,14525,0,1688658253,13170.665187179991,146.33493353999802,53540.14631376 2023-07-06,15:44:15.000,187,10982949,14245,0,1688658254,13170.712341350001,146.31378614999994,53540.16727512 2023-07-06,15:44:16.000,187,10982971,14725,0,1688658255,13170.705605039991,146.2714913700038,53540.20221072001 2023-07-06,15:44:17.000,187,10982988,14405,0,1688658256,13170.685396109991,146.23624571999972,53540.20221072001 2023-07-06,15:44:18.000,187,10983008,14165,0,1688658257,13170.658450869996,146.19395094000356,53540.17426224 2023-07-06,15:44:19.000,187,10982945,14365,0,1688658258,13170.618033009996,146.15165616000013,53540.139326640005 2023-07-06,15:44:20.000,187,10982935,14365,0,1688658259,13170.665187179991,146.1375579000014,53540.1253524 2023-07-06,15:44:21.000,187,10982989,14285,0,1688658260,13170.799913379997,146.10936138000397,53540.27208192 2023-07-06,15:44:22.000,187,10983004,14525,0,1688658261,13170.880749099997,146.06001747000118,53540.27906904001 2023-07-06,15:44:23.000,187,10982957,14325,0,1688658262,13170.887485409992,146.06706660000054,53540.24413344 2023-07-06,15:44:24.000,187,10982968,14205,0,1688658263,13170.927903269992,146.00362442999904,53540.24413344 2023-07-06,15:44:25.000,187,10982966,14285,0,1688658264,13170.961584819997,145.9754279100016,53540.27906904001 2023-07-06,15:44:26.000,187,10982974,14645,0,1688658265,13170.968321129993,145.93313312999817,53540.34195312 2023-07-06,15:44:27.000,187,10982909,14405,0,1688658266,13170.968321129993,145.86969096000394,53540.36990160001 2023-07-06,15:44:28.000,187,10982956,14245,0,1688658267,13170.887485409992,145.84149443999922,53540.334966 2023-07-06,15:44:29.000,187,10982955,14565,0,1688658268,13170.860540169997,145.74985575000028,53540.39785008001 2023-07-06,15:44:30.000,187,10982925,14485,0,1688658269,13170.880749099997,145.67231532000005,53540.41182432 2023-07-06,15:44:31.000,187,10982941,14405,0,1688658270,13170.874012790002,145.57362750000175,53540.48868264001 2023-07-06,15:44:32.000,187,10982948,14525,0,1688658271,13170.847067549992,145.46084142000473,53540.44675992001 2023-07-06,15:44:33.000,187,10982960,14565,0,1688658272,13170.799913379997,145.29871143000491,53540.45374704 2023-07-06,15:44:34.000,187,10983004,14365,0,1688658273,13170.732550280001,145.21412186999805,53540.4048372 2023-07-06,15:44:35.000,187,10982982,14365,0,1688658274,13170.665187179991,145.09428666000167,53540.29304328 2023-07-06,15:44:36.000,187,10983001,14565,0,1688658275,13170.746022899992,144.95330405999994,53540.44675992001 2023-07-06,15:44:37.000,187,10982959,14365,0,1688658276,13170.719077659996,144.81937059000484,53540.48169552 2023-07-06,15:44:38.000,187,10982998,14405,0,1688658277,13170.658450869996,144.7418301600046,53540.4397728 2023-07-06,15:44:39.000,187,10982971,14445,0,1688658278,13170.678659799996,144.6290440800003,53540.46772128001 2023-07-06,15:44:40.000,187,10982961,14565,0,1688658279,13170.665187179991,144.5515036500001,53540.44675992001 2023-07-06,15:44:41.000,187,10982997,14645,0,1688658280,13170.719077659996,144.42461931000435,53540.474708400005 2023-07-06,15:44:42.000,187,10982997,14525,0,1688658281,13170.746022899992,144.36117714000284,53540.41182432 2023-07-06,15:44:43.000,187,10982977,14485,0,1688658282,13170.671923490001,144.32593148999877,53540.376888720006 2023-07-06,15:44:44.000,187,10982997,14605,0,1688658283,13170.712341350001,144.32593148999877,53540.307017520005 2023-07-06,15:44:45.000,187,10982948,14285,0,1688658284,13170.752759210001,144.26248932000453,53540.36291448 2023-07-06,15:44:46.000,187,10982977,14565,0,1688658285,13170.772968140001,144.20609628000238,53540.4048372 2023-07-06,15:44:47.000,187,10982939,14085,0,1688658286,13170.779704449997,144.10035933000472,53540.4397728 2023-07-06,15:44:48.000,187,10982981,14405,0,1688658287,13170.766231829992,144.10740846000408,53540.4397728 2023-07-06,15:44:49.000,187,10983000,14645,0,1688658288,13170.739286589996,144.04396629000257,53540.41881144001 2023-07-06,15:44:50.000,187,10982956,14405,0,1688658289,13170.766231829992,144.0087206399985,53540.38387584 2023-07-06,15:44:51.000,187,10982992,14445,0,1688658290,13170.786440759992,143.92413107999892,53540.41182432 2023-07-06,15:44:52.000,187,10982973,14565,0,1688658291,13170.799913379997,143.91708194999956,53540.38387584 2023-07-06,15:44:53.000,187,10982910,14525,0,1688658292,13170.739286589996,143.8465906499987,53540.4397728 2023-07-06,15:44:54.000,187,10982949,14405,0,1688658293,13170.793177070002,143.78314848000446,53540.49566976001 2023-07-06,15:44:55.000,187,10982941,14405,0,1688658294,13170.759495519997,143.75495195999974,53540.43278568 2023-07-06,15:44:56.000,187,10982975,14405,0,1688658295,13170.847067549992,143.68446065999888,53540.56554096001 2023-07-06,15:44:57.000,187,10983007,14925,0,1688658296,13170.860540169997,143.5998710999993,53540.55855384 2023-07-06,15:44:58.000,187,10982939,14285,0,1688658297,13170.867276479992,143.60692022999865,53540.51663112001 2023-07-06,15:44:59.000,187,10982966,14565,0,1688658298,13170.806649689992,143.53642892999778,53540.46073416 2023-07-06,15:45:00.000,187,10982990,14565,0,1688658299,13170.786440759992,143.52937979999842,53540.41881144001 2023-07-06,15:45:01.000,187,10982970,14325,0,1688658300,13170.813386000002,143.45888850000483,53540.48169552 2023-07-06,15:45:02.000,187,10982974,14365,0,1688658301,13170.799913379997,143.44479023999884,53540.51663112001 2023-07-06,15:45:03.000,187,10982948,14405,0,1688658302,13170.752759210001,143.36020067999925,53540.45374704 2023-07-06,15:45:04.000,187,10982974,15005,0,1688658303,13170.685396109991,143.33905329000117,53540.474708400005 2023-07-06,15:45:05.000,187,10982956,14565,0,1688658304,13170.658450869996,143.30380764000438,53540.41182432 2023-07-06,15:45:06.000,187,10982996,14645,0,1688658305,13170.618033009996,143.2051198199988,53540.45374704 2023-07-06,15:45:07.000,187,10982988,14365,0,1688658306,13170.49004312,143.14872678000393,53540.41881144001 2023-07-06,15:45:08.000,187,10982975,14445,0,1688658307,13170.49004312,143.1205302599992,53540.34894024001 2023-07-06,15:45:09.000,187,10982984,14485,0,1688658308,13170.537197289996,143.0218424400009,53540.41182432 2023-07-06,15:45:10.000,187,10982978,14845,0,1688658309,13170.638241939996,142.91610549000325,53540.57252808 2023-07-06,15:45:11.000,187,10982959,14525,0,1688658310,13170.685396109991,142.86676158000046,53540.544579600006 2023-07-06,15:45:12.000,187,10982968,14565,0,1688658311,13170.759495519997,142.71872984999936,53540.523618240004 2023-07-06,15:45:13.000,187,10982965,14645,0,1688658312,13170.732550280001,142.6764350700032,53540.46772128001 2023-07-06,15:45:14.000,187,10982938,14685,0,1688658313,13170.860540169997,142.5636489899989,53540.51663112001 2023-07-06,15:45:15.000,187,10982989,14485,0,1688658314,13170.833594930002,142.47201029999997,53540.53759248001 2023-07-06,15:45:16.000,187,10982956,14365,0,1688658315,13170.860540169997,142.38037161000102,53540.425798560005 2023-07-06,15:45:17.000,187,10982975,14525,0,1688658316,13170.860540169997,142.26053640000464,53540.43278568 2023-07-06,15:45:18.000,187,10982969,14885,0,1688658317,13170.921166959997,142.16889770999842,53540.48868264001 2023-07-06,15:45:19.000,187,10982926,14645,0,1688658318,13170.941375889997,142.0913572799982,53540.544579600006 2023-07-06,15:45:20.000,187,10983028,14605,0,1688658319,13170.921166959997,142.0067677199986,53540.58650232001 2023-07-06,15:45:21.000,187,10982928,14765,0,1688658320,13170.813386000002,141.9080799000003,53540.53759248001 2023-07-06,15:45:22.000,187,10982914,14965,0,1688658321,13170.840331239997,141.8587359900048,53540.55156672 2023-07-06,15:45:23.000,187,10982926,14605,0,1688658322,13170.658450869996,141.82349034000072,53540.425798560005 2023-07-06,15:45:24.000,187,10982954,14365,0,1688658323,13170.651714560001,141.73185165000177,53540.51663112001 2023-07-06,15:45:25.000,187,10982938,14565,0,1688658324,13170.564142529991,141.6966059999977,53540.62842504 2023-07-06,15:45:26.000,187,10982949,14645,0,1688658325,13170.516988359996,141.64021296000283,53540.61445080001 2023-07-06,15:45:27.000,187,10982981,14525,0,1688658326,13170.395734779995,141.60496730999876,53540.60047656 2023-07-06,15:45:28.000,187,10982939,14645,0,1688658327,13170.30142643999,141.4992303600011,53540.593489440005 2023-07-06,15:45:29.000,187,10982952,14365,0,1688658328,13170.26774489,141.44283731999894,53540.60746368 2023-07-06,15:45:30.000,187,10982996,14525,0,1688658329,13170.213854409994,141.32300211000256,53540.53759248001 2023-07-06,15:45:31.000,187,10982920,14365,0,1688658330,13170.2071181,141.21021602999826,53540.5795152 2023-07-06,15:45:32.000,187,10982992,14605,0,1688658331,13170.20038178999,141.13267559999804,53540.55156672 2023-07-06,15:45:33.000,187,10982961,14645,0,1688658332,13170.085864519999,141.03398777999973,53540.523618240004 2023-07-06,15:45:34.000,187,10982973,14685,0,1688658333,13170.18017285999,140.9564473499995,53540.53759248001 2023-07-06,15:45:35.000,187,10982950,14325,0,1688658334,13170.133018689994,140.85071040000184,53540.50265688 2023-07-06,15:45:36.000,187,10982936,14925,0,1688658335,13170.234063339994,140.77316997000162,53540.51663112001 2023-07-06,15:45:37.000,187,10982958,14405,0,1688658336,13170.294690129995,140.68153128000267,53540.53060536 2023-07-06,15:45:38.000,187,10982957,14165,0,1688658337,13170.375525849995,140.60399085000245,53540.45374704 2023-07-06,15:45:39.000,187,10982973,14285,0,1688658338,13170.46983419,140.51940129000286,53540.50265688 2023-07-06,15:45:40.000,187,10982934,14445,0,1688658339,13170.51025205,140.47005738000007,53540.45374704 2023-07-06,15:45:41.000,187,10983001,14645,0,1688658340,13170.59108777,140.45595912000135,53540.376888720006 2023-07-06,15:45:42.000,187,10982915,14605,0,1688658341,13170.793177070002,140.37136956000177,53540.50265688 2023-07-06,15:45:43.000,187,10982986,14685,0,1688658342,13170.766231829992,140.32907477999834,53540.425798560005 2023-07-06,15:45:44.000,187,10982974,14645,0,1688658343,13170.833594930002,140.24448521999875,53540.39785008001 2023-07-06,15:45:45.000,187,10982928,14725,0,1688658344,13170.867276479992,140.18104305000452,53540.509644 2023-07-06,15:45:46.000,187,10982997,14325,0,1688658345,13170.840331239997,140.117600880003,53540.46772128001 2023-07-06,15:45:47.000,187,10982941,14565,0,1688658346,13170.759495519997,140.0894043599983,53540.48169552 2023-07-06,15:45:48.000,187,10983002,14605,0,1688658347,13170.671923490001,140.04710958000214,53540.36291448 2023-07-06,15:45:49.000,187,10982962,14805,0,1688658348,13170.54393359999,140.0189130600047,53540.38387584 2023-07-06,15:45:50.000,187,10982960,14605,0,1688658349,13170.52372466999,139.9061269800004,53540.48169552 2023-07-06,15:45:51.000,187,10982980,14365,0,1688658350,13170.395734779995,139.82858655000018,53540.45374704 2023-07-06,15:45:52.000,187,10982934,14565,0,1688658351,13170.30816275,139.71580047000316,53540.39785008001 2023-07-06,15:45:53.000,187,10982942,14645,0,1688658352,13170.11954606999,139.63826004000293,53540.28605616 2023-07-06,15:45:54.000,187,10982952,14525,0,1688658353,13170.031974039994,139.5607196100027,53540.209197840006 2023-07-06,15:45:55.000,187,10982980,14645,0,1688658354,13169.910720459993,139.51842482999928,53540.23015920001 2023-07-06,15:45:56.000,187,10982976,14325,0,1688658355,13169.903984149998,139.3985896200029,53540.28605616 2023-07-06,15:45:57.000,187,10982980,14805,0,1688658356,13169.863566289998,139.32104919000267,53540.30003040001 2023-07-06,15:45:58.000,187,10982954,14405,0,1688658357,13169.843357359998,139.24350876000244,53540.24413344 2023-07-06,15:45:59.000,187,10982970,14285,0,1688658358,13169.850093669993,139.21531223999773,53540.2650948 2023-07-06,15:46:00.000,187,10982997,14765,0,1688658359,13169.951138319993,139.22941050000372,53540.32797888001 2023-07-06,15:46:01.000,187,10982991,14405,0,1688658360,13169.930929389993,139.21531223999773,53540.23015920001 2023-07-06,15:46:02.000,187,10982937,14725,0,1688658361,13169.998292489989,139.24350876000244,53540.22317208 2023-07-06,15:46:03.000,187,10983014,14365,0,1688658362,13169.964610939998,139.26465615000052,53540.1952236 2023-07-06,15:46:04.000,187,10982939,14365,0,1688658363,13169.937665699988,139.27170527999988,53540.09740392 2023-07-06,15:46:05.000,187,10982967,14325,0,1688658364,13169.930929389993,139.3351474500014,53540.1952236 2023-07-06,15:46:06.000,187,10982950,14565,0,1688658365,13170.005028799998,139.29285266999796,53540.258107680005 2023-07-06,15:46:07.000,187,10982944,14525,0,1688658366,13169.937665699988,139.3492457100001,53540.23714632 2023-07-06,15:46:08.000,187,10982947,14445,0,1688658367,13169.890511529993,139.34219658000075,53540.258107680005 2023-07-06,15:46:09.000,187,10982924,14685,0,1688658368,13169.749049019993,139.36334396999882,53540.209197840006 2023-07-06,15:46:10.000,187,10982961,14685,0,1688658369,13169.674949610002,139.37744223000482,53540.209197840006 2023-07-06,15:46:11.000,187,10982974,14525,0,1688658370,13169.567168649992,139.36334396999882,53540.209197840006 2023-07-06,15:46:12.000,187,10982959,14325,0,1688658371,13169.533487100001,139.32104919000267,53540.209197840006 2023-07-06,15:46:13.000,187,10982963,14565,0,1688658372,13169.445915069991,139.27170527999988,53540.13233952001 2023-07-06,15:46:14.000,187,10982978,14205,0,1688658373,13169.39202459,139.23645963000308,53540.08342968001 2023-07-06,15:46:15.000,187,10982943,14525,0,1688658374,13169.358343039996,139.1871157200003,53540.16727512 2023-07-06,15:46:16.000,187,10982967,14725,0,1688658375,13169.28424362999,139.17301746000157,53540.14631376 2023-07-06,15:46:17.000,187,10982956,14405,0,1688658376,13169.21014422,139.09547703000135,53540.139326640005 2023-07-06,15:46:18.000,187,10982960,14325,0,1688658377,13169.10236325999,139.11662441999943,53540.06945544 2023-07-06,15:46:19.000,187,10982939,14485,0,1688658378,13168.96763706,139.13777181000478,53539.99958424 2023-07-06,15:46:20.000,187,10982945,14365,0,1688658379,13168.927219199999,139.14482094000414,53539.9506744 2023-07-06,15:46:21.000,187,10982996,14485,0,1688658380,13168.819438239989,139.14482094000414,53540.00657136 2023-07-06,15:46:22.000,187,10982965,14485,0,1688658381,13168.779020379989,139.13072267999814,53540.00657136 2023-07-06,15:46:23.000,187,10982916,14285,0,1688658382,13168.718393589988,139.1025261600007,53539.95766152 2023-07-06,15:46:24.000,187,10982945,14525,0,1688658383,13168.617348940003,139.0390839899992,53539.922725920005 2023-07-06,15:46:25.000,187,10982921,14405,0,1688658384,13168.603876319998,138.96154355999897,53539.94368728001 2023-07-06,15:46:26.000,187,10982967,14565,0,1688658385,13168.576931080002,138.89810139000474,53539.89477744001 2023-07-06,15:46:27.000,187,10982960,14285,0,1688658386,13168.388314399992,138.86285574000067,53539.82490624001 2023-07-06,15:46:28.000,187,10982985,14325,0,1688658387,13168.448941189992,138.7289222699983,53539.84586760001 2023-07-06,15:46:29.000,187,10982953,14365,0,1688658388,13168.442204879997,138.67957836000278,53539.83189336 2023-07-06,15:46:30.000,187,10982958,14525,0,1688658389,13168.374841780002,138.62318532000063,53539.83888048 2023-07-06,15:46:31.000,187,10982926,14245,0,1688658390,13168.314214990001,138.55269401999976,53539.82490624001 2023-07-06,15:46:32.000,187,10983002,14245,0,1688658391,13168.300742369996,138.51744837000297,53539.86682896001 2023-07-06,15:46:33.000,187,10982980,14285,0,1688658392,13168.233379270001,138.4963009800049,53539.85984184 2023-07-06,15:46:34.000,187,10982966,14085,0,1688658393,13168.09191676,138.46105533000082,53539.69913808001 2023-07-06,15:46:35.000,187,10982923,14245,0,1688658394,13167.98413579999,138.42580968000402,53539.69913808001 2023-07-06,15:46:36.000,187,10982915,14325,0,1688658395,13167.957190559995,138.41876055000466,53539.685163840004 2023-07-06,15:46:37.000,187,10982960,14245,0,1688658396,13167.88982746,138.37646577000123,53539.74804792001 2023-07-06,15:46:38.000,187,10982970,14485,0,1688658397,13167.82246435999,138.37646577000123,53539.66420248 2023-07-06,15:46:39.000,187,10982953,14245,0,1688658398,13167.815728049995,138.37646577000123,53539.59433128 2023-07-06,15:46:40.000,187,10982958,14285,0,1688658399,13167.88982746,138.3623675100025,53539.65721536001 2023-07-06,15:46:41.000,187,10982996,14445,0,1688658400,13167.91003639,138.298925340001,53539.636254000005 2023-07-06,15:46:42.000,187,10982945,14565,0,1688658401,13167.95045425,138.30597447000036,53539.57336992 2023-07-06,15:46:43.000,187,10982939,14045,0,1688658402,13167.936981629995,138.2848270800023,53539.62926688001 2023-07-06,15:46:44.000,187,10982948,14325,0,1688658403,13167.91003639,138.2848270800023,53539.53144720001 2023-07-06,15:46:45.000,187,10982980,14285,0,1688658404,13167.896563769995,138.29187621000165,53539.587344160005 2023-07-06,15:46:46.000,187,10983013,14125,0,1688658405,13167.93024532,138.2848270800023,53539.58035704001 2023-07-06,15:46:47.000,187,10982969,14045,0,1688658406,13167.90330007999,138.24253229999886,53539.60830552001 2023-07-06,15:46:48.000,187,10982999,14205,0,1688658407,13167.876354839995,138.22843404000014,53539.6013184 2023-07-06,15:46:49.000,187,10982937,14125,0,1688658408,13167.748364949999,138.21433578000142,53539.468563120005 2023-07-06,15:46:50.000,187,10982990,13965,0,1688658409,13167.728156019999,138.172040999998,53539.53144720001 2023-07-06,15:46:51.000,187,10982976,14085,0,1688658410,13167.68100184999,138.12974622000183,53539.54542144 2023-07-06,15:46:52.000,187,10982971,14485,0,1688658411,13167.640583989989,138.0522057900016,53539.54542144 2023-07-06,15:46:53.000,187,10982954,14165,0,1688658412,13167.559748269989,138.03105840000353,53539.48952448001 2023-07-06,15:46:54.000,187,10982919,14285,0,1688658413,13167.505857789998,137.97466536000138,53539.48952448001 2023-07-06,15:46:55.000,187,10982965,14205,0,1688658414,13167.478912549988,137.9253214499986,53539.54542144 2023-07-06,15:46:56.000,187,10982951,14405,0,1688658415,13167.391340519993,137.9041740600005,53539.54542144 2023-07-06,15:46:57.000,187,10982965,14205,0,1688658416,13167.337450040002,137.88302667000244,53539.538434320006 2023-07-06,15:46:58.000,187,10982963,14005,0,1688658417,13167.209460149992,137.86892841000372,53539.41266616001 2023-07-06,15:46:59.000,187,10982932,14285,0,1688658418,13167.094942880001,137.83368275999965,53539.44760176 2023-07-06,15:47:00.000,187,10983009,14445,0,1688658419,13167.115151810001,137.8054862400022,53539.48253736001 2023-07-06,15:47:01.000,187,10982989,14045,0,1688658420,13167.081470259996,137.7420440700007,53539.517472960004 2023-07-06,15:47:02.000,187,10982912,14245,0,1688658421,13167.061261329996,137.65745451000112,53539.48952448001 2023-07-06,15:47:03.000,187,10982917,14125,0,1688658422,13166.9736893,137.56581582000217,53539.47555024 2023-07-06,15:47:04.000,187,10982948,13965,0,1688658423,13166.899589889996,137.4953245200013,53539.41266616001 2023-07-06,15:47:05.000,187,10982987,14205,0,1688658424,13166.758127379995,137.42483322000044,53539.30785936 2023-07-06,15:47:06.000,187,10982960,14205,0,1688658425,13166.72444582999,137.37548930999765,53539.30785936 2023-07-06,15:47:07.000,187,10983000,14365,0,1688658426,13166.63013749,137.396636700003,53539.3567692 2023-07-06,15:47:08.000,187,10982964,14405,0,1688658427,13166.468466049999,137.35434191999957,53539.349782080004 2023-07-06,15:47:09.000,187,10983001,14005,0,1688658428,13166.239431509988,137.31909627000277,53539.300872240005 2023-07-06,15:47:10.000,187,10982975,14365,0,1688658429,13166.165332099998,137.34024366000085,53539.27991088 2023-07-06,15:47:11.000,187,10983000,14205,0,1688658430,13166.097969000002,137.36139104999893,53539.31484648001 2023-07-06,15:47:12.000,187,10982958,14165,0,1688658431,13166.030605899992,137.32614540000213,53539.251962400005 2023-07-06,15:47:13.000,187,10982929,14445,0,1688658432,13165.956506490002,137.3331945300015,53539.25894952 2023-07-06,15:47:14.000,187,10982945,14165,0,1688658433,13165.922824939997,137.35434191999957,53539.18907832 2023-07-06,15:47:15.000,187,10982958,14325,0,1688658434,13165.835252910001,137.34024366000085,53539.16112984 2023-07-06,15:47:16.000,187,10982936,14245,0,1688658435,13165.889143389992,137.27680148999934,53539.16112984 2023-07-06,15:47:17.000,187,10982962,14245,0,1688658436,13165.889143389992,137.21335931999783,53539.16112984 2023-07-06,15:47:18.000,187,10982965,14325,0,1688658437,13165.821780289996,137.20631018999848,53539.12619424001 2023-07-06,15:47:19.000,187,10983003,14285,0,1688658438,13165.781362429996,137.12876975999825,53539.11920712 2023-07-06,15:47:20.000,187,10982954,14405,0,1688658439,13165.75441719,137.07237672000338,53539.154142720006 2023-07-06,15:47:21.000,187,10982983,14245,0,1688658440,13165.65337254,137.07942585000274,53539.154142720006 2023-07-06,15:47:22.000,187,10982952,14645,0,1688658441,13165.56580050999,137.0371310699993,53539.084271520005 2023-07-06,15:47:23.000,187,10982947,14085,0,1688658442,13165.48496478999,136.99483629000315,53539.06331016 2023-07-06,15:47:24.000,187,10982993,13965,0,1688658443,13165.42433799999,137.0018854200025,53539.00741320001 2023-07-06,15:47:25.000,187,10982968,14165,0,1688658444,13165.289611799999,136.938443250001,53539.02138744 2023-07-06,15:47:26.000,187,10982935,14005,0,1688658445,13165.276139179994,136.93139412000164,53539.09824576 2023-07-06,15:47:27.000,187,10982970,14045,0,1688658446,13165.181830839989,136.938443250001,53539.09125864 2023-07-06,15:47:28.000,187,10983025,14045,0,1688658447,13165.127940359998,136.96663976999844,53539.04933592 2023-07-06,15:47:29.000,187,10982989,14045,0,1688658448,13164.993214159993,136.99483629000315,53539.035361680006 2023-07-06,15:47:30.000,187,10982965,14045,0,1688658449,13164.905642129997,137.05827846000466,53538.99343896 2023-07-06,15:47:31.000,187,10982954,14205,0,1688658450,13164.838279030002,137.10762237000017,53538.99343896 2023-07-06,15:47:32.000,187,10982956,14565,0,1688658451,13164.757443310002,137.21335931999783,53538.93754200001 2023-07-06,15:47:33.000,187,10982951,14325,0,1688658452,13164.589035559991,137.29089974999806,53538.916580640005 2023-07-06,15:47:34.000,187,10982970,14045,0,1688658453,13164.528408769991,137.37548930999765,53538.846709440004 2023-07-06,15:47:35.000,187,10982993,14485,0,1688658454,13164.47451829,137.396636700003,53538.867670800006 2023-07-06,15:47:36.000,187,10982978,14525,0,1688658455,13164.440836739996,137.41778409000108,53538.80478672 2023-07-06,15:47:37.000,187,10983019,14245,0,1688658456,13164.40715518999,137.38958757000364,53538.846709440004 2023-07-06,15:47:38.000,187,10982989,14405,0,1688658457,13164.40715518999,137.396636700003,53538.75587688 2023-07-06,15:47:39.000,187,10982966,14165,0,1688658458,13164.360001019995,137.3331945300015,53538.73491552 2023-07-06,15:47:40.000,187,10982963,14165,0,1688658459,13164.45430936,137.31204714000341,53538.77683824 2023-07-06,15:47:41.000,187,10982915,14445,0,1688658460,13164.45430936,137.2486049700019,53538.80478672 2023-07-06,15:47:42.000,187,10982936,14365,0,1688658461,13164.501463529996,137.21335931999783,53538.75587688 2023-07-06,15:47:43.000,187,10982959,14205,0,1688658462,13164.501463529996,137.17106454000168,53538.78382536 2023-07-06,15:47:44.000,187,10982969,14165,0,1688658463,13164.487990909991,137.15696628000296,53538.80478672 2023-07-06,15:47:45.000,187,10982977,13965,0,1688658464,13164.45430936,137.1499171500036,53538.818760960006 2023-07-06,15:47:46.000,187,10982946,14405,0,1688658465,13164.39368257,137.0864749800021,53538.80478672 2023-07-06,15:47:47.000,187,10982999,14605,0,1688658466,13164.30611053999,137.10762237000017,53538.76985112001 2023-07-06,15:47:48.000,187,10982985,13965,0,1688658467,13164.218538509995,137.07237672000338,53538.80478672 2023-07-06,15:47:49.000,187,10982944,14245,0,1688658468,13164.070339689999,137.07237672000338,53538.75587688 2023-07-06,15:47:50.000,187,10982958,14005,0,1688658469,13163.996240279994,137.05827846000466,53538.75587688 2023-07-06,15:47:51.000,187,10982969,14045,0,1688658470,13163.949086109998,137.04418019999866,53538.83972232001 2023-07-06,15:47:52.000,187,10982945,14205,0,1688658471,13163.935613489994,137.05827846000466,53538.79081248001 2023-07-06,15:47:53.000,187,10983004,14245,0,1688658472,13163.881723009988,137.07237672000338,53538.748889760005 2023-07-06,15:47:54.000,187,10983010,13965,0,1688658473,13163.800887289988,137.07237672000338,53538.60914736 2023-07-06,15:47:55.000,187,10982982,14045,0,1688658474,13163.780678360003,137.0864749800021,53538.63709584 2023-07-06,15:47:56.000,187,10982927,14165,0,1688658475,13163.773942049993,137.09352411000145,53538.61613448 2023-07-06,15:47:57.000,187,10982950,13885,0,1688658476,13163.767205739998,137.05827846000466,53538.62312160001 2023-07-06,15:47:58.000,187,10982930,14245,0,1688658477,13163.726787879998,137.0371310699993,53538.60914736 2023-07-06,15:47:59.000,187,10982954,14205,0,1688658478,13163.720051570002,137.03008193999995,53538.59517312 2023-07-06,15:48:00.000,187,10982919,14445,0,1688658479,13163.679633710002,136.9877871600038,53538.588186 2023-07-06,15:48:01.000,187,10982949,14605,0,1688658480,13163.693106329993,136.94549238000036,53538.581198880005 2023-07-06,15:48:02.000,187,10982954,14045,0,1688658481,13163.645952159997,136.95959063999908,53538.588186 2023-07-06,15:48:03.000,187,10983000,14125,0,1688658482,13163.632479539992,136.89614847000485,53538.64408296001 2023-07-06,15:48:04.000,187,10982970,14085,0,1688658483,13163.511225959992,136.89614847000485,53538.5183148 2023-07-06,15:48:05.000,187,10982953,14205,0,1688658484,13163.376499760001,136.89614847000485,53538.54626328 2023-07-06,15:48:06.000,187,10982965,14085,0,1688658485,13163.363027139996,136.88205020999885,53538.588186 2023-07-06,15:48:07.000,187,10983010,14125,0,1688658486,13163.241773559996,136.83270630000334,53538.630108720005 2023-07-06,15:48:08.000,187,10982966,14205,0,1688658487,13163.14746521999,136.86090282000077,53538.61613448 2023-07-06,15:48:09.000,187,10982972,14085,0,1688658488,13163.05315688,136.84680456000206,53538.57421176001 2023-07-06,15:48:10.000,187,10982972,13925,0,1688658489,13162.96558484999,136.8397554300027,53538.49735344 2023-07-06,15:48:11.000,187,10982954,14245,0,1688658490,13162.95211223,136.81860804000462,53538.511327680004 2023-07-06,15:48:12.000,187,10982985,14125,0,1688658491,13162.98579377999,136.82565717000398,53538.44145648 2023-07-06,15:48:13.000,187,10982992,13965,0,1688658492,13162.999266399995,136.84680456000206,53538.42748224 2023-07-06,15:48:14.000,187,10982962,14365,0,1688658493,13163.059893189995,136.85385369000142,53538.47639208001 2023-07-06,15:48:15.000,187,10982952,14125,0,1688658494,13163.21482832,136.7904115199999,53538.52530192001 2023-07-06,15:48:16.000,187,10982932,14125,0,1688658495,13163.302400349996,136.80450977999863,53538.53927616 2023-07-06,15:48:17.000,187,10982957,14005,0,1688658496,13163.363027139996,136.7904115199999,53538.60216024001 2023-07-06,15:48:18.000,187,10982966,13845,0,1688658497,13163.329345589991,136.84680456000206,53538.47639208001 2023-07-06,15:48:19.000,187,10982954,13925,0,1688658498,13163.369763449991,136.84680456000206,53538.55325040001 2023-07-06,15:48:20.000,187,10982962,14485,0,1688658499,13163.410181309991,136.80450977999863,53538.55325040001 2023-07-06,15:48:21.000,187,10982977,14125,0,1688658500,13163.342818209996,136.84680456000206,53538.52530192001 2023-07-06,15:48:22.000,187,10982985,14125,0,1688658501,13163.342818209996,136.81860804000462,53538.581198880005 2023-07-06,15:48:23.000,187,10982969,14005,0,1688658502,13163.221564629996,136.78336239000055,53538.588186 2023-07-06,15:48:24.000,187,10982977,13925,0,1688658503,13163.080102119995,136.80450977999863,53538.56722464 2023-07-06,15:48:25.000,187,10982955,13925,0,1688658504,13162.99253009,136.83270630000334,53538.54626328 2023-07-06,15:48:26.000,187,10982955,14205,0,1688658505,13162.871276509999,136.8890993399982,53538.511327680004 2023-07-06,15:48:27.000,187,10982982,14205,0,1688658506,13162.716341379994,136.92434499000228,53538.49735344 2023-07-06,15:48:28.000,187,10982984,14045,0,1688658507,13162.622033039988,137.04418019999866,53538.45543072001 2023-07-06,15:48:29.000,187,10982957,13885,0,1688658508,13162.467097909997,137.12876975999825,53538.462417840004 2023-07-06,15:48:30.000,187,10982952,14005,0,1688658509,13162.487306839997,137.2345067100032,53538.5183148 2023-07-06,15:48:31.000,187,10982955,13885,0,1688658510,13162.534461009993,137.26270323000062,53538.47639208001 2023-07-06,15:48:32.000,187,10983004,14245,0,1688658511,13162.527724699998,137.35434191999957,53538.47639208001 2023-07-06,15:48:33.000,187,10983018,13925,0,1688658512,13162.574878869993,137.3684401799983,53538.45543072001 2023-07-06,15:48:34.000,187,10983019,14285,0,1688658513,13162.547933629998,137.47417713000323,53538.32966256 2023-07-06,15:48:35.000,187,10983032,13965,0,1688658514,13162.608560419998,137.4812262600026,53538.40652088001 2023-07-06,15:48:36.000,187,10982978,13965,0,1688658515,13162.628769349998,137.50237365000066,53538.43446936001 2023-07-06,15:48:37.000,187,10982984,14165,0,1688658516,13162.615296729993,137.4953245200013,53538.40652088001 2023-07-06,15:48:38.000,187,10982949,14005,0,1688658517,13162.554669939993,137.55171756000345,53538.3785724 2023-07-06,15:48:39.000,187,10982974,13925,0,1688658518,13162.480570530002,137.47417713000323,53538.40652088001 2023-07-06,15:48:40.000,187,10982967,14165,0,1688658519,13162.453625289992,137.44598060999851,53538.49735344 2023-07-06,15:48:41.000,187,10982987,13845,0,1688658520,13162.345844329997,137.40368583000236,53538.462417840004 2023-07-06,15:48:42.000,187,10982962,13925,0,1688658521,13162.211118129992,137.4318823499998,53538.483379200006 2023-07-06,15:48:43.000,187,10983005,14005,0,1688658522,13162.056183,137.38958757000364,53538.39953376 2023-07-06,15:48:44.000,187,10982980,14405,0,1688658523,13162.002292519996,137.34024366000085,53538.37158528 2023-07-06,15:48:45.000,187,10982975,14245,0,1688658524,13161.921456799995,137.34024366000085,53538.2737656 2023-07-06,15:48:46.000,187,10982991,14245,0,1688658525,13161.89451156,137.31204714000341,53538.28773984001 2023-07-06,15:48:47.000,187,10982998,14085,0,1688658526,13161.96861096999,137.25565410000127,53538.30870120001 2023-07-06,15:48:48.000,187,10982993,13925,0,1688658527,13161.97534728,137.29089974999806,53538.30171408 2023-07-06,15:48:49.000,187,10983011,14125,0,1688658528,13162.02923775999,137.2345067100032,53538.30870120001 2023-07-06,15:48:50.000,187,10982998,14045,0,1688658529,13162.042710379996,137.26270323000062,53538.23883000001 2023-07-06,15:48:51.000,187,10983017,14045,0,1688658530,13162.089864549991,137.24155584000255,53538.25979136 2023-07-06,15:48:52.000,187,10982973,13885,0,1688658531,13162.123546099996,137.2979488800047,53538.364598160006 2023-07-06,15:48:53.000,187,10983001,13965,0,1688658532,13162.04944668999,137.32614540000213,53538.245817120005 2023-07-06,15:48:54.000,187,10982984,14245,0,1688658533,13162.137018720001,137.34024366000085,53538.343636800004 2023-07-06,15:48:55.000,187,10982944,14045,0,1688658534,13162.089864549991,137.38253844000428,53538.32267544 2023-07-06,15:48:56.000,187,10982951,13885,0,1688658535,13162.022501449996,137.46712800000387,53538.294726960004 2023-07-06,15:48:57.000,187,10982943,14245,0,1688658536,13161.91472049,137.46712800000387,53538.28773984001 2023-07-06,15:48:58.000,187,10983014,14205,0,1688658537,13161.87430263,137.55171756000345,53538.32267544 2023-07-06,15:48:59.000,187,10982977,14205,0,1688658538,13161.82714845999,137.58696321000025,53538.30870120001 2023-07-06,15:49:00.000,187,10982943,14085,0,1688658539,13161.739576429994,137.60811059999833,53538.25979136 2023-07-06,15:49:01.000,187,10982962,14125,0,1688658540,13161.618322849994,137.67155276999983,53538.23883000001 2023-07-06,15:49:02.000,187,10982996,14085,0,1688658541,13161.611586539999,137.69974929000455,53538.28773984001 2023-07-06,15:49:03.000,187,10982967,13885,0,1688658542,13161.537487129994,137.76319145999878,53538.25979136 2023-07-06,15:49:04.000,187,10983008,14325,0,1688658543,13161.429706169998,137.8054862400022,53538.25280424 2023-07-06,15:49:05.000,187,10982985,14205,0,1688658544,13161.503805579989,137.84778101999837,53538.28075272 2023-07-06,15:49:06.000,187,10983018,14045,0,1688658545,13161.449915099998,137.84778101999837,53538.245817120005 2023-07-06,15:49:07.000,187,10982977,14085,0,1688658546,13161.389288309998,137.86892841000372,53538.23184288 2023-07-06,15:49:08.000,187,10983045,14205,0,1688658547,13161.362343069988,137.87597754000308,53538.10607472 2023-07-06,15:49:09.000,187,10982971,13925,0,1688658548,13161.416233549993,137.87597754000308,53538.196907280006 2023-07-06,15:49:10.000,187,10982951,14085,0,1688658549,13161.429706169998,137.8900758000018,53538.16895880001 2023-07-06,15:49:11.000,187,10982970,13885,0,1688658550,13161.342134140003,137.86187928000436,53538.08511336 2023-07-06,15:49:12.000,187,10982963,14045,0,1688658551,13161.375815689993,137.79843711000285,53538.1340232 2023-07-06,15:49:13.000,187,10982978,14445,0,1688658552,13161.315188899993,137.77024058999814,53538.09908760001 2023-07-06,15:49:14.000,187,10982935,14245,0,1688658553,13161.214144249992,137.75614232999942,53537.96633232 2023-07-06,15:49:15.000,187,10982985,14085,0,1688658554,13161.126572219997,137.6927001599979,53537.93838384 2023-07-06,15:49:16.000,187,10982962,14365,0,1688658555,13161.133308529992,137.6433562500024,53538.00126792001 2023-07-06,15:49:17.000,187,10982959,14365,0,1688658556,13160.951428159991,137.65745451000112,53537.87549976 2023-07-06,15:49:18.000,187,10982945,14045,0,1688658557,13160.924482919996,137.66450364000048,53537.93838384 2023-07-06,15:49:19.000,187,10982988,13885,0,1688658558,13160.87732875,137.68565102999855,53537.89646112 2023-07-06,15:49:20.000,187,10982981,14165,0,1688658559,13160.863856129996,137.7067984200039,53537.910435360005 2023-07-06,15:49:21.000,187,10983016,14045,0,1688658560,13160.843647199996,137.74909320000006,53537.840564160004 2023-07-06,15:49:22.000,187,10983006,14205,0,1688658561,13160.762811479995,137.8266336300003,53537.93838384 2023-07-06,15:49:23.000,187,10983012,14325,0,1688658562,13160.65503052,137.89712493000116,53537.77768008 2023-07-06,15:49:24.000,187,10982932,14045,0,1688658563,13160.70892099999,138.00286187999882,53537.83357704001 2023-07-06,15:49:25.000,187,10982970,14085,0,1688658564,13160.64829420999,138.0874514399984,53537.72877024 2023-07-06,15:49:26.000,187,10982985,14205,0,1688658565,13160.641557899995,138.15794273999927,53537.840564160004 2023-07-06,15:49:27.000,187,10982950,13925,0,1688658566,13160.68871206999,138.17909013000462,53537.84755128 2023-07-06,15:49:28.000,187,10982966,14165,0,1688658567,13160.62808527999,138.27072882000357,53537.78466720001 2023-07-06,15:49:29.000,187,10982993,14365,0,1688658568,13160.73586624,138.32007272999908,53537.861525520006 2023-07-06,15:49:30.000,187,10982932,13885,0,1688658569,13160.73586624,138.3623675100025,53537.76370584001 2023-07-06,15:49:31.000,187,10982929,14365,0,1688658570,13160.74933885999,138.3623675100025,53537.7497316 2023-07-06,15:49:32.000,187,10982937,14245,0,1688658571,13160.76954778999,138.41171141999803,53537.70082176 2023-07-06,15:49:33.000,187,10982963,14165,0,1688658572,13160.75607517,138.45400620000146,53537.68684752001 2023-07-06,15:49:34.000,187,10982970,13885,0,1688658573,13160.722393619995,138.43990794000274,53537.72178312 2023-07-06,15:49:35.000,187,10982909,14125,0,1688658574,13160.742602549995,138.4469570700021,53537.861525520006 2023-07-06,15:49:36.000,187,10982988,13805,0,1688658575,13160.71565731,138.48925184999825,53537.8196028 2023-07-06,15:49:37.000,187,10982978,14405,0,1688658576,13160.66850313999,138.53154663000169,53537.77768008 2023-07-06,15:49:38.000,187,10982957,14005,0,1688658577,13160.580931109995,138.63023445,53537.861525520006 2023-07-06,15:49:39.000,187,10982979,14005,0,1688658578,13160.500095389994,138.68662749000214,53537.85453840001 2023-07-06,15:49:40.000,187,10982961,14045,0,1688658579,13160.365369189989,138.78531531000044,53537.812615680006 2023-07-06,15:49:41.000,187,10982968,13885,0,1688658580,13160.291269779998,138.7923644399998,53537.84755128 2023-07-06,15:49:42.000,187,10982976,13965,0,1688658581,13160.237379299993,138.84875748000195,53537.87549976 2023-07-06,15:49:43.000,187,10982975,14085,0,1688658582,13160.176752509993,138.8558066100013,53537.889474 2023-07-06,15:49:44.000,187,10982950,14125,0,1688658583,13160.095916789993,138.86990487000003,53537.812615680006 2023-07-06,15:49:45.000,187,10982934,14085,0,1688658584,13160.048762619997,138.84875748000195,53537.91742248 2023-07-06,15:49:46.000,187,10982924,14085,0,1688658585,13160.028553689997,138.8558066100013,53537.8196028 2023-07-06,15:49:47.000,187,10982954,14045,0,1688658586,13160.028553689997,138.79941356999916,53537.84755128 2023-07-06,15:49:48.000,187,10982956,13885,0,1688658587,13160.062235240002,138.81351182999788,53537.86851264 2023-07-06,15:49:49.000,187,10982990,13885,0,1688658588,13160.062235240002,138.77826618000108,53537.94537096 2023-07-06,15:49:50.000,187,10982976,13885,0,1688658589,13160.116125719993,138.77826618000108,53537.89646112 2023-07-06,15:49:51.000,187,10982945,13805,0,1688658590,13160.109389409998,138.77826618000108,53537.90344824001 2023-07-06,15:49:52.000,187,10982997,14045,0,1688658591,13160.109389409998,138.77826618000108,53537.87549976 2023-07-06,15:49:53.000,187,10982960,14245,0,1688658592,13160.129598339998,138.76416792000236,53537.87549976 2023-07-06,15:49:54.000,187,10982949,14205,0,1688658593,13160.035289999993,138.7289222699983,53537.82658992 2023-07-06,15:49:55.000,187,10983012,13885,0,1688658594,13160.015081069992,138.6936766200015,53537.87549976 2023-07-06,15:49:56.000,187,10982969,14125,0,1688658595,13159.947717969997,138.70072575000086,53537.8196028 2023-07-06,15:49:57.000,187,10983003,13765,0,1688658596,13159.833200699992,138.65138183999807,53537.80562856001 2023-07-06,15:49:58.000,187,10982966,14085,0,1688658597,13159.846673319997,138.67957836000278,53537.91742248 2023-07-06,15:49:59.000,187,10982936,14005,0,1688658598,13159.799519150001,138.66548010000406,53537.85453840001 2023-07-06,15:50:00.000,187,10982994,13885,0,1688658599,13159.725419739996,138.6936766200015,53537.85453840001 2023-07-06,15:50:01.000,187,10982982,14245,0,1688658600,13159.6984745,138.7430205300043,53537.8196028 2023-07-06,15:50:02.000,187,10982965,14445,0,1688658601,13159.63784771,138.80646269999852,53537.79864144 2023-07-06,15:50:03.000,187,10982967,14125,0,1688658602,13159.55027567999,138.86285574000067,53537.73575736001 2023-07-06,15:50:04.000,187,10982969,14165,0,1688658603,13159.59069353999,138.92629791000218,53537.77069296 2023-07-06,15:50:05.000,187,10982962,14005,0,1688658604,13159.583957229996,139.02498573000048,53537.65191192 2023-07-06,15:50:06.000,187,10982968,13845,0,1688658605,13159.685001879996,139.0672805100039,53537.71479600001 2023-07-06,15:50:07.000,187,10982971,13925,0,1688658606,13159.691738189991,139.15891920000286,53537.79864144 2023-07-06,15:50:08.000,187,10983002,14125,0,1688658607,13159.711947119991,139.25760702000116,53537.791654320004 2023-07-06,15:50:09.000,187,10983021,14245,0,1688658608,13159.732156049991,139.2999018000046,53537.77069296 2023-07-06,15:50:10.000,187,10983014,14045,0,1688658609,13159.718683430001,139.34219658000075,53537.75671872 2023-07-06,15:50:11.000,187,10982952,14405,0,1688658610,13159.718683430001,139.34219658000075,53537.73575736001 2023-07-06,15:50:12.000,187,10983010,14005,0,1688658611,13159.772573909991,139.3492457100001,53537.693834640006 2023-07-06,15:50:13.000,187,10983009,14125,0,1688658612,13159.711947119991,139.37744223000482,53537.65889904 2023-07-06,15:50:14.000,187,10982934,13965,0,1688658613,13159.732156049991,139.3492457100001,53537.63793768001 2023-07-06,15:50:15.000,187,10983017,14005,0,1688658614,13159.779310220001,139.34219658000075,53537.71479600001 2023-07-06,15:50:16.000,187,10982974,14005,0,1688658615,13159.772573909991,139.37039309999818,53537.70082176 2023-07-06,15:50:17.000,187,10983007,14325,0,1688658616,13159.711947119991,139.41973701000097,53537.693834640006 2023-07-06,15:50:18.000,187,10982971,14205,0,1688658617,13159.651320329991,139.42678614000033,53537.70780888 2023-07-06,15:50:19.000,187,10982995,14165,0,1688658618,13159.63784771,139.47613005000312,53537.70780888 2023-07-06,15:50:20.000,187,10982948,14205,0,1688658619,13159.59069353999,139.55367048000335,53537.65191192 2023-07-06,15:50:21.000,187,10982980,13925,0,1688658620,13159.563748299995,139.58186700000078,53537.6798604 2023-07-06,15:50:22.000,187,10982916,13965,0,1688658621,13159.59069353999,139.5959652599995,53537.79864144 2023-07-06,15:50:23.000,187,10982927,14085,0,1688658622,13159.55701199,139.61006351999822,53537.6798604 2023-07-06,15:50:24.000,187,10982997,14165,0,1688658623,13159.53006674999,139.659407430001,53537.66588616001 2023-07-06,15:50:25.000,187,10983027,14245,0,1688658624,13159.55027567999,139.61711265000486,53537.75671872 2023-07-06,15:50:26.000,187,10982961,13965,0,1688658625,13159.46943995999,139.61711265000486,53537.65889904 2023-07-06,15:50:27.000,187,10982974,13885,0,1688658626,13159.47617627,139.60301438999886,53537.672873280004 2023-07-06,15:50:28.000,187,10982968,14205,0,1688658627,13159.41554948,139.532523089998,53537.58902784 2023-07-06,15:50:29.000,187,10982966,13765,0,1688658628,13159.34818637999,139.532523089998,53537.60300208 2023-07-06,15:50:30.000,187,10982985,13765,0,1688658629,13159.38860423999,139.532523089998,53537.65889904 2023-07-06,15:50:31.000,187,10982975,14165,0,1688658630,13159.35492269,139.49022831000184,53537.693834640006 2023-07-06,15:50:32.000,187,10983011,14165,0,1688658631,13159.32797744999,139.46908092000376,53537.693834640006 2023-07-06,15:50:33.000,187,10982999,13965,0,1688658632,13159.2942959,139.4338352699997,53537.72178312 2023-07-06,15:50:34.000,187,10982978,13925,0,1688658633,13159.179778629994,139.4620317900044,53537.59601496001 2023-07-06,15:50:35.000,187,10982940,14205,0,1688658634,13159.199987559994,139.4338352699997,53537.672873280004 2023-07-06,15:50:36.000,187,10982983,13725,0,1688658635,13159.199987559994,139.42678614000033,53537.70082176 2023-07-06,15:50:37.000,187,10982963,14085,0,1688658636,13159.119151839994,139.46908092000376,53537.6099892 2023-07-06,15:50:38.000,187,10982981,14165,0,1688658637,13159.159569699994,139.4972774400012,53537.73575736001 2023-07-06,15:50:39.000,187,10982975,13925,0,1688658638,13159.132624459999,139.48317918000248,53537.812615680006 2023-07-06,15:50:40.000,187,10982993,14085,0,1688658639,13159.146097079989,139.53957222000463,53537.78466720001 2023-07-06,15:50:41.000,187,10983005,14165,0,1688658640,13159.119151839994,139.4972774400012,53537.79864144 2023-07-06,15:50:42.000,187,10982954,13925,0,1688658641,13159.152833389999,139.46908092000376,53537.76370584001 2023-07-06,15:50:43.000,187,10982984,14245,0,1688658642,13159.139360769994,139.4479335299984,53537.672873280004 2023-07-06,15:50:44.000,187,10983060,14365,0,1688658643,13159.166306009989,139.40563875000225,53537.6798604 2023-07-06,15:50:45.000,187,10983009,13965,0,1688658644,13159.159569699994,139.35629483999946,53537.77069296 2023-07-06,15:50:46.000,187,10983022,14005,0,1688658645,13159.139360769994,139.36334396999882,53537.812615680006 2023-07-06,15:50:47.000,187,10982963,14405,0,1688658646,13159.004634569988,139.3492457100001,53537.82658992 2023-07-06,15:50:48.000,187,10983045,14005,0,1688658647,13158.883380990002,139.32809832000203,53537.73575736001 2023-07-06,15:50:49.000,187,10982938,14125,0,1688658648,13158.802545270002,139.30695093000395,53537.77768008 2023-07-06,15:50:50.000,187,10982949,14045,0,1688658649,13158.667819069997,139.3351474500014,53537.7497316 2023-07-06,15:50:51.000,187,10983001,13965,0,1688658650,13158.627401209997,139.3985896200029,53537.71479600001 2023-07-06,15:50:52.000,187,10982948,13885,0,1688658651,13158.560038110001,139.4126878800016,53537.65889904 2023-07-06,15:50:53.000,187,10982948,14045,0,1688658652,13158.620664900001,139.42678614000033,53537.65191192 2023-07-06,15:50:54.000,187,10983023,13925,0,1688658653,13158.728445859997,139.44088439999905,53537.68684752001 2023-07-06,15:50:55.000,187,10982965,13965,0,1688658654,13158.822754200002,139.41973701000097,53537.72877024 2023-07-06,15:50:56.000,187,10982967,13885,0,1688658655,13158.977689329993,139.46908092000376,53537.73575736001 2023-07-06,15:50:57.000,187,10982966,14005,0,1688658656,13159.038316119993,139.47613005000312,53537.70082176 2023-07-06,15:50:58.000,187,10982958,14085,0,1688658657,13159.166306009989,139.48317918000248,53537.70780888 2023-07-06,15:50:59.000,187,10982990,13925,0,1688658658,13159.32797744999,139.52547395999864,53537.71479600001 2023-07-06,15:51:00.000,187,10982952,13805,0,1688658659,13159.45596734,139.5607196100027,53537.72178312 2023-07-06,15:51:01.000,187,10983013,13965,0,1688658660,13159.503121509995,139.57481787000143,53537.70780888 2023-07-06,15:51:02.000,187,10982981,14325,0,1688658661,13159.664792949996,139.58186700000078,53537.80562856001 2023-07-06,15:51:03.000,187,10982993,13965,0,1688658662,13159.705210809996,139.55367048000335,53537.84755128 2023-07-06,15:51:04.000,187,10982942,14005,0,1688658663,13159.631111399991,139.5607196100027,53537.77069296 2023-07-06,15:51:05.000,187,10982993,14205,0,1688658664,13159.67826557,139.55367048000335,53537.861525520006 2023-07-06,15:51:06.000,187,10982951,14085,0,1688658665,13159.59742985,139.51137569999992,53537.84755128 2023-07-06,15:51:07.000,187,10983005,13885,0,1688658666,13159.44923102999,139.51137569999992,53537.80562856001 2023-07-06,15:51:08.000,187,10982964,13965,0,1688658667,13159.37513162,139.4972774400012,53537.791654320004 2023-07-06,15:51:09.000,187,10983003,14205,0,1688658668,13159.27408697,139.4479335299984,53537.77069296 2023-07-06,15:51:10.000,187,10982996,14005,0,1688658669,13159.2942959,139.3985896200029,53537.889474 2023-07-06,15:51:11.000,187,10982966,14125,0,1688658670,13159.240405419994,139.3492457100001,53537.889474 2023-07-06,15:51:12.000,187,10982970,14085,0,1688658671,13159.25387804,139.27170527999988,53537.89646112 2023-07-06,15:51:13.000,187,10982971,13845,0,1688658672,13159.24714172999,139.2858035399986,53537.89646112 2023-07-06,15:51:14.000,187,10982988,14085,0,1688658673,13159.179778629994,139.3140000600033,53537.8196028 2023-07-06,15:51:15.000,187,10982958,14125,0,1688658674,13159.22693279999,139.32104919000267,53537.85453840001 2023-07-06,15:51:16.000,187,10982943,13965,0,1688658675,13159.2942959,139.30695093000395,53537.88248688001 2023-07-06,15:51:17.000,187,10982954,13965,0,1688658676,13159.34818637999,139.25760702000116,53537.91742248 2023-07-06,15:51:18.000,187,10982980,14285,0,1688658677,13159.402076859995,139.27875440999924,53537.861525520006 2023-07-06,15:51:19.000,187,10982943,14165,0,1688658678,13159.523330439995,139.25760702000116,53537.910435360005 2023-07-06,15:51:20.000,187,10982962,14085,0,1688658679,13159.624375089996,139.1871157200003,53537.980306560006 2023-07-06,15:51:21.000,187,10982976,13965,0,1688658680,13159.664792949996,139.17301746000157,53537.98729368 2023-07-06,15:51:22.000,187,10983013,13965,0,1688658681,13159.644584019996,139.20826310999837,53537.959345200004 2023-07-06,15:51:23.000,187,10983010,14005,0,1688658682,13159.57048460999,139.22941050000372,53537.910435360005 2023-07-06,15:51:24.000,187,10982957,13965,0,1688658683,13159.50985781999,139.27875440999924,53537.910435360005 2023-07-06,15:51:25.000,187,10983011,14045,0,1688658684,13159.55701199,139.3351474500014,53537.980306560006 2023-07-06,15:51:26.000,187,10982965,14285,0,1688658685,13159.57722092,139.37744223000482,53538.078126240005 2023-07-06,15:51:27.000,187,10982955,14125,0,1688658686,13159.53680306,139.4126878800016,53538.07113912001 2023-07-06,15:51:28.000,187,10982969,13885,0,1688658687,13159.53680306,139.4479335299984,53538.04319064 2023-07-06,15:51:29.000,187,10982974,14205,0,1688658688,13159.604166159996,139.49022831000184,53538.07113912001 2023-07-06,15:51:30.000,187,10982955,14445,0,1688658689,13159.583957229996,139.546621350004,53538.1340232 2023-07-06,15:51:31.000,187,10982975,13885,0,1688658690,13159.67826557,139.5607196100027,53538.1340232 2023-07-06,15:51:32.000,187,10982936,13885,0,1688658691,13159.705210809996,139.5607196100027,53538.127036080004 2023-07-06,15:51:33.000,187,10983026,14085,0,1688658692,13159.819728080001,139.5959652599995,53538.196907280006 2023-07-06,15:51:34.000,187,10982956,14045,0,1688658693,13159.887091179997,139.63121091000357,53538.15498456 2023-07-06,15:51:35.000,187,10982975,14205,0,1688658694,13159.967926899997,139.57481787000143,53538.175945920004 2023-07-06,15:51:36.000,187,10982988,13925,0,1688658695,13160.062235240002,139.5607196100027,53538.175945920004 2023-07-06,15:51:37.000,187,10982978,13925,0,1688658696,13160.156543579993,139.51137569999992,53538.23883000001 2023-07-06,15:51:38.000,187,10982981,13885,0,1688658697,13160.250851919998,139.4479335299984,53538.16197168 2023-07-06,15:51:39.000,187,10982951,13725,0,1688658698,13160.378841809994,139.41973701000097,53538.23883000001 2023-07-06,15:51:40.000,187,10983044,14005,0,1688658699,13160.48662276999,139.39154049000354,53538.25280424 2023-07-06,15:51:41.000,187,10982961,14005,0,1688658700,13160.56745848999,139.36334396999882,53538.245817120005 2023-07-06,15:51:42.000,187,10982921,14125,0,1688658701,13160.762811479995,139.37744223000482,53538.38555952001 2023-07-06,15:51:43.000,187,10982960,14085,0,1688658702,13160.823438269996,139.34219658000075,53538.38555952001 2023-07-06,15:51:44.000,187,10983012,13845,0,1688658703,13160.87732875,139.34219658000075,53538.35062392 2023-07-06,15:51:45.000,187,10982901,13965,0,1688658704,13160.971637089991,139.32104919000267,53538.42049512 2023-07-06,15:51:46.000,187,10982960,13965,0,1688658705,13160.971637089991,139.32809832000203,53538.43446936001 2023-07-06,15:51:47.000,187,10982973,13885,0,1688658706,13160.971637089991,139.27875440999924,53538.483379200006 2023-07-06,15:51:48.000,187,10982956,14165,0,1688658707,13160.890801369991,139.25760702000116,53538.40652088001 2023-07-06,15:51:49.000,187,10982924,14405,0,1688658708,13160.91774661,139.23645963000308,53538.42748224 2023-07-06,15:51:50.000,187,10982989,14085,0,1688658709,13160.985109709996,139.21531223999773,53538.49735344 2023-07-06,15:51:51.000,187,10983000,14045,0,1688658710,13161.012054949992,139.17301746000157,53538.46940496 2023-07-06,15:51:52.000,187,10982964,13965,0,1688658711,13161.039000190001,139.13072267999814,53538.511327680004 2023-07-06,15:51:53.000,187,10982995,14085,0,1688658712,13161.059209120001,139.088427900002,53538.53927616 2023-07-06,15:51:54.000,187,10982964,14205,0,1688658713,13161.005318639996,139.0390839899992,53538.39953376 2023-07-06,15:51:55.000,187,10982943,14245,0,1688658714,13161.045736499997,139.02498573000048,53538.44145648 2023-07-06,15:51:56.000,187,10982988,14125,0,1688658715,13161.153517459992,139.03203485999984,53538.462417840004 2023-07-06,15:51:57.000,187,10982925,14045,0,1688658716,13161.173726389992,139.0038383400024,53538.50434056001 2023-07-06,15:51:58.000,187,10982957,14285,0,1688658717,13161.193935319992,139.04613311999856,53538.483379200006 2023-07-06,15:51:59.000,187,10982973,13925,0,1688658718,13161.321925210003,139.05318224999792,53538.59517312 2023-07-06,15:52:00.000,187,10982991,14085,0,1688658719,13161.382551999988,139.07432964000327,53538.581198880005 2023-07-06,15:52:01.000,187,10983013,14045,0,1688658720,13161.463387719989,139.04613311999856,53538.60914736 2023-07-06,15:52:02.000,187,10982979,13885,0,1688658721,13161.449915099998,139.088427900002,53538.60216024001 2023-07-06,15:52:03.000,187,10983001,13885,0,1688658722,13161.490332959998,139.12367354999878,53538.60216024001 2023-07-06,15:52:04.000,187,10982959,14165,0,1688658723,13161.557696059994,139.1518700700035,53538.630108720005 2023-07-06,15:52:05.000,187,10982953,14365,0,1688658724,13161.618322849994,139.16596833000222,53538.73491552 2023-07-06,15:52:06.000,187,10982991,14405,0,1688658725,13161.77325798,139.21531223999773,53538.79081248001 2023-07-06,15:52:07.000,187,10982971,13925,0,1688658726,13161.90798417999,139.18006659000093,53538.79081248001 2023-07-06,15:52:08.000,187,10982964,13765,0,1688658727,13162.00902882999,139.2505578900018,53538.762864 2023-07-06,15:52:09.000,187,10982976,14005,0,1688658728,13162.07639193,139.24350876000244,53538.80478672 2023-07-06,15:52:10.000,187,10983011,13885,0,1688658729,13162.143755029996,139.21531223999773,53538.846709440004 2023-07-06,15:52:11.000,187,10983039,14125,0,1688658730,13162.291953849992,139.18006659000093,53538.93055488 2023-07-06,15:52:12.000,187,10982966,13885,0,1688658731,13162.318899090002,139.15891920000286,53538.9724776 2023-07-06,15:52:13.000,187,10982951,14165,0,1688658732,13162.379525880002,139.1025261600007,53538.916580640005 2023-07-06,15:52:14.000,187,10982997,14165,0,1688658733,13162.514252079993,139.0672805100039,53539.09125864 2023-07-06,15:52:15.000,187,10982973,13925,0,1688658734,13162.588351489998,139.0038383400024,53539.11222 2023-07-06,15:52:16.000,187,10982987,13925,0,1688658735,13162.588351489998,138.96859268999833,53539.11920712 2023-07-06,15:52:17.000,187,10983027,14365,0,1688658736,13162.608560419998,138.94744530000025,53539.133181360005 2023-07-06,15:52:18.000,187,10982999,14245,0,1688658737,13162.520988390002,138.9544944299996,53539.06331016 2023-07-06,15:52:19.000,187,10982917,13885,0,1688658738,13162.554669939993,138.9051505200041,53539.14016848 2023-07-06,15:52:20.000,187,10983003,13885,0,1688658739,13162.534461009993,138.92629791000218,53539.10523288001 2023-07-06,15:52:21.000,187,10982993,14005,0,1688658740,13162.574878869993,138.8769539999994,53539.203052560006 2023-07-06,15:52:22.000,187,10982985,14125,0,1688658741,13162.520988390002,138.88400312999875,53539.251962400005 2023-07-06,15:52:23.000,187,10982988,13885,0,1688658742,13162.426680049997,138.9051505200041,53539.133181360005 2023-07-06,15:52:24.000,187,10983009,14165,0,1688658743,13162.446888979997,138.8769539999994,53539.17510408001 2023-07-06,15:52:25.000,187,10982964,13605,0,1688658744,13162.500779460002,138.8769539999994,53539.286898 2023-07-06,15:52:26.000,187,10982997,13805,0,1688658745,13162.514252079993,138.8417083500026,53539.26593664 2023-07-06,15:52:27.000,187,10983018,14005,0,1688658746,13162.500779460002,138.83465922000323,53539.203052560006 2023-07-06,15:52:28.000,187,10983012,13885,0,1688658747,13162.446888979997,138.8769539999994,53539.203052560006 2023-07-06,15:52:29.000,187,10982955,14045,0,1688658748,13162.534461009993,138.81351182999788,53539.27991088 2023-07-06,15:52:30.000,187,10982987,13685,0,1688658749,13162.622033039988,138.8205609600045,53539.34279496001 2023-07-06,15:52:31.000,187,10982977,13885,0,1688658750,13162.622033039988,138.75006966000365,53539.286898 2023-07-06,15:52:32.000,187,10982957,14125,0,1688658751,13162.82412233999,138.6936766200015,53539.40567904 2023-07-06,15:52:33.000,187,10983001,13805,0,1688658752,13162.96558484999,138.56679227999848,53539.44061464001 2023-07-06,15:52:34.000,187,10982951,14045,0,1688658753,13163.07336581,138.52449750000233,53539.349782080004 2023-07-06,15:52:35.000,187,10982978,14165,0,1688658754,13163.17441046,138.46105533000082,53539.38471768 2023-07-06,15:52:36.000,187,10982976,13885,0,1688658755,13163.342818209996,138.40466228999867,53539.46157600001 2023-07-06,15:52:37.000,187,10982944,13925,0,1688658756,13163.423653929996,138.35531838000315,53539.53144720001 2023-07-06,15:52:38.000,187,10982985,14085,0,1688658757,13163.517962270002,138.36941664000187,53539.517472960004 2023-07-06,15:52:39.000,187,10982957,13925,0,1688658758,13163.652688469992,138.25663056000485,53539.62926688001 2023-07-06,15:52:40.000,187,10982997,14165,0,1688658759,13163.672897399993,138.27777795000293,53539.61529264 2023-07-06,15:52:41.000,187,10983013,14365,0,1688658760,13163.720051570002,138.22843404000014,53539.6711896 2023-07-06,15:52:42.000,187,10982975,13925,0,1688658761,13163.632479539992,138.27777795000293,53539.61529264 2023-07-06,15:52:43.000,187,10982991,13925,0,1688658762,13163.726787879998,138.24958142999822,53539.69215096 2023-07-06,15:52:44.000,187,10982964,13925,0,1688658763,13163.726787879998,138.30597447000036,53539.62926688001 2023-07-06,15:52:45.000,187,10982981,14125,0,1688658764,13163.814359909993,138.30597447000036,53539.69215096 2023-07-06,15:52:46.000,187,10982994,13925,0,1688658765,13163.901931939989,138.3341709899978,53539.76202216 2023-07-06,15:52:47.000,187,10982997,13765,0,1688658766,13163.895195629993,138.30597447000036,53539.76202216 2023-07-06,15:52:48.000,187,10982979,13965,0,1688658767,13163.982767659989,138.2848270800023,53539.852854720004 2023-07-06,15:52:49.000,187,10983027,14005,0,1688658768,13164.070339689999,138.24253229999886,53539.79695776001 2023-07-06,15:52:50.000,187,10982999,14165,0,1688658769,13164.13096648,138.19318839000334,53539.83189336 2023-07-06,15:52:51.000,187,10982983,14125,0,1688658770,13164.238747439995,138.0874514399984,53539.852854720004 2023-07-06,15:52:52.000,187,10982953,14005,0,1688658771,13164.26569267999,138.05925492000097,53539.82490624001 2023-07-06,15:52:53.000,187,10983010,14285,0,1688658772,13164.36673732999,138.00991100999818,53539.803944880005 2023-07-06,15:52:54.000,187,10982954,14125,0,1688658773,13164.39368257,137.94646884000394,53539.83888048 2023-07-06,15:52:55.000,187,10982970,13965,0,1688658774,13164.541881389996,137.91122318999987,53539.8808032 2023-07-06,15:52:56.000,187,10982986,13925,0,1688658775,13164.562090319996,137.86187928000436,53539.94368728001 2023-07-06,15:52:57.000,187,10982972,14245,0,1688658776,13164.541881389996,137.8266336300003,53539.852854720004 2023-07-06,15:52:58.000,187,10983011,14085,0,1688658777,13164.568826629991,137.83368275999965,53539.96464864001 2023-07-06,15:52:59.000,187,10982931,14085,0,1688658778,13164.53514508,137.81958450000093,53539.90875168 2023-07-06,15:53:00.000,187,10982964,13885,0,1688658779,13164.53514508,137.79843711000285,53540.00657136 2023-07-06,15:53:01.000,187,10983016,14165,0,1688658780,13164.528408769991,137.7913879800035,53539.9506744 2023-07-06,15:53:02.000,187,10982990,13565,0,1688658781,13164.55535401,137.75614232999942,53540.09740392 2023-07-06,15:53:03.000,187,10982971,14005,0,1688658782,13164.589035559991,137.75614232999942,53540.06945544 2023-07-06,15:53:04.000,187,10982979,13765,0,1688658783,13164.562090319996,137.75614232999942,53540.139326640005 2023-07-06,15:53:05.000,187,10982974,14165,0,1688658784,13164.582299249996,137.75614232999942,53540.07644256 2023-07-06,15:53:06.000,187,10983034,14125,0,1688658785,13164.55535401,137.78433885000413,53540.090416800005 2023-07-06,15:53:07.000,187,10982964,13925,0,1688658786,13164.642926039996,137.75614232999942,53540.10439104 2023-07-06,15:53:08.000,187,10982974,14205,0,1688658787,13164.582299249996,137.7913879800035,53540.06945544 2023-07-06,15:53:09.000,187,10982993,13845,0,1688658788,13164.642926039996,137.73499494000134,53540.1253524 2023-07-06,15:53:10.000,187,10982979,13885,0,1688658789,13164.730498069992,137.72089668000262,53540.18124936001 2023-07-06,15:53:11.000,187,10982981,13965,0,1688658790,13164.764179619997,137.6927001599979,53540.23714632 2023-07-06,15:53:12.000,187,10982998,14285,0,1688658791,13164.743970689997,137.65745451000112,53540.24413344 2023-07-06,15:53:13.000,187,10983045,13805,0,1688658792,13164.757443310002,137.60106146999897,53540.23714632 2023-07-06,15:53:14.000,187,10983002,14045,0,1688658793,13164.737234380002,137.5305701699981,53540.258107680005 2023-07-06,15:53:15.000,187,10982964,13845,0,1688658794,13164.730498069992,137.48827539000195,53540.28605616 2023-07-06,15:53:16.000,187,10982985,14125,0,1688658795,13164.717025450002,137.44598060999851,53540.27906904001 2023-07-06,15:53:17.000,187,10982931,13845,0,1688658796,13164.663134969996,137.3472927900002,53540.23714632 2023-07-06,15:53:18.000,187,10982994,14085,0,1688658797,13164.663134969996,137.26975235999998,53540.29304328 2023-07-06,15:53:19.000,187,10982989,13965,0,1688658798,13164.562090319996,137.22745758000383,53540.188236480004 2023-07-06,15:53:20.000,187,10983031,14165,0,1688658799,13164.595771870001,137.13581889000488,53540.355927360004 2023-07-06,15:53:21.000,187,10983001,13725,0,1688658800,13164.53514508,137.07237672000338,53540.31400464 2023-07-06,15:53:22.000,187,10982970,14005,0,1688658801,13164.46778197999,137.07942585000274,53540.2650948 2023-07-06,15:53:23.000,187,10982973,14085,0,1688658802,13164.40715518999,137.04418019999866,53540.28605616 2023-07-06,15:53:24.000,187,10982995,13885,0,1688658803,13164.29263792,137.01598368000123,53540.23015920001 2023-07-06,15:53:25.000,187,10982996,14205,0,1688658804,13164.29263792,137.01598368000123,53540.21618496 2023-07-06,15:53:26.000,187,10982976,13885,0,1688658805,13164.319583159995,137.03008193999995,53540.34195312 2023-07-06,15:53:27.000,187,10982937,13965,0,1688658806,13164.238747439995,137.03008193999995,53540.32797888001 2023-07-06,15:53:28.000,187,10982989,13925,0,1688658807,13164.198329579995,137.07942585000274,53540.32797888001 2023-07-06,15:53:29.000,187,10982951,14205,0,1688658808,13164.13096648,137.09352411000145,53540.24413344 2023-07-06,15:53:30.000,187,10982986,13805,0,1688658809,13164.14443909999,137.1499171500036,53540.23714632 2023-07-06,15:53:31.000,187,10982990,14205,0,1688658810,13164.137702789994,137.17106454000168,53540.20221072001 2023-07-06,15:53:32.000,187,10983016,14125,0,1688658811,13164.20506588999,137.22745758000383,53540.22317208 2023-07-06,15:53:33.000,187,10982993,13765,0,1688658812,13164.218538509995,137.2838506199987,53540.1952236 2023-07-06,15:53:34.000,187,10983012,14005,0,1688658813,13164.30611053999,137.2979488800047,53540.1952236 2023-07-06,15:53:35.000,187,10982981,14205,0,1688658814,13164.40715518999,137.31204714000341,53540.258107680005 2023-07-06,15:53:36.000,187,10982999,13885,0,1688658815,13164.541881389996,137.34024366000085,53540.2650948 2023-07-06,15:53:37.000,187,10982991,13925,0,1688658816,13164.575562940001,137.32614540000213,53540.27906904001 2023-07-06,15:53:38.000,187,10983000,14045,0,1688658817,13164.589035559991,137.3472927900002,53540.209197840006 2023-07-06,15:53:39.000,187,10983000,14685,0,1688658818,13164.649662349992,137.2979488800047,53540.25112056001 2023-07-06,15:53:40.000,187,10982973,14325,0,1688658819,13164.649662349992,137.3472927900002,53540.27208192 2023-07-06,15:53:41.000,187,10982965,14485,0,1688658820,13164.696816520001,137.34024366000085,53540.31400464 2023-07-06,15:53:42.000,187,10982934,14125,0,1688658821,13164.690080209992,137.31909627000277,53540.334966 2023-07-06,15:53:43.000,187,10983000,14245,0,1688658822,13164.696816520001,137.31909627000277,53540.31400464 2023-07-06,15:53:44.000,187,10982971,13965,0,1688658823,13164.595771870001,137.30499801000406,53540.30003040001 2023-07-06,15:53:45.000,187,10982939,14525,0,1688658824,13164.602508179996,137.3472927900002,53540.307017520005 2023-07-06,15:53:46.000,187,10982965,14085,0,1688658825,13164.487990909991,137.3331945300015,53540.32797888001 2023-07-06,15:53:47.000,187,10982977,14085,0,1688658826,13164.339792089995,137.3472927900002,53540.24413344 2023-07-06,15:53:48.000,187,10983000,14205,0,1688658827,13164.18485695999,137.3472927900002,53540.1253524 2023-07-06,15:53:49.000,187,10982985,14245,0,1688658828,13164.077075999994,137.3684401799983,53540.209197840006 2023-07-06,15:53:50.000,187,10982985,14405,0,1688658829,13164.009712899999,137.3472927900002,53540.23015920001 2023-07-06,15:53:51.000,187,10982973,14285,0,1688658830,13163.888459319998,137.31204714000341,53540.21618496 2023-07-06,15:53:52.000,187,10982987,14285,0,1688658831,13163.720051570002,137.2979488800047,53540.188236480004 2023-07-06,15:53:53.000,187,10982965,13765,0,1688658832,13163.625743229997,137.24155584000255,53540.18124936001 2023-07-06,15:53:54.000,187,10982967,14045,0,1688658833,13163.457335480001,137.25565410000127,53540.090416800005 2023-07-06,15:53:55.000,187,10982997,14125,0,1688658834,13163.396708690001,137.20631018999848,53540.06945544 2023-07-06,15:53:56.000,187,10982982,14085,0,1688658835,13163.430390239992,137.14286802000424,53540.07644256 2023-07-06,15:53:57.000,187,10982980,14165,0,1688658836,13163.389972379991,137.12876975999825,53540.09740392 2023-07-06,15:53:58.000,187,10982994,14085,0,1688658837,13163.349554519991,137.11467149999953,53540.090416800005 2023-07-06,15:53:59.000,187,10982964,14245,0,1688658838,13163.369763449991,137.12876975999825,53540.1253524 2023-07-06,15:54:00.000,187,10982998,13965,0,1688658839,13163.396708690001,137.17106454000168,53540.1253524 2023-07-06,15:54:01.000,187,10982948,14005,0,1688658840,13163.389972379991,137.16401541000232,53540.17426224 2023-07-06,15:54:02.000,187,10982978,13885,0,1688658841,13163.3360819,137.25565410000127,53540.13233952001 2023-07-06,15:54:03.000,187,10982945,14405,0,1688658842,13163.31587297,137.3684401799983,53540.06246832001 2023-07-06,15:54:04.000,187,10983031,13925,0,1688658843,13163.25524618,137.44598060999851,53540.06945544 2023-07-06,15:54:05.000,187,10982959,13805,0,1688658844,13163.19461939,137.5587666900028,53540.08342968001 2023-07-06,15:54:06.000,187,10982974,14285,0,1688658845,13163.1339926,137.60106146999897,53540.13233952001 2023-07-06,15:54:07.000,187,10982946,14085,0,1688658846,13162.999266399995,137.67155276999983,53540.11836528 2023-07-06,15:54:08.000,187,10983054,14085,0,1688658847,13162.918430679994,137.69974929000455,53540.188236480004 2023-07-06,15:54:09.000,187,10983048,13765,0,1688658848,13162.803913409989,137.6927001599979,53540.18124936001 2023-07-06,15:54:10.000,187,10982994,14085,0,1688658849,13162.675923519993,137.75614232999942,53540.041506960006 2023-07-06,15:54:11.000,187,10982994,14245,0,1688658850,13162.635505659993,137.77024058999814,53540.07644256 2023-07-06,15:54:12.000,187,10982992,14205,0,1688658851,13162.581615179988,137.8266336300003,53540.02753272 2023-07-06,15:54:13.000,187,10982986,13925,0,1688658852,13162.541197320003,137.86187928000436,53539.91573880001 2023-07-06,15:54:14.000,187,10982925,14045,0,1688658853,13162.547933629998,137.91827231999923,53540.020545600004 2023-07-06,15:54:15.000,187,10982972,14085,0,1688658854,13162.615296729993,137.98171449000074,53539.95766152 2023-07-06,15:54:16.000,187,10982940,14005,0,1688658855,13162.581615179988,138.04515666000225,53539.9506744 2023-07-06,15:54:17.000,187,10982963,14045,0,1688658856,13162.642241969988,137.99581274999946,53539.99958424 2023-07-06,15:54:18.000,187,10982973,14165,0,1688658857,13162.561406250003,138.0522057900016,53539.8808032 2023-07-06,15:54:19.000,187,10982969,14085,0,1688658858,13162.568142559998,138.00991100999818,53539.92971304 2023-07-06,15:54:20.000,187,10982975,13965,0,1688658859,13162.467097909997,137.99581274999946,53539.86682896001 2023-07-06,15:54:21.000,187,10982962,13925,0,1688658860,13162.460361600002,137.97466536000138,53539.922725920005 2023-07-06,15:54:22.000,187,10983027,14245,0,1688658861,13162.379525880002,137.9253214499986,53539.92971304 2023-07-06,15:54:23.000,187,10982988,13645,0,1688658862,13162.312162779992,137.86892841000372,53539.95766152 2023-07-06,15:54:24.000,187,10982947,14045,0,1688658863,13162.150491339991,137.79843711000285,53539.85984184 2023-07-06,15:54:25.000,187,10982924,13965,0,1688658864,13162.103337169996,137.73499494000134,53539.89477744001 2023-07-06,15:54:26.000,187,10982965,14045,0,1688658865,13161.961874659995,137.6433562500024,53539.90176456 2023-07-06,15:54:27.000,187,10983013,14085,0,1688658866,13161.92819310999,137.58696321000025,53539.91573880001 2023-07-06,15:54:28.000,187,10982983,13845,0,1688658867,13161.88777524999,137.50237365000066,53539.86682896001 2023-07-06,15:54:29.000,187,10982937,14165,0,1688658868,13161.800203219995,137.45302973999787,53539.84586760001 2023-07-06,15:54:30.000,187,10982967,14125,0,1688658869,13161.84735738999,137.40368583000236,53539.8808032 2023-07-06,15:54:31.000,187,10982979,13925,0,1688658870,13161.901247869995,137.29089974999806,53539.922725920005 2023-07-06,15:54:32.000,187,10983005,14045,0,1688658871,13161.89451156,137.2838506199987,53539.88779032 2023-07-06,15:54:33.000,187,10982999,14005,0,1688658872,13161.941665729995,137.26270323000062,53539.873816080006 2023-07-06,15:54:34.000,187,10982946,13885,0,1688658873,13161.84735738999,137.29089974999806,53539.803944880005 2023-07-06,15:54:35.000,187,10982970,13925,0,1688658874,13161.820412149995,137.27680148999934,53539.810932 2023-07-06,15:54:36.000,187,10982993,13925,0,1688658875,13161.72610380999,137.32614540000213,53539.72009944 2023-07-06,15:54:37.000,187,10982964,14205,0,1688658876,13161.69242226,137.38958757000364,53539.69913808001 2023-07-06,15:54:38.000,187,10982988,13725,0,1688658877,13161.69242226,137.4318823499998,53539.74804792001 2023-07-06,15:54:39.000,187,10983002,14165,0,1688658878,13161.68568594999,137.4318823499998,53539.77599640001 2023-07-06,15:54:40.000,187,10982941,14085,0,1688658879,13161.598113919994,137.47417713000323,53539.76202216 2023-07-06,15:54:41.000,187,10982976,14125,0,1688658880,13161.510541889998,137.5305701699981,53539.65022824001 2023-07-06,15:54:42.000,187,10982953,13885,0,1688658881,13161.517278199994,137.53761930000474,53539.706125200006 2023-07-06,15:54:43.000,187,10982983,13965,0,1688658882,13161.463387719989,137.60106146999897,53539.685163840004 2023-07-06,15:54:44.000,187,10982970,13845,0,1688658883,13161.476860339993,137.66450364000048,53539.58035704001 2023-07-06,15:54:45.000,187,10982980,14285,0,1688658884,13161.524014509989,137.69974929000455,53539.5663828 2023-07-06,15:54:46.000,187,10983004,13885,0,1688658885,13161.557696059994,137.73499494000134,53539.61529264 2023-07-06,15:54:47.000,187,10982985,14085,0,1688658886,13161.577904989994,137.76319145999878,53539.6711896 2023-07-06,15:54:48.000,187,10982985,14045,0,1688658887,13161.557696059994,137.79843711000285,53539.62926688001 2023-07-06,15:54:49.000,187,10982962,14245,0,1688658888,13161.443178789988,137.79843711000285,53539.55939568001 2023-07-06,15:54:50.000,187,10982956,13965,0,1688658889,13161.429706169998,137.81253537000157,53539.64324112 2023-07-06,15:54:51.000,187,10982932,13925,0,1688658890,13161.375815689993,137.840731889999,53539.636254000005 2023-07-06,15:54:52.000,187,10982975,14205,0,1688658891,13161.274771039993,137.88302667000244,53539.59433128 2023-07-06,15:54:53.000,187,10982999,13925,0,1688658892,13161.220880560002,137.9253214499986,53539.55939568001 2023-07-06,15:54:54.000,187,10983024,13885,0,1688658893,13161.153517459992,137.91122318999987,53539.64324112 2023-07-06,15:54:55.000,187,10982993,14325,0,1688658894,13161.146781149997,137.89712493000116,53539.636254000005 2023-07-06,15:54:56.000,187,10983013,14165,0,1688658895,13161.025527569996,137.8900758000018,53539.58035704001 2023-07-06,15:54:57.000,187,10982945,13965,0,1688658896,13160.951428159991,137.88302667000244,53539.53144720001 2023-07-06,15:54:58.000,187,10982956,14005,0,1688658897,13160.884065059996,137.8900758000018,53539.47555024 2023-07-06,15:54:59.000,187,10982973,13845,0,1688658898,13160.803229339996,137.8900758000018,53539.47555024 2023-07-06,15:55:00.000,187,10982980,13645,0,1688658899,13160.70892099999,137.88302667000244,53539.4266404 2023-07-06,15:55:01.000,187,10982975,13965,0,1688658900,13160.62808527999,137.86187928000436,53539.41266616001 2023-07-06,15:55:02.000,187,10982980,13965,0,1688658901,13160.65503052,137.8900758000018,53539.51048584001 2023-07-06,15:55:03.000,187,10982975,14085,0,1688658902,13160.5741948,137.9041740600005,53539.44760176 2023-07-06,15:55:04.000,187,10982950,13965,0,1688658903,13160.52704062999,137.91122318999987,53539.44760176 2023-07-06,15:55:05.000,187,10982967,14085,0,1688658904,13160.56745848999,137.94646884000394,53539.50349872 2023-07-06,15:55:06.000,187,10982957,14085,0,1688658905,13160.5741948,137.86892841000372,53539.46157600001 2023-07-06,15:55:07.000,187,10982975,13885,0,1688658906,13160.58766741999,137.86187928000436,53539.419653280005 2023-07-06,15:55:08.000,187,10982979,13965,0,1688658907,13160.54724955999,137.84778101999837,53539.31484648001 2023-07-06,15:55:09.000,187,10982977,14125,0,1688658908,13160.63482159,137.8900758000018,53539.36375632001 2023-07-06,15:55:10.000,187,10982959,13845,0,1688658909,13160.62808527999,137.9535179700033,53539.419653280005 2023-07-06,15:55:11.000,187,10982959,13965,0,1688658910,13160.65503052,137.99581274999946,53539.321833600006 2023-07-06,15:55:12.000,187,10982954,13885,0,1688658911,13160.722393619995,138.0874514399984,53539.34279496001 2023-07-06,15:55:13.000,187,10982943,13765,0,1688658912,13160.783020409996,138.17909013000462,53539.32882072 2023-07-06,15:55:14.000,187,10982987,14005,0,1688658913,13160.7762841,138.3341709899978,53539.26593664 2023-07-06,15:55:15.000,187,10982950,14045,0,1688658914,13160.78975671999,138.46105533000082,53539.286898 2023-07-06,15:55:16.000,187,10982970,13925,0,1688658915,13160.863856129996,138.4963009800049,53539.34279496001 2023-07-06,15:55:17.000,187,10982951,13845,0,1688658916,13160.937955540001,138.57384140999784,53539.37773056 2023-07-06,15:55:18.000,187,10982961,14125,0,1688658917,13160.985109709996,138.63728357999935,53539.36375632001 2023-07-06,15:55:19.000,187,10982967,13885,0,1688658918,13160.998582330001,138.67252923000342,53539.41266616001 2023-07-06,15:55:20.000,187,10982961,13965,0,1688658919,13161.113099599992,138.6936766200015,53539.517472960004 2023-07-06,15:55:21.000,187,10982994,13725,0,1688658920,13161.146781149997,138.65138183999807,53539.55240856 2023-07-06,15:55:22.000,187,10982943,13925,0,1688658921,13161.160253770002,138.63728357999935,53539.55240856 2023-07-06,15:55:23.000,187,10982966,14165,0,1688658922,13161.227616869997,138.67252923000342,53539.587344160005 2023-07-06,15:55:24.000,187,10982979,14045,0,1688658923,13161.247825799997,138.60203793000255,53539.587344160005 2023-07-06,15:55:25.000,187,10982979,13845,0,1688658924,13161.315188899993,138.60203793000255,53539.55939568001 2023-07-06,15:55:26.000,187,10982987,14205,0,1688658925,13161.422969859988,138.5949888000032,53539.61529264 2023-07-06,15:55:27.000,187,10983000,13845,0,1688658926,13161.476860339993,138.51744837000297,53539.6711896 2023-07-06,15:55:28.000,187,10982959,13885,0,1688658927,13161.557696059994,138.52449750000233,53539.69913808001 2023-07-06,15:55:29.000,187,10983009,13885,0,1688658928,13161.60485022999,138.45400620000146,53539.60830552001 2023-07-06,15:55:30.000,187,10982962,14205,0,1688658929,13161.652004399999,138.4469570700021,53539.65022824001 2023-07-06,15:55:31.000,187,10982981,14045,0,1688658930,13161.672213329999,138.41876055000466,53539.706125200006 2023-07-06,15:55:32.000,187,10982989,14125,0,1688658931,13161.68568594999,138.3623675100025,53539.69215096 2023-07-06,15:55:33.000,187,10982974,13805,0,1688658932,13161.611586539999,138.37646577000123,53539.65721536001 2023-07-06,15:55:34.000,187,10982937,13805,0,1688658933,13161.550959749999,138.298925340001,53539.65022824001 2023-07-06,15:55:35.000,187,10982990,13885,0,1688658934,13161.598113919994,138.19318839000334,53539.69913808001 2023-07-06,15:55:36.000,187,10982973,13885,0,1688658935,13161.584641299989,138.12269709000248,53539.72708656001 2023-07-06,15:55:37.000,187,10982964,14085,0,1688658936,13161.584641299989,138.00286187999882,53539.7410608 2023-07-06,15:55:38.000,187,10982969,14005,0,1688658937,13161.490332959998,137.9394197100046,53539.65721536001 2023-07-06,15:55:39.000,187,10982959,14005,0,1688658938,13161.497069269994,137.77024058999814,53539.6711896 2023-07-06,15:55:40.000,187,10982982,14045,0,1688658939,13161.524014509989,137.68565102999855,53539.69215096 2023-07-06,15:55:41.000,187,10983039,14285,0,1688658940,13161.564432369989,137.61515972999769,53539.72708656001 2023-07-06,15:55:42.000,187,10982975,14045,0,1688658941,13161.571168679999,137.56581582000217,53539.71311232 2023-07-06,15:55:43.000,187,10983011,13965,0,1688658942,13161.584641299989,137.5446684300041,53539.60830552001 2023-07-06,15:55:44.000,187,10982922,14285,0,1688658943,13161.584641299989,137.50237365000066,53539.6013184 2023-07-06,15:55:45.000,187,10982943,14085,0,1688658944,13161.66547701999,137.51647190999938,53539.685163840004 2023-07-06,15:55:46.000,187,10982978,14245,0,1688658945,13161.68568594999,137.50942278000002,53539.72708656001 2023-07-06,15:55:47.000,187,10982979,14005,0,1688658946,13161.69242226,137.50942278000002,53539.69215096 2023-07-06,15:55:48.000,187,10983016,14085,0,1688658947,13161.66547701999,137.52352103999874,53539.636254000005 2023-07-06,15:55:49.000,187,10982972,13645,0,1688658948,13161.699158569994,137.55171756000345,53539.59433128 2023-07-06,15:55:50.000,187,10982987,13925,0,1688658949,13161.74631273999,137.5305701699981,53539.66420248 2023-07-06,15:55:51.000,187,10982976,13805,0,1688658950,13161.71263119,137.57286495000153,53539.69913808001 2023-07-06,15:55:52.000,187,10983032,14085,0,1688658951,13161.71263119,137.62925799000368,53539.69913808001 2023-07-06,15:55:53.000,187,10982982,14005,0,1688658952,13161.68568594999,137.67155276999983,53539.685163840004 2023-07-06,15:55:54.000,187,10982973,13925,0,1688658953,13161.591377609999,137.6927001599979,53539.62227976 2023-07-06,15:55:55.000,187,10983012,14045,0,1688658954,13161.490332959998,137.6927001599979,53539.58035704001 2023-07-06,15:55:56.000,187,10982989,14245,0,1688658955,13161.557696059994,137.71384755000327,53539.66420248 2023-07-06,15:55:57.000,187,10982995,13925,0,1688658956,13161.524014509989,137.72089668000262,53539.65022824001 2023-07-06,15:55:58.000,187,10982971,13885,0,1688658957,13161.490332959998,137.71384755000327,53539.65022824001 2023-07-06,15:55:59.000,187,10982975,14045,0,1688658958,13161.524014509989,137.63630712000304,53539.685163840004 2023-07-06,15:56:00.000,187,10982967,14245,0,1688658959,13161.564432369989,137.5940123399996,53539.72009944 2023-07-06,15:56:01.000,187,10982977,14005,0,1688658960,13161.60485022999,137.55171756000345,53539.65721536001 2023-07-06,15:56:02.000,187,10982951,14205,0,1688658961,13161.71263119,137.45302973999787,53539.65721536001 2023-07-06,15:56:03.000,187,10983006,14125,0,1688658962,13161.719367499994,137.41073496000172,53539.73407368 2023-07-06,15:56:04.000,187,10983013,14005,0,1688658963,13161.83388477,137.35434191999957,53539.65022824001 2023-07-06,15:56:05.000,187,10982957,13765,0,1688658964,13161.99555621,137.35434191999957,53539.69913808001 2023-07-06,15:56:06.000,187,10982948,14005,0,1688658965,13162.130282409991,137.32614540000213,53539.71311232 2023-07-06,15:56:07.000,187,10982985,13845,0,1688658966,13162.217854440001,137.34024366000085,53539.706125200006 2023-07-06,15:56:08.000,187,10982977,14245,0,1688658967,13162.332371709992,137.35434191999957,53539.74804792001 2023-07-06,15:56:09.000,187,10983000,13925,0,1688658968,13162.446888979997,137.38958757000364,53539.74804792001 2023-07-06,15:56:10.000,187,10983007,13885,0,1688658969,13162.399734810002,137.4318823499998,53539.79695776001 2023-07-06,15:56:11.000,187,10982973,14045,0,1688658970,13162.413207429992,137.44598060999851,53539.76900928 2023-07-06,15:56:12.000,187,10982993,13885,0,1688658971,13162.473834219993,137.51647190999938,53539.79695776001 2023-07-06,15:56:13.000,187,10982972,13925,0,1688658972,13162.406471119997,137.58696321000025,53539.77599640001 2023-07-06,15:56:14.000,187,10982965,14085,0,1688658973,13162.372789569992,137.60811059999833,53539.7410608 2023-07-06,15:56:15.000,187,10983000,13965,0,1688658974,13162.392998499992,137.61515972999769,53539.78298352 2023-07-06,15:56:16.000,187,10983005,13965,0,1688658975,13162.372789569992,137.5799140800009,53539.81791912001 2023-07-06,15:56:17.000,187,10982976,13805,0,1688658976,13162.325635399997,137.60811059999833,53539.85984184 2023-07-06,15:56:18.000,187,10983022,14205,0,1688658977,13162.231327059992,137.51647190999938,53539.76900928 2023-07-06,15:56:19.000,187,10983015,13845,0,1688658978,13162.184172889996,137.50942278000002,53539.76202216 2023-07-06,15:56:20.000,187,10983025,13845,0,1688658979,13162.224590749996,137.45302973999787,53539.78298352 2023-07-06,15:56:21.000,187,10982974,13925,0,1688658980,13162.143755029996,137.41778409000108,53539.82490624001 2023-07-06,15:56:22.000,187,10983006,14085,0,1688658981,13162.143755029996,137.3472927900002,53539.79695776001 2023-07-06,15:56:23.000,187,10982976,14285,0,1688658982,13162.110073479991,137.31204714000341,53539.76202216 2023-07-06,15:56:24.000,187,10982989,14125,0,1688658983,13162.062919309996,137.27680148999934,53539.78298352 2023-07-06,15:56:25.000,187,10982978,14445,0,1688658984,13162.11680979,137.19221192999976,53539.803944880005 2023-07-06,15:56:26.000,187,10982977,13725,0,1688658985,13162.110073479991,137.1499171500036,53539.78298352 2023-07-06,15:56:27.000,187,10982990,14125,0,1688658986,13162.089864549991,137.1005732400008,53539.755035040005 2023-07-06,15:56:28.000,187,10982976,14005,0,1688658987,13162.04944668999,137.09352411000145,53539.77599640001 2023-07-06,15:56:29.000,187,10982967,14205,0,1688658988,13162.07639193,137.09352411000145,53539.78997064 2023-07-06,15:56:30.000,187,10982973,14085,0,1688658989,13162.123546099996,136.9877871600038,53539.86682896001 2023-07-06,15:56:31.000,187,10982961,14085,0,1688658990,13162.103337169996,136.94549238000036,53539.83888048 2023-07-06,15:56:32.000,187,10982940,13965,0,1688658991,13162.150491339991,136.9031976000042,53539.803944880005 2023-07-06,15:56:33.000,187,10982971,14165,0,1688658992,13162.157227650001,136.89614847000485,53539.82490624001 2023-07-06,15:56:34.000,187,10982990,13965,0,1688658993,13162.103337169996,136.83270630000334,53539.69913808001 2023-07-06,15:56:35.000,187,10983008,13765,0,1688658994,13162.137018720001,136.81860804000462,53539.706125200006 2023-07-06,15:56:36.000,187,10983017,13925,0,1688658995,13162.184172889996,136.7763132600012,53539.76202216 2023-07-06,15:56:37.000,187,10982967,14325,0,1688658996,13162.217854440001,136.76926413000183,53539.78997064 2023-07-06,15:56:38.000,187,10982995,13685,0,1688658997,13162.238063370001,136.71992021999904,53539.71311232 2023-07-06,15:56:39.000,187,10982983,14045,0,1688658998,13162.318899090002,136.7269693499984,53539.72009944 2023-07-06,15:56:40.000,187,10982976,14045,0,1688658999,13162.440152670002,136.71287108999968,53539.71311232 2023-07-06,15:56:41.000,187,10982974,14565,0,1688659000,13162.487306839997,136.71287108999968,53539.76900928 2023-07-06,15:56:42.000,187,10983029,14165,0,1688659001,13162.601824109988,136.7269693499984,53539.72009944 2023-07-06,15:56:43.000,187,10982982,13965,0,1688659002,13162.635505659993,136.76221500000247,53539.69215096 2023-07-06,15:56:44.000,187,10982981,14045,0,1688659003,13162.729813999998,136.7763132600012,53539.66420248 2023-07-06,15:56:45.000,187,10982947,14005,0,1688659004,13162.830858649999,136.74811674000375,53539.69913808001 2023-07-06,15:56:46.000,187,10983021,13965,0,1688659005,13162.92516698999,136.7410676100044,53539.78298352 2023-07-06,15:56:47.000,187,10982983,14205,0,1688659006,13162.9319033,136.71287108999968,53539.72708656001 2023-07-06,15:56:48.000,187,10982987,13885,0,1688659007,13162.938639609994,136.7269693499984,53539.66420248 2023-07-06,15:56:49.000,187,10982947,14165,0,1688659008,13162.99253009,136.64942891999817,53539.73407368 2023-07-06,15:56:50.000,187,10982955,14125,0,1688659009,13162.92516698999,136.61418327000138,53539.685163840004 2023-07-06,15:56:51.000,187,10982988,13885,0,1688659010,13162.938639609994,136.5930358800033,53539.73407368 2023-07-06,15:56:52.000,187,10983018,13925,0,1688659011,13162.918430679994,136.53664284000115,53539.77599640001 2023-07-06,15:56:53.000,187,10982981,13965,0,1688659012,13162.837594959994,136.51549545000307,53539.72708656001 2023-07-06,15:56:54.000,187,10982946,14005,0,1688659013,13162.84433126999,136.47320066999964,53539.74804792001 2023-07-06,15:56:55.000,187,10982973,14045,0,1688659014,13162.878012819994,136.39566023999942,53539.755035040005 2023-07-06,15:56:56.000,187,10983007,14245,0,1688659015,13162.837594959994,136.28992329000175,53539.76202216 2023-07-06,15:56:57.000,187,10982960,14045,0,1688659016,13162.797177099994,136.24057937999896,53539.77599640001 2023-07-06,15:56:58.000,187,10982999,13805,0,1688659017,13162.797177099994,136.11369504000322,53539.66420248 2023-07-06,15:56:59.000,187,10983021,14085,0,1688659018,13162.82412233999,136.01500721999764,53539.72708656001 2023-07-06,15:57:00.000,187,10982981,14085,0,1688659019,13162.871276509999,135.88107375000254,53539.76900928 2023-07-06,15:57:01.000,187,10982968,14045,0,1688659020,13162.90495805999,135.81763158000103,53539.76900928 2023-07-06,15:57:02.000,187,10982997,14205,0,1688659021,13162.98579377999,135.73304202000145,53539.72009944 2023-07-06,15:57:03.000,187,10982996,13965,0,1688659022,13162.958848539995,135.62025594000443,53539.73407368 2023-07-06,15:57:04.000,187,10983007,13925,0,1688659023,13163.00600270999,135.5145189899995,53539.65022824001 2023-07-06,15:57:05.000,187,10982982,13925,0,1688659024,13163.080102119995,135.4299294299999,53539.69913808001 2023-07-06,15:57:06.000,187,10982978,14005,0,1688659025,13163.02621163999,135.35238899999968,53539.71311232 2023-07-06,15:57:07.000,187,10983020,13925,0,1688659026,13163.039684259995,135.26075031000073,53539.71311232 2023-07-06,15:57:08.000,187,10982980,14405,0,1688659027,13162.979057469995,135.22550466000393,53539.636254000005 2023-07-06,15:57:09.000,187,10983000,14125,0,1688659028,13162.97232116,135.17616075000115,53539.67817672001 2023-07-06,15:57:10.000,187,10983012,13885,0,1688659029,13163.039684259995,135.13386596999771,53539.73407368 2023-07-06,15:57:11.000,187,10983025,13925,0,1688659030,13162.979057469995,135.10566945000028,53539.86682896001 2023-07-06,15:57:12.000,187,10983011,14125,0,1688659031,13162.92516698999,135.07747293000284,53539.74804792001 2023-07-06,15:57:13.000,187,10983007,14005,0,1688659032,13162.891485439999,135.09862032000092,53539.76202216 2023-07-06,15:57:14.000,187,10982983,14325,0,1688659033,13162.803913409989,135.09862032000092,53539.62926688001 2023-07-06,15:57:15.000,187,10982987,13965,0,1688659034,13162.797177099994,135.09862032000092,53539.685163840004 2023-07-06,15:57:16.000,187,10983014,14085,0,1688659035,13162.817386029994,135.09862032000092,53539.66420248 2023-07-06,15:57:17.000,187,10982982,13725,0,1688659036,13162.803913409989,135.07747293000284,53539.72009944 2023-07-06,15:57:18.000,187,10982967,13885,0,1688659037,13162.756759239994,135.0845220600022,53539.65022824001 2023-07-06,15:57:19.000,187,10983000,14205,0,1688659038,13162.770231859999,135.09157119000156,53539.685163840004 2023-07-06,15:57:20.000,187,10982943,14085,0,1688659039,13162.736550309994,135.10566945000028,53539.74804792001 2023-07-06,15:57:21.000,187,10983003,13885,0,1688659040,13162.622033039988,135.11271857999964,53539.74804792001 2023-07-06,15:57:22.000,187,10982993,14165,0,1688659041,13162.561406250003,135.14091510000435,53539.72009944 2023-07-06,15:57:23.000,187,10983017,14125,0,1688659042,13162.426680049997,135.14091510000435,53539.59433128 2023-07-06,15:57:24.000,187,10982984,13965,0,1688659043,13162.399734810002,135.16206249000243,53539.57336992 2023-07-06,15:57:25.000,187,10982985,13925,0,1688659044,13162.379525880002,135.16206249000243,53539.66420248 2023-07-06,15:57:26.000,187,10983015,13885,0,1688659045,13162.366053259997,135.15501336000307,53539.65721536001 2023-07-06,15:57:27.000,187,10983010,14205,0,1688659046,13162.285217539997,135.16206249000243,53539.69913808001 2023-07-06,15:57:28.000,187,10983013,14005,0,1688659047,13162.305426469997,135.17616075000115,53539.64324112 2023-07-06,15:57:29.000,187,10982993,14005,0,1688659048,13162.332371709992,135.17616075000115,53539.65022824001 2023-07-06,15:57:30.000,187,10982992,13965,0,1688659049,13162.359316950002,135.17616075000115,53539.58035704001 2023-07-06,15:57:31.000,187,10982980,13885,0,1688659050,13162.392998499992,135.20435726999858,53539.60830552001 2023-07-06,15:57:32.000,187,10983003,14005,0,1688659051,13162.453625289992,135.19025900999986,53539.636254000005 2023-07-06,15:57:33.000,187,10982962,14245,0,1688659052,13162.446888979997,135.246652050002,53539.55240856 2023-07-06,15:57:34.000,187,10983016,14245,0,1688659053,13162.460361600002,135.31009422000352,53539.5663828 2023-07-06,15:57:35.000,187,10983002,14405,0,1688659054,13162.460361600002,135.3312416100016,53539.57336992 2023-07-06,15:57:36.000,187,10982987,13845,0,1688659055,13162.359316950002,135.3805855200044,53539.4965116 2023-07-06,15:57:37.000,187,10982991,14325,0,1688659056,13162.339108020002,135.45812595000461,53539.57336992 2023-07-06,15:57:38.000,187,10982959,13765,0,1688659057,13162.244799679997,135.50042073000077,53539.46157600001 2023-07-06,15:57:39.000,187,10983041,13885,0,1688659058,13162.157227650001,135.5427155100042,53539.55240856 2023-07-06,15:57:40.000,187,10982993,13885,0,1688659059,13162.09660086,135.53566638000484,53539.64324112 2023-07-06,15:57:41.000,187,10983027,13805,0,1688659060,13161.98881989999,135.577961160001,53539.61529264 2023-07-06,15:57:42.000,187,10982960,13965,0,1688659061,13161.91472049,135.5920594199997,53539.6013184 2023-07-06,15:57:43.000,187,10983032,13805,0,1688659062,13161.759785359995,135.60615767999843,53539.57336992 2023-07-06,15:57:44.000,187,10983007,13965,0,1688659063,13161.631795469999,135.62025594000443,53539.48253736001 2023-07-06,15:57:45.000,187,10982996,14125,0,1688659064,13161.571168679999,135.64845246000186,53539.468563120005 2023-07-06,15:57:46.000,187,10983015,13805,0,1688659065,13161.422969859988,135.6766489799993,53539.44061464001 2023-07-06,15:57:47.000,187,10983006,14085,0,1688659066,13161.389288309998,135.66255072000058,53539.468563120005 2023-07-06,15:57:48.000,187,10983021,14125,0,1688659067,13161.301716280002,135.63435420000314,53539.34279496001 2023-07-06,15:57:49.000,187,10983001,13925,0,1688659068,13161.207407939997,135.63435420000314,53539.349782080004 2023-07-06,15:57:50.000,187,10982954,14405,0,1688659069,13161.227616869997,135.62025594000443,53539.33580784 2023-07-06,15:57:51.000,187,10982983,14365,0,1688659070,13161.335397829993,135.57091203000164,53539.43362752 2023-07-06,15:57:52.000,187,10982997,13965,0,1688659071,13161.227616869997,135.53566638000484,53539.39170480001 2023-07-06,15:57:53.000,187,10983004,13965,0,1688659072,13161.173726389992,135.50042073000077,53539.31484648001 2023-07-06,15:57:54.000,187,10982961,14005,0,1688659073,13161.119835910002,135.54976464000356,53539.26593664 2023-07-06,15:57:55.000,187,10982969,14085,0,1688659074,13161.065945429997,135.53566638000484,53539.29388512001 2023-07-06,15:57:56.000,187,10982981,14165,0,1688659075,13161.025527569996,135.53566638000484,53539.19606544001 2023-07-06,15:57:57.000,187,10983005,14125,0,1688659076,13161.065945429997,135.53566638000484,53539.30785936 2023-07-06,15:57:58.000,187,10983025,14325,0,1688659077,13161.106363289997,135.53566638000484,53539.34279496001 2023-07-06,15:57:59.000,187,10983005,13805,0,1688659078,13161.106363289997,135.50746986000013,53539.3567692 2023-07-06,15:58:00.000,187,10982967,14125,0,1688659079,13161.113099599992,135.52156811999885,53539.349782080004 2023-07-06,15:58:01.000,187,10982985,14005,0,1688659080,13161.072681739992,135.577961160001,53539.2170268 2023-07-06,15:58:02.000,187,10982996,14125,0,1688659081,13161.140044840002,135.54976464000356,53539.203052560006 2023-07-06,15:58:03.000,187,10982984,14205,0,1688659082,13161.072681739992,135.577961160001,53539.23100104 2023-07-06,15:58:04.000,187,10982980,14205,0,1688659083,13161.099626980002,135.577961160001,53539.321833600006 2023-07-06,15:58:05.000,187,10982986,14325,0,1688659084,13161.086154359997,135.53566638000484,53539.349782080004 2023-07-06,15:58:06.000,187,10983005,14085,0,1688659085,13161.039000190001,135.52156811999885,53539.32882072 2023-07-06,15:58:07.000,187,10983016,13805,0,1688659086,13160.978373400001,135.4792733400027,53539.300872240005 2023-07-06,15:58:08.000,187,10983002,14085,0,1688659087,13160.884065059996,135.40878204000182,53539.38471768 2023-07-06,15:58:09.000,187,10983024,14085,0,1688659088,13160.7762841,135.3312416100016,53539.37773056 2023-07-06,15:58:10.000,187,10983005,13965,0,1688659089,13160.681975759995,135.31714335000288,53539.32882072 2023-07-06,15:58:11.000,187,10983002,14245,0,1688659090,13160.54724955999,135.2677994400001,53539.300872240005 2023-07-06,15:58:12.000,187,10982996,14365,0,1688659091,13160.500095389994,135.19025900999986,53539.29388512001 2023-07-06,15:58:13.000,187,10982977,14125,0,1688659092,13160.331687639999,135.13386596999771,53539.19606544001 2023-07-06,15:58:14.000,187,10983026,14125,0,1688659093,13160.298006089994,135.16206249000243,53539.22401392001 2023-07-06,15:58:15.000,187,10982953,14005,0,1688659094,13160.291269779998,135.16206249000243,53539.25894952 2023-07-06,15:58:16.000,187,10982985,13765,0,1688659095,13160.277797159993,135.19730813999922,53539.25894952 2023-07-06,15:58:17.000,187,10983012,13925,0,1688659096,13160.257588229993,135.1832098800005,53539.18907832 2023-07-06,15:58:18.000,187,10982987,14165,0,1688659097,13160.217170369993,135.27484856999945,53539.09824576 2023-07-06,15:58:19.000,187,10983016,14045,0,1688659098,13160.223906679988,135.37353638999775,53539.10523288001 2023-07-06,15:58:20.000,187,10982984,14005,0,1688659099,13160.271060849998,135.41583117000118,53539.14715560001 2023-07-06,15:58:21.000,187,10983036,14085,0,1688659100,13160.291269779998,135.48632247000205,53539.133181360005 2023-07-06,15:58:22.000,187,10983014,14285,0,1688659101,13160.385578119989,135.57091203000164,53539.14016848 2023-07-06,15:58:23.000,187,10983011,13885,0,1688659102,13160.385578119989,135.68369810999866,53539.14016848 2023-07-06,15:58:24.000,187,10983011,14205,0,1688659103,13160.40578704999,135.71894376000273,53539.11222 2023-07-06,15:58:25.000,187,10982979,13965,0,1688659104,13160.48662276999,135.7400911500008,53539.14715560001 2023-07-06,15:58:26.000,187,10983023,14205,0,1688659105,13160.479886459994,135.83172983999975,53539.14715560001 2023-07-06,15:58:27.000,187,10982988,13885,0,1688659106,13160.49335908,135.88107375000254,53539.154142720006 2023-07-06,15:58:28.000,187,10983026,14245,0,1688659107,13160.48662276999,135.91631939999934,53539.09824576 2023-07-06,15:58:29.000,187,10983021,14365,0,1688659108,13160.49335908,135.93041765999806,53539.154142720006 2023-07-06,15:58:30.000,187,10982981,13885,0,1688659109,13160.50683169999,135.96566331000213,53539.11222 2023-07-06,15:58:31.000,187,10982997,14045,0,1688659110,13160.580931109995,135.91631939999934,53539.22401392001 2023-07-06,15:58:32.000,187,10983037,14205,0,1688659111,13160.681975759995,135.9515650500034,53539.22401392001 2023-07-06,15:58:33.000,187,10983043,14245,0,1688659112,13160.63482159,135.87402462000318,53539.23798816 2023-07-06,15:58:34.000,187,10983031,13965,0,1688659113,13160.66850313999,135.85287722999783,53539.182091200004 2023-07-06,15:58:35.000,187,10983008,14125,0,1688659114,13160.73586624,135.75418940999953,53539.321833600006 2023-07-06,15:58:36.000,187,10983007,14205,0,1688659115,13160.7762841,135.69779637000465,53539.32882072 2023-07-06,15:58:37.000,187,10983024,14245,0,1688659116,13160.66850313999,135.64845246000186,53539.321833600006 2023-07-06,15:58:38.000,187,10982983,14085,0,1688659117,13160.641557899995,135.5920594199997,53539.31484648001 2023-07-06,15:58:39.000,187,10983018,14325,0,1688659118,13160.62808527999,135.52156811999885,53539.38471768 2023-07-06,15:58:40.000,187,10983006,14165,0,1688659119,13160.56745848999,135.44402768999862,53539.40567904 2023-07-06,15:58:41.000,187,10983046,13805,0,1688659120,13160.479886459994,135.3664872599984,53539.36375632001 2023-07-06,15:58:42.000,187,10983014,14165,0,1688659121,13160.412523359999,135.34533987000032,53539.33580784 2023-07-06,15:58:43.000,187,10983009,14205,0,1688659122,13160.351896569999,135.30304509000416,53539.38471768 2023-07-06,15:58:44.000,187,10983016,13765,0,1688659123,13160.257588229993,135.28894682999817,53539.27292376001 2023-07-06,15:58:45.000,187,10982974,13645,0,1688659124,13160.156543579993,135.2959959600048,53539.26593664 2023-07-06,15:58:46.000,187,10983026,14045,0,1688659125,13160.210434059998,135.19730813999922,53539.37773056 2023-07-06,15:58:47.000,187,10983007,14365,0,1688659126,13160.223906679988,135.21140639999794,53539.45458888 2023-07-06,15:58:48.000,187,10983037,14125,0,1688659127,13160.250851919998,135.20435726999858,53539.37773056 2023-07-06,15:58:49.000,187,10983015,14005,0,1688659128,13160.203697749988,135.2818976999988,53539.349782080004 2023-07-06,15:58:50.000,187,10982980,14085,0,1688659129,13160.324951329989,135.3312416100016,53539.33580784 2023-07-06,15:58:51.000,187,10982980,14165,0,1688659130,13160.412523359999,135.40173291000247,53539.38471768 2023-07-06,15:58:52.000,187,10983004,14165,0,1688659131,13160.48662276999,135.4792733400027,53539.39170480001 2023-07-06,15:58:53.000,187,10983005,13845,0,1688659132,13160.56745848999,135.577961160001,53539.34279496001 2023-07-06,15:58:54.000,187,10983024,14285,0,1688659133,13160.72912992999,135.6414033300025,53539.419653280005 2023-07-06,15:58:55.000,187,10983021,14045,0,1688659134,13160.911010299991,135.69074723999802,53539.517472960004 2023-07-06,15:58:56.000,187,10983024,14205,0,1688659135,13160.978373400001,135.73304202000145,53539.4965116 2023-07-06,15:58:57.000,187,10983055,14205,0,1688659136,13161.059209120001,135.78238593000424,53539.65022824001 2023-07-06,15:58:58.000,187,10983009,13765,0,1688659137,13161.072681739992,135.81763158000103,53539.517472960004 2023-07-06,15:58:59.000,187,10982996,14045,0,1688659138,13160.985109709996,135.81058245000168,53539.48952448001 2023-07-06,15:59:00.000,187,10983028,13965,0,1688659139,13160.951428159991,135.81763158000103,53539.47555024 2023-07-06,15:59:01.000,187,10983007,13725,0,1688659140,13160.924482919996,135.77533680000488,53539.60830552001 2023-07-06,15:59:02.000,187,10983021,14165,0,1688659141,13160.85711982,135.78238593000424,53539.64324112 2023-07-06,15:59:03.000,187,10983034,14005,0,1688659142,13160.72912992999,135.77533680000488,53539.62926688001 2023-07-06,15:59:04.000,187,10982975,13885,0,1688659143,13160.621348969995,135.73304202000145,53539.60830552001 2023-07-06,15:59:05.000,187,10983012,14085,0,1688659144,13160.53377694,135.74714028000017,53539.62926688001 2023-07-06,15:59:06.000,187,10982997,14125,0,1688659145,13160.399050739994,135.69779637000465,53539.60830552001 2023-07-06,15:59:07.000,187,10982984,14085,0,1688659146,13160.291269779998,135.66255072000058,53539.66420248 2023-07-06,15:59:08.000,187,10982956,14245,0,1688659147,13160.129598339998,135.66255072000058,53539.55240856 2023-07-06,15:59:09.000,187,10982985,13885,0,1688659148,13160.048762619997,135.66959984999994,53539.517472960004 2023-07-06,15:59:10.000,187,10982984,14165,0,1688659149,13160.055498929993,135.66959984999994,53539.62227976 2023-07-06,15:59:11.000,187,10982959,13925,0,1688659150,13160.028553689997,135.69074723999802,53539.61529264 2023-07-06,15:59:12.000,187,10982998,13885,0,1688659151,13160.015081069992,135.71894376000273,53539.60830552001 2023-07-06,15:59:13.000,187,10982988,14045,0,1688659152,13160.028553689997,135.7259928900021,53539.60830552001 2023-07-06,15:59:14.000,187,10982988,14325,0,1688659153,13160.021817380002,135.77533680000488,53539.51048584001 2023-07-06,15:59:15.000,187,10983028,14125,0,1688659154,13160.095916789993,135.84582809999847,53539.47555024 2023-07-06,15:59:16.000,187,10982987,14125,0,1688659155,13160.223906679988,135.8881228800019,53539.55939568001 2023-07-06,15:59:17.000,187,10982992,13925,0,1688659156,13160.271060849998,135.9727124400015,53539.54542144 2023-07-06,15:59:18.000,187,10983011,14205,0,1688659157,13160.311478709998,136.036154610003,53539.52446008 2023-07-06,15:59:19.000,187,10982964,13965,0,1688659158,13160.311478709998,136.14189156000066,53539.54542144 2023-07-06,15:59:20.000,187,10982967,13885,0,1688659159,13160.372105499999,136.1841863400041,53539.66420248 2023-07-06,15:59:21.000,187,10983021,14165,0,1688659160,13160.378841809994,136.1982846000028,53539.65022824001 2023-07-06,15:59:22.000,187,10983003,14045,0,1688659161,13160.298006089994,136.2828741600024,53539.62227976 2023-07-06,15:59:23.000,187,10982974,14285,0,1688659162,13160.264324539989,136.30402155000047,53539.62227976 2023-07-06,15:59:24.000,187,10982949,13805,0,1688659163,13160.223906679988,136.31107067999983,53539.587344160005 2023-07-06,15:59:25.000,187,10982951,14205,0,1688659164,13160.244115609989,136.3463163300039,53539.65721536001 2023-07-06,15:59:26.000,187,10982971,13965,0,1688659165,13160.271060849998,136.3322180699979,53539.755035040005 2023-07-06,15:59:27.000,187,10982993,14165,0,1688659166,13160.257588229993,136.28992329000175,53539.76900928 2023-07-06,15:59:28.000,187,10982999,14405,0,1688659167,13160.277797159993,136.3181198099992,53539.76900928 2023-07-06,15:59:29.000,187,10982984,13965,0,1688659168,13160.277797159993,136.30402155000047,53539.71311232 2023-07-06,15:59:30.000,187,10983012,13685,0,1688659169,13160.183488819988,136.3322180699979,53539.72009944 2023-07-06,15:59:31.000,187,10983030,14405,0,1688659170,13160.210434059998,136.39566023999942,53539.72009944 2023-07-06,15:59:32.000,187,10983010,13685,0,1688659171,13160.271060849998,136.43795502000285,53539.76202216 2023-07-06,15:59:33.000,187,10982979,14045,0,1688659172,13160.196961439993,136.43795502000285,53539.706125200006 2023-07-06,15:59:34.000,187,10982996,13965,0,1688659173,13160.183488819988,136.5295937100018,53539.69215096 2023-07-06,15:59:35.000,187,10983000,13965,0,1688659174,13160.149807269998,136.5436919700005,53539.65022824001 2023-07-06,15:59:36.000,187,10982999,14165,0,1688659175,13160.250851919998,136.5084463200037,53539.74804792001 2023-07-06,15:59:37.000,187,10983032,14165,0,1688659176,13160.230642989998,136.52254458000243,53539.76202216 2023-07-06,15:59:38.000,187,10983010,14005,0,1688659177,13160.217170369993,136.5084463200037,53539.66420248 2023-07-06,15:59:39.000,187,10983018,14165,0,1688659178,13160.244115609989,136.45910241000092,53539.69913808001 2023-07-06,15:59:40.000,187,10982986,13925,0,1688659179,13160.277797159993,136.46615154000028,53539.69215096 2023-07-06,15:59:41.000,187,10983004,14085,0,1688659180,13160.365369189989,136.41680763000477,53539.755035040005 2023-07-06,15:59:42.000,187,10983027,14045,0,1688659181,13160.40578704999,136.4309058900035,53539.810932 2023-07-06,15:59:43.000,187,10983056,14045,0,1688659182,13160.345160259989,136.40975849999813,53539.72009944 2023-07-06,15:59:44.000,187,10982978,13925,0,1688659183,13160.399050739994,136.3815619800007,53539.79695776001 2023-07-06,15:59:45.000,187,10982972,13965,0,1688659184,13160.40578704999,136.36746372000198,53539.78997064 2023-07-06,15:59:46.000,187,10983021,13965,0,1688659185,13160.331687639999,136.3815619800007,53539.76900928 2023-07-06,15:59:47.000,187,10982980,13765,0,1688659186,13160.250851919998,136.37451285000134,53539.72009944 2023-07-06,15:59:48.000,187,10983056,13845,0,1688659187,13160.183488819988,136.37451285000134,53539.72009944 2023-07-06,15:59:49.000,187,10983037,14045,0,1688659188,13160.203697749988,136.31107067999983,53539.83888048 2023-07-06,15:59:50.000,187,10983010,14245,0,1688659189,13160.203697749988,136.31107067999983,53539.83888048 2023-07-06,15:59:51.000,187,10982974,14205,0,1688659190,13160.116125719993,136.25467763999768,53539.78298352 2023-07-06,15:59:52.000,187,10983023,13805,0,1688659191,13160.095916789993,136.22648112000024,53539.73407368 2023-07-06,15:59:53.000,187,10982960,13845,0,1688659192,13160.136334649993,136.1841863400041,53539.72708656001 2023-07-06,15:59:54.000,187,10983000,14205,0,1688659193,13160.048762619997,136.14894069000002,53539.66420248 2023-07-06,15:59:55.000,187,10983022,14125,0,1688659194,13160.035289999993,136.0854985199985,53539.73407368 2023-07-06,15:59:56.000,187,10983011,14525,0,1688659195,13160.109389409998,136.04320374000235,53539.7410608 2023-07-06,15:59:57.000,187,10982993,13965,0,1688659196,13160.109389409998,136.00795808999828,53539.78997064 2023-07-06,15:59:58.000,187,10983008,14045,0,1688659197,13160.116125719993,136.02910548000364,53539.7410608 2023-07-06,15:59:59.000,187,10983021,13925,0,1688659198,13160.136334649993,136.00795808999828,53539.72708656001 2023-07-06,16:00:00.000,187,10983028,14485,0,1688659199,13160.143070959988,136.05730200000107,53539.7410608 2023-07-06,16:00:01.000,187,10983049,14045,0,1688659200,13160.129598339998,136.01500721999764,53539.73407368 2023-07-06,16:00:02.000,187,10983007,14205,0,1688659201,13160.082444170002,136.0995967800045,53539.73407368 2023-07-06,16:00:03.000,187,10982985,14085,0,1688659202,13160.082444170002,136.1348424300013,53539.6711896 2023-07-06,16:00:04.000,187,10982986,13965,0,1688659203,13160.035289999993,136.21238286000153,53539.64324112 2023-07-06,16:00:05.000,187,10983018,13885,0,1688659204,13160.015081069992,136.21238286000153,53539.67817672001 2023-07-06,16:00:06.000,187,10982977,14205,0,1688659205,13160.068971549998,136.21943199000088,53539.77599640001 2023-07-06,16:00:07.000,187,10982993,14245,0,1688659206,13160.136334649993,136.1841863400041,53539.81791912001 2023-07-06,16:00:08.000,187,10983020,13845,0,1688659207,13160.129598339998,136.1841863400041,53539.79695776001 2023-07-06,16:00:09.000,187,10982987,14325,0,1688659208,13160.163279889988,136.20533373000217,53539.79695776001 2023-07-06,16:00:10.000,187,10983038,14085,0,1688659209,13160.149807269998,136.2335302499996,53539.74804792001 2023-07-06,16:00:11.000,187,10983029,14045,0,1688659210,13160.136334649993,136.19123547000345,53539.755035040005 2023-07-06,16:00:12.000,187,10983015,14325,0,1688659211,13160.183488819988,136.17713721000473,53539.76202216 2023-07-06,16:00:13.000,187,10982960,14365,0,1688659212,13160.156543579993,136.16303894999874,53539.755035040005 2023-07-06,16:00:14.000,187,10983020,13965,0,1688659213,13160.149807269998,136.21238286000153,53539.74804792001 2023-07-06,16:00:15.000,187,10983034,14245,0,1688659214,13160.129598339998,136.1841863400041,53539.77599640001 2023-07-06,16:00:16.000,187,10982991,14085,0,1688659215,13160.089180479998,136.22648112000024,53539.79695776001 2023-07-06,16:00:17.000,187,10983039,14165,0,1688659216,13160.082444170002,136.2828741600024,53539.78997064 2023-07-06,16:00:18.000,187,10983030,14125,0,1688659217,13159.954454279992,136.3463163300039,53539.67817672001 2023-07-06,16:00:19.000,187,10983046,14165,0,1688659218,13159.914036419992,136.40270936999877,53539.66420248 2023-07-06,16:00:20.000,187,10983007,14165,0,1688659219,13159.907300109997,136.41680763000477,53539.706125200006 2023-07-06,16:00:21.000,187,10983018,14085,0,1688659220,13159.866882249997,136.40975849999813,53539.71311232 2023-07-06,16:00:22.000,187,10983034,14045,0,1688659221,13159.839937010001,136.40270936999877,53539.76900928 2023-07-06,16:00:23.000,187,10982985,13805,0,1688659222,13159.752364979991,136.36746372000198,53539.66420248 2023-07-06,16:00:24.000,187,10983009,14045,0,1688659223,13159.759101290001,136.37451285000134,53539.706125200006 2023-07-06,16:00:25.000,187,10983019,14125,0,1688659224,13159.6984745,136.36746372000198,53539.79695776001 2023-07-06,16:00:26.000,187,10983024,14045,0,1688659225,13159.57722092,136.36041459000262,53539.69215096 2023-07-06,16:00:27.000,187,10983039,14365,0,1688659226,13159.57722092,136.38861111000006,53539.73407368 2023-07-06,16:00:28.000,187,10983028,13885,0,1688659227,13159.55701199,136.3815619800007,53539.74804792001 2023-07-06,16:00:29.000,187,10983021,14045,0,1688659228,13159.523330439995,136.3815619800007,53539.7410608 2023-07-06,16:00:30.000,187,10983029,13965,0,1688659229,13159.44923102999,136.42385676000413,53539.636254000005 2023-07-06,16:00:31.000,187,10982974,13965,0,1688659230,13159.48964888999,136.43795502000285,53539.62227976 2023-07-06,16:00:32.000,187,10983020,13925,0,1688659231,13159.50985781999,136.41680763000477,53539.69913808001 2023-07-06,16:00:33.000,187,10983015,14125,0,1688659232,13159.55027567999,136.45205328000156,53539.6711896 2023-07-06,16:00:34.000,187,10983013,14285,0,1688659233,13159.55701199,136.46615154000028,53539.65721536001 2023-07-06,16:00:35.000,187,10983010,14005,0,1688659234,13159.59069353999,136.45910241000092,53539.64324112 2023-07-06,16:00:36.000,187,10983047,13885,0,1688659235,13159.664792949996,136.41680763000477,53539.6013184 2023-07-06,16:00:37.000,187,10983011,13965,0,1688659236,13159.711947119991,136.37451285000134,53539.67817672001 2023-07-06,16:00:38.000,187,10982995,14205,0,1688659237,13159.705210809996,136.36746372000198,53539.636254000005 2023-07-06,16:00:39.000,187,10982976,14085,0,1688659238,13159.765837599996,136.3322180699979,53539.65022824001 2023-07-06,16:00:40.000,187,10983057,14045,0,1688659239,13159.732156049991,136.27582503000303,53539.69215096 2023-07-06,16:00:41.000,187,10983067,14125,0,1688659240,13159.711947119991,136.26172677000432,53539.755035040005 2023-07-06,16:00:42.000,187,10982956,13965,0,1688659241,13159.705210809996,136.21943199000088,53539.76202216 2023-07-06,16:00:43.000,187,10983007,13885,0,1688659242,13159.671529259991,136.16303894999874,53539.65721536001 2023-07-06,16:00:44.000,187,10982983,14205,0,1688659243,13159.685001879996,136.14189156000066,53539.64324112 2023-07-06,16:00:45.000,187,10982982,14045,0,1688659244,13159.624375089996,136.0854985199985,53539.685163840004 2023-07-06,16:00:46.000,187,10983017,14245,0,1688659245,13159.651320329991,136.036154610003,53539.71311232 2023-07-06,16:00:47.000,187,10983012,14005,0,1688659246,13159.61090246999,136.00090895999892,53539.69215096 2023-07-06,16:00:48.000,187,10983028,14325,0,1688659247,13159.61763878,135.95861418000277,53539.73407368 2023-07-06,16:00:49.000,187,10983000,14005,0,1688659248,13159.631111399991,135.88107375000254,53539.71311232 2023-07-06,16:00:50.000,187,10983032,14165,0,1688659249,13159.624375089996,135.87402462000318,53539.67817672001 2023-07-06,16:00:51.000,187,10982991,13725,0,1688659250,13159.624375089996,135.8387789699991,53539.636254000005 2023-07-06,16:00:52.000,187,10982980,14125,0,1688659251,13159.644584019996,135.76123853999889,53539.65721536001 2023-07-06,16:00:53.000,187,10983005,14125,0,1688659252,13159.63784771,135.81763158000103,53539.61529264 2023-07-06,16:00:54.000,187,10983023,14165,0,1688659253,13159.644584019996,135.85287722999783,53539.59433128 2023-07-06,16:00:55.000,187,10982962,14245,0,1688659254,13159.671529259991,135.81058245000168,53539.66420248 2023-07-06,16:00:56.000,187,10983005,14085,0,1688659255,13159.664792949996,135.90222114000062,53539.64324112 2023-07-06,16:00:57.000,187,10983026,14085,0,1688659256,13159.664792949996,135.94451592000405,53539.62926688001 2023-07-06,16:00:58.000,187,10983012,14045,0,1688659257,13159.624375089996,136.02910548000364,53539.50349872 2023-07-06,16:00:59.000,187,10983041,14085,0,1688659258,13159.644584019996,136.0714002599998,53539.48952448001 2023-07-06,16:01:00.000,187,10983018,13925,0,1688659259,13159.671529259991,136.11369504000322,53539.538434320006 2023-07-06,16:01:01.000,187,10983005,14165,0,1688659260,13159.685001879996,136.10664591000386,53539.57336992 2023-07-06,16:01:02.000,187,10982977,14125,0,1688659261,13159.691738189991,136.12779330000194,53539.53144720001 2023-07-06,16:01:03.000,187,10982988,14085,0,1688659262,13159.685001879996,136.14894069000002,53539.4965116 2023-07-06,16:01:04.000,187,10983002,14205,0,1688659263,13159.624375089996,136.1700880799981,53539.419653280005 2023-07-06,16:01:05.000,187,10983023,14125,0,1688659264,13159.671529259991,136.16303894999874,53539.50349872 2023-07-06,16:01:06.000,187,10983005,14205,0,1688659265,13159.604166159996,136.14894069000002,53539.45458888 2023-07-06,16:01:07.000,187,10983006,14325,0,1688659266,13159.55701199,136.16303894999874,53539.44760176 2023-07-06,16:01:08.000,187,10983017,14125,0,1688659267,13159.462703649995,136.10664591000386,53539.41266616001 2023-07-06,16:01:09.000,187,10983045,14245,0,1688659268,13159.43575841,136.0854985199985,53539.39869192 2023-07-06,16:01:10.000,187,10983019,14085,0,1688659269,13159.42902209999,136.02205635000428,53539.40567904 2023-07-06,16:01:11.000,187,10983030,14245,0,1688659270,13159.39534055,136.02205635000428,53539.44061464001 2023-07-06,16:01:12.000,187,10982997,14245,0,1688659271,13159.32797744999,136.01500721999764,53539.40567904 2023-07-06,16:01:13.000,187,10983023,13925,0,1688659272,13159.35492269,135.9727124400015,53539.33580784 2023-07-06,16:01:14.000,187,10982986,14245,0,1688659273,13159.199987559994,136.00090895999892,53539.29388512001 2023-07-06,16:01:15.000,187,10983029,13965,0,1688659274,13159.233669109999,135.97976157000085,53539.370743440006 2023-07-06,16:01:16.000,187,10982999,14165,0,1688659275,13159.28755958999,135.96566331000213,53539.29388512001 2023-07-06,16:01:17.000,187,10983001,14165,0,1688659276,13159.32797744999,135.97976157000085,53539.37773056 2023-07-06,16:01:18.000,187,10982971,14085,0,1688659277,13159.321241139995,135.90927026999998,53539.349782080004 2023-07-06,16:01:19.000,187,10982990,14045,0,1688659278,13159.39534055,135.86697549000382,53539.370743440006 2023-07-06,16:01:20.000,187,10983042,14125,0,1688659279,13159.39534055,135.8246807100004,53539.39170480001 2023-07-06,16:01:21.000,187,10983051,14245,0,1688659280,13159.40881316999,135.78238593000424,53539.30785936 2023-07-06,16:01:22.000,187,10982995,14125,0,1688659281,13159.422285789995,135.76828766999824,53539.321833600006 2023-07-06,16:01:23.000,187,10983033,13765,0,1688659282,13159.43575841,135.79648419000296,53539.30785936 2023-07-06,16:01:24.000,187,10983003,14365,0,1688659283,13159.40881316999,135.85287722999783,53539.27991088 2023-07-06,16:01:25.000,187,10982999,14045,0,1688659284,13159.36839530999,135.90927026999998,53539.27991088 2023-07-06,16:01:26.000,187,10983013,13885,0,1688659285,13159.41554948,135.93041765999806,53539.30785936 2023-07-06,16:01:27.000,187,10982972,13925,0,1688659286,13159.34818637999,135.96566331000213,53539.27991088 2023-07-06,16:01:28.000,187,10983009,14285,0,1688659287,13159.32797744999,136.02205635000428,53539.26593664 2023-07-06,16:01:29.000,187,10983047,14085,0,1688659288,13159.280823279994,136.036154610003,53539.24497528001 2023-07-06,16:01:30.000,187,10982994,14205,0,1688659289,13159.26735065999,136.01500721999764,53539.251962400005 2023-07-06,16:01:31.000,187,10983016,14125,0,1688659290,13159.260614349994,136.04320374000235,53539.25894952 2023-07-06,16:01:32.000,187,10982994,14045,0,1688659291,13159.240405419994,136.04320374000235,53539.321833600006 2023-07-06,16:01:33.000,187,10982968,14365,0,1688659292,13159.166306009989,136.02910548000364,53539.2170268 2023-07-06,16:01:34.000,187,10983028,14165,0,1688659293,13159.173042319999,135.9868107000002,53539.26593664 2023-07-06,16:01:35.000,187,10983001,14405,0,1688659294,13159.173042319999,135.9515650500034,53539.29388512001 2023-07-06,16:01:36.000,187,10983024,14245,0,1688659295,13159.119151839994,135.99385982999956,53539.29388512001 2023-07-06,16:01:37.000,187,10983002,14045,0,1688659296,13159.058525049993,136.00090895999892,53539.203052560006 2023-07-06,16:01:38.000,187,10983059,14085,0,1688659297,13159.018107189993,136.00795808999828,53539.16112984 2023-07-06,16:01:39.000,187,10982996,14005,0,1688659298,13158.950744089998,136.01500721999764,53539.203052560006 2023-07-06,16:01:40.000,187,10982982,13845,0,1688659299,13158.896853609993,136.0502528700017,53539.22401392001 2023-07-06,16:01:41.000,187,10982951,14125,0,1688659300,13158.809281579997,136.01500721999764,53539.18907832 2023-07-06,16:01:42.000,187,10983014,14325,0,1688659301,13158.789072649997,135.97976157000085,53539.24497528001 2023-07-06,16:01:43.000,187,10982999,13965,0,1688659302,13158.647610139997,135.9233685299987,53539.203052560006 2023-07-06,16:01:44.000,187,10983049,14125,0,1688659303,13158.512883939991,135.89517201000126,53539.07029728 2023-07-06,16:01:45.000,187,10982996,14085,0,1688659304,13158.472466079991,135.84582809999847,53539.14016848 2023-07-06,16:01:46.000,187,10983033,13805,0,1688659305,13158.41183928999,135.76828766999824,53539.06331016 2023-07-06,16:01:47.000,187,10982975,14205,0,1688659306,13158.39836667,135.6766489799993,53539.12619424001 2023-07-06,16:01:48.000,187,10983007,14085,0,1688659307,13158.324267259995,135.59910854999907,53538.9724776 2023-07-06,16:01:49.000,187,10982990,14165,0,1688659308,13158.37142142999,135.5145189899995,53538.94452912 2023-07-06,16:01:50.000,187,10983013,14245,0,1688659309,13158.472466079991,135.43697855999926,53538.99343896 2023-07-06,16:01:51.000,187,10982990,14165,0,1688659310,13158.512883939991,135.3805855200044,53538.97946472001 2023-07-06,16:01:52.000,187,10983025,14205,0,1688659311,13158.613928589992,135.37353638999775,53538.94452912 2023-07-06,16:01:53.000,187,10982995,14045,0,1688659312,13158.627401209997,135.33829074000096,53539.00741320001 2023-07-06,16:01:54.000,187,10982998,14245,0,1688659313,13158.586983349996,135.3312416100016,53538.87465792 2023-07-06,16:01:55.000,187,10983039,14205,0,1688659314,13158.647610139997,135.35943812999903,53538.89561928 2023-07-06,16:01:56.000,187,10983012,14005,0,1688659315,13158.714973239992,135.3805855200044,53538.9026064 2023-07-06,16:01:57.000,187,10982993,13845,0,1688659316,13158.741918480002,135.3805855200044,53538.95151624 2023-07-06,16:01:58.000,187,10982964,14165,0,1688659317,13158.674555379992,135.40878204000182,53538.88164504 2023-07-06,16:01:59.000,187,10983012,13925,0,1688659318,13158.708236929997,135.3946837800031,53538.87465792 2023-07-06,16:02:00.000,187,10983016,14205,0,1688659319,13158.755391099992,135.3664872599984,53538.87465792 2023-07-06,16:02:01.000,187,10983053,14285,0,1688659320,13158.714973239992,135.33829074000096,53538.916580640005 2023-07-06,16:02:02.000,187,10983001,14085,0,1688659321,13158.674555379992,135.30304509000416,53538.797799600005 2023-07-06,16:02:03.000,187,10982997,14245,0,1688659322,13158.681291690002,135.2959959600048,53538.818760960006 2023-07-06,16:02:04.000,187,10983069,14005,0,1688659323,13158.586983349996,135.27484856999945,53538.75587688 2023-07-06,16:02:05.000,187,10983041,14125,0,1688659324,13158.627401209997,135.2677994400001,53538.73491552 2023-07-06,16:02:06.000,187,10983013,13845,0,1688659325,13158.654346449992,135.246652050002,53538.79081248001 2023-07-06,16:02:07.000,187,10982993,14045,0,1688659326,13158.640873830002,135.2818976999988,53538.797799600005 2023-07-06,16:02:08.000,187,10982983,14005,0,1688659327,13158.580247040001,135.31009422000352,53538.78382536 2023-07-06,16:02:09.000,187,10983010,14325,0,1688659328,13158.492675009991,135.2959959600048,53538.70696704 2023-07-06,16:02:10.000,187,10983021,14205,0,1688659329,13158.472466079991,135.31714335000288,53538.66504432 2023-07-06,16:02:11.000,187,10983007,14125,0,1688659330,13158.37815774,135.34533987000032,53538.76985112001 2023-07-06,16:02:12.000,187,10982990,14045,0,1688659331,13158.304058329995,135.30304509000416,53538.68600568 2023-07-06,16:02:13.000,187,10983039,14045,0,1688659332,13158.2164863,135.31714335000288,53538.73491552 2023-07-06,16:02:14.000,187,10983010,14085,0,1688659333,13158.142386889995,135.3312416100016,53538.61613448 2023-07-06,16:02:15.000,187,10983029,14045,0,1688659334,13158.09523272,135.2959959600048,53538.64408296001 2023-07-06,16:02:16.000,187,10983020,14085,0,1688659335,13158.14912319999,135.26075031000073,53538.679018560004 2023-07-06,16:02:17.000,187,10982998,13965,0,1688659336,13158.07502379,135.17616075000115,53538.651070080006 2023-07-06,16:02:18.000,187,10983039,14045,0,1688659337,13158.061551169994,135.1691116200018,53538.56023752 2023-07-06,16:02:19.000,187,10982999,14125,0,1688659338,13158.041342239994,135.1479642300037,53538.5183148 2023-07-06,16:02:20.000,187,10982977,13885,0,1688659339,13158.041342239994,135.12681683999836,53538.50434056001 2023-07-06,16:02:21.000,187,10983057,14245,0,1688659340,13158.08849640999,135.06337467000412,53538.62312160001 2023-07-06,16:02:22.000,187,10983013,14045,0,1688659341,13158.17606844,135.12681683999836,53538.630108720005 2023-07-06,16:02:23.000,187,10983002,13765,0,1688659342,13158.16933212999,135.0845220600022,53538.63709584 2023-07-06,16:02:24.000,187,10983017,14045,0,1688659343,13158.243431539995,135.11271857999964,53538.588186 2023-07-06,16:02:25.000,187,10983062,14005,0,1688659344,13158.18954105999,135.0845220600022,53538.45543072001 2023-07-06,16:02:26.000,187,10983011,14045,0,1688659345,13158.15585951,135.15501336000307,53538.49036632 2023-07-06,16:02:27.000,187,10983050,14205,0,1688659346,13158.162595819995,135.13386596999771,53538.52530192001 2023-07-06,16:02:28.000,187,10983028,14085,0,1688659347,13158.09523272,135.21140639999794,53538.46940496 2023-07-06,16:02:29.000,187,10983013,14045,0,1688659348,13157.973979139999,135.2325537900033,53538.45543072001 2023-07-06,16:02:30.000,187,10982981,14205,0,1688659349,13157.906616039989,135.25370118000137,53538.39953376 2023-07-06,16:02:31.000,187,10982994,14045,0,1688659350,13157.906616039989,135.27484856999945,53538.4484436 2023-07-06,16:02:32.000,187,10982978,13885,0,1688659351,13157.825780319989,135.30304509000416,53538.44145648 2023-07-06,16:02:33.000,187,10983015,14365,0,1688659352,13157.704526740003,135.37353638999775,53538.39953376 2023-07-06,16:02:34.000,187,10983013,13925,0,1688659353,13157.563064230002,135.4299294299999,53538.37158528 2023-07-06,16:02:35.000,187,10983046,14245,0,1688659354,13157.495701129992,135.4792733400027,53538.42049512 2023-07-06,16:02:36.000,187,10983025,13885,0,1688659355,13157.495701129992,135.57091203000164,53538.39254664 2023-07-06,16:02:37.000,187,10983023,14125,0,1688659356,13157.468755889997,135.62025594000443,53538.40652088001 2023-07-06,16:02:38.000,187,10983021,14085,0,1688659357,13157.421601720001,135.73304202000145,53538.32267544 2023-07-06,16:02:39.000,187,10983016,14245,0,1688659358,13157.394656479992,135.77533680000488,53538.364598160006 2023-07-06,16:02:40.000,187,10982985,14165,0,1688659359,13157.414865409992,135.81763158000103,53538.40652088001 2023-07-06,16:02:41.000,187,10983052,14245,0,1688659360,13157.340766000001,135.85287722999783,53538.35761104001 2023-07-06,16:02:42.000,187,10982982,14085,0,1688659361,13157.307084449996,135.89517201000126,53538.343636800004 2023-07-06,16:02:43.000,187,10983006,14165,0,1688659362,13157.334029689991,135.88107375000254,53538.39254664 2023-07-06,16:02:44.000,187,10982999,14205,0,1688659363,13157.246457659996,135.90927026999998,53538.32267544 2023-07-06,16:02:45.000,187,10983006,14005,0,1688659364,13157.253193969991,135.9233685299987,53538.32966256 2023-07-06,16:02:46.000,187,10983035,13805,0,1688659365,13157.307084449996,135.97976157000085,53538.32267544 2023-07-06,16:02:47.000,187,10983053,14485,0,1688659366,13157.273402899991,135.9233685299987,53538.32966256 2023-07-06,16:02:48.000,187,10983005,14125,0,1688659367,13157.300348140001,135.95861418000277,53538.3785724 2023-07-06,16:02:49.000,187,10982995,14565,0,1688659368,13157.19930349,136.00090895999892,53538.32267544 2023-07-06,16:02:50.000,187,10983021,14365,0,1688659369,13157.17235824999,136.02205635000428,53538.2737656 2023-07-06,16:02:51.000,187,10983015,14085,0,1688659370,13157.17235824999,136.07844938999915,53538.28773984001 2023-07-06,16:02:52.000,187,10982974,13965,0,1688659371,13157.09152252999,136.11369504000322,53538.23184288 2023-07-06,16:02:53.000,187,10982975,14045,0,1688659372,13157.01742312,136.11369504000322,53538.21088152 2023-07-06,16:02:54.000,187,10983011,14085,0,1688659373,13156.963532639995,136.15598981999938,53538.22485576 2023-07-06,16:02:55.000,187,10983024,14125,0,1688659374,13156.842279059994,136.12779330000194,53538.18992016001 2023-07-06,16:02:56.000,187,10983009,14005,0,1688659375,13156.842279059994,136.15598981999938,53538.21088152 2023-07-06,16:02:57.000,187,10983040,14165,0,1688659376,13156.74797071999,136.14894069000002,53538.175945920004 2023-07-06,16:02:58.000,187,10983025,13885,0,1688659377,13156.653662379998,136.19123547000345,53538.14101032001 2023-07-06,16:02:59.000,187,10983047,14245,0,1688659378,13156.619980829993,136.21238286000153,53538.08511336 2023-07-06,16:03:00.000,187,10983015,14205,0,1688659379,13156.572826659998,136.24057937999896,53538.01524216 2023-07-06,16:03:01.000,187,10983007,14205,0,1688659380,13156.619980829993,136.26172677000432,53538.064152 2023-07-06,16:03:02.000,187,10983024,14045,0,1688659381,13156.667134999989,136.27582503000303,53538.03620352 2023-07-06,16:03:03.000,187,10982988,13885,0,1688659382,13156.667134999989,136.3463163300039,53538.029216400006 2023-07-06,16:03:04.000,187,10982990,13965,0,1688659383,13156.673871309999,136.40270936999877,53537.9942808 2023-07-06,16:03:05.000,187,10983061,13925,0,1688659384,13156.727761789989,136.49434805999772,53537.980306560006 2023-07-06,16:03:06.000,187,10982995,14245,0,1688659385,13156.734498099999,136.48729892999836,53538.00126792001 2023-07-06,16:03:07.000,187,10983026,14085,0,1688659386,13156.734498099999,136.53664284000115,53538.008255040004 2023-07-06,16:03:08.000,187,10982994,13965,0,1688659387,13156.680607619994,136.60713414000202,53537.94537096 2023-07-06,16:03:09.000,187,10982974,14085,0,1688659388,13156.673871309999,136.64942891999817,53537.959345200004 2023-07-06,16:03:10.000,187,10982976,14165,0,1688659389,13156.680607619994,136.6564780500048,53537.94537096 2023-07-06,16:03:11.000,187,10982977,14005,0,1688659390,13156.667134999989,136.6917237000016,53538.01524216 2023-07-06,16:03:12.000,187,10983013,14205,0,1688659391,13156.579562969993,136.70582196000032,53538.008255040004 2023-07-06,16:03:13.000,187,10983053,14125,0,1688659392,13156.512199869998,136.7269693499984,53537.93838384 2023-07-06,16:03:14.000,187,10983038,14205,0,1688659393,13156.357264739992,136.7904115199999,53537.83357704001 2023-07-06,16:03:15.000,187,10983048,14165,0,1688659394,13156.276429019992,136.79746064999927,53537.889474 2023-07-06,16:03:16.000,187,10983028,14405,0,1688659395,13156.202329610001,136.81860804000462,53537.88248688001 2023-07-06,16:03:17.000,187,10983053,13965,0,1688659396,13156.155175439992,136.86090282000077,53537.910435360005 2023-07-06,16:03:18.000,187,10983025,14085,0,1688659397,13156.013712929991,136.88205020999885,53537.78466720001 2023-07-06,16:03:19.000,187,10983034,13965,0,1688659398,13156.02044924,136.86090282000077,53537.90344824001 2023-07-06,16:03:20.000,187,10983019,14165,0,1688659399,13155.98003138,136.88205020999885,53537.910435360005 2023-07-06,16:03:21.000,187,10983047,14285,0,1688659400,13155.95308613999,136.84680456000206,53537.889474 2023-07-06,16:03:22.000,187,10982998,14205,0,1688659401,13155.905931969995,136.88205020999885,53537.861525520006 2023-07-06,16:03:23.000,187,10983025,13885,0,1688659402,13155.85204148999,136.86090282000077,53537.78466720001 2023-07-06,16:03:24.000,187,10982996,13845,0,1688659403,13155.83183255999,136.84680456000206,53537.742744480005 2023-07-06,16:03:25.000,187,10983009,14125,0,1688659404,13155.89919566,136.91729586000292,53537.77768008 2023-07-06,16:03:26.000,187,10982997,14245,0,1688659405,13155.91266827999,136.95254150999972,53537.84755128 2023-07-06,16:03:27.000,187,10983005,13885,0,1688659406,13155.845305179995,136.96663976999844,53537.73575736001 2023-07-06,16:03:28.000,187,10983022,14085,0,1688659407,13155.79815101,136.99483629000315,53537.73575736001 2023-07-06,16:03:29.000,187,10983019,14085,0,1688659408,13155.8587778,137.00893455000187,53537.82658992 2023-07-06,16:03:30.000,187,10983039,14085,0,1688659409,13155.764469459995,137.07237672000338,53537.78466720001 2023-07-06,16:03:31.000,187,10983046,14285,0,1688659410,13155.64995218999,137.03008193999995,53537.742744480005 2023-07-06,16:03:32.000,187,10982992,14245,0,1688659411,13155.562380159994,137.07237672000338,53537.8196028 2023-07-06,16:03:33.000,187,10983014,14125,0,1688659412,13155.468071819989,137.05827846000466,53537.72877024 2023-07-06,16:03:34.000,187,10983032,14205,0,1688659413,13155.360290859993,137.07942585000274,53537.672873280004 2023-07-06,16:03:35.000,187,10982976,13965,0,1688659414,13155.319872999993,137.01598368000123,53537.76370584001 2023-07-06,16:03:36.000,187,10983026,14325,0,1688659415,13155.252509899998,137.00893455000187,53537.75671872 2023-07-06,16:03:37.000,187,10983047,14285,0,1688659416,13155.198619419993,136.9736888999978,53537.71479600001 2023-07-06,16:03:38.000,187,10983012,13925,0,1688659417,13155.003266430002,136.96663976999844,53537.623963440004 2023-07-06,16:03:39.000,187,10983066,14365,0,1688659418,13154.962848570001,136.9031976000042,53537.60300208 2023-07-06,16:03:40.000,187,10983005,14325,0,1688659419,13154.929167019996,136.8750010799995,53537.66588616001 2023-07-06,16:03:41.000,187,10983005,14405,0,1688659420,13154.855067609991,136.8397554300027,53537.60300208 2023-07-06,16:03:42.000,187,10983046,14245,0,1688659421,13154.80117713,136.79746064999927,53537.60300208 2023-07-06,16:03:43.000,187,10982999,14285,0,1688659422,13154.787704509996,136.7904115199999,53537.49819528001 2023-07-06,16:03:44.000,187,10983005,14045,0,1688659423,13154.71360509999,136.81860804000462,53537.49120816 2023-07-06,16:03:45.000,187,10983028,14605,0,1688659424,13154.74055034,136.81155890999798,53537.526143760006 2023-07-06,16:03:46.000,187,10983035,13965,0,1688659425,13154.686659859995,136.76926413000183,53537.49120816 2023-07-06,16:03:47.000,187,10983076,14245,0,1688659426,13154.69339616999,136.79746064999927,53537.49819528001 2023-07-06,16:03:48.000,187,10983033,14325,0,1688659427,13154.61256044999,136.8397554300027,53537.40037560001 2023-07-06,16:03:49.000,187,10983015,14085,0,1688659428,13154.565406279995,136.8750010799995,53537.407362720005 2023-07-06,16:03:50.000,187,10982987,14045,0,1688659429,13154.57214258999,136.8890993399982,53537.407362720005 2023-07-06,16:03:51.000,187,10983060,13965,0,1688659430,13154.53172472999,136.938443250001,53537.477233920006 2023-07-06,16:03:52.000,187,10983029,14245,0,1688659431,13154.51151579999,136.96663976999844,53537.39338848 2023-07-06,16:03:53.000,187,10983038,13885,0,1688659432,13154.45762532,137.0018854200025,53537.407362720005 2023-07-06,16:03:54.000,187,10983013,14245,0,1688659433,13154.322899119994,137.04418019999866,53537.25364608 2023-07-06,16:03:55.000,187,10982984,14005,0,1688659434,13154.282481259994,137.05122932999802,53537.30255592001 2023-07-06,16:03:56.000,187,10983032,14125,0,1688659435,13154.295953879999,137.07237672000338,53537.2955688 2023-07-06,16:03:57.000,187,10983019,14165,0,1688659436,13154.228590779989,137.04418019999866,53537.23268472001 2023-07-06,16:03:58.000,187,10983008,14045,0,1688659437,13154.174700299998,137.07237672000338,53537.24665896 2023-07-06,16:03:59.000,187,10982982,14125,0,1688659438,13154.147755059988,137.00893455000187,53537.23268472001 2023-07-06,16:04:00.000,187,10983035,14045,0,1688659439,13154.147755059988,136.9877871600038,53537.30255592001 2023-07-06,16:04:01.000,187,10983023,14165,0,1688659440,13154.147755059988,136.93139412000164,53537.32351728 2023-07-06,16:04:02.000,187,10983008,14405,0,1688659441,13154.093864579998,136.84680456000206,53537.28159456001 2023-07-06,16:04:03.000,187,10982997,14245,0,1688659442,13154.060183029993,136.7763132600012,53537.23268472001 2023-07-06,16:04:04.000,187,10982934,13885,0,1688659443,13153.999556239993,136.69877283000096,53537.239671840005 2023-07-06,16:04:05.000,187,10983014,13965,0,1688659444,13153.992819929997,136.6282815300001,53537.190762000006 2023-07-06,16:04:06.000,187,10982992,14165,0,1688659445,13153.979347309993,136.58598675000394,53537.309543040006 2023-07-06,16:04:07.000,187,10983038,14245,0,1688659446,13153.965874690002,136.55074109999987,53537.33050440001 2023-07-06,16:04:08.000,187,10982970,14165,0,1688659447,13153.891775279997,136.5648393599986,53537.26063320001 2023-07-06,16:04:09.000,187,10982989,14165,0,1688659448,13153.831148489997,136.53664284000115,53537.190762000006 2023-07-06,16:04:10.000,187,10983043,13965,0,1688659449,13153.804203250002,136.51549545000307,53537.239671840005 2023-07-06,16:04:11.000,187,10983002,13965,0,1688659450,13153.777258009992,136.480249799999,53537.23268472001 2023-07-06,16:04:12.000,187,10982990,14045,0,1688659451,13153.689685979996,136.48729892999836,53537.16281352001 2023-07-06,16:04:13.000,187,10983033,14165,0,1688659452,13153.615586569991,136.40975849999813,53537.09992944 2023-07-06,16:04:14.000,187,10983056,14165,0,1688659453,13153.595377639991,136.40975849999813,53537.141852160006 2023-07-06,16:04:15.000,187,10983047,14245,0,1688659454,13153.575168709991,136.33926720000454,53537.09294232001 2023-07-06,16:04:16.000,187,10983000,14205,0,1688659455,13153.52127823,136.30402155000047,53537.0859552 2023-07-06,16:04:17.000,187,10983041,14445,0,1688659456,13153.56169609,136.26172677000432,53537.10691656 2023-07-06,16:04:18.000,187,10982985,13845,0,1688659457,13153.507805609996,136.1841863400041,53537.120890800004 2023-07-06,16:04:19.000,187,10983001,14365,0,1688659458,13153.46065144,136.1841863400041,53537.00909688 2023-07-06,16:04:20.000,187,10983063,14045,0,1688659459,13153.47412405999,136.14189156000066,53537.002109760004 2023-07-06,16:04:21.000,187,10983014,14245,0,1688659460,13153.54148716,136.12779330000194,53537.07896808 2023-07-06,16:04:22.000,187,10983015,14365,0,1688659461,13153.595377639991,136.14894069000002,53537.120890800004 2023-07-06,16:04:23.000,187,10983031,14165,0,1688659462,13153.575168709991,136.0995967800045,53537.09294232001 2023-07-06,16:04:24.000,187,10982989,14045,0,1688659463,13153.58190502,136.16303894999874,53537.0859552 2023-07-06,16:04:25.000,187,10983012,14445,0,1688659464,13153.62232288,136.21943199000088,53537.14883928 2023-07-06,16:04:26.000,187,10982978,14245,0,1688659465,13153.595377639991,136.24762850999832,53537.10691656 2023-07-06,16:04:27.000,187,10983024,14405,0,1688659466,13153.588641329996,136.2828741600024,53537.11390368001 2023-07-06,16:04:28.000,187,10982987,14525,0,1688659467,13153.548223469996,136.3322180699979,53537.023071120006 2023-07-06,16:04:29.000,187,10983014,14325,0,1688659468,13153.56169609,136.31107067999983,53537.071980960005 2023-07-06,16:04:30.000,187,10983000,14125,0,1688659469,13153.54148716,136.35336546000326,53537.120890800004 2023-07-06,16:04:31.000,187,10983018,14045,0,1688659470,13153.56169609,136.35336546000326,53537.190762000006 2023-07-06,16:04:32.000,187,10983051,13885,0,1688659471,13153.528014539996,136.3815619800007,53537.16281352001 2023-07-06,16:04:33.000,187,10983067,14565,0,1688659472,13153.48086037,136.40975849999813,53537.21172336001 2023-07-06,16:04:34.000,187,10983064,14565,0,1688659473,13153.386552029995,136.43795502000285,53537.12787792 2023-07-06,16:04:35.000,187,10983029,14405,0,1688659474,13153.37981572,136.4309058900035,53537.16281352001 2023-07-06,16:04:36.000,187,10983007,14245,0,1688659475,13153.386552029995,136.40270936999877,53537.14883928 2023-07-06,16:04:37.000,187,10983039,13885,0,1688659476,13153.37307940999,136.39566023999942,53537.14883928 2023-07-06,16:04:38.000,187,10983003,14045,0,1688659477,13153.40002465,136.35336546000326,53537.10691656 2023-07-06,16:04:39.000,187,10982983,14565,0,1688659478,13153.467387749995,136.31107067999983,53537.19774912 2023-07-06,16:04:40.000,187,10983053,14005,0,1688659479,13153.48086037,136.3322180699979,53537.190762000006 2023-07-06,16:04:41.000,187,10983033,14085,0,1688659480,13153.51454191999,136.2828741600024,53537.169800640004 2023-07-06,16:04:42.000,187,10983014,14205,0,1688659481,13153.51454191999,136.24762850999832,53537.17678776 2023-07-06,16:04:43.000,187,10983042,14245,0,1688659482,13153.447178819995,136.26172677000432,53537.1558264 2023-07-06,16:04:44.000,187,10983042,14045,0,1688659483,13153.447178819995,136.21943199000088,53537.12787792 2023-07-06,16:04:45.000,187,10983014,14165,0,1688659484,13153.5010693,136.20533373000217,53537.11390368001 2023-07-06,16:04:46.000,187,10983020,14205,0,1688659485,13153.588641329996,136.21943199000088,53537.24665896 2023-07-06,16:04:47.000,187,10983045,14245,0,1688659486,13153.568432399996,136.20533373000217,53537.2256976 2023-07-06,16:04:48.000,187,10983043,14285,0,1688659487,13153.528014539996,136.21238286000153,53537.2256976 2023-07-06,16:04:49.000,187,10983063,14245,0,1688659488,13153.55495977999,136.24057937999896,53537.169800640004 2023-07-06,16:04:50.000,187,10983063,14085,0,1688659489,13153.53475084999,136.2335302499996,53537.21172336001 2023-07-06,16:04:51.000,187,10983033,14205,0,1688659490,13153.528014539996,136.25467763999768,53537.169800640004 2023-07-06,16:04:52.000,187,10983037,14205,0,1688659491,13153.507805609996,136.28992329000175,53537.2256976 2023-07-06,16:04:53.000,187,10983054,14245,0,1688659492,13153.5010693,136.3322180699979,53537.169800640004 2023-07-06,16:04:54.000,187,10983006,14285,0,1688659493,13153.507805609996,136.39566023999942,53537.23268472001 2023-07-06,16:04:55.000,187,10983004,14325,0,1688659494,13153.53475084999,136.43795502000285,53537.27460744 2023-07-06,16:04:56.000,187,10982992,14765,0,1688659495,13153.56169609,136.52254458000243,53537.25364608 2023-07-06,16:04:57.000,187,10983032,14245,0,1688659496,13153.5010693,136.5648393599986,53537.21871048 2023-07-06,16:04:58.000,187,10983047,14285,0,1688659497,13153.5010693,136.61418327000138,53537.23268472001 2023-07-06,16:04:59.000,187,10983065,14245,0,1688659498,13153.49433298999,136.63533065999945,53537.26762032 2023-07-06,16:05:00.000,187,10983005,13885,0,1688659499,13153.41349726999,136.67762544000288,53537.26063320001 2023-07-06,16:05:01.000,187,10983043,14125,0,1688659500,13153.40002465,136.73401847999776,53537.25364608 2023-07-06,16:05:02.000,187,10983036,14325,0,1688659501,13153.47412405999,136.7551658700031,53537.34447864 2023-07-06,16:05:03.000,187,10983021,14245,0,1688659502,13153.45391512999,136.80450977999863,53537.28159456001 2023-07-06,16:05:04.000,187,10983066,14245,0,1688659503,13153.43370619999,136.7904115199999,53537.21871048 2023-07-06,16:05:05.000,187,10983023,14125,0,1688659504,13153.58190502,136.82565717000398,53537.28159456001 2023-07-06,16:05:06.000,187,10982999,14045,0,1688659505,13153.635795499991,136.81155890999798,53537.358452880006 2023-07-06,16:05:07.000,187,10983050,14165,0,1688659506,13153.757049079992,136.81860804000462,53537.358452880006 2023-07-06,16:05:08.000,187,10983025,14245,0,1688659507,13153.770521699997,136.86090282000077,53537.30255592001 2023-07-06,16:05:09.000,187,10983015,14165,0,1688659508,13153.905247900002,136.8890993399982,53537.38640136 2023-07-06,16:05:10.000,187,10983037,14205,0,1688659509,13154.080391959993,136.92434499000228,53537.47024680001 2023-07-06,16:05:11.000,187,10983026,14085,0,1688659510,13154.154491369998,136.95959063999908,53537.49120816 2023-07-06,16:05:12.000,187,10983048,14325,0,1688659511,13154.228590779989,137.0018854200025,53537.505182400004 2023-07-06,16:05:13.000,187,10983044,14125,0,1688659512,13154.295953879999,137.0371310699993,53537.505182400004 2023-07-06,16:05:14.000,187,10982981,14245,0,1688659513,13154.221854469994,137.1217206299989,53537.48422104 2023-07-06,16:05:15.000,187,10983027,13885,0,1688659514,13154.242063399994,137.15696628000296,53537.56806648001 2023-07-06,16:05:16.000,187,10983031,14205,0,1688659515,13154.289217569989,137.21335931999783,53537.60300208 2023-07-06,16:05:17.000,187,10983062,14245,0,1688659516,13154.228590779989,137.30499801000406,53537.59601496001 2023-07-06,16:05:18.000,187,10983035,14525,0,1688659517,13154.215118159998,137.32614540000213,53537.59601496001 2023-07-06,16:05:19.000,187,10983044,14125,0,1688659518,13154.201645539993,137.27680148999934,53537.63095056 2023-07-06,16:05:20.000,187,10983074,14405,0,1688659519,13154.235327089998,137.27680148999934,53537.65191192 2023-07-06,16:05:21.000,187,10983026,14285,0,1688659520,13154.248799709989,137.25565410000127,53537.6798604 2023-07-06,16:05:22.000,187,10983007,14245,0,1688659521,13154.208381849989,137.1851628000004,53537.672873280004 2023-07-06,16:05:23.000,187,10983013,14325,0,1688659522,13154.208381849989,137.14286802000424,53537.6798604 2023-07-06,16:05:24.000,187,10983022,14365,0,1688659523,13154.188172919989,137.04418019999866,53537.63793768001 2023-07-06,16:05:25.000,187,10983022,14445,0,1688659524,13154.275744949999,136.9736888999978,53537.68684752001 2023-07-06,16:05:26.000,187,10983020,14005,0,1688659525,13154.32963542999,136.86795195000013,53537.72877024 2023-07-06,16:05:27.000,187,10983047,14125,0,1688659526,13154.43068007999,136.80450977999863,53537.70082176 2023-07-06,16:05:28.000,187,10982997,14365,0,1688659527,13154.464361629995,136.78336239000055,53537.65889904 2023-07-06,16:05:29.000,187,10983026,14325,0,1688659528,13154.55193365999,136.76221500000247,53537.77768008 2023-07-06,16:05:30.000,187,10983027,14085,0,1688659529,13154.5788789,136.79746064999927,53537.77069296 2023-07-06,16:05:31.000,187,10983016,14445,0,1688659530,13154.626033069995,136.85385369000142,53537.76370584001 2023-07-06,16:05:32.000,187,10983042,14645,0,1688659531,13154.706868789995,136.95959063999908,53537.77768008 2023-07-06,16:05:33.000,187,10983012,14285,0,1688659532,13154.74055034,137.05122932999802,53537.73575736001 2023-07-06,16:05:34.000,187,10982984,14365,0,1688659533,13154.828122369996,137.19926105999912,53537.76370584001 2023-07-06,16:05:35.000,187,10983026,14445,0,1688659534,13154.962848570001,137.26270323000062,53537.85453840001 2023-07-06,16:05:36.000,187,10983002,14125,0,1688659535,13155.010002739997,137.31909627000277,53537.88248688001 2023-07-06,16:05:37.000,187,10983063,14285,0,1688659536,13155.117783699992,137.38253844000428,53537.90344824001 2023-07-06,16:05:38.000,187,10982998,14285,0,1688659537,13155.070629529997,137.41778409000108,53537.80562856001 2023-07-06,16:05:39.000,187,10982991,14365,0,1688659538,13155.185146800002,137.41778409000108,53537.88248688001 2023-07-06,16:05:40.000,187,10983026,14285,0,1688659539,13155.171674179997,137.4318823499998,53537.90344824001 2023-07-06,16:05:41.000,187,10983011,14285,0,1688659540,13155.077365839992,137.396636700003,53537.85453840001 2023-07-06,16:05:42.000,187,10983045,14365,0,1688659541,13155.164937870002,137.31909627000277,53538.064152 2023-07-06,16:05:43.000,187,10983047,14205,0,1688659542,13155.111047389997,137.26975235999998,53537.9942808 2023-07-06,16:05:44.000,187,10983036,14605,0,1688659543,13155.050420599997,137.1851628000004,53538.008255040004 2023-07-06,16:05:45.000,187,10982980,14045,0,1688659544,13154.976321189992,137.20631018999848,53537.88248688001 2023-07-06,16:05:46.000,187,10983015,14285,0,1688659545,13155.063893220002,137.17811367000104,53538.01524216 2023-07-06,16:05:47.000,187,10983077,14205,0,1688659546,13155.090838459997,137.11467149999953,53538.00126792001 2023-07-06,16:05:48.000,187,10983028,14325,0,1688659547,13155.151465249997,137.11467149999953,53538.05716488 2023-07-06,16:05:49.000,187,10983054,14045,0,1688659548,13155.111047389997,137.11467149999953,53537.97331944001 2023-07-06,16:05:50.000,187,10983026,14525,0,1688659549,13155.292927759998,137.07942585000274,53538.09210048 2023-07-06,16:05:51.000,187,10983013,14285,0,1688659550,13155.393972409998,137.0371310699993,53538.08511336 2023-07-06,16:05:52.000,187,10983029,14325,0,1688659551,13155.447862889989,137.05827846000466,53538.078126240005 2023-07-06,16:05:53.000,187,10983019,14365,0,1688659552,13155.575852779999,137.03008193999995,53538.09210048 2023-07-06,16:05:54.000,187,10983029,14165,0,1688659553,13155.58932539999,137.03008193999995,53538.03620352 2023-07-06,16:05:55.000,187,10983029,14565,0,1688659554,13155.71057897999,136.98073803000443,53538.05716488 2023-07-06,16:05:56.000,187,10983032,14285,0,1688659555,13155.77794208,136.95959063999908,53538.078126240005 2023-07-06,16:05:57.000,187,10983026,14285,0,1688659556,13155.87898673,136.91729586000292,53538.18293304 2023-07-06,16:05:58.000,187,10983020,14445,0,1688659557,13155.77794208,136.88205020999885,53538.14101032001 2023-07-06,16:05:59.000,187,10983021,14325,0,1688659558,13155.865514109995,136.86090282000077,53538.245817120005 2023-07-06,16:06:00.000,187,10983028,14245,0,1688659559,13155.81835994,136.79746064999927,53538.25280424 2023-07-06,16:06:01.000,187,10983013,14285,0,1688659560,13155.79141469999,136.76926413000183,53538.25979136 2023-07-06,16:06:03.000,187,10983045,14325,0,1688659561,13155.73078790999,136.76221500000247,53538.2737656 2023-07-06,16:06:04.000,187,10983037,14245,0,1688659562,13155.77120576999,136.71287108999968,53538.315688320006 2023-07-06,16:06:05.000,187,10983028,14565,0,1688659563,13155.67689743,136.73401847999776,53538.14101032001 2023-07-06,16:06:06.000,187,10983048,14365,0,1688659564,13155.75099683999,136.68467457000224,53538.25979136 2023-07-06,16:06:07.000,187,10983043,14245,0,1688659566,13155.83856887,136.67762544000288,53538.37158528 2023-07-06,16:06:08.000,187,10983024,14445,0,1688659567,13155.946349829996,136.64942891999817,53538.42748224 2023-07-06,16:06:09.000,187,10983014,14365,0,1688659568,13155.946349829996,136.70582196000032,53538.4484436 2023-07-06,16:06:10.000,187,10983114,14245,0,1688659569,13155.98003138,136.6917237000016,53538.3785724 2023-07-06,16:06:11.000,187,10983048,14405,0,1688659570,13156.054130789991,136.6917237000016,53538.462417840004 2023-07-06,16:06:12.000,187,10983001,14485,0,1688659571,13156.101284960001,136.71287108999968,53538.45543072001 2023-07-06,16:06:13.000,187,10983012,14485,0,1688659572,13156.134966509992,136.68467457000224,53538.49036632 2023-07-06,16:06:14.000,187,10983054,14285,0,1688659573,13156.155175439992,136.67057631000353,53538.43446936001 2023-07-06,16:06:15.000,187,10983023,14365,0,1688659574,13156.256220089992,136.60713414000202,53538.483379200006 2023-07-06,16:06:16.000,187,10983059,14325,0,1688659575,13156.269692709997,136.5295937100018,53538.59517312 2023-07-06,16:06:17.000,187,10983033,14485,0,1688659576,13156.209065919997,136.48729892999836,53538.532289040006 2023-07-06,16:06:18.000,187,10983051,14405,0,1688659577,13156.114757579991,136.47320066999964,53538.483379200006 2023-07-06,16:06:19.000,187,10983034,14325,0,1688659578,13156.094548649991,136.36041459000262,53538.57421176001 2023-07-06,16:06:20.000,187,10983072,14445,0,1688659579,13156.02044924,136.3181198099992,53538.57421176001 2023-07-06,16:06:21.000,187,10983040,14805,0,1688659580,13155.993503999991,136.27582503000303,53538.59517312 2023-07-06,16:06:22.000,187,10983019,14445,0,1688659581,13155.95982245,136.21238286000153,53538.53927616 2023-07-06,16:06:23.000,187,10983052,14365,0,1688659582,13156.00024031,136.14894069000002,53538.60914736 2023-07-06,16:06:24.000,187,10983024,14285,0,1688659583,13155.95308613999,136.0995967800045,53538.55325040001 2023-07-06,16:06:25.000,187,10983039,14885,0,1688659584,13155.946349829996,136.04320374000235,53538.49735344 2023-07-06,16:06:26.000,187,10983005,14725,0,1688659585,13155.966558759996,135.95861418000277,53538.57421176001 2023-07-06,16:06:27.000,187,10983032,14565,0,1688659586,13156.027185549996,135.8881228800019,53538.56023752 2023-07-06,16:06:28.000,187,10983015,14525,0,1688659587,13156.0608671,135.86697549000382,53538.57421176001 2023-07-06,16:06:29.000,187,10983050,14765,0,1688659588,13156.094548649991,135.75418940999953,53538.52530192001 2023-07-06,16:06:30.000,187,10983057,14725,0,1688659589,13156.161911750001,135.71189463000337,53538.483379200006 2023-07-06,16:06:31.000,187,10983050,14685,0,1688659590,13156.310110569997,135.6132068099978,53538.581198880005 2023-07-06,16:06:32.000,187,10983022,14765,0,1688659591,13156.411155219997,135.5427155100042,53538.61613448 2023-07-06,16:06:33.000,187,10983010,14685,0,1688659592,13156.498727249993,135.50042073000077,53538.62312160001 2023-07-06,16:06:34.000,187,10982987,14445,0,1688659593,13156.505463559988,135.45812595000461,53538.60914736 2023-07-06,16:06:35.000,187,10983015,14885,0,1688659594,13156.491990939998,135.42288030000054,53538.532289040006 2023-07-06,16:06:36.000,187,10983067,14845,0,1688659595,13156.478518319993,135.4299294299999,53538.50434056001 2023-07-06,16:06:37.000,187,10983010,14405,0,1688659596,13156.532408799998,135.33829074000096,53538.59517312 2023-07-06,16:06:38.000,187,10983018,14565,0,1688659597,13156.451573079998,135.33829074000096,53538.55325040001 2023-07-06,16:06:39.000,187,10983028,14565,0,1688659598,13156.485254630003,135.27484856999945,53538.54626328 2023-07-06,16:06:40.000,187,10983045,14605,0,1688659599,13156.478518319993,135.23960292000265,53538.60216024001 2023-07-06,16:06:41.000,187,10983051,14725,0,1688659600,13156.525672489988,135.19730813999922,53538.67203144001 2023-07-06,16:06:42.000,187,10983012,14885,0,1688659601,13156.478518319993,135.09862032000092,53538.60914736 2023-07-06,16:06:43.000,187,10983044,14645,0,1688659602,13156.505463559988,135.04222727999877,53538.60914736 2023-07-06,16:06:44.000,187,10983038,14565,0,1688659603,13156.411155219997,134.99993250000261,53538.54626328 2023-07-06,16:06:45.000,187,10983043,14765,0,1688659604,13156.431364149998,134.89419554999768,53538.56722464 2023-07-06,16:06:46.000,187,10983050,14805,0,1688659605,13156.491990939998,134.81665512000473,53538.62312160001 2023-07-06,16:06:47.000,187,10983007,14685,0,1688659606,13156.572826659998,134.74616382000386,53538.651070080006 2023-07-06,16:06:48.000,187,10983071,14605,0,1688659607,13156.518936179993,134.70386904000043,53538.61613448 2023-07-06,16:06:49.000,187,10983029,14525,0,1688659608,13156.572826659998,134.6545251300049,53538.60216024001 2023-07-06,16:06:50.000,187,10983080,14525,0,1688659609,13156.586299279988,134.63337773999956,53538.64408296001 2023-07-06,16:06:51.000,187,10983010,14765,0,1688659610,13156.593035589998,134.56993556999805,53538.651070080006 2023-07-06,16:06:52.000,187,10982994,14565,0,1688659611,13156.586299279988,134.56993556999805,53538.6580572 2023-07-06,16:06:53.000,187,10983045,14645,0,1688659612,13156.653662379998,134.54878817999997,53538.67203144001 2023-07-06,16:06:54.000,187,10983056,14565,0,1688659613,13156.579562969993,134.58403383000405,53538.6580572 2023-07-06,16:06:55.000,187,10983025,14805,0,1688659614,13156.593035589998,134.56993556999805,53538.67203144001 2023-07-06,16:06:56.000,187,10983054,14405,0,1688659615,13156.619980829993,134.55583730999933,53538.68600568 2023-07-06,16:06:57.000,187,10983036,14605,0,1688659616,13156.633453449998,134.55583730999933,53538.74190264001 2023-07-06,16:06:58.000,187,10983004,14565,0,1688659617,13156.613244519998,134.5628864399987,53538.73491552 2023-07-06,16:06:59.000,187,10982985,14405,0,1688659618,13156.545881419988,134.56993556999805,53538.630108720005 2023-07-06,16:07:00.000,187,10983004,14365,0,1688659619,13156.599771899993,134.56993556999805,53538.62312160001 2023-07-06,16:07:01.000,187,10983060,14765,0,1688659620,13156.619980829993,134.5769847000047,53538.61613448 2023-07-06,16:07:02.000,187,10983067,14325,0,1688659621,13156.700816549994,134.5769847000047,53538.68600568 2023-07-06,16:07:03.000,187,10983019,14685,0,1688659622,13156.78838857999,134.49944427000446,53538.67203144001 2023-07-06,16:07:04.000,187,10983042,14325,0,1688659623,13156.774915959999,134.51354253000318,53538.679018560004 2023-07-06,16:07:05.000,187,10983039,14365,0,1688659624,13156.842279059994,134.5276407900019,53538.66504432 2023-07-06,16:07:06.000,187,10983007,14565,0,1688659625,13156.862487989994,134.5769847000047,53538.72094128001 2023-07-06,16:07:07.000,187,10983018,14725,0,1688659626,13156.84901536999,134.61927948000084,53538.72094128001 2023-07-06,16:07:08.000,187,10983035,14285,0,1688659627,13156.82880643999,134.64042686999892,53538.71395416 2023-07-06,16:07:09.000,187,10983052,14285,0,1688659628,13156.795124889999,134.7109181699998,53538.62312160001 2023-07-06,16:07:10.000,187,10982998,14365,0,1688659629,13156.721025479994,134.73206555999786,53538.679018560004 2023-07-06,16:07:11.000,187,10983066,14565,0,1688659630,13156.815333819999,134.6897707800017,53538.748889760005 2023-07-06,16:07:12.000,187,10983025,14565,0,1688659631,13156.781652269994,134.6897707800017,53538.818760960006 2023-07-06,16:07:13.000,187,10983055,14445,0,1688659632,13156.76817964999,134.66862339000363,53538.80478672 2023-07-06,16:07:14.000,187,10983008,14605,0,1688659633,13156.673871309999,134.6545251300049,53538.748889760005 2023-07-06,16:07:15.000,187,10983020,14485,0,1688659634,13156.700816549994,134.61927948000084,53538.74190264001 2023-07-06,16:07:16.000,187,10983036,14605,0,1688659635,13156.714289169999,134.63337773999956,53538.77683824 2023-07-06,16:07:17.000,187,10982987,14365,0,1688659636,13156.653662379998,134.61223035000148,53538.75587688 2023-07-06,16:07:18.000,187,10983039,14565,0,1688659637,13156.653662379998,134.6263286100002,53538.72094128001 2023-07-06,16:07:19.000,187,10983031,14565,0,1688659638,13156.694080239999,134.5628864399987,53538.85369656 2023-07-06,16:07:20.000,187,10983023,14525,0,1688659639,13156.606508209989,134.54173905000061,53538.80478672 2023-07-06,16:07:21.000,187,10983042,14645,0,1688659640,13156.559354039993,134.48534600999847,53538.82574808 2023-07-06,16:07:22.000,187,10983007,14525,0,1688659641,13156.491990939998,134.47124774999975,53538.846709440004 2023-07-06,16:07:23.000,187,10983018,14285,0,1688659642,13156.438100459993,134.4430512300023,53538.79081248001 2023-07-06,16:07:24.000,187,10983030,14685,0,1688659643,13156.337055809992,134.4289529700036,53538.81177384001 2023-07-06,16:07:25.000,187,10983027,14405,0,1688659644,13156.303374260002,134.40075644999888,53538.77683824 2023-07-06,16:07:26.000,187,10983018,14565,0,1688659645,13156.256220089992,134.40075644999888,53538.72094128001 2023-07-06,16:07:27.000,187,10983043,14645,0,1688659646,13156.343792120002,134.30206863000058,53538.79081248001 2023-07-06,16:07:28.000,187,10983032,14525,0,1688659647,13156.323583190002,134.28797037000186,53538.83972232001 2023-07-06,16:07:29.000,187,10983017,14125,0,1688659648,13156.350528429997,134.26682298000378,53538.82574808 2023-07-06,16:07:30.000,187,10983014,14125,0,1688659649,13156.390946289997,134.23862645999907,53538.79081248001 2023-07-06,16:07:31.000,187,10983076,14405,0,1688659650,13156.424627840002,134.15403689999948,53538.78382536 2023-07-06,16:07:32.000,187,10983026,14485,0,1688659651,13156.471782009998,134.11174212000333,53538.797799600005 2023-07-06,16:07:33.000,187,10983021,14565,0,1688659652,13156.539145109993,134.06239821000054,53538.762864 2023-07-06,16:07:34.000,187,10983057,14285,0,1688659653,13156.532408799998,134.07649646999926,53538.748889760005 2023-07-06,16:07:35.000,187,10983042,14605,0,1688659654,13156.646926069989,134.0342016900031,53538.797799600005 2023-07-06,16:07:36.000,187,10983000,14565,0,1688659655,13156.707552859989,134.02010343000438,53538.87465792 2023-07-06,16:07:37.000,187,10983034,14685,0,1688659656,13156.781652269994,134.01305429999775,53538.90959352001 2023-07-06,16:07:38.000,187,10983015,14605,0,1688659657,13156.734498099999,134.02010343000438,53538.88164504 2023-07-06,16:07:39.000,187,10983055,14405,0,1688659658,13156.721025479994,134.04125082000246,53538.89561928 2023-07-06,16:07:40.000,187,10983044,14565,0,1688659659,13156.673871309999,134.04829995000182,53538.916580640005 2023-07-06,16:07:41.000,187,10983040,14645,0,1688659660,13156.707552859989,134.07649646999926,53538.965490480005 2023-07-06,16:07:42.000,187,10983077,14365,0,1688659661,13156.579562969993,134.14698777000012,53538.85369656 2023-07-06,16:07:43.000,187,10983039,14325,0,1688659662,13156.619980829993,134.12584038000205,53539.00042608 2023-07-06,16:07:44.000,187,10983040,14205,0,1688659663,13156.572826659998,134.1681351599982,53538.986451840006 2023-07-06,16:07:45.000,187,10983039,14805,0,1688659664,13156.478518319993,134.25977385000442,53538.94452912 2023-07-06,16:07:46.000,187,10982979,14445,0,1688659665,13156.424627840002,134.25977385000442,53539.00042608 2023-07-06,16:07:47.000,187,10983017,14685,0,1688659666,13156.417891529993,134.2315773299997,53538.95850336001 2023-07-06,16:07:48.000,187,10983040,14565,0,1688659667,13156.364001050002,134.30911775999994,53539.00741320001 2023-07-06,16:07:49.000,187,10983015,14285,0,1688659668,13156.303374260002,134.28797037000186,53538.93754200001 2023-07-06,16:07:50.000,187,10983074,14485,0,1688659669,13156.242747470002,134.2527247199978,53538.90959352001 2023-07-06,16:07:51.000,187,10983038,14245,0,1688659670,13156.276429019992,134.21042994000163,53538.92356776 2023-07-06,16:07:52.000,187,10983037,14445,0,1688659671,13156.269692709997,134.11174212000333,53538.99343896 2023-07-06,16:07:53.000,187,10983074,14285,0,1688659672,13156.323583190002,134.0060051699984,53538.94452912 2023-07-06,16:07:54.000,187,10983086,14485,0,1688659673,13156.276429019992,133.9355138700048,53538.97946472001 2023-07-06,16:07:55.000,187,10983046,14365,0,1688659674,13156.229274849997,133.90026822000073,53538.86068368001 2023-07-06,16:07:56.000,187,10983038,14485,0,1688659675,13156.188856989997,133.87912083000265,53538.88863216001 2023-07-06,16:07:57.000,187,10983011,14205,0,1688659676,13156.249483779997,133.86502257000393,53538.9724776 2023-07-06,16:07:58.000,187,10983000,14725,0,1688659677,13156.202329610001,133.886169960002,53538.99343896 2023-07-06,16:07:59.000,187,10983010,14365,0,1688659678,13156.215802229992,133.9355138700048,53538.90959352001 2023-07-06,16:08:00.000,187,10983058,14525,0,1688659679,13156.256220089992,133.95666126000287,53538.93754200001 2023-07-06,16:08:01.000,187,10983039,14205,0,1688659680,13156.262956400002,133.99895603999903,53539.00741320001 2023-07-06,16:08:02.000,187,10983059,14285,0,1688659681,13156.303374260002,133.99895603999903,53539.014400320004 2023-07-06,16:08:03.000,187,10983039,14205,0,1688659682,13156.390946289997,134.04125082000246,53539.035361680006 2023-07-06,16:08:04.000,187,10983047,14325,0,1688659683,13156.364001050002,134.06239821000054,53539.02138744 2023-07-06,16:08:05.000,187,10983036,14405,0,1688659684,13156.417891529993,134.0694473399999,53539.00741320001 2023-07-06,16:08:06.000,187,10983066,14645,0,1688659685,13156.505463559988,134.06239821000054,53539.11222 2023-07-06,16:08:07.000,187,10983034,14245,0,1688659686,13156.498727249993,134.08354559999862,53539.12619424001 2023-07-06,16:08:08.000,187,10982976,14445,0,1688659687,13156.458309389993,134.04829995000182,53539.11920712 2023-07-06,16:08:09.000,187,10983064,14445,0,1688659688,13156.451573079998,134.04829995000182,53539.19606544001 2023-07-06,16:08:10.000,187,10983036,14485,0,1688659689,13156.438100459993,134.08354559999862,53539.19606544001 2023-07-06,16:08:11.000,187,10983050,14405,0,1688659690,13156.424627840002,134.04125082000246,53539.19606544001 2023-07-06,16:08:12.000,187,10983061,14445,0,1688659691,13156.364001050002,134.04829995000182,53539.16811696 2023-07-06,16:08:13.000,187,10983083,14685,0,1688659692,13156.350528429997,134.01305429999775,53539.19606544001 2023-07-06,16:08:14.000,187,10983077,14365,0,1688659693,13156.236011159992,134.02715256000374,53539.16811696 2023-07-06,16:08:15.000,187,10983039,14565,0,1688659694,13156.222538540002,133.99190690999967,53539.17510408001 2023-07-06,16:08:16.000,187,10983043,14325,0,1688659695,13156.182120680001,134.0060051699984,53539.23798816 2023-07-06,16:08:17.000,187,10983068,14485,0,1688659696,13156.195593299992,134.01305429999775,53539.23100104 2023-07-06,16:08:18.000,187,10983049,14405,0,1688659697,13156.195593299992,133.99190690999967,53539.251962400005 2023-07-06,16:08:19.000,187,10983064,14285,0,1688659698,13156.168648059996,133.97780865000095,53539.14715560001 2023-07-06,16:08:20.000,187,10983096,14525,0,1688659699,13156.229274849997,133.95666126000287,53539.19606544001 2023-07-06,16:08:21.000,187,10983036,14405,0,1688659700,13156.323583190002,133.92846473999816,53539.182091200004 2023-07-06,16:08:22.000,187,10983077,14645,0,1688659701,13156.364001050002,133.87912083000265,53539.2170268 2023-07-06,16:08:23.000,187,10983051,14365,0,1688659702,13156.491990939998,133.87912083000265,53539.27991088 2023-07-06,16:08:24.000,187,10983020,14485,0,1688659703,13156.505463559988,133.86502257000393,53539.19606544001 2023-07-06,16:08:25.000,187,10983024,14565,0,1688659704,13156.586299279988,133.85797344000457,53539.2170268 2023-07-06,16:08:26.000,187,10983026,14325,0,1688659705,13156.707552859989,133.8720717000033,53539.27292376001 2023-07-06,16:08:27.000,187,10983061,14565,0,1688659706,13156.694080239999,133.87912083000265,53539.251962400005 2023-07-06,16:08:28.000,187,10983022,14365,0,1688659707,13156.687343929989,133.87912083000265,53539.24497528001 2023-07-06,16:08:29.000,187,10983089,14525,0,1688659708,13156.660398689994,133.89321909000137,53539.203052560006 2023-07-06,16:08:30.000,187,10983042,14525,0,1688659709,13156.586299279988,133.92846473999816,53539.25894952 2023-07-06,16:08:31.000,187,10983036,14405,0,1688659710,13156.653662379998,133.94961213000352,53539.300872240005 2023-07-06,16:08:32.000,187,10983017,14845,0,1688659711,13156.673871309999,133.94256300000416,53539.32882072 2023-07-06,16:08:33.000,187,10983038,14525,0,1688659712,13156.673871309999,133.9214156099988,53539.3567692 2023-07-06,16:08:34.000,187,10983045,14365,0,1688659713,13156.700816549994,133.9355138700048,53539.37773056 2023-07-06,16:08:35.000,187,10982992,14645,0,1688659714,13156.613244519998,133.91436647999944,53539.286898 2023-07-06,16:08:36.000,187,10983022,14445,0,1688659715,13156.673871309999,133.92846473999816,53539.349782080004 2023-07-06,16:08:37.000,187,10983014,14365,0,1688659716,13156.687343929989,133.86502257000393,53539.33580784 2023-07-06,16:08:38.000,187,10983024,14285,0,1688659717,13156.687343929989,133.90731735000008,53539.32882072 2023-07-06,16:08:39.000,187,10983019,14565,0,1688659718,13156.78838857999,133.91436647999944,53539.30785936 2023-07-06,16:08:40.000,187,10983027,14365,0,1688659719,13156.822070129994,133.89321909000137,53539.40567904 2023-07-06,16:08:41.000,187,10983021,14565,0,1688659720,13156.84901536999,133.90026822000073,53539.36375632001 2023-07-06,16:08:42.000,187,10983006,14685,0,1688659721,13156.862487989994,133.92846473999816,53539.349782080004 2023-07-06,16:08:43.000,187,10983033,14325,0,1688659722,13156.842279059994,133.9355138700048,53539.32882072 2023-07-06,16:08:44.000,187,10983021,14645,0,1688659723,13156.795124889999,133.95666126000287,53539.29388512001 2023-07-06,16:08:45.000,187,10983052,14525,0,1688659724,13156.754707029999,134.0060051699984,53539.32882072 2023-07-06,16:08:46.000,187,10983053,14445,0,1688659725,13156.76817964999,134.01305429999775,53539.32882072 2023-07-06,16:08:47.000,187,10983045,14205,0,1688659726,13156.707552859989,134.02715256000374,53539.30785936 2023-07-06,16:08:48.000,187,10983010,14285,0,1688659727,13156.687343929989,133.99190690999967,53539.370743440006 2023-07-06,16:08:49.000,187,10982982,14645,0,1688659728,13156.721025479994,134.02715256000374,53539.37773056 2023-07-06,16:08:50.000,187,10983062,14565,0,1688659729,13156.727761789989,134.02715256000374,53539.40567904 2023-07-06,16:08:51.000,187,10983005,14485,0,1688659730,13156.741234409994,134.0694473399999,53539.36375632001 2023-07-06,16:08:52.000,187,10983062,14405,0,1688659731,13156.727761789989,134.1187912500027,53539.321833600006 2023-07-06,16:08:53.000,187,10983031,14325,0,1688659732,13156.85575168,134.1328895100014,53539.4266404 2023-07-06,16:08:54.000,187,10983037,14485,0,1688659733,13156.86922429999,134.1822334200042,53539.370743440006 2023-07-06,16:08:55.000,187,10983054,14245,0,1688659734,13156.88943322999,134.1963316800029,53539.37773056 2023-07-06,16:08:56.000,187,10983021,14405,0,1688659735,13156.95679633,134.22452820000035,53539.47555024 2023-07-06,16:08:57.000,187,10983027,14405,0,1688659736,13156.9365874,134.28797037000186,53539.40567904 2023-07-06,16:08:58.000,187,10983069,14325,0,1688659737,13156.83554275,134.24567558999843,53539.38471768 2023-07-06,16:08:59.000,187,10983053,14245,0,1688659738,13156.74797071999,134.30206863000058,53539.36375632001 2023-07-06,16:09:00.000,187,10983075,14565,0,1688659739,13156.721025479994,134.24567558999843,53539.34279496001 2023-07-06,16:09:01.000,187,10983037,14325,0,1688659740,13156.754707029999,134.20338081000227,53539.48952448001 2023-07-06,16:09:02.000,187,10983029,14525,0,1688659741,13156.721025479994,134.1187912500027,53539.4965116 2023-07-06,16:09:03.000,187,10983040,14565,0,1688659742,13156.714289169999,134.09059472999797,53539.52446008 2023-07-06,16:09:04.000,187,10983011,14565,0,1688659743,13156.586299279988,134.02010343000438,53539.44760176 2023-07-06,16:09:05.000,187,10983094,14725,0,1688659744,13156.633453449998,133.99190690999967,53539.45458888 2023-07-06,16:09:06.000,187,10983032,14405,0,1688659745,13156.619980829993,133.94961213000352,53539.4965116 2023-07-06,16:09:07.000,187,10982982,14485,0,1688659746,13156.633453449998,133.8720717000033,53539.468563120005 2023-07-06,16:09:08.000,187,10983030,14445,0,1688659747,13156.680607619994,133.85092430999794,53539.53144720001 2023-07-06,16:09:09.000,187,10982994,14445,0,1688659748,13156.626717139989,133.8227277900005,53539.419653280005 2023-07-06,16:09:10.000,187,10983018,13965,0,1688659749,13156.734498099999,133.7733838799977,53539.538434320006 2023-07-06,16:09:11.000,187,10983042,14565,0,1688659750,13156.761443339994,133.75223648999963,53539.53144720001 2023-07-06,16:09:12.000,187,10983015,14325,0,1688659751,13156.734498099999,133.70289258000412,53539.52446008 2023-07-06,16:09:13.000,187,10983013,14565,0,1688659752,13156.76817964999,133.74518736000027,53539.50349872 2023-07-06,16:09:14.000,187,10983090,14925,0,1688659753,13156.727761789989,133.7240399700022,53539.4965116 2023-07-06,16:09:15.000,187,10983009,14245,0,1688659754,13156.734498099999,133.75223648999963,53539.50349872 2023-07-06,16:09:16.000,187,10983045,14805,0,1688659755,13156.707552859989,133.76633474999835,53539.55939568001 2023-07-06,16:09:17.000,187,10983026,14525,0,1688659756,13156.700816549994,133.76633474999835,53539.52446008 2023-07-06,16:09:18.000,187,10983056,14205,0,1688659757,13156.633453449998,133.83682604999922,53539.468563120005 2023-07-06,16:09:19.000,187,10983052,14285,0,1688659758,13156.593035589998,133.86502257000393,53539.51048584001 2023-07-06,16:09:20.000,187,10983083,14285,0,1688659759,13156.471782009998,133.9214156099988,53539.45458888 2023-07-06,16:09:21.000,187,10983031,14685,0,1688659760,13156.478518319993,133.95666126000287,53539.538434320006 2023-07-06,16:09:22.000,187,10983092,14765,0,1688659761,13156.404418910002,134.01305429999775,53539.53144720001 2023-07-06,16:09:23.000,187,10982992,14445,0,1688659762,13156.357264739992,134.05534908000118,53539.53144720001 2023-07-06,16:09:24.000,187,10983031,14525,0,1688659763,13156.276429019992,134.05534908000118,53539.45458888 2023-07-06,16:09:25.000,187,10983047,14325,0,1688659764,13156.236011159992,134.0342016900031,53539.43362752 2023-07-06,16:09:26.000,187,10983022,14565,0,1688659765,13156.249483779997,133.97780865000095,53539.45458888 2023-07-06,16:09:27.000,187,10983003,14725,0,1688659766,13156.269692709997,133.9848577800003,53539.47555024 2023-07-06,16:09:28.000,187,10983030,14645,0,1688659767,13156.202329610001,133.9214156099988,53539.44061464001 2023-07-06,16:09:29.000,187,10983070,14525,0,1688659768,13156.108021269996,133.8720717000033,53539.39869192 2023-07-06,16:09:30.000,187,10983017,14605,0,1688659769,13156.114757579991,133.84387517999858,53539.468563120005 2023-07-06,16:09:31.000,187,10983039,14445,0,1688659770,13156.074339719991,133.75223648999963,53539.30785936 2023-07-06,16:09:32.000,187,10983016,14365,0,1688659771,13156.027185549996,133.6746960599994,53539.286898 2023-07-06,16:09:33.000,187,10983051,14685,0,1688659772,13156.0608671,133.61830302000453,53539.370743440006 2023-07-06,16:09:34.000,187,10983065,14405,0,1688659773,13156.013712929991,133.56895911000174,53539.22401392001 2023-07-06,16:09:35.000,187,10982977,14445,0,1688659774,13155.91266827999,133.5266643299983,53539.10523288001 2023-07-06,16:09:36.000,187,10983006,14605,0,1688659775,13156.04065817,133.46322216000408,53539.30785936 2023-07-06,16:09:37.000,187,10983076,14645,0,1688659776,13155.986767689996,133.42797651,53539.29388512001 2023-07-06,16:09:38.000,187,10983046,14205,0,1688659777,13156.027185549996,133.38568173000385,53539.24497528001 2023-07-06,16:09:39.000,187,10983011,14325,0,1688659778,13155.905931969995,133.3927308600032,53539.182091200004 2023-07-06,16:09:40.000,187,10983037,14365,0,1688659779,13155.89245934999,133.35748520999914,53539.16112984 2023-07-06,16:09:41.000,187,10983025,14605,0,1688659780,13155.8587778,133.38568173000385,53539.09125864 2023-07-06,16:09:42.000,187,10983062,14405,0,1688659781,13155.91940459,133.35748520999914,53539.23100104 2023-07-06,16:09:43.000,187,10983033,14245,0,1688659782,13155.946349829996,133.34338695000042,53539.25894952 2023-07-06,16:09:44.000,187,10983049,14565,0,1688659783,13155.926140899996,133.32223956000234,53539.16811696 2023-07-06,16:09:45.000,187,10983004,14605,0,1688659784,13155.8587778,133.32223956000234,53539.25894952 2023-07-06,16:09:46.000,187,10983085,14325,0,1688659785,13155.85204148999,133.3786326000045,53539.26593664 2023-07-06,16:09:47.000,187,10983092,14645,0,1688659786,13155.83856887,133.39977999000257,53539.21003968 2023-07-06,16:09:48.000,187,10983045,14725,0,1688659787,13155.764469459995,133.44912389999809,53539.21003968 2023-07-06,16:09:49.000,187,10983024,14525,0,1688659788,13155.683633739995,133.5407625900043,53539.18907832 2023-07-06,16:09:50.000,187,10983036,14205,0,1688659789,13155.596061709999,133.60420475999854,53539.18907832 2023-07-06,16:09:51.000,187,10983039,14325,0,1688659790,13155.60953432999,133.64649954000197,53539.300872240005 2023-07-06,16:09:52.000,187,10983024,14365,0,1688659791,13155.582589089994,133.6394504100026,53539.30785936 2023-07-06,16:09:53.000,187,10983049,14725,0,1688659792,13155.495017059999,133.6746960599994,53539.286898 2023-07-06,16:09:54.000,187,10983072,14725,0,1688659793,13155.441126579994,133.61830302000453,53539.300872240005 2023-07-06,16:09:55.000,187,10983042,14805,0,1688659794,13155.313136689998,133.64649954000197,53539.22401392001 2023-07-06,16:09:56.000,187,10982984,14925,0,1688659795,13155.306400379988,133.54781172000366,53539.18907832 2023-07-06,16:09:57.000,187,10983057,14485,0,1688659796,13155.333345619998,133.5125660699996,53539.14715560001 2023-07-06,16:09:58.000,187,10983080,14485,0,1688659797,13155.272718829998,133.42092738000065,53539.16112984 2023-07-06,16:09:59.000,187,10983032,14245,0,1688659798,13155.286191449988,133.33633782000106,53539.12619424001 2023-07-06,16:10:00.000,187,10983063,14405,0,1688659799,13155.137992629992,133.24469913000212,53539.02138744 2023-07-06,16:10:01.000,187,10983052,14405,0,1688659800,13155.333345619998,133.17420783000125,53539.14016848 2023-07-06,16:10:02.000,187,10983051,14485,0,1688659801,13155.299664069993,133.1178147899991,53539.14715560001 2023-07-06,16:10:03.000,187,10983027,14405,0,1688659802,13155.306400379988,133.0825691400023,53539.05632304001 2023-07-06,16:10:04.000,187,10983022,14485,0,1688659803,13155.353554549998,132.96273392999865,53539.05632304001 2023-07-06,16:10:05.000,187,10983005,14325,0,1688659804,13155.340081929993,132.96273392999865,53539.00042608 2023-07-06,16:10:06.000,187,10983048,14325,0,1688659805,13155.414181339998,132.9556847999993,53539.04933592 2023-07-06,16:10:07.000,187,10983070,14765,0,1688659806,13155.414181339998,132.94863566999993,53539.02837456001 2023-07-06,16:10:08.000,187,10982997,14365,0,1688659807,13155.427653959989,132.9204391500025,53539.02837456001 2023-07-06,16:10:09.000,187,10983024,14725,0,1688659808,13155.393972409998,132.91339002000313,53539.084271520005 2023-07-06,16:10:10.000,187,10983035,14365,0,1688659809,13155.387236099989,132.90634089000378,53539.06331016 2023-07-06,16:10:11.000,187,10983036,14285,0,1688659810,13155.380499789993,132.9345374100012,53539.07728440001 2023-07-06,16:10:12.000,187,10983039,14365,0,1688659811,13155.360290859993,132.9204391500025,53539.05632304001 2023-07-06,16:10:13.000,187,10983073,14405,0,1688659812,13155.346818239988,132.89929176000442,53539.02837456001 2023-07-06,16:10:14.000,187,10983043,14565,0,1688659813,13155.279455139993,132.8217513300042,53538.99343896 2023-07-06,16:10:15.000,187,10983015,14565,0,1688659814,13155.259246209993,132.82880046000355,53538.986451840006 2023-07-06,16:10:16.000,187,10983021,14285,0,1688659815,13155.218828349993,132.79355480999948,53538.986451840006 2023-07-06,16:10:17.000,187,10983029,14605,0,1688659816,13155.164937870002,132.76535829000204,53538.94452912 2023-07-06,16:10:18.000,187,10983048,14565,0,1688659817,13155.137992629992,132.78650568000012,53539.00042608 2023-07-06,16:10:19.000,187,10983021,14565,0,1688659818,13154.996530119992,132.80060393999884,53538.92356776 2023-07-06,16:10:20.000,187,10982999,14605,0,1688659819,13154.922430710001,132.76535829000204,53538.89561928 2023-07-06,16:10:21.000,187,10983058,14285,0,1688659820,13154.929167019996,132.75830916000268,53538.93754200001 2023-07-06,16:10:22.000,187,10983047,14685,0,1688659821,13154.888749159996,132.73011263999797,53538.86068368001 2023-07-06,16:10:23.000,187,10983027,14445,0,1688659822,13154.902221780001,132.7230635099986,53538.95151624 2023-07-06,16:10:24.000,187,10983030,14685,0,1688659823,13154.875276539991,132.69486699000117,53538.95850336001 2023-07-06,16:10:25.000,187,10982984,14565,0,1688659824,13154.814649749991,132.7089652499999,53538.916580640005 2023-07-06,16:10:26.000,187,10983044,14405,0,1688659825,13154.767495579996,132.73011263999797,53538.93055488 2023-07-06,16:10:27.000,187,10983033,14405,0,1688659826,13154.71360509999,132.7371617700046,53538.87465792 2023-07-06,16:10:28.000,187,10983001,14565,0,1688659827,13154.65297830999,132.73011263999797,53538.9026064 2023-07-06,16:10:29.000,187,10982983,14645,0,1688659828,13154.57214258999,132.7724074200014,53538.82574808 2023-07-06,16:10:30.000,187,10983037,14525,0,1688659829,13154.545197349995,132.6737196000031,53538.81177384001 2023-07-06,16:10:31.000,187,10983039,14445,0,1688659830,13154.504779489995,132.6737196000031,53538.88164504 2023-07-06,16:10:32.000,187,10983046,14325,0,1688659831,13154.51151579999,132.5750317800048,53538.86068368001 2023-07-06,16:10:33.000,187,10983024,14525,0,1688659832,13154.45088900999,132.53978613000072,53538.90959352001 2023-07-06,16:10:34.000,187,10983098,14525,0,1688659833,13154.383525909994,132.49749135000457,53538.846709440004 2023-07-06,16:10:35.000,187,10983064,14405,0,1688659834,13154.208381849989,132.525687870002,53538.7279284 2023-07-06,16:10:36.000,187,10983072,14645,0,1688659835,13154.107337199988,132.51158961000328,53538.74190264001 2023-07-06,16:10:37.000,187,10983067,14645,0,1688659836,13154.060183029993,132.525687870002,53538.70696704 2023-07-06,16:10:38.000,187,10983003,14445,0,1688659837,13153.979347309993,132.51158961000328,53538.68600568 2023-07-06,16:10:39.000,187,10983001,14565,0,1688659838,13153.905247900002,132.50454048000393,53538.67203144001 2023-07-06,16:10:40.000,187,10983058,14805,0,1688659839,13153.817675869992,132.44109831000242,53538.6580572 2023-07-06,16:10:41.000,187,10982981,14525,0,1688659840,13153.810939559997,132.40585265999835,53538.679018560004 2023-07-06,16:10:42.000,187,10983039,14685,0,1688659841,13153.743576460001,132.34945962000347,53538.72094128001 2023-07-06,16:10:43.000,187,10983036,14285,0,1688659842,13153.696422289991,132.33536136000475,53538.63709584 2023-07-06,16:10:44.000,187,10983040,14485,0,1688659843,13153.642531810001,132.27191919000325,53538.679018560004 2023-07-06,16:10:45.000,187,10983049,14645,0,1688659844,13153.595377639991,132.24372266999853,53538.61613448 2023-07-06,16:10:46.000,187,10983072,14605,0,1688659845,13153.575168709991,132.2155261500011,53538.532289040006 2023-07-06,16:10:47.000,187,10982984,14285,0,1688659846,13153.608850259996,132.22962440999981,53538.60914736 2023-07-06,16:10:48.000,187,10983022,14205,0,1688659847,13153.575168709991,132.15913310999895,53538.55325040001 2023-07-06,16:10:49.000,187,10983044,14525,0,1688659848,13153.528014539996,132.1520839799996,53538.651070080006 2023-07-06,16:10:50.000,187,10983061,14725,0,1688659849,13153.487596679995,132.15913310999895,53538.630108720005 2023-07-06,16:10:51.000,187,10983064,14885,0,1688659850,13153.31918893,132.18732963000366,53538.511327680004 2023-07-06,16:10:52.000,187,10983099,14525,0,1688659851,13153.305716309995,132.1661822399983,53538.52530192001 2023-07-06,16:10:53.000,187,10983034,14365,0,1688659852,13153.21814428,132.1520839799996,53538.511327680004 2023-07-06,16:10:54.000,187,10983045,14525,0,1688659853,13153.15078117999,132.14503485000023,53538.483379200006 2023-07-06,16:10:55.000,187,10983053,14405,0,1688659854,13153.076681769999,132.17323136999767,53538.4484436 2023-07-06,16:10:56.000,187,10983074,14485,0,1688659855,13153.036263909999,132.13798572000087,53538.49036632 2023-07-06,16:10:57.000,187,10983032,14845,0,1688659856,13152.915010329998,132.17323136999767,53538.50434056001 2023-07-06,16:10:58.000,187,10983099,14685,0,1688659857,13152.827438300003,132.1802805000043,53538.4484436 2023-07-06,16:10:59.000,187,10983095,14605,0,1688659858,13152.679239479992,132.22962440999981,53538.30870120001 2023-07-06,16:11:00.000,187,10983020,14365,0,1688659859,13152.672503169997,132.22257528000046,53538.32966256 2023-07-06,16:11:01.000,187,10983031,14605,0,1688659860,13152.638821619992,132.2648700600039,53538.35761104001 2023-07-06,16:11:02.000,187,10983019,14725,0,1688659861,13152.551249589997,132.2648700600039,53538.28773984001 2023-07-06,16:11:03.000,187,10982985,14445,0,1688659862,13152.584931140002,132.23667353999917,53538.40652088001 2023-07-06,16:11:04.000,187,10983014,14245,0,1688659863,13152.524304350001,132.22257528000046,53538.35062392 2023-07-06,16:11:05.000,187,10983060,14605,0,1688659864,13152.537776969992,132.20847702000174,53538.39254664 2023-07-06,16:11:06.000,187,10982995,14525,0,1688659865,13152.450204939996,132.22257528000046,53538.38555952001 2023-07-06,16:11:07.000,187,10983045,14525,0,1688659866,13152.396314459991,132.19437876000302,53538.364598160006 2023-07-06,16:11:08.000,187,10983030,14845,0,1688659867,13152.32221505,132.18732963000366,53538.23184288 2023-07-06,16:11:09.000,187,10983033,14245,0,1688659868,13152.268324569995,132.1661822399983,53538.35062392 2023-07-06,16:11:10.000,187,10983035,14565,0,1688659869,13152.227906709995,132.1802805000043,53538.364598160006 2023-07-06,16:11:11.000,187,10983027,14445,0,1688659870,13152.09318050999,132.18732963000366,53538.33664968001 2023-07-06,16:11:12.000,187,10983070,14605,0,1688659871,13152.07297157999,132.15913310999895,53538.32966256 2023-07-06,16:11:13.000,187,10983034,14445,0,1688659872,13152.03929003,132.07454354999936,53538.343636800004 2023-07-06,16:11:14.000,187,10983066,14405,0,1688659873,13152.025817409994,132.06749442,53538.315688320006 2023-07-06,16:11:15.000,187,10983032,14325,0,1688659874,13151.938245379999,132.10274007000407,53538.175945920004 2023-07-06,16:11:16.000,187,10983076,14565,0,1688659875,13151.918036449999,132.12388746000215,53538.245817120005 2023-07-06,16:11:17.000,187,10983059,14645,0,1688659876,13151.95171799999,132.06044529000064,53538.32966256 2023-07-06,16:11:18.000,187,10983065,14645,0,1688659877,13151.924772759994,132.06749442,53538.343636800004 2023-07-06,16:11:19.000,187,10983041,14765,0,1688659878,13151.837200729999,132.05339616000128,53538.2737656 2023-07-06,16:11:20.000,187,10983039,14285,0,1688659879,13151.864145969994,132.06044529000064,53538.28075272 2023-07-06,16:11:21.000,187,10983076,14445,0,1688659880,13151.884354899994,132.04634703000193,53538.32267544 2023-07-06,16:11:22.000,187,10983066,14565,0,1688659881,13151.783310249994,132.0322487700032,53538.32267544 2023-07-06,16:11:23.000,187,10983044,14565,0,1688659882,13151.695738219998,132.08864180999808,53538.25979136 2023-07-06,16:11:24.000,187,10983089,14285,0,1688659883,13151.628375120003,132.10274007000407,53538.23883000001 2023-07-06,16:11:25.000,187,10983037,14405,0,1688659884,13151.574484639998,132.15913310999895,53538.22485576 2023-07-06,16:11:26.000,187,10983034,14365,0,1688659885,13151.594693569998,132.17323136999767,53538.26677848001 2023-07-06,16:11:27.000,187,10983056,14445,0,1688659886,13151.567748330002,132.22257528000046,53538.294726960004 2023-07-06,16:11:28.000,187,10983052,14365,0,1688659887,13151.493648919997,132.23667353999917,53538.2038944 2023-07-06,16:11:29.000,187,10983080,14525,0,1688659888,13151.406076890002,132.30011571000068,53538.127036080004 2023-07-06,16:11:30.000,187,10983074,14565,0,1688659889,13151.392604269997,132.35650875000283,53538.21088152 2023-07-06,16:11:31.000,187,10983005,14325,0,1688659890,13151.338713789992,132.43404918000306,53538.2038944 2023-07-06,16:11:32.000,187,10983043,14685,0,1688659891,13151.278086999992,132.4270000500037,53538.21088152 2023-07-06,16:11:33.000,187,10983068,14445,0,1688659892,13151.224196520001,132.50454048000393,53538.147997440006 2023-07-06,16:11:34.000,187,10983082,14245,0,1688659893,13151.150097109996,132.48339308999857,53538.078126240005 2023-07-06,16:11:35.000,187,10983012,14645,0,1688659894,13151.10294294,132.45519657000114,53538.04319064 2023-07-06,16:11:36.000,187,10983020,14565,0,1688659895,13151.06252508,132.48339308999857,53538.07113912001 2023-07-06,16:11:37.000,187,10983049,14685,0,1688659896,13151.01537090999,132.49044221999793,53538.01524216 2023-07-06,16:11:38.000,187,10983002,14725,0,1688659897,13150.97495304999,132.48339308999857,53538.05017776001 2023-07-06,16:11:39.000,187,10983029,14645,0,1688659898,13150.86043578,132.53273700000136,53537.91742248 2023-07-06,16:11:40.000,187,10983089,14405,0,1688659899,13150.77960006,132.5750317800048,53537.90344824001 2023-07-06,16:11:41.000,187,10983000,14565,0,1688659900,13150.79307267999,132.63142481999967,53537.93139672001 2023-07-06,16:11:42.000,187,10983014,14645,0,1688659901,13150.75939113,132.71601437999925,53537.93838384 2023-07-06,16:11:43.000,187,10983054,14765,0,1688659902,13150.73244588999,132.75126003000332,53537.88248688001 2023-07-06,16:11:44.000,187,10983053,14445,0,1688659903,13150.705500649994,132.8217513300042,53537.840564160004 2023-07-06,16:11:45.000,187,10983023,14445,0,1688659904,13150.806545299994,132.84994785000163,53537.910435360005 2023-07-06,16:11:46.000,187,10983050,14325,0,1688659905,13150.846963159995,132.8710952399997,53537.89646112 2023-07-06,16:11:47.000,187,10983047,14325,0,1688659906,13150.83349053999,132.91339002000313,53537.85453840001 2023-07-06,16:11:48.000,187,10983066,14325,0,1688659907,13150.79980899,132.89224262999778,53537.77069296 2023-07-06,16:11:49.000,187,10983058,14485,0,1688659908,13150.90085364,132.88519349999842,53537.87549976 2023-07-06,16:11:50.000,187,10983021,14325,0,1688659909,13150.968216739995,132.90634089000378,53537.87549976 2023-07-06,16:11:51.000,187,10983014,14325,0,1688659910,13151.01537090999,132.88519349999842,53537.910435360005 2023-07-06,16:11:52.000,187,10983053,14285,0,1688659911,13151.06252508,132.88519349999842,53537.9244096 2023-07-06,16:11:53.000,187,10983012,14485,0,1688659912,13151.069261389996,132.8710952399997,53537.97331944001 2023-07-06,16:11:54.000,187,10983093,14565,0,1688659913,13150.988425669995,132.87814436999906,53537.9244096 2023-07-06,16:11:55.000,187,10983033,14365,0,1688659914,13150.87390839999,132.90634089000378,53537.78466720001 2023-07-06,16:11:56.000,187,10983043,14805,0,1688659915,13150.826754229995,132.92748828000185,53537.77768008 2023-07-06,16:11:57.000,187,10983073,14645,0,1688659916,13150.81328160999,132.94863566999993,53537.83357704001 2023-07-06,16:11:58.000,187,10983080,14045,0,1688659917,13150.77960006,133.01207784000144,53537.84755128 2023-07-06,16:11:59.000,187,10983030,14685,0,1688659918,13150.739182199999,133.09666740000102,53537.791654320004 2023-07-06,16:12:00.000,187,10983014,14285,0,1688659919,13150.678555409999,133.13191304999782,53537.77768008 2023-07-06,16:12:01.000,187,10983046,14365,0,1688659920,13150.658346479999,133.19535521999933,53537.80562856001 2023-07-06,16:12:02.000,187,10983035,14445,0,1688659921,13150.678555409999,133.24469913000212,53537.80562856001 2023-07-06,16:12:03.000,187,10983062,14645,0,1688659922,13150.651610169989,133.2658465200002,53537.70082176 2023-07-06,16:12:04.000,187,10983035,14525,0,1688659923,13150.631401239989,133.35043607999978,53537.72178312 2023-07-06,16:12:05.000,187,10983045,14885,0,1688659924,13150.617928619999,133.35043607999978,53537.63793768001 2023-07-06,16:12:06.000,187,10983026,14325,0,1688659925,13150.611192309989,133.42092738000065,53537.60300208 2023-07-06,16:12:07.000,187,10983099,14445,0,1688659926,13150.718973269999,133.43502563999937,53537.68684752001 2023-07-06,16:12:08.000,187,10983027,14645,0,1688659927,13150.745918509994,133.43502563999937,53537.71479600001 2023-07-06,16:12:09.000,187,10983052,14605,0,1688659928,13150.73244588999,133.47027129000344,53537.65889904 2023-07-06,16:12:10.000,187,10983053,14565,0,1688659929,13150.75939113,133.44207476999873,53537.623963440004 2023-07-06,16:12:11.000,187,10983068,14565,0,1688659930,13150.698764339999,133.42797651,53537.540118 2023-07-06,16:12:12.000,187,10983028,14285,0,1688659931,13150.75939113,133.3292886900017,53537.60300208 2023-07-06,16:12:13.000,187,10983074,14485,0,1688659932,13150.77960006,133.34338695000042,53537.58204072 2023-07-06,16:12:14.000,187,10983022,14245,0,1688659933,13150.79980899,133.30109217000427,53537.505182400004 2023-07-06,16:12:15.000,187,10983029,14525,0,1688659934,13150.826754229995,133.28699390999827,53537.575053600005 2023-07-06,16:12:16.000,187,10983011,14285,0,1688659935,13150.92106257,133.24469913000212,53537.6099892 2023-07-06,16:12:17.000,187,10983073,14325,0,1688659936,13150.97495304999,133.18830608999997,53537.6099892 2023-07-06,16:12:18.000,187,10983029,14525,0,1688659937,13151.008634599995,133.15306044000317,53537.66588616001 2023-07-06,16:12:19.000,187,10983008,14565,0,1688659938,13150.988425669995,133.1671587000019,53537.60300208 2023-07-06,16:12:20.000,187,10983077,14645,0,1688659939,13151.05578876999,133.20945347999805,53537.55409224 2023-07-06,16:12:21.000,187,10983081,14485,0,1688659940,13151.136624489991,133.20945347999805,53537.59601496001 2023-07-06,16:12:22.000,187,10983027,14365,0,1688659941,13151.170306039996,133.23765000000276,53537.6099892 2023-07-06,16:12:23.000,187,10983027,14725,0,1688659942,13151.20398759,133.1812569600006,53537.71479600001 2023-07-06,16:12:24.000,187,10983021,14485,0,1688659943,13151.244405450001,133.2306008700034,53537.60300208 2023-07-06,16:12:25.000,187,10983042,14565,0,1688659944,13151.291559619996,133.23765000000276,53537.623963440004 2023-07-06,16:12:26.000,187,10983049,14365,0,1688659945,13151.318504859992,133.23765000000276,53537.58902784 2023-07-06,16:12:27.000,187,10983074,14405,0,1688659946,13151.338713789992,133.24469913000212,53537.59601496001 2023-07-06,16:12:28.000,187,10983014,14685,0,1688659947,13151.372395339997,133.2024043499987,53537.6099892 2023-07-06,16:12:29.000,187,10983070,14685,0,1688659948,13151.358922719992,133.1812569600006,53537.644924800006 2023-07-06,16:12:30.000,187,10983036,14365,0,1688659949,13151.325241170001,133.19535521999933,53537.51216952 2023-07-06,16:12:31.000,187,10982998,14645,0,1688659950,13151.311768549996,133.18830608999997,53537.505182400004 2023-07-06,16:12:32.000,187,10983008,14645,0,1688659951,13151.385867960002,133.13896218000446,53537.61697632001 2023-07-06,16:12:33.000,187,10983032,14285,0,1688659952,13151.372395339997,133.12486391999846,53537.63793768001 2023-07-06,16:12:34.000,187,10983091,14245,0,1688659953,13151.365659030002,133.09666740000102,53537.68684752001 2023-07-06,16:12:35.000,187,10983009,14365,0,1688659954,13151.257878069991,133.1178147899991,53537.60300208 2023-07-06,16:12:36.000,187,10983037,14365,0,1688659955,13151.224196520001,133.08961827000167,53537.60300208 2023-07-06,16:12:37.000,187,10983046,14605,0,1688659956,13151.217460209991,133.09666740000102,53537.61697632001 2023-07-06,16:12:38.000,187,10983057,14685,0,1688659957,13151.129888179996,133.0684708800036,53537.540118 2023-07-06,16:12:39.000,187,10983054,14725,0,1688659958,13151.224196520001,133.05437262000487,53537.540118 2023-07-06,16:12:40.000,187,10983063,14765,0,1688659959,13151.18377866,133.05437262000487,53537.526143760006 2023-07-06,16:12:41.000,187,10983008,14365,0,1688659960,13151.190514969996,133.06142175000423,53537.4353112 2023-07-06,16:12:42.000,187,10983056,14605,0,1688659961,13151.190514969996,133.06142175000423,53537.540118 2023-07-06,16:12:43.000,187,10983041,14525,0,1688659962,13151.18377866,133.05437262000487,53537.49120816 2023-07-06,16:12:44.000,187,10983058,14445,0,1688659963,13151.12315187,133.09666740000102,53537.44229832 2023-07-06,16:12:45.000,187,10983057,14245,0,1688659964,13151.109679249996,133.12486391999846,53537.38640136 2023-07-06,16:12:46.000,187,10983028,14725,0,1688659965,13151.197251279991,133.0825691400023,53537.456272560004 2023-07-06,16:12:47.000,187,10983024,14405,0,1688659966,13151.18377866,133.0684708800036,53537.505182400004 2023-07-06,16:12:48.000,187,10982999,14245,0,1688659967,13151.177042349991,132.99797958000272,53537.407362720005 2023-07-06,16:12:49.000,187,10983053,14525,0,1688659968,13151.217460209991,133.01207784000144,53537.37242712 2023-07-06,16:12:50.000,187,10983059,14525,0,1688659969,13151.298295929992,132.90634089000378,53537.337491520004 2023-07-06,16:12:51.000,187,10982979,14485,0,1688659970,13151.358922719992,132.8358495900029,53537.37242712 2023-07-06,16:12:52.000,187,10983039,14605,0,1688659971,13151.419549509992,132.76535829000204,53537.32351728 2023-07-06,16:12:53.000,187,10983031,14725,0,1688659972,13151.500385229992,132.71601437999925,53537.358452880006 2023-07-06,16:12:54.000,187,10983005,14285,0,1688659973,13151.520594159992,132.63847394999902,53537.38640136 2023-07-06,16:12:55.000,187,10983041,14365,0,1688659974,13151.547539400002,132.6243756900003,53537.40037560001 2023-07-06,16:12:56.000,187,10983008,14605,0,1688659975,13151.547539400002,132.6102774300016,53537.39338848 2023-07-06,16:12:57.000,187,10983042,14765,0,1688659976,13151.628375120003,132.58208091000415,53537.39338848 2023-07-06,16:12:58.000,187,10983032,14525,0,1688659977,13151.614902499998,132.61732656000095,53537.44229832 2023-07-06,16:12:59.000,187,10982977,14365,0,1688659978,13151.574484639998,132.61732656000095,53537.40037560001 2023-07-06,16:13:00.000,187,10983062,14445,0,1688659979,13151.534066779997,132.65962134000438,53537.41434984 2023-07-06,16:13:01.000,187,10983046,14405,0,1688659980,13151.527330470002,132.75126003000332,53537.40037560001 2023-07-06,16:13:02.000,187,10983034,14525,0,1688659981,13151.594693569998,132.7230635099986,53537.48422104 2023-07-06,16:13:03.000,187,10983023,14285,0,1688659982,13151.587957260002,132.76535829000204,53537.456272560004 2023-07-06,16:13:04.000,187,10983015,14565,0,1688659983,13151.574484639998,132.77945655000076,53537.477233920006 2023-07-06,16:13:05.000,187,10983017,14525,0,1688659984,13151.527330470002,132.80060393999884,53537.42832408001 2023-07-06,16:13:06.000,187,10983048,14605,0,1688659985,13151.527330470002,132.81470220000483,53537.477233920006 2023-07-06,16:13:07.000,187,10983036,14405,0,1688659986,13151.439758439992,132.7724074200014,53537.456272560004 2023-07-06,16:13:08.000,187,10983010,14205,0,1688659987,13151.459967369992,132.75126003000332,53537.42832408001 2023-07-06,16:13:09.000,187,10983093,14565,0,1688659988,13151.352186409997,132.78650568000012,53537.477233920006 2023-07-06,16:13:10.000,187,10983041,14525,0,1688659989,13151.291559619996,132.76535829000204,53537.4353112 2023-07-06,16:13:11.000,187,10983025,14405,0,1688659990,13151.271350689996,132.7089652499999,53537.47024680001 2023-07-06,16:13:12.000,187,10983051,14445,0,1688659991,13151.251141759996,132.63847394999902,53537.44928544001 2023-07-06,16:13:13.000,187,10983046,14525,0,1688659992,13151.170306039996,132.59617917000287,53537.49120816 2023-07-06,16:13:14.000,187,10983017,14245,0,1688659993,13151.12315187,132.56798264999816,53537.44928544001 2023-07-06,16:13:15.000,187,10983031,14325,0,1688659994,13151.01537090999,132.53978613000072,53537.36544 2023-07-06,16:13:16.000,187,10983053,14765,0,1688659995,13150.96148043,132.4763439599992,53537.37941424001 2023-07-06,16:13:17.000,187,10983025,14485,0,1688659996,13150.968216739995,132.41995092000434,53537.30255592001 2023-07-06,16:13:18.000,187,10983042,14525,0,1688659997,13150.98168936,132.45519657000114,53537.309543040006 2023-07-06,16:13:19.000,187,10983051,14245,0,1688659998,13150.95474411999,132.41995092000434,53537.26762032 2023-07-06,16:13:20.000,187,10983060,14565,0,1688659999,13150.99516197999,132.40585265999835,53537.31653016 2023-07-06,16:13:21.000,187,10983044,14565,0,1688660000,13151.05578876999,132.4129017899977,53537.34447864 2023-07-06,16:13:22.000,187,10983054,14685,0,1688660001,13151.03557983999,132.4270000500037,53537.32351728 2023-07-06,16:13:23.000,187,10982997,14565,0,1688660002,13151.028843529995,132.45519657000114,53537.2256976 2023-07-06,16:13:24.000,187,10983020,14485,0,1688660003,13151.069261389996,132.48339308999857,53537.21871048 2023-07-06,16:13:25.000,187,10983039,14525,0,1688660004,13151.028843529995,132.54683526000008,53537.09294232001 2023-07-06,16:13:26.000,187,10983021,14445,0,1688660005,13151.109679249996,132.61732656000095,53537.1558264 2023-07-06,16:13:27.000,187,10983060,14325,0,1688660006,13151.129888179996,132.6243756900003,53537.21871048 2023-07-06,16:13:28.000,187,10983033,14205,0,1688660007,13151.177042349991,132.66667047000374,53537.26063320001 2023-07-06,16:13:29.000,187,10983062,14645,0,1688660008,13151.190514969996,132.68781786000181,53537.18377488001 2023-07-06,16:13:30.000,187,10983010,14605,0,1688660009,13151.16356973,132.76535829000204,53537.11390368001 2023-07-06,16:13:31.000,187,10983002,14525,0,1688660010,13151.20398759,132.75830916000268,53537.19774912 2023-07-06,16:13:32.000,187,10983016,14525,0,1688660011,13151.177042349991,132.76535829000204,53537.169800640004 2023-07-06,16:13:33.000,187,10983072,14445,0,1688660012,13151.20398759,132.76535829000204,53537.17678776 2023-07-06,16:13:34.000,187,10983037,14525,0,1688660013,13151.136624489991,132.8076530699982,53537.12787792 2023-07-06,16:13:35.000,187,10983012,14525,0,1688660014,13151.197251279991,132.81470220000483,53537.169800640004 2023-07-06,16:13:36.000,187,10983018,14525,0,1688660015,13151.257878069991,132.81470220000483,53537.27460744 2023-07-06,16:13:37.000,187,10983004,14525,0,1688660016,13151.264614380001,132.84994785000163,53537.27460744 2023-07-06,16:13:38.000,187,10983077,14525,0,1688660017,13151.264614380001,132.8710952399997,53537.30255592001 2023-07-06,16:13:39.000,187,10983040,14325,0,1688660018,13151.16356973,132.91339002000313,53537.169800640004 2023-07-06,16:13:40.000,187,10983033,14525,0,1688660019,13151.217460209991,132.96273392999865,53537.21871048 2023-07-06,16:13:41.000,187,10983044,14725,0,1688660020,13151.278086999992,132.94158654000057,53537.30255592001 2023-07-06,16:13:42.000,187,10983042,14645,0,1688660021,13151.325241170001,133.01207784000144,53537.26063320001 2023-07-06,16:13:43.000,187,10983063,14525,0,1688660022,13151.331977479997,133.02617610000016,53537.288581680004 2023-07-06,16:13:44.000,187,10982964,14525,0,1688660023,13151.298295929992,133.03322522999952,53537.32351728 2023-07-06,16:13:45.000,187,10983047,14485,0,1688660024,13151.338713789992,133.10371653000038,53537.24665896 2023-07-06,16:13:46.000,187,10983058,14565,0,1688660025,13151.358922719992,133.09666740000102,53537.27460744 2023-07-06,16:13:47.000,187,10983038,14485,0,1688660026,13151.271350689996,133.1178147899991,53537.19774912 2023-07-06,16:13:48.000,187,10983062,14605,0,1688660027,13151.271350689996,133.13896218000446,53537.190762000006 2023-07-06,16:13:49.000,187,10983051,14605,0,1688660028,13151.224196520001,133.17420783000125,53537.1558264 2023-07-06,16:13:50.000,187,10983053,14925,0,1688660029,13151.197251279991,133.16010957000253,53537.10691656 2023-07-06,16:13:51.000,187,10983004,14645,0,1688660030,13151.210723899996,133.17420783000125,53537.1558264 2023-07-06,16:13:52.000,187,10983067,14205,0,1688660031,13151.16356973,133.17420783000125,53537.13486504001 2023-07-06,16:13:53.000,187,10983035,14485,0,1688660032,13151.16356973,133.20945347999805,53537.10691656 2023-07-06,16:13:54.000,187,10983049,14205,0,1688660033,13151.136624489991,133.21650261000468,53537.120890800004 2023-07-06,16:13:55.000,187,10983052,14485,0,1688660034,13151.06252508,133.20945347999805,53536.99512264001 2023-07-06,16:13:56.000,187,10983028,14725,0,1688660035,13151.049052459995,133.20945347999805,53537.09294232001 2023-07-06,16:13:57.000,187,10983054,14605,0,1688660036,13151.049052459995,133.2658465200002,53537.03005824 2023-07-06,16:13:58.000,187,10983016,14725,0,1688660037,13151.01537090999,133.2306008700034,53537.01608400001 2023-07-06,16:13:59.000,187,10983048,14485,0,1688660038,13151.00189829,133.30109217000427,53536.99512264001 2023-07-06,16:14:00.000,187,10983027,14365,0,1688660039,13151.01537090999,133.35043607999978,53537.0510196 2023-07-06,16:14:01.000,187,10983035,14445,0,1688660040,13151.02210722,133.38568173000385,53537.03005824 2023-07-06,16:14:02.000,187,10983072,14565,0,1688660041,13150.99516197999,133.42092738000065,53537.05800672 2023-07-06,16:14:03.000,187,10983044,14685,0,1688660042,13150.93453518999,133.50551694000023,53537.0510196 2023-07-06,16:14:04.000,187,10983019,14685,0,1688660043,13150.887381019995,133.59715562999918,53537.03704536 2023-07-06,16:14:05.000,187,10982982,14605,0,1688660044,13150.766127439994,133.70994171000348,53536.953199920004 2023-07-06,16:14:06.000,187,10982981,14405,0,1688660045,13150.73244588999,133.7874821400037,53536.96018704 2023-07-06,16:14:07.000,187,10983065,14885,0,1688660046,13150.77286374999,133.82977691999986,53537.03704536 2023-07-06,16:14:08.000,187,10983016,14525,0,1688660047,13150.77286374999,133.886169960002,53537.06499384001 2023-07-06,16:14:09.000,187,10983059,14885,0,1688660048,13150.75265481999,133.95666126000287,53537.00909688 2023-07-06,16:14:10.000,187,10983048,14805,0,1688660049,13150.698764339999,133.99895603999903,53537.03005824 2023-07-06,16:14:11.000,187,10983011,14245,0,1688660050,13150.685291719994,134.02715256000374,53537.05800672 2023-07-06,16:14:12.000,187,10983045,14645,0,1688660051,13150.705500649994,134.04829995000182,53537.07896808 2023-07-06,16:14:13.000,187,10983027,14765,0,1688660052,13150.665082789994,134.0694473399999,53536.974161280006 2023-07-06,16:14:14.000,187,10983047,14445,0,1688660053,13150.698764339999,134.02010343000438,53537.0859552 2023-07-06,16:14:15.000,187,10983059,14645,0,1688660054,13150.671819099989,134.02010343000438,53537.18377488001 2023-07-06,16:14:16.000,187,10983044,14645,0,1688660055,13150.71223695999,134.04125082000246,53537.190762000006 2023-07-06,16:14:17.000,187,10983012,14725,0,1688660056,13150.658346479999,134.07649646999926,53537.23268472001 2023-07-06,16:14:18.000,187,10983061,14525,0,1688660057,13150.644873859994,134.09059472999797,53537.190762000006 2023-07-06,16:14:19.000,187,10983023,14525,0,1688660058,13150.584247069994,134.12584038000205,53537.17678776 2023-07-06,16:14:20.000,187,10983043,14725,0,1688660059,13150.523620279993,134.18928255000355,53537.14883928 2023-07-06,16:14:21.000,187,10983027,14685,0,1688660060,13150.436048249998,134.22452820000035,53537.09992944 2023-07-06,16:14:22.000,187,10983039,14645,0,1688660061,13150.523620279993,134.30911775999994,53537.169800640004 2023-07-06,16:14:23.000,187,10983067,14485,0,1688660062,13150.530356589989,134.3161668899993,53537.18377488001 2023-07-06,16:14:24.000,187,10983037,14765,0,1688660063,13150.557301829998,134.36551080000208,53537.169800640004 2023-07-06,16:14:25.000,187,10983051,14685,0,1688660064,13150.577510759998,134.42190384000423,53537.169800640004 2023-07-06,16:14:26.000,187,10983023,14885,0,1688660065,13150.617928619999,134.4289529700036,53537.1558264 2023-07-06,16:14:27.000,187,10983064,14325,0,1688660066,13150.530356589989,134.47124774999975,53537.120890800004 2023-07-06,16:14:28.000,187,10983016,14685,0,1688660067,13150.543829209993,134.51354253000318,53537.13486504001 2023-07-06,16:14:29.000,187,10983008,14645,0,1688660068,13150.543829209993,134.5276407900019,53537.11390368001 2023-07-06,16:14:30.000,187,10983034,14685,0,1688660069,13150.489938729988,134.58403383000405,53537.04403248001 2023-07-06,16:14:31.000,187,10983039,14725,0,1688660070,13150.483202419993,134.61927948000084,53537.03704536 2023-07-06,16:14:32.000,187,10982989,14685,0,1688660071,13150.577510759998,134.61223035000148,53537.12787792 2023-07-06,16:14:33.000,187,10983035,14485,0,1688660072,13150.530356589989,134.6897707800017,53537.10691656 2023-07-06,16:14:34.000,187,10983048,14205,0,1688660073,13150.557301829998,134.675672520003,53537.0859552 2023-07-06,16:14:35.000,187,10983012,14565,0,1688660074,13150.483202419993,134.76731121000194,53537.01608400001 2023-07-06,16:14:36.000,187,10983016,14445,0,1688660075,13150.483202419993,134.7743603400013,53537.06499384001 2023-07-06,16:14:37.000,187,10983056,14525,0,1688660076,13150.523620279993,134.83075338000344,53537.11390368001 2023-07-06,16:14:38.000,187,10983044,14405,0,1688660077,13150.557301829998,134.82370425000408,53537.13486504001 2023-07-06,16:14:39.000,187,10983029,14205,0,1688660078,13150.550565519989,134.8730481599996,53537.11390368001 2023-07-06,16:14:40.000,187,10983037,14565,0,1688660079,13150.564038139993,134.89419554999768,53537.20473624 2023-07-06,16:14:41.000,187,10983009,14565,0,1688660080,13150.570774449989,134.92944120000175,53537.190762000006 2023-07-06,16:14:42.000,187,10983028,14605,0,1688660081,13150.550565519989,134.95763771999918,53537.20473624 2023-07-06,16:14:43.000,187,10983022,14965,0,1688660082,13150.557301829998,135.01403076000133,53537.19774912 2023-07-06,16:14:44.000,187,10983036,14805,0,1688660083,13150.516883969998,135.06337467000412,53537.16281352001 2023-07-06,16:14:45.000,187,10983060,14565,0,1688660084,13150.570774449989,135.0845220600022,53537.169800640004 2023-07-06,16:14:46.000,187,10983027,14565,0,1688660085,13150.665082789994,135.14091510000435,53537.26063320001 2023-07-06,16:14:47.000,187,10983003,14365,0,1688660086,13150.665082789994,135.246652050002,53537.288581680004 2023-07-06,16:14:48.000,187,10983007,14565,0,1688660087,13150.658346479999,135.34533987000032,53537.21871048 2023-07-06,16:14:49.000,187,10983030,14445,0,1688660088,13150.705500649994,135.44402768999862,53537.18377488001 2023-07-06,16:14:50.000,187,10983062,14365,0,1688660089,13150.81328160999,135.4299294299999,53537.30255592001 2023-07-06,16:14:51.000,187,10983025,14525,0,1688660090,13150.84022685,135.45812595000461,53537.31653016 2023-07-06,16:14:52.000,187,10983039,14845,0,1688660091,13150.90085364,135.45812595000461,53537.32351728 2023-07-06,16:14:53.000,187,10983038,14445,0,1688660092,13150.887381019995,135.53566638000484,53537.24665896 2023-07-06,16:14:54.000,187,10983044,14485,0,1688660093,13150.826754229995,135.577961160001,53537.34447864 2023-07-06,16:14:55.000,187,10982996,14565,0,1688660094,13150.887381019995,135.62025594000443,53537.34447864 2023-07-06,16:14:56.000,187,10983042,14685,0,1688660095,13150.968216739995,135.62730507000379,53537.477233920006 2023-07-06,16:14:57.000,187,10983031,14565,0,1688660096,13150.98168936,135.66959984999994,53537.47024680001 2023-07-06,16:14:58.000,187,10983037,14485,0,1688660097,13150.97495304999,135.66255072000058,53537.505182400004 2023-07-06,16:14:59.000,187,10983040,14565,0,1688660098,13150.95474411999,135.73304202000145,53537.40037560001 2023-07-06,16:15:00.000,187,10983060,14565,0,1688660099,13151.008634599995,135.77533680000488,53537.51915664001 2023-07-06,16:15:01.000,187,10983011,14445,0,1688660100,13151.06252508,135.80353332000232,53537.46325968 2023-07-06,16:15:02.000,187,10983045,14725,0,1688660101,13151.02210722,135.81763158000103,53537.44928544001 2023-07-06,16:15:03.000,187,10983076,14485,0,1688660102,13151.03557983999,135.80353332000232,53537.49120816 2023-07-06,16:15:04.000,187,10983077,14605,0,1688660103,13151.02210722,135.8387789699991,53537.53313088 2023-07-06,16:15:05.000,187,10983017,14885,0,1688660104,13151.01537090999,135.83172983999975,53537.56107936 2023-07-06,16:15:06.000,187,10983044,14325,0,1688660105,13150.98168936,135.84582809999847,53537.56107936 2023-07-06,16:15:07.000,187,10983013,14205,0,1688660106,13150.83349053999,135.8387789699991,53537.49120816 2023-07-06,16:15:08.000,187,10983029,14645,0,1688660107,13150.77960006,135.7894350600036,53537.58902784 2023-07-06,16:15:09.000,187,10983044,14605,0,1688660108,13150.739182199999,135.8246807100004,53537.540118 2023-07-06,16:15:10.000,187,10983015,14565,0,1688660109,13150.651610169989,135.80353332000232,53537.6099892 2023-07-06,16:15:11.000,187,10983027,14645,0,1688660110,13150.469729799988,135.81058245000168,53537.51915664001 2023-07-06,16:15:12.000,187,10983020,14285,0,1688660111,13150.361948839993,135.76828766999824,53537.51915664001 2023-07-06,16:15:13.000,187,10983034,14365,0,1688660112,13150.335003599997,135.79648419000296,53537.54710512001 2023-07-06,16:15:14.000,187,10983076,14565,0,1688660113,13150.213750019997,135.75418940999953,53537.56806648001 2023-07-06,16:15:15.000,187,10983027,14445,0,1688660114,13150.166595850002,135.78238593000424,53537.42832408001 2023-07-06,16:15:16.000,187,10983048,14605,0,1688660115,13150.126177990001,135.76828766999824,53537.456272560004 2023-07-06,16:15:17.000,187,10983025,14845,0,1688660116,13150.038605959991,135.76828766999824,53537.36544 2023-07-06,16:15:18.000,187,10983041,14445,0,1688660117,13150.079023819992,135.7400911500008,53537.36544 2023-07-06,16:15:19.000,187,10983027,14645,0,1688660118,13150.139650609992,135.71894376000273,53537.407362720005 2023-07-06,16:15:20.000,187,10983054,14605,0,1688660119,13150.092496439996,135.7259928900021,53537.407362720005 2023-07-06,16:15:21.000,187,10983025,14405,0,1688660120,13150.132914299997,135.78238593000424,53537.358452880006 2023-07-06,16:15:22.000,187,10983051,14605,0,1688660121,13150.079023819992,135.76828766999824,53537.33050440001 2023-07-06,16:15:23.000,187,10983090,14725,0,1688660122,13150.065551200001,135.85287722999783,53537.32351728 2023-07-06,16:15:24.000,187,10983035,14405,0,1688660123,13149.998188099991,135.95861418000277,53537.26063320001 2023-07-06,16:15:25.000,187,10983048,14525,0,1688660124,13149.977979169991,136.036154610003,53537.24665896 2023-07-06,16:15:26.000,187,10983050,14485,0,1688660125,13149.998188099991,136.10664591000386,53537.24665896 2023-07-06,16:15:27.000,187,10983034,14525,0,1688660126,13149.910616069996,136.21943199000088,53537.309543040006 2023-07-06,16:15:28.000,187,10983075,14485,0,1688660127,13149.910616069996,136.26877590000367,53537.30255592001 2023-07-06,16:15:29.000,187,10983029,14605,0,1688660128,13149.83651665999,136.37451285000134,53537.30255592001 2023-07-06,16:15:30.000,187,10983046,14405,0,1688660129,13149.77588986999,136.4309058900035,53537.27460744 2023-07-06,16:15:31.000,187,10983033,14685,0,1688660130,13149.78262618,136.47320066999964,53537.26063320001 2023-07-06,16:15:32.000,187,10983057,14485,0,1688660131,13149.748944629995,136.50139719000435,53537.24665896 2023-07-06,16:15:33.000,187,10983061,14605,0,1688660132,13149.70179046,136.55074109999987,53537.24665896 2023-07-06,16:15:34.000,187,10983011,14565,0,1688660133,13149.60074581,136.58598675000394,53537.1558264 2023-07-06,16:15:35.000,187,10983028,14885,0,1688660134,13149.55359163999,136.62123240000074,53537.16281352001 2023-07-06,16:15:36.000,187,10983042,14725,0,1688660135,13149.479492229999,136.66352718000417,53537.20473624 2023-07-06,16:15:37.000,187,10983079,14645,0,1688660136,13149.432338059989,136.68467457000224,53537.239671840005 2023-07-06,16:15:38.000,187,10983042,14725,0,1688660137,13149.331293409989,136.76926413000183,53537.20473624 2023-07-06,16:15:39.000,187,10983056,14645,0,1688660138,13149.129204110002,136.88205020999885,53537.141852160006 2023-07-06,16:15:40.000,187,10983012,14285,0,1688660139,13149.055104699997,136.95959063999908,53537.1558264 2023-07-06,16:15:41.000,187,10983027,14565,0,1688660140,13149.014686839997,136.99483629000315,53537.09294232001 2023-07-06,16:15:42.000,187,10983028,14645,0,1688660141,13148.927114810002,137.05122932999802,53537.11390368001 2023-07-06,16:15:43.000,187,10982983,14565,0,1688660142,13148.940587429992,137.1217206299989,53537.07896808 2023-07-06,16:15:44.000,187,10983035,14725,0,1688660143,13148.920378499992,137.16401541000232,53537.0510196 2023-07-06,16:15:45.000,187,10983047,14605,0,1688660144,13148.873224329996,137.22040845000447,53536.9811484 2023-07-06,16:15:46.000,187,10983020,14365,0,1688660145,13148.981005289992,137.29089974999806,53537.07896808 2023-07-06,16:15:47.000,187,10983059,14565,0,1688660146,13149.001214219992,137.36139104999893,53537.01608400001 2023-07-06,16:15:48.000,187,10983035,14565,0,1688660147,13149.082049939992,137.38958757000364,53536.9811484 2023-07-06,16:15:49.000,187,10983073,14525,0,1688660148,13149.061841009992,137.43893147999916,53536.94621280001 2023-07-06,16:15:50.000,187,10983013,14685,0,1688660149,13149.095522559997,137.50237365000066,53536.94621280001 2023-07-06,16:15:51.000,187,10983011,14725,0,1688660150,13149.135940419997,137.53761930000474,53536.94621280001 2023-07-06,16:15:52.000,187,10983065,14765,0,1688660151,13149.216776139998,137.57286495000153,53536.99512264001 2023-07-06,16:15:53.000,187,10983026,14565,0,1688660152,13149.236985069998,137.6433562500024,53537.023071120006 2023-07-06,16:15:54.000,187,10983070,14725,0,1688660153,13149.230248759988,137.6786018999992,53537.00909688 2023-07-06,16:15:55.000,187,10983069,14605,0,1688660154,13149.196567209998,137.77024058999814,53537.01608400001 2023-07-06,16:15:56.000,187,10983022,14685,0,1688660155,13149.088786250002,137.83368275999965,53536.974161280006 2023-07-06,16:15:57.000,187,10983028,14605,0,1688660156,13149.034895769997,137.8900758000018,53536.94621280001 2023-07-06,16:15:58.000,187,10983027,14565,0,1688660157,13149.028159460002,137.94646884000394,53537.00909688 2023-07-06,16:15:59.000,187,10983048,14245,0,1688660158,13148.947323740002,137.96761623000202,53536.93223856 2023-07-06,16:16:00.000,187,10983035,14365,0,1688660159,13148.859751709992,137.99581274999946,53536.93922568 2023-07-06,16:16:01.000,187,10983014,14485,0,1688660160,13148.799124919991,138.05925492000097,53536.96717416001 2023-07-06,16:16:02.000,187,10983077,14565,0,1688660161,13148.812597539996,138.08040230999904,53537.03005824 2023-07-06,16:16:03.000,187,10983041,14645,0,1688660162,13148.68460765,138.15794273999927,53536.9811484 2023-07-06,16:16:04.000,187,10983046,14565,0,1688660163,13148.630717169995,138.20728665000206,53536.904290080005 2023-07-06,16:16:05.000,187,10983034,14245,0,1688660164,13148.509463589995,138.27072882000357,53536.88332872 2023-07-06,16:16:06.000,187,10983050,14525,0,1688660165,13148.49599096999,138.32712185999844,53536.88332872 2023-07-06,16:16:07.000,187,10983056,14365,0,1688660166,13148.428627869995,138.43285881000338,53536.89730296001 2023-07-06,16:16:08.000,187,10983040,14765,0,1688660167,13148.37473738999,138.47515358999954,53536.94621280001 2023-07-06,16:16:09.000,187,10983021,14485,0,1688660168,13148.287165359994,138.46810446000018,53536.87634160001 2023-07-06,16:16:10.000,187,10983001,14845,0,1688660169,13148.300637979999,138.4963009800049,53536.841406 2023-07-06,16:16:11.000,187,10983033,14605,0,1688660170,13148.260220119999,138.4963009800049,53536.86935448 2023-07-06,16:16:12.000,187,10983010,14565,0,1688660171,13148.240011189999,138.53154663000169,53536.841406 2023-07-06,16:16:13.000,187,10983058,14645,0,1688660172,13148.240011189999,138.56679227999848,53536.855380240006 2023-07-06,16:16:14.000,187,10983013,14685,0,1688660173,13148.260220119999,138.51744837000297,53536.806470400006 2023-07-06,16:16:15.000,187,10983049,14725,0,1688660174,13148.280429049999,138.5456448900004,53536.77852192001 2023-07-06,16:16:16.000,187,10983023,14645,0,1688660175,13148.41515524999,138.51744837000297,53536.81345752 2023-07-06,16:16:17.000,187,10983027,14605,0,1688660176,13148.47578203999,138.4963009800049,53536.82044464 2023-07-06,16:16:18.000,187,10983049,14485,0,1688660177,13148.583563,138.4963009800049,53536.7715348 2023-07-06,16:16:19.000,187,10982996,14445,0,1688660178,13148.60377193,138.53154663000169,53536.70865072001 2023-07-06,16:16:20.000,187,10983028,14405,0,1688660179,13148.72502551,138.55269401999976,53536.72961208001 2023-07-06,16:16:21.000,187,10983057,14605,0,1688660180,13148.853015399996,138.63728357999935,53536.75756056001 2023-07-06,16:16:22.000,187,10983024,14925,0,1688660181,13148.940587429992,138.63023445,53536.72961208001 2023-07-06,16:16:23.000,187,10983036,14565,0,1688660182,13148.994477909997,138.71482400999957,53536.72961208001 2023-07-06,16:16:24.000,187,10982996,14605,0,1688660183,13149.102258869993,138.68662749000214,53536.72961208001 2023-07-06,16:16:25.000,187,10983036,14605,0,1688660184,13149.216776139998,138.7289222699983,53536.785509040004 2023-07-06,16:16:26.000,187,10983007,14525,0,1688660185,13149.270666619988,138.78531531000044,53536.785509040004 2023-07-06,16:16:27.000,187,10983100,14685,0,1688660186,13149.284139239993,138.79941356999916,53536.70865072001 2023-07-06,16:16:28.000,187,10983093,14525,0,1688660187,13149.290875549988,138.80646269999852,53536.75756056001 2023-07-06,16:16:29.000,187,10982999,14565,0,1688660188,13149.277402929998,138.82761009000387,53536.7016636 2023-07-06,16:16:30.000,187,10983033,14485,0,1688660189,13149.351502339989,138.83465922000323,53536.81345752 2023-07-06,16:16:31.000,187,10983041,14485,0,1688660190,13149.405392819994,138.8558066100013,53536.82743176001 2023-07-06,16:16:32.000,187,10983017,14565,0,1688660191,13149.418865439999,138.86285574000067,53536.82044464 2023-07-06,16:16:33.000,187,10983004,14605,0,1688660192,13149.459283299999,138.91219965000346,53536.79948328001 2023-07-06,16:16:34.000,187,10983081,14765,0,1688660193,13149.56032795,138.8910522599981,53536.841406 2023-07-06,16:16:35.000,187,10983052,14525,0,1688660194,13149.51317377999,138.9756418199977,53536.72262496 2023-07-06,16:16:36.000,187,10983045,14645,0,1688660195,13149.486228539994,139.04613311999856,53536.75756056001 2023-07-06,16:16:37.000,187,10983044,14645,0,1688660196,13149.55359163999,139.09547703000135,53536.82743176001 2023-07-06,16:16:38.000,187,10983045,14165,0,1688660197,13149.526646399994,139.16596833000222,53536.79948328001 2023-07-06,16:16:39.000,187,10983059,14405,0,1688660198,13149.452546989989,139.26465615000052,53536.74358632 2023-07-06,16:16:40.000,187,10983035,14605,0,1688660199,13149.445810679994,139.36334396999882,53536.72961208001 2023-07-06,16:16:41.000,187,10983036,14565,0,1688660200,13149.54011902,139.42678614000033,53536.855380240006 2023-07-06,16:16:42.000,187,10983029,14485,0,1688660201,13149.587273189994,139.40563875000225,53536.82743176001 2023-07-06,16:16:43.000,187,10983024,14205,0,1688660202,13149.627691049995,139.46908092000376,53536.7715348 2023-07-06,16:16:44.000,187,10983045,14725,0,1688660203,13149.58053688,139.51842482999928,53536.72262496 2023-07-06,16:16:45.000,187,10983054,14965,0,1688660204,13149.668108909995,139.52547395999864,53536.79249616 2023-07-06,16:16:46.000,187,10983050,14805,0,1688660205,13149.769153559995,139.53957222000463,53536.84839312001 2023-07-06,16:16:47.000,187,10983045,14685,0,1688660206,13149.910616069996,139.50432657000056,53536.89031584 2023-07-06,16:16:48.000,187,10983015,14525,0,1688660207,13149.917352379991,139.52547395999864,53536.841406 2023-07-06,16:16:49.000,187,10983028,14565,0,1688660208,13150.018397029991,139.47613005000312,53536.841406 2023-07-06,16:16:50.000,187,10983057,15125,0,1688660209,13150.099232749992,139.45498265999777,53536.89730296001 2023-07-06,16:16:51.000,187,10983024,14925,0,1688660210,13150.166595850002,139.4126878800016,53536.89031584 2023-07-06,16:16:52.000,187,10983052,14565,0,1688660211,13150.200277399992,139.37744223000482,53536.86935448 2023-07-06,16:16:53.000,187,10983020,14765,0,1688660212,13150.274376809997,139.27875440999924,53536.91826432 2023-07-06,16:16:54.000,187,10983025,14565,0,1688660213,13150.193541089997,139.30695093000395,53536.88332872 2023-07-06,16:16:55.000,187,10983022,14725,0,1688660214,13150.207013710002,139.22941050000372,53536.93223856 2023-07-06,16:16:56.000,187,10983072,14525,0,1688660215,13150.207013710002,139.201213979999,53536.953199920004 2023-07-06,16:16:57.000,187,10983023,14525,0,1688660216,13150.146386920002,139.16596833000222,53536.93922568 2023-07-06,16:16:58.000,187,10982990,14405,0,1688660217,13150.038605959991,139.1518700700035,53536.93922568 2023-07-06,16:16:59.000,187,10983035,14685,0,1688660218,13149.937561309991,139.11662441999943,53536.904290080005 2023-07-06,16:17:00.000,187,10982987,14765,0,1688660219,13149.910616069996,139.09547703000135,53536.93922568 2023-07-06,16:17:01.000,187,10982995,14845,0,1688660220,13149.89714344999,139.1025261600007,53536.953199920004 2023-07-06,16:17:02.000,187,10983026,14565,0,1688660221,13149.870198209996,139.08137877000263,53536.9811484 2023-07-06,16:17:03.000,187,10983032,14365,0,1688660222,13149.849989279995,139.10957529000007,53536.953199920004 2023-07-06,16:17:04.000,187,10983016,14565,0,1688660223,13149.829780349995,139.12367354999878,53536.93922568 2023-07-06,16:17:05.000,187,10983031,14565,0,1688660224,13149.8634619,139.11662441999943,53536.94621280001 2023-07-06,16:17:06.000,187,10983040,15005,0,1688660225,13149.82304404,139.14482094000414,53536.96717416001 2023-07-06,16:17:07.000,187,10983014,14565,0,1688660226,13149.76241725,139.16596833000222,53536.84839312001 2023-07-06,16:17:08.000,187,10982994,14725,0,1688660227,13149.72199939,139.20826310999837,53536.86935448 2023-07-06,16:17:09.000,187,10983026,14725,0,1688660228,13149.80283511,139.15891920000286,53536.89730296001 2023-07-06,16:17:10.000,187,10983067,14725,0,1688660229,13149.75568093999,139.18006659000093,53536.89031584 2023-07-06,16:17:11.000,187,10983034,14765,0,1688660230,13149.72199939,139.17301746000157,53536.82044464 2023-07-06,16:17:12.000,187,10983047,14725,0,1688660231,13149.79609879999,139.19416484999965,53536.81345752 2023-07-06,16:17:13.000,187,10983050,14805,0,1688660232,13149.79609879999,139.11662441999943,53536.834418880004 2023-07-06,16:17:14.000,187,10982976,14765,0,1688660233,13149.87693451999,139.10957529000007,53536.89730296001 2023-07-06,16:17:15.000,187,10983096,14445,0,1688660234,13149.85672558999,139.11662441999943,53536.68070224001 2023-07-06,16:17:16.000,187,10983025,14445,0,1688660235,13149.890407139996,139.13072267999814,53536.687689360006 2023-07-06,16:17:17.000,187,10983019,14565,0,1688660236,13149.998188099991,139.15891920000286,53536.75756056001 2023-07-06,16:17:18.000,187,10983024,14605,0,1688660237,13149.998188099991,139.22236137000436,53536.806470400006 2023-07-06,16:17:19.000,187,10983097,14405,0,1688660238,13150.025133340001,139.27875440999924,53536.75756056001 2023-07-06,16:17:20.000,187,10983000,14725,0,1688660239,13150.011660719996,139.34219658000075,53536.687689360006 2023-07-06,16:17:21.000,187,10983037,14765,0,1688660240,13150.153123229997,139.35629483999946,53536.806470400006 2023-07-06,16:17:22.000,187,10982975,14365,0,1688660241,13150.180068469992,139.39154049000354,53536.77852192001 2023-07-06,16:17:23.000,187,10983040,14525,0,1688660242,13150.247431570002,139.40563875000225,53536.75057344 2023-07-06,16:17:24.000,187,10983016,14725,0,1688660243,13150.260904189992,139.4620317900044,53536.76454768 2023-07-06,16:17:25.000,187,10983056,14525,0,1688660244,13150.375421459998,139.47613005000312,53536.82044464 2023-07-06,16:17:26.000,187,10982998,14645,0,1688660245,13150.402366699993,139.47613005000312,53536.86236736 2023-07-06,16:17:27.000,187,10982998,14565,0,1688660246,13150.436048249998,139.48317918000248,53536.7715348 2023-07-06,16:17:28.000,187,10983032,14685,0,1688660247,13150.436048249998,139.52547395999864,53536.79948328001 2023-07-06,16:17:29.000,187,10983024,14645,0,1688660248,13150.503411349993,139.50432657000056,53536.855380240006 2023-07-06,16:17:30.000,187,10983087,14725,0,1688660249,13150.550565519989,139.53957222000463,53536.9112772 2023-07-06,16:17:31.000,187,10982989,14365,0,1688660250,13150.611192309989,139.49022831000184,53536.89031584 2023-07-06,16:17:32.000,187,10983105,14445,0,1688660251,13150.611192309989,139.5607196100027,53536.89031584 2023-07-06,16:17:33.000,187,10983055,14565,0,1688660252,13150.71223695999,139.51842482999928,53536.93922568 2023-07-06,16:17:34.000,187,10983017,14565,0,1688660253,13150.69202802999,139.51842482999928,53536.92525144001 2023-07-06,16:17:35.000,187,10983007,14245,0,1688660254,13150.75939113,139.51137569999992,53536.9112772 2023-07-06,16:17:36.000,187,10983053,14485,0,1688660255,13150.86043578,139.532523089998,53536.96018704 2023-07-06,16:17:37.000,187,10983000,14725,0,1688660256,13150.927798879995,139.49022831000184,53536.93922568 2023-07-06,16:17:38.000,187,10983065,14565,0,1688660257,13150.95474411999,139.51137569999992,53536.96018704 2023-07-06,16:17:39.000,187,10983042,14725,0,1688660258,13150.927798879995,139.56776874000207,53536.82044464 2023-07-06,16:17:40.000,187,10983041,14445,0,1688660259,13150.87390839999,139.5607196100027,53536.86935448 2023-07-06,16:17:41.000,187,10983028,14525,0,1688660260,13150.907589949995,139.61711265000486,53536.9811484 2023-07-06,16:17:42.000,187,10983020,14485,0,1688660261,13150.90085364,139.62416178000421,53536.94621280001 2023-07-06,16:17:43.000,187,10983004,14605,0,1688660262,13150.89411732999,139.65235830000165,53536.92525144001 2023-07-06,16:17:44.000,187,10983028,14845,0,1688660263,13150.826754229995,139.70170221000444,53536.9112772 2023-07-06,16:17:45.000,187,10983020,14525,0,1688660264,13150.79307267999,139.75809524999931,53536.89730296001 2023-07-06,16:17:46.000,187,10983061,14805,0,1688660265,13150.79980899,139.7439969900006,53536.99512264001 2023-07-06,16:17:47.000,187,10982986,14485,0,1688660266,13150.81328160999,139.75104611999996,53536.9811484 2023-07-06,16:17:48.000,187,10983033,14725,0,1688660267,13150.83349053999,139.76514437999867,53536.96018704 2023-07-06,16:17:49.000,187,10982975,14805,0,1688660268,13150.79980899,139.7087513400038,53536.91826432 2023-07-06,16:17:50.000,187,10983058,14485,0,1688660269,13150.79307267999,139.72284960000252,53536.89730296001 2023-07-06,16:17:51.000,187,10983025,14605,0,1688660270,13150.89411732999,139.62416178000421,53537.002109760004 2023-07-06,16:17:52.000,187,10983038,14685,0,1688660271,13150.92106257,139.58891613000014,53537.002109760004 2023-07-06,16:17:53.000,187,10983039,14685,0,1688660272,13150.92106257,139.53957222000463,53536.98813552 2023-07-06,16:17:54.000,187,10983066,14485,0,1688660273,13150.91432625999,139.46908092000376,53537.00909688 2023-07-06,16:17:55.000,187,10983030,14685,0,1688660274,13150.88064471,139.45498265999777,53536.86935448 2023-07-06,16:17:56.000,187,10983001,14765,0,1688660275,13150.86043578,139.4126878800016,53536.87634160001 2023-07-06,16:17:57.000,187,10983026,14685,0,1688660276,13150.927798879995,139.37039309999818,53536.93922568 2023-07-06,16:17:58.000,187,10983025,14885,0,1688660277,13150.93453518999,139.35629483999946,53536.96018704 2023-07-06,16:17:59.000,187,10983074,14805,0,1688660278,13150.93453518999,139.32104919000267,53536.94621280001 2023-07-06,16:18:00.000,187,10983021,14565,0,1688660279,13150.907589949995,139.2999018000046,53536.91826432 2023-07-06,16:18:01.000,187,10983048,14525,0,1688660280,13150.948007809995,139.30695093000395,53536.98813552 2023-07-06,16:18:02.000,187,10983047,14365,0,1688660281,13150.96148043,139.25760702000116,53536.96717416001 2023-07-06,16:18:03.000,187,10983036,14645,0,1688660282,13150.99516197999,139.27170527999988,53536.91826432 2023-07-06,16:18:04.000,187,10983035,14685,0,1688660283,13150.948007809995,139.27875440999924,53536.86935448 2023-07-06,16:18:05.000,187,10983030,14845,0,1688660284,13150.99516197999,139.2858035399986,53536.86935448 2023-07-06,16:18:06.000,187,10983045,14605,0,1688660285,13151.06252508,139.32104919000267,53536.96717416001 2023-07-06,16:18:07.000,187,10983047,14725,0,1688660286,13151.10294294,139.30695093000395,53536.93223856 2023-07-06,16:18:08.000,187,10983065,14805,0,1688660287,13151.10294294,139.30695093000395,53536.96018704 2023-07-06,16:18:09.000,187,10983021,14645,0,1688660288,13151.136624489991,139.34219658000075,53536.834418880004 2023-07-06,16:18:10.000,187,10983051,14765,0,1688660289,13151.170306039996,139.35629483999946,53536.88332872 2023-07-06,16:18:11.000,187,10983044,14925,0,1688660290,13151.156833419991,139.3351474500014,53536.841406 2023-07-06,16:18:12.000,187,10983033,14765,0,1688660291,13151.089470319996,139.32104919000267,53536.84839312001 2023-07-06,16:18:13.000,187,10983038,14805,0,1688660292,13151.08273401,139.29285266999796,53536.82044464 2023-07-06,16:18:14.000,187,10983058,14645,0,1688660293,13151.00189829,139.3351474500014,53536.841406 2023-07-06,16:18:15.000,187,10983058,14765,0,1688660294,13150.98168936,139.29285266999796,53536.79249616 2023-07-06,16:18:16.000,187,10983029,15045,0,1688660295,13150.988425669995,139.2999018000046,53536.88332872 2023-07-06,16:18:17.000,187,10983036,14645,0,1688660296,13150.948007809995,139.29285266999796,53536.841406 2023-07-06,16:18:18.000,187,10983037,14805,0,1688660297,13150.82001792,139.2858035399986,53536.841406 2023-07-06,16:18:19.000,187,10983049,14805,0,1688660298,13150.75265481999,139.30695093000395,53536.75756056001 2023-07-06,16:18:20.000,187,10983038,14765,0,1688660299,13150.718973269999,139.2999018000046,53536.74358632 2023-07-06,16:18:21.000,187,10983032,14685,0,1688660300,13150.806545299994,139.3140000600033,53536.736599200005 2023-07-06,16:18:22.000,187,10983080,14925,0,1688660301,13150.739182199999,139.3140000600033,53536.72961208001 2023-07-06,16:18:23.000,187,10983062,14685,0,1688660302,13150.75939113,139.32104919000267,53536.70865072001 2023-07-06,16:18:24.000,187,10983015,14845,0,1688660303,13150.725709579994,139.27170527999988,53536.72961208001 2023-07-06,16:18:25.000,187,10983005,14885,0,1688660304,13150.786336369994,139.2505578900018,53536.75057344 2023-07-06,16:18:26.000,187,10983056,14525,0,1688660305,13150.77286374999,139.24350876000244,53536.7016636 2023-07-06,16:18:27.000,187,10983075,14685,0,1688660306,13150.766127439994,139.2858035399986,53536.70865072001 2023-07-06,16:18:28.000,187,10983023,14725,0,1688660307,13150.73244588999,139.27875440999924,53536.67371512 2023-07-06,16:18:29.000,187,10983066,14525,0,1688660308,13150.77286374999,139.29285266999796,53536.58986968001 2023-07-06,16:18:30.000,187,10983040,14845,0,1688660309,13150.867172089995,139.22941050000372,53536.71563784 2023-07-06,16:18:31.000,187,10983031,14565,0,1688660310,13150.93453518999,139.2999018000046,53536.64576664 2023-07-06,16:18:32.000,187,10983039,14645,0,1688660311,13150.907589949995,139.2999018000046,53536.638779520006 2023-07-06,16:18:33.000,187,10983078,14565,0,1688660312,13150.96148043,139.32104919000267,53536.67371512 2023-07-06,16:18:34.000,187,10983032,14685,0,1688660313,13150.92106257,139.30695093000395,53536.72961208001 2023-07-06,16:18:35.000,187,10983030,14805,0,1688660314,13150.79980899,139.34219658000075,53536.61083104001 2023-07-06,16:18:36.000,187,10983041,14645,0,1688660315,13150.725709579994,139.37744223000482,53536.61083104001 2023-07-06,16:18:37.000,187,10983046,14885,0,1688660316,13150.678555409999,139.40563875000225,53536.617818160004 2023-07-06,16:18:38.000,187,10983048,14645,0,1688660317,13150.516883969998,139.45498265999777,53536.58986968001 2023-07-06,16:18:39.000,187,10983040,14645,0,1688660318,13150.287849430002,139.52547395999864,53536.53397272 2023-07-06,16:18:40.000,187,10983041,14805,0,1688660319,13150.200277399992,139.532523089998,53536.53397272 2023-07-06,16:18:41.000,187,10983024,14725,0,1688660320,13150.092496439996,139.5959652599995,53536.62480528 2023-07-06,16:18:42.000,187,10983012,14645,0,1688660321,13149.991451789996,139.61711265000486,53536.58288256 2023-07-06,16:18:43.000,187,10983041,14725,0,1688660322,13149.890407139996,139.66645656000037,53536.471088640006 2023-07-06,16:18:44.000,187,10983022,14525,0,1688660323,13149.769153559995,139.67350568999973,53536.43615304 2023-07-06,16:18:45.000,187,10983056,14765,0,1688660324,13149.67484521999,139.71580047000316,53536.39423032001 2023-07-06,16:18:46.000,187,10982995,14965,0,1688660325,13149.63442735999,139.75104611999996,53536.47807576 2023-07-06,16:18:47.000,187,10983016,14685,0,1688660326,13149.607482119995,139.72989873000188,53536.41519168 2023-07-06,16:18:48.000,187,10983042,14765,0,1688660327,13149.51317377999,139.72284960000252,53536.3872432 2023-07-06,16:18:49.000,187,10983037,14765,0,1688660328,13149.391920199989,139.75104611999996,53536.32435912001 2023-07-06,16:18:50.000,187,10983003,14765,0,1688660329,13149.297611859998,139.6946530799978,53536.3872432 2023-07-06,16:18:51.000,187,10982994,14925,0,1688660330,13149.250457689988,139.67350568999973,53536.31038488 2023-07-06,16:18:52.000,187,10983033,14925,0,1688660331,13149.108995180002,139.67350568999973,53536.352307600006 2023-07-06,16:18:53.000,187,10983035,14765,0,1688660332,13149.041632079992,139.63121091000357,53536.303397760006 2023-07-06,16:18:54.000,187,10983040,14805,0,1688660333,13148.906905880001,139.58186700000078,53536.282436400004 2023-07-06,16:18:55.000,187,10983037,14885,0,1688660334,13148.812597539996,139.546621350004,53536.20557808001 2023-07-06,16:18:56.000,187,10983034,14645,0,1688660335,13148.738498129991,139.4972774400012,53536.317372 2023-07-06,16:18:57.000,187,10983077,14965,0,1688660336,13148.67787133999,139.49022831000184,53536.233526560005 2023-07-06,16:18:58.000,187,10983027,14725,0,1688660337,13148.60377193,139.47613005000312,53536.21955232 2023-07-06,16:18:59.000,187,10983008,15045,0,1688660338,13148.41515524999,139.47613005000312,53536.142694 2023-07-06,16:19:00.000,187,10983073,14685,0,1688660339,13148.408418939995,139.50432657000056,53536.142694 2023-07-06,16:19:01.000,187,10983067,15125,0,1688660340,13148.36126477,139.52547395999864,53536.10775840001 2023-07-06,16:19:02.000,187,10983008,14765,0,1688660341,13148.35452845999,139.53957222000463,53536.14968112 2023-07-06,16:19:03.000,187,10983043,14925,0,1688660342,13148.347792149994,139.55367048000335,53536.135706880006 2023-07-06,16:19:04.000,187,10983036,14965,0,1688660343,13148.300637979999,139.56776874000207,53536.0728228 2023-07-06,16:19:05.000,187,10983013,15165,0,1688660344,13148.280429049999,139.57481787000143,53536.00993872001 2023-07-06,16:19:06.000,187,10983030,15205,0,1688660345,13148.307374289994,139.55367048000335,53536.0029516 2023-07-06,16:19:07.000,187,10983043,14885,0,1688660346,13148.280429049999,139.58186700000078,53535.9330804 2023-07-06,16:19:08.000,187,10982978,14885,0,1688660347,13148.233274879989,139.546621350004,53535.88417056 2023-07-06,16:19:09.000,187,10983070,14645,0,1688660348,13148.287165359994,139.53957222000463,53535.83526072 2023-07-06,16:19:10.000,187,10983012,14925,0,1688660349,13148.25348380999,139.51842482999928,53535.8632092 2023-07-06,16:19:11.000,187,10983018,14885,0,1688660350,13148.260220119999,139.47613005000312,53535.87019632001 2023-07-06,16:19:12.000,187,10983040,14885,0,1688660351,13148.260220119999,139.51137569999992,53535.92609328 2023-07-06,16:19:13.000,187,10983023,14965,0,1688660352,13148.25348380999,139.546621350004,53535.947054640004 2023-07-06,16:19:14.000,187,10983022,15085,0,1688660353,13148.179384399999,139.58891613000014,53535.947054640004 2023-07-06,16:19:15.000,187,10983017,14765,0,1688660354,13148.105284989993,139.60301438999886,53535.76538952 2023-07-06,16:19:16.000,187,10983041,14885,0,1688660355,13148.037921889998,139.5959652599995,53535.82128648001 2023-07-06,16:19:17.000,187,10983054,15045,0,1688660356,13148.004240339993,139.62416178000421,53535.81429936 2023-07-06,16:19:18.000,187,10983087,14765,0,1688660357,13147.916668309997,139.63826004000293,53535.92609328 2023-07-06,16:19:19.000,187,10983066,14885,0,1688660358,13147.788678420002,139.71580047000316,53535.849234960006 2023-07-06,16:19:20.000,187,10982977,14445,0,1688660359,13147.721315319992,139.7439969900006,53535.79333800001 2023-07-06,16:19:21.000,187,10983032,14765,0,1688660360,13147.653952219996,139.76514437999867,53535.85622208 2023-07-06,16:19:22.000,187,10983018,14965,0,1688660361,13147.593325429996,139.73694786000124,53535.85622208 2023-07-06,16:19:23.000,187,10982984,14925,0,1688660362,13147.46533554,139.8074391600021,53535.75141528001 2023-07-06,16:19:24.000,187,10983030,15045,0,1688660363,13147.46533554,139.78629177000403,53535.69551832 2023-07-06,16:19:25.000,187,10983015,14845,0,1688660364,13147.33734564999,139.8426848099989,53535.61866 2023-07-06,16:19:26.000,187,10983012,14885,0,1688660365,13147.33734564999,139.83563567999954,53535.62564712001 2023-07-06,16:19:27.000,187,10983059,14805,0,1688660366,13147.330609339995,139.8426848099989,53535.67455696001 2023-07-06,16:19:28.000,187,10983020,14765,0,1688660367,13147.33734564999,139.84973393999826,53535.611672880004 2023-07-06,16:19:29.000,187,10983041,14605,0,1688660368,13147.23630099999,139.91317610999977,53535.562763040005 2023-07-06,16:19:30.000,187,10983006,14725,0,1688660369,13147.11504741999,139.96252002000256,53535.5487888 2023-07-06,16:19:31.000,187,10982995,14445,0,1688660370,13147.061156939999,139.94137263000448,53535.56975016 2023-07-06,16:19:32.000,187,10983044,14765,0,1688660371,13146.966848599994,139.99776566999935,53535.57673728 2023-07-06,16:19:33.000,187,10983029,14765,0,1688660372,13146.818649779998,140.0189130600047,53535.38109792 2023-07-06,16:19:34.000,187,10983014,14925,0,1688660373,13146.737814059998,140.0541587100015,53535.42302064 2023-07-06,16:19:35.000,187,10983072,15125,0,1688660374,13146.758022989998,140.0189130600047,53535.5487888 2023-07-06,16:19:36.000,187,10983045,15085,0,1688660375,13146.677187269997,140.0189130600047,53535.54180168 2023-07-06,16:19:37.000,187,10983019,15005,0,1688660376,13146.623296789992,140.02596219000407,53535.48590472001 2023-07-06,16:19:38.000,187,10983089,14965,0,1688660377,13146.569406310002,139.99776566999935,53535.45795624001 2023-07-06,16:19:39.000,187,10983026,14805,0,1688660378,13146.508779520002,140.04006045000278,53535.43000776 2023-07-06,16:19:40.000,187,10983067,14645,0,1688660379,13146.515515829997,139.98366741000063,53535.43699488001 2023-07-06,16:19:41.000,187,10983023,14765,0,1688660380,13146.502043209992,139.96252002000256,53535.464943360006 2023-07-06,16:19:42.000,187,10983021,14685,0,1688660381,13146.508779520002,139.99776566999935,53535.4090464 2023-07-06,16:19:43.000,187,10983015,15125,0,1688660382,13146.508779520002,139.96252002000256,53535.47193048 2023-07-06,16:19:44.000,187,10983060,14765,0,1688660383,13146.481834279992,140.0189130600047,53535.443982000004 2023-07-06,16:19:45.000,187,10983062,14805,0,1688660384,13146.441416419992,140.08235522999894,53535.4090464 2023-07-06,16:19:46.000,187,10983041,14605,0,1688660385,13146.481834279992,140.0894043599983,53535.36013656 2023-07-06,16:19:47.000,187,10983081,14805,0,1688660386,13146.333635459996,140.0894043599983,53535.346162320006 2023-07-06,16:19:48.000,187,10983047,15045,0,1688660387,13146.320162839991,140.17399391999788,53535.346162320006 2023-07-06,16:19:49.000,187,10983032,14605,0,1688660388,13146.20564557,140.2374360899994,53535.297252480006 2023-07-06,16:19:50.000,187,10983073,14885,0,1688660389,13146.111337229995,140.2656326100041,53535.3042396 2023-07-06,16:19:51.000,187,10982995,15125,0,1688660390,13146.07765567999,140.27973087000282,53535.24135552 2023-07-06,16:19:52.000,187,10983022,14845,0,1688660391,13146.09786460999,140.2515343499981,53535.276291120004 2023-07-06,16:19:53.000,187,10983061,14885,0,1688660392,13146.05744674999,140.32907477999834,53535.297252480006 2023-07-06,16:19:54.000,187,10983069,14525,0,1688660393,13146.03723781999,140.3995660799992,53535.31122672 2023-07-06,16:19:55.000,187,10983028,15085,0,1688660394,13146.010292579995,140.42071347000456,53535.13654872 2023-07-06,16:19:56.000,187,10983015,15245,0,1688660395,13146.010292579995,140.448909990002,53535.21340704 2023-07-06,16:19:57.000,187,10983049,14885,0,1688660396,13146.04397413,140.49120476999815,53535.26930400001 2023-07-06,16:19:58.000,187,10983031,14765,0,1688660397,13146.030501509995,140.5475978100003,53535.26231688 2023-07-06,16:19:59.000,187,10983015,14885,0,1688660398,13146.08439199,140.61808911000116,53535.25532976 2023-07-06,16:20:00.000,187,10983031,14685,0,1688660399,13146.15849139999,140.6462856299986,53535.29026536001 2023-07-06,16:20:01.000,187,10983043,14885,0,1688660400,13146.16522771,140.70267867000075,53535.3042396 2023-07-06,16:20:02.000,187,10983054,15005,0,1688660401,13146.212381879996,140.7590717100029,53535.276291120004 2023-07-06,16:20:03.000,187,10983041,14645,0,1688660402,13146.18543664,140.84366127000249,53535.26231688 2023-07-06,16:20:04.000,187,10983005,14885,0,1688660403,13146.19890925999,140.86480866000056,53535.276291120004 2023-07-06,16:20:05.000,187,10983044,14605,0,1688660404,13146.20564557,140.98464387000422,53535.26231688 2023-07-06,16:20:06.000,187,10982991,14885,0,1688660405,13146.21911818999,141.01988952000102,53535.26930400001 2023-07-06,16:20:07.000,187,10983061,14805,0,1688660406,13146.24606343,141.0410369099991,53535.3042396 2023-07-06,16:20:08.000,187,10983023,14885,0,1688660407,13146.293217599996,141.0551351699978,53535.33218808 2023-07-06,16:20:09.000,187,10983056,15005,0,1688660408,13146.279744979991,141.11857733999932,53535.45096912 2023-07-06,16:20:10.000,187,10983075,14805,0,1688660409,13146.28648129,141.09038082000188,53535.395072160005 2023-07-06,16:20:11.000,187,10983062,14965,0,1688660410,13146.17870032999,141.1538229900034,53535.28327824 2023-07-06,16:20:12.000,187,10983064,15165,0,1688660411,13146.16522771,141.1538229900034,53535.33917520001 2023-07-06,16:20:13.000,187,10983035,15005,0,1688660412,13146.13828246999,141.23136342000362,53535.42302064 2023-07-06,16:20:14.000,187,10983053,14925,0,1688660413,13146.07765567999,141.23841255000298,53535.297252480006 2023-07-06,16:20:15.000,187,10983031,14885,0,1688660414,13146.070919369995,141.2877564599985,53535.35314944 2023-07-06,16:20:16.000,187,10983083,14645,0,1688660415,13146.111337229995,141.27365819999977,53535.346162320006 2023-07-06,16:20:17.000,187,10983061,14765,0,1688660416,13146.06418306,141.30890385000384,53535.29026536001 2023-07-06,16:20:18.000,187,10983065,15085,0,1688660417,13146.05744674999,141.33005124000192,53535.31122672 2023-07-06,16:20:19.000,187,10983065,15005,0,1688660418,13145.96313841,141.3793951500047,53535.26930400001 2023-07-06,16:20:20.000,187,10983059,14885,0,1688660419,13145.90251162,141.37234601999808,53535.26930400001 2023-07-06,16:20:21.000,187,10983106,14805,0,1688660420,13145.909247929994,141.38644428000407,53535.325200960004 2023-07-06,16:20:22.000,187,10983021,14685,0,1688660421,13145.868830069994,141.40759167000215,53535.29026536001 2023-07-06,16:20:23.000,187,10983056,14645,0,1688660422,13145.909247929994,141.44283731999894,53535.346162320006 2023-07-06,16:20:24.000,187,10983032,14885,0,1688660423,13145.889038999994,141.4498864499983,53535.33917520001 2023-07-06,16:20:25.000,187,10983069,15205,0,1688660424,13145.882302689999,141.48513210000237,53535.33218808 2023-07-06,16:20:26.000,187,10983024,15045,0,1688660425,13145.96313841,141.5133286199998,53535.33218808 2023-07-06,16:20:27.000,187,10983105,14605,0,1688660426,13146.00355627,141.50627949000045,53535.31122672 2023-07-06,16:20:28.000,187,10983052,15045,0,1688660427,13146.03723781999,141.50627949000045,53535.33218808 2023-07-06,16:20:29.000,187,10983058,14885,0,1688660428,13146.0237652,141.52037774999917,53535.26930400001 2023-07-06,16:20:30.000,187,10982964,15125,0,1688660429,13146.070919369995,141.58381992000068,53535.28327824 2023-07-06,16:20:31.000,187,10983013,15005,0,1688660430,13146.091128299995,141.5979181799994,53535.29026536001 2023-07-06,16:20:32.000,187,10983014,15085,0,1688660431,13146.171964019995,141.58381992000068,53535.276291120004 2023-07-06,16:20:33.000,187,10982982,15205,0,1688660432,13146.14501878,141.61906557000475,53535.25532976 2023-07-06,16:20:34.000,187,10983048,14885,0,1688660433,13146.151755089995,141.64021296000283,53535.25532976 2023-07-06,16:20:35.000,187,10983029,14525,0,1688660434,13146.09786460999,141.68250773999898,53535.178471440006 2023-07-06,16:20:36.000,187,10983030,14805,0,1688660435,13146.131546159995,141.7459499100005,53535.21340704 2023-07-06,16:20:37.000,187,10983049,14885,0,1688660436,13146.171964019995,141.7600481699992,53535.157510080004 2023-07-06,16:20:38.000,187,10983034,14685,0,1688660437,13146.25953604999,141.68955686999834,53535.28327824 2023-07-06,16:20:39.000,187,10983038,14725,0,1688660438,13146.26627236,141.71775339000305,53535.31122672 2023-07-06,16:20:40.000,187,10983040,14725,0,1688660439,13146.28648129,141.65431122000155,53535.325200960004 2023-07-06,16:20:41.000,187,10983032,14645,0,1688660440,13146.333635459996,141.61906557000475,53535.33218808 2023-07-06,16:20:42.000,187,10983044,14605,0,1688660441,13146.387525940001,141.58381992000068,53535.36013656 2023-07-06,16:20:43.000,187,10983062,14885,0,1688660442,13146.340371769991,141.5979181799994,53535.40205928 2023-07-06,16:20:44.000,187,10983028,14685,0,1688660443,13146.333635459996,141.5979181799994,53535.346162320006 2023-07-06,16:20:45.000,187,10983020,14885,0,1688660444,13146.320162839991,141.58381992000068,53535.31821384001 2023-07-06,16:20:46.000,187,10983073,14765,0,1688660445,13146.333635459996,141.61906557000475,53535.38109792 2023-07-06,16:20:47.000,187,10983036,14885,0,1688660446,13146.28648129,141.60496730999876,53535.43699488001 2023-07-06,16:20:48.000,187,10983033,14845,0,1688660447,13146.299953909991,141.61201643999811,53535.4789176 2023-07-06,16:20:49.000,187,10983045,14805,0,1688660448,13146.16522771,141.61201643999811,53535.47193048 2023-07-06,16:20:50.000,187,10983069,15085,0,1688660449,13146.12480985,141.64021296000283,53535.492891840004 2023-07-06,16:20:51.000,187,10983035,15005,0,1688660450,13146.050710439995,141.6966059999977,53535.48590472001 2023-07-06,16:20:52.000,187,10983036,14685,0,1688660451,13146.010292579995,141.6966059999977,53535.47193048 2023-07-06,16:20:53.000,187,10983020,15045,0,1688660452,13145.95640209999,141.6966059999977,53535.443982000004 2023-07-06,16:20:54.000,187,10982988,15005,0,1688660453,13145.949665789994,141.6472620900022,53535.38109792 2023-07-06,16:20:55.000,187,10983018,14845,0,1688660454,13145.929456859994,141.5979181799994,53535.3741108 2023-07-06,16:20:56.000,187,10983036,15205,0,1688660455,13145.95640209999,141.57677079000132,53535.49987896 2023-07-06,16:20:57.000,187,10983023,14725,0,1688660456,13146.06418306,141.55562340000324,53535.4789176 2023-07-06,16:20:58.000,187,10983031,14645,0,1688660457,13146.111337229995,141.50627949000045,53535.42302064 2023-07-06,16:20:59.000,187,10983084,14765,0,1688660458,13146.14501878,141.52037774999917,53535.4090464 2023-07-06,16:21:00.000,187,10983052,14685,0,1688660459,13146.21911818999,141.5133286199998,53535.38808504001 2023-07-06,16:21:01.000,187,10983055,14805,0,1688660460,13146.414471179996,141.4498864499983,53535.443982000004 2023-07-06,16:21:02.000,187,10983036,14685,0,1688660461,13146.535724759997,141.4146408000015,53535.48590472001 2023-07-06,16:21:03.000,187,10983070,14645,0,1688660462,13146.663714649992,141.45693557999766,53535.52084032 2023-07-06,16:21:04.000,187,10983045,14765,0,1688660463,13146.778231919998,141.4498864499983,53535.52084032 2023-07-06,16:21:05.000,187,10983041,14605,0,1688660464,13146.798440849998,141.43578818999958,53535.4789176 2023-07-06,16:21:06.000,187,10983060,15045,0,1688660465,13146.872540259988,141.44283731999894,53535.52782744 2023-07-06,16:21:07.000,187,10983039,15005,0,1688660466,13146.912958119989,141.42873906000023,53535.52782744 2023-07-06,16:21:08.000,187,10982971,14805,0,1688660467,13146.926430739994,141.48513210000237,53535.49987896 2023-07-06,16:21:09.000,187,10983051,14805,0,1688660468,13146.872540259988,141.50627949000045,53535.464943360006 2023-07-06,16:21:10.000,187,10983008,14685,0,1688660469,13146.906221809993,141.56972166000196,53535.4789176 2023-07-06,16:21:11.000,187,10983045,14685,0,1688660470,13146.960112289999,141.54857427000388,53535.53481456001 2023-07-06,16:21:12.000,187,10983031,14845,0,1688660471,13146.973584909989,141.56972166000196,53535.58372440001 2023-07-06,16:21:13.000,187,10983059,14925,0,1688660472,13146.926430739994,141.57677079000132,53535.61866 2023-07-06,16:21:14.000,187,10983059,14565,0,1688660473,13146.892749189989,141.59086905000004,53535.55577592001 2023-07-06,16:21:15.000,187,10983074,14685,0,1688660474,13146.825386089993,141.59086905000004,53535.58372440001 2023-07-06,16:21:16.000,187,10983014,15125,0,1688660475,13146.818649779998,141.5979181799994,53535.52084032 2023-07-06,16:21:17.000,187,10983049,14565,0,1688660476,13146.778231919998,141.5344760099979,53535.55577592001 2023-07-06,16:21:18.000,187,10983073,14845,0,1688660477,13146.805177159993,141.5344760099979,53535.62564712001 2023-07-06,16:21:19.000,187,10983043,14845,0,1688660478,13146.798440849998,141.48513210000237,53535.55577592001 2023-07-06,16:21:20.000,187,10983071,14845,0,1688660479,13146.865803949993,141.40759167000215,53535.562763040005 2023-07-06,16:21:21.000,187,10983042,15085,0,1688660480,13146.946639669994,141.34414950000064,53535.60468576001 2023-07-06,16:21:22.000,187,10983104,14845,0,1688660481,13147.027475389994,141.2666090700004,53535.61866 2023-07-06,16:21:23.000,187,10983073,14885,0,1688660482,13147.07462955999,141.1679212500021,53535.611672880004 2023-07-06,16:21:24.000,187,10983027,14685,0,1688660483,13147.108311109994,141.0692334300038,53535.62564712001 2023-07-06,16:21:25.000,187,10983055,14805,0,1688660484,13147.07462955999,140.97759474000486,53535.562763040005 2023-07-06,16:21:26.000,187,10983087,14805,0,1688660485,13147.088102179994,140.87890691999928,53535.54180168 2023-07-06,16:21:27.000,187,10983069,14885,0,1688660486,13147.22282838,140.74497345000418,53535.59071152 2023-07-06,16:21:28.000,187,10983031,14685,0,1688660487,13147.20261945,140.65333475999796,53535.60468576001 2023-07-06,16:21:29.000,187,10983022,14885,0,1688660488,13147.34408196,140.51940129000286,53535.65359560001 2023-07-06,16:21:30.000,187,10983097,15005,0,1688660489,13147.330609339995,140.3643204300024,53535.62564712001 2023-07-06,16:21:31.000,187,10983018,14685,0,1688660490,13147.371027199995,140.3008782600009,53535.61866 2023-07-06,16:21:32.000,187,10983031,14845,0,1688660491,13147.411445059995,140.22333783000067,53535.60468576001 2023-07-06,16:21:33.000,187,10983050,14805,0,1688660492,13147.47880815999,140.16694478999852,53535.6885312 2023-07-06,16:21:34.000,187,10983051,14685,0,1688660493,13147.47880815999,140.117600880003,53535.513853200006 2023-07-06,16:21:35.000,187,10983101,14485,0,1688660494,13147.586589120001,140.08235522999894,53535.611672880004 2023-07-06,16:21:36.000,187,10983045,14685,0,1688660495,13147.680897459992,140.0048147999987,53535.611672880004 2023-07-06,16:21:37.000,187,10983036,14805,0,1688660496,13147.795414729997,139.99071654,53535.611672880004 2023-07-06,16:21:38.000,187,10983072,14685,0,1688660497,13147.930140930002,139.99071654,53535.62564712001 2023-07-06,16:21:39.000,187,10983029,15085,0,1688660498,13147.970558790003,139.9554708900032,53535.57673728 2023-07-06,16:21:40.000,187,10983023,14805,0,1688660499,13148.017712959998,139.99071654,53535.60468576001 2023-07-06,16:21:41.000,187,10983038,14725,0,1688660500,13148.078339749998,140.02596219000407,53535.632634240006 2023-07-06,16:21:42.000,187,10983067,14685,0,1688660501,13148.192857019989,140.03301132000342,53535.681544080006 2023-07-06,16:21:43.000,187,10983024,14885,0,1688660502,13148.287165359994,140.03301132000342,53535.6885312 2023-07-06,16:21:44.000,187,10983005,14925,0,1688660503,13148.36126477,140.04006045000278,53535.70250544001 2023-07-06,16:21:45.000,187,10983035,14845,0,1688660504,13148.39494631999,140.04006045000278,53535.660582720004 2023-07-06,16:21:46.000,187,10983010,14765,0,1688660505,13148.54314514,139.99776566999935,53535.77237664001 2023-07-06,16:21:47.000,187,10983050,14765,0,1688660506,13148.570090379995,139.94842176000384,53535.81429936 2023-07-06,16:21:48.000,187,10983040,14965,0,1688660507,13148.52293621,140.0189130600047,53535.77237664001 2023-07-06,16:21:49.000,187,10983025,15005,0,1688660508,13148.610508239995,140.03301132000342,53535.83526072 2023-07-06,16:21:50.000,187,10983069,14765,0,1688660509,13148.59703561999,139.98366741000063,53535.89115768001 2023-07-06,16:21:51.000,187,10983046,14925,0,1688660510,13148.63745347999,139.96956915000192,53535.97500312 2023-07-06,16:21:52.000,187,10983054,14925,0,1688660511,13148.691343959996,139.92022523999913,53535.968016000006 2023-07-06,16:21:53.000,187,10983025,14805,0,1688660512,13148.64418979,139.92022523999913,53535.96102888001 2023-07-06,16:21:54.000,187,10982951,14885,0,1688660513,13148.65766240999,139.84973393999826,53535.968016000006 2023-07-06,16:21:55.000,187,10983039,15005,0,1688660514,13148.56335407,139.8567830700049,53535.98897736001 2023-07-06,16:21:56.000,187,10983080,14845,0,1688660515,13148.54314514,139.73694786000124,53535.98897736001 2023-07-06,16:21:57.000,187,10983055,14925,0,1688660516,13148.59703561999,139.659407430001,53536.0029516 2023-07-06,16:21:58.000,187,10983064,14845,0,1688660517,13148.583563,139.60301438999886,53535.9330804 2023-07-06,16:21:59.000,187,10983065,14965,0,1688660518,13148.570090379995,139.47613005000312,53535.92609328 2023-07-06,16:22:00.000,187,10983101,15085,0,1688660519,13148.56335407,139.38449136000418,53535.95404176 2023-07-06,16:22:01.000,187,10983099,15005,0,1688660520,13148.55661775999,139.22941050000372,53535.98897736001 2023-07-06,16:22:02.000,187,10983033,15085,0,1688660521,13148.509463589995,139.10957529000007,53535.97500312 2023-07-06,16:22:03.000,187,10983023,14925,0,1688660522,13148.583563,138.96154355999897,53535.94006752001 2023-07-06,16:22:04.000,187,10983069,14925,0,1688660523,13148.489254659995,138.86990487000003,53535.968016000006 2023-07-06,16:22:05.000,187,10982990,15005,0,1688660524,13148.56335407,138.71482400999957,53535.84224784001 2023-07-06,16:22:06.000,187,10983008,14725,0,1688660525,13148.56335407,138.6090870600019,53535.81429936 2023-07-06,16:22:07.000,187,10983066,14845,0,1688660526,13148.72502551,138.46810446000018,53535.98199024 2023-07-06,16:22:08.000,187,10983020,14765,0,1688660527,13148.778915989991,138.3976131599993,53535.91910616001 2023-07-06,16:22:09.000,187,10983053,14885,0,1688660528,13148.805861230001,138.298925340001,53535.94006752001 2023-07-06,16:22:10.000,187,10983029,15085,0,1688660529,13148.839542779991,138.24958142999822,53535.849234960006 2023-07-06,16:22:11.000,187,10983088,15045,0,1688660530,13148.940587429992,138.12974622000183,53535.91910616001 2023-07-06,16:22:12.000,187,10983023,15045,0,1688660531,13148.954060049997,138.08040230999904,53535.898144800005 2023-07-06,16:22:13.000,187,10983067,15005,0,1688660532,13148.981005289992,138.02400927000417,53535.87718344 2023-07-06,16:22:14.000,187,10983036,14845,0,1688660533,13148.913642189997,138.0522057900016,53535.91211904 2023-07-06,16:22:15.000,187,10983009,15205,0,1688660534,13148.920378499992,138.0381075300029,53535.968016000006 2023-07-06,16:22:16.000,187,10983072,14685,0,1688660535,13148.886696950001,138.00991100999818,53535.96102888001 2023-07-06,16:22:17.000,187,10982983,15005,0,1688660536,13148.819333849991,138.0522057900016,53536.05186144 2023-07-06,16:22:18.000,187,10982987,14805,0,1688660537,13148.691343959996,138.05925492000097,53535.9330804 2023-07-06,16:22:19.000,187,10983091,14965,0,1688660538,13148.57682668999,138.04515666000225,53535.87718344 2023-07-06,16:22:20.000,187,10983056,14925,0,1688660539,13148.50272728,138.0874514399984,53535.828273600004 2023-07-06,16:22:21.000,187,10983050,14805,0,1688660540,13148.428627869995,138.0874514399984,53535.85622208 2023-07-06,16:22:22.000,187,10983008,15165,0,1688660541,13148.31411059999,138.07335317999969,53535.8632092 2023-07-06,16:22:23.000,187,10983057,15245,0,1688660542,13148.307374289994,138.07335317999969,53535.85622208 2023-07-06,16:22:24.000,187,10983027,14605,0,1688660543,13148.186120709994,138.11564796000312,53535.8632092 2023-07-06,16:22:25.000,187,10983071,14805,0,1688660544,13148.085076059993,138.09450056999776,53535.800325120006 2023-07-06,16:22:26.000,187,10983018,14965,0,1688660545,13148.071603439988,138.1367953500012,53535.81429936 2023-07-06,16:22:27.000,187,10983079,14845,0,1688660546,13148.031185579988,138.16499186999863,53535.779363760004 2023-07-06,16:22:28.000,187,10983070,14605,0,1688660547,13147.984031409993,138.172040999998,53535.74442816 2023-07-06,16:22:29.000,187,10983071,14645,0,1688660548,13147.923404619993,138.24958142999822,53535.63962136 2023-07-06,16:22:30.000,187,10983060,14685,0,1688660549,13147.896459379997,138.31302359999972,53535.6885312 2023-07-06,16:22:31.000,187,10983103,14805,0,1688660550,13147.889723070002,138.30597447000036,53535.730453920005 2023-07-06,16:22:32.000,187,10983042,15205,0,1688660551,13147.815623659997,138.3835149000006,53535.74442816 2023-07-06,16:22:33.000,187,10983047,14885,0,1688660552,13147.768469490002,138.39056402999995,53535.71647968 2023-07-06,16:22:34.000,187,10983043,14525,0,1688660553,13147.680897459992,138.45400620000146,53535.62564712001 2023-07-06,16:22:35.000,187,10983062,14645,0,1688660554,13147.539434949991,138.42580968000402,53535.52782744 2023-07-06,16:22:36.000,187,10983017,14485,0,1688660555,13147.451862919996,138.52449750000233,53535.562763040005 2023-07-06,16:22:37.000,187,10983083,14685,0,1688660556,13147.44512661,138.51744837000297,53535.58372440001 2023-07-06,16:22:38.000,187,10983015,14685,0,1688660557,13147.32387303,138.58793967000383,53535.59769864 2023-07-06,16:22:39.000,187,10983063,14525,0,1688660558,13147.290191479995,138.67957836000278,53535.50686608001 2023-07-06,16:22:40.000,187,10983065,14845,0,1688660559,13147.22282838,138.70072575000086,53535.50686608001 2023-07-06,16:22:41.000,187,10983072,14685,0,1688660560,13147.25650992999,138.7923644399998,53535.52782744 2023-07-06,16:22:42.000,187,10983018,14605,0,1688660561,13147.229564689995,138.88400312999875,53535.48590472001 2023-07-06,16:22:43.000,187,10983038,14645,0,1688660562,13147.19588313999,138.93334704000154,53535.43699488001 2023-07-06,16:22:44.000,187,10983051,14965,0,1688660563,13147.09483848999,139.06023138000455,53535.43000776 2023-07-06,16:22:45.000,187,10983064,14885,0,1688660564,13147.088102179994,139.10957529000007,53535.443982000004 2023-07-06,16:22:46.000,187,10983095,14645,0,1688660565,13147.081365869999,139.22236137000436,53535.49987896 2023-07-06,16:22:47.000,187,10983010,14805,0,1688660566,13147.007266459994,139.25760702000116,53535.47193048 2023-07-06,16:22:48.000,187,10983077,14685,0,1688660567,13147.014002769989,139.27170527999988,53535.5487888 2023-07-06,16:22:49.000,187,10983013,14685,0,1688660568,13146.966848599994,139.27875440999924,53535.45795624001 2023-07-06,16:22:50.000,187,10983102,14725,0,1688660569,13146.926430739994,139.32104919000267,53535.43000776 2023-07-06,16:22:51.000,187,10983050,14805,0,1688660570,13146.892749189989,139.32104919000267,53535.41603352001 2023-07-06,16:22:52.000,187,10983099,14685,0,1688660571,13146.859067639998,139.34219658000075,53535.38808504001 2023-07-06,16:22:53.000,187,10983060,14605,0,1688660572,13146.872540259988,139.34219658000075,53535.36712368001 2023-07-06,16:22:54.000,187,10983016,14885,0,1688660573,13146.751286680003,139.37039309999818,53535.33917520001 2023-07-06,16:22:55.000,187,10983053,14645,0,1688660574,13146.778231919998,139.30695093000395,53535.33218808 2023-07-06,16:22:56.000,187,10983047,14645,0,1688660575,13146.758022989998,139.32809832000203,53535.40205928 2023-07-06,16:22:57.000,187,10983062,14685,0,1688660576,13146.704132509993,139.30695093000395,53535.43000776 2023-07-06,16:22:58.000,187,10982994,14965,0,1688660577,13146.609824170002,139.3351474500014,53535.38109792 2023-07-06,16:22:59.000,187,10983056,14685,0,1688660578,13146.488570590001,139.42678614000033,53535.29026536001 2023-07-06,16:23:00.000,187,10983045,14725,0,1688660579,13146.400998559991,139.42678614000033,53535.29026536001 2023-07-06,16:23:01.000,187,10983051,14525,0,1688660580,13146.320162839991,139.47613005000312,53535.21340704 2023-07-06,16:23:02.000,187,10983068,14725,0,1688660581,13146.212381879996,139.45498265999777,53535.276291120004 2023-07-06,16:23:03.000,187,10983075,14725,0,1688660582,13146.14501878,139.4620317900044,53535.297252480006 2023-07-06,16:23:04.000,187,10983085,14725,0,1688660583,13146.0237652,139.49022831000184,53535.3042396 2023-07-06,16:23:05.000,187,10983068,14925,0,1688660584,13145.92272055,139.41973701000097,53535.19943280001 2023-07-06,16:23:06.000,187,10983033,14725,0,1688660585,13145.868830069994,139.41973701000097,53535.276291120004 2023-07-06,16:23:07.000,187,10983010,14565,0,1688660586,13145.767785419994,139.37744223000482,53535.13654872 2023-07-06,16:23:08.000,187,10983048,14765,0,1688660587,13145.660004459998,139.3140000600033,53535.157510080004 2023-07-06,16:23:09.000,187,10983086,15005,0,1688660588,13145.592641359988,139.26465615000052,53535.07366464 2023-07-06,16:23:10.000,187,10983052,14805,0,1688660589,13145.471387780002,139.19416484999965,53535.06667752 2023-07-06,16:23:11.000,187,10983050,14725,0,1688660590,13145.505069329993,139.14482094000414,53535.12257448001 2023-07-06,16:23:12.000,187,10983079,14845,0,1688660591,13145.457915159997,139.088427900002,53535.12257448001 2023-07-06,16:23:13.000,187,10983039,14805,0,1688660592,13145.370343130002,139.06023138000455,53535.178471440006 2023-07-06,16:23:14.000,187,10983053,14645,0,1688660593,13145.323188959992,139.0038383400024,53535.108600240004 2023-07-06,16:23:15.000,187,10983019,14605,0,1688660594,13145.228880620001,138.9403961700009,53535.03872904 2023-07-06,16:23:16.000,187,10983044,15045,0,1688660595,13145.228880620001,138.93334704000154,53535.0247548 2023-07-06,16:23:17.000,187,10983050,14605,0,1688660596,13145.262562169992,138.88400312999875,53535.03872904 2023-07-06,16:23:18.000,187,10983013,14885,0,1688660597,13145.242353239992,138.91924878000282,53534.94789648 2023-07-06,16:23:19.000,187,10983075,14965,0,1688660598,13145.195199069996,138.84875748000195,53534.919948 2023-07-06,16:23:20.000,187,10983058,14765,0,1688660599,13145.215407999996,138.86285574000067,53535.03174192001 2023-07-06,16:23:21.000,187,10983082,14845,0,1688660600,13145.195199069996,138.8769539999994,53535.010780560006 2023-07-06,16:23:22.000,187,10983027,14885,0,1688660601,13145.141308589991,138.9051505200041,53534.961870720006 2023-07-06,16:23:23.000,187,10983065,14885,0,1688660602,13145.04700025,138.88400312999875,53534.91296088001 2023-07-06,16:23:24.000,187,10983041,14685,0,1688660603,13144.87859249999,138.8417083500026,53534.822128320004 2023-07-06,16:23:25.000,187,10983023,14765,0,1688660604,13144.791020469995,138.82761009000387,53534.80815408 2023-07-06,16:23:26.000,187,10983090,14925,0,1688660605,13144.77754784999,138.77121705000172,53534.90597376 2023-07-06,16:23:27.000,187,10982998,15045,0,1688660606,13144.65629426999,138.77826618000108,53534.88501240001 2023-07-06,16:23:28.000,187,10983087,15005,0,1688660607,13144.494622829989,138.7430205300043,53534.83610256001 2023-07-06,16:23:29.000,187,10983056,14885,0,1688660608,13144.460941279998,138.68662749000214,53534.843089680006 2023-07-06,16:23:30.000,187,10983057,14845,0,1688660609,13144.440732349998,138.58793967000383,53534.78719272001 2023-07-06,16:23:31.000,187,10982981,14845,0,1688660610,13144.440732349998,138.4469570700021,53534.822128320004 2023-07-06,16:23:32.000,187,10983068,15085,0,1688660611,13144.433996039988,138.36941664000187,53534.80116696 2023-07-06,16:23:33.000,187,10983034,14845,0,1688660612,13144.535040689989,138.25663056000485,53534.7802056 2023-07-06,16:23:34.000,187,10983032,15125,0,1688660613,13144.447468659993,138.19318839000334,53534.73129576 2023-07-06,16:23:35.000,187,10983036,14605,0,1688660614,13144.481150209998,138.09450056999776,53534.68238592 2023-07-06,16:23:36.000,187,10983089,14805,0,1688660615,13144.548513309994,138.04515666000225,53534.75924424 2023-07-06,16:23:37.000,187,10983011,14845,0,1688660616,13144.561985929999,137.91827231999923,53534.80815408 2023-07-06,16:23:38.000,187,10983038,14685,0,1688660617,13144.494622829989,137.9041740600005,53534.940909360004 2023-07-06,16:23:39.000,187,10983073,14805,0,1688660618,13144.332951390003,137.7913879800035,53534.7802056 2023-07-06,16:23:40.000,187,10983049,14885,0,1688660619,13144.231906740002,137.74909320000006,53534.75924424 2023-07-06,16:23:41.000,187,10983039,14525,0,1688660620,13144.117389469997,137.71384755000327,53534.843089680006 2023-07-06,16:23:42.000,187,10983065,14725,0,1688660621,13143.922036479991,137.62220886000432,53534.82911544 2023-07-06,16:23:43.000,187,10983080,14725,0,1688660622,13143.773837659995,137.55171756000345,53534.78719272001 2023-07-06,16:23:44.000,187,10983040,14805,0,1688660623,13143.62563884,137.4953245200013,53534.76623136001 2023-07-06,16:23:45.000,187,10983045,14845,0,1688660624,13143.511121569994,137.38958757000364,53534.64745032001 2023-07-06,16:23:46.000,187,10983032,15165,0,1688660625,13143.39660429999,137.32614540000213,53534.71732152001 2023-07-06,16:23:47.000,187,10983028,15165,0,1688660626,13143.295559649989,137.19221192999976,53534.654437440004 2023-07-06,16:23:48.000,187,10983055,14725,0,1688660627,13143.261878099998,137.1499171500036,53534.570592 2023-07-06,16:23:49.000,187,10983058,14485,0,1688660628,13143.187778689993,137.1217206299989,53534.47975944001 2023-07-06,16:23:50.000,187,10983071,14685,0,1688660629,13143.167569759993,137.05122932999802,53534.507707920005 2023-07-06,16:23:51.000,187,10983065,14805,0,1688660630,13143.228196549993,136.99483629000315,53534.54963064001 2023-07-06,16:23:52.000,187,10983026,14845,0,1688660631,13143.194514999988,137.0230328100006,53534.45181096001 2023-07-06,16:23:53.000,187,10983061,15005,0,1688660632,13143.207987619993,136.98073803000443,53534.47975944001 2023-07-06,16:23:54.000,187,10983061,14765,0,1688660633,13143.174306069988,136.99483629000315,53534.4657852 2023-07-06,16:23:55.000,187,10983073,14925,0,1688660634,13143.113679280003,136.95959063999908,53534.40290112 2023-07-06,16:23:56.000,187,10983060,14805,0,1688660635,13143.086734039993,136.9736888999978,53534.38193976001 2023-07-06,16:23:57.000,187,10983042,14645,0,1688660636,13143.086734039993,136.96663976999844,53534.395914 2023-07-06,16:23:58.000,187,10983037,14925,0,1688660637,13143.086734039993,136.96663976999844,53534.40988824001 2023-07-06,16:23:59.000,187,10983051,14925,0,1688660638,13143.012634630002,137.00893455000187,53534.34700416 2023-07-06,16:24:00.000,187,10983038,14805,0,1688660639,13142.972216770002,137.00893455000187,53534.34700416 2023-07-06,16:24:01.000,187,10983074,14845,0,1688660640,13142.992425700002,137.06532759000402,53534.36097840001 2023-07-06,16:24:02.000,187,10983077,14685,0,1688660641,13142.931798910002,137.1005732400008,53534.291107200006 2023-07-06,16:24:03.000,187,10983054,14965,0,1688660642,13142.824017949992,137.1851628000004,53534.30508144 2023-07-06,16:24:04.000,187,10983061,14725,0,1688660643,13142.736445919996,137.21335931999783,53534.221236000005 2023-07-06,16:24:05.000,187,10982985,15085,0,1688660644,13142.696028059996,137.2979488800047,53534.26315872001 2023-07-06,16:24:06.000,187,10983052,14685,0,1688660645,13142.702764369991,137.3331945300015,53534.340017040005 2023-07-06,16:24:07.000,187,10983041,14885,0,1688660646,13142.66908282,137.3684401799983,53534.31206856001 2023-07-06,16:24:08.000,187,10983059,14925,0,1688660647,13142.66908282,137.38253844000428,53534.395914 2023-07-06,16:24:09.000,187,10983050,14605,0,1688660648,13142.52762031,137.36139104999893,53534.29809432 2023-07-06,16:24:10.000,187,10983051,14885,0,1688660649,13142.52088399999,137.34024366000085,53534.35399128 2023-07-06,16:24:11.000,187,10983073,14805,0,1688660650,13142.44004827999,137.35434191999957,53534.34700416 2023-07-06,16:24:12.000,187,10983081,14885,0,1688660651,13142.372685179995,137.3331945300015,53534.2561716 2023-07-06,16:24:13.000,187,10983054,14885,0,1688660652,13142.312058389994,137.3331945300015,53534.291107200006 2023-07-06,16:24:14.000,187,10983086,15045,0,1688660653,13142.224486359999,137.29089974999806,53534.221236000005 2023-07-06,16:24:15.000,187,10983035,14685,0,1688660654,13142.204277429999,137.19926105999912,53534.26315872001 2023-07-06,16:24:16.000,187,10983063,14845,0,1688660655,13142.244695289999,137.14286802000424,53534.291107200006 2023-07-06,16:24:17.000,187,10983082,14845,0,1688660656,13142.28511315,137.1499171500036,53534.36097840001 2023-07-06,16:24:18.000,187,10983103,15005,0,1688660657,13142.26490422,137.09352411000145,53534.26315872001 2023-07-06,16:24:19.000,187,10983023,14685,0,1688660658,13142.157123259989,137.12876975999825,53534.20027464 2023-07-06,16:24:20.000,187,10983085,14925,0,1688660659,13142.21775004999,137.10762237000017,53534.172326160005 2023-07-06,16:24:21.000,187,10983056,14565,0,1688660660,13142.23795897999,137.1499171500036,53534.24918448 2023-07-06,16:24:22.000,187,10983085,14965,0,1688660661,13142.23795897999,137.17811367000104,53534.1863004 2023-07-06,16:24:23.000,187,10983075,14685,0,1688660662,13142.271640529994,137.20631018999848,53534.24219736001 2023-07-06,16:24:24.000,187,10983043,14845,0,1688660663,13142.26490422,137.27680148999934,53534.24918448 2023-07-06,16:24:25.000,187,10983040,14885,0,1688660664,13142.211013739994,137.31204714000341,53534.19328752001 2023-07-06,16:24:26.000,187,10983041,14645,0,1688660665,13142.19754111999,137.36139104999893,53534.22822312 2023-07-06,16:24:27.000,187,10983061,14805,0,1688660666,13142.123441709999,137.37548930999765,53534.15835192 2023-07-06,16:24:28.000,187,10983091,14605,0,1688660667,13142.056078609989,137.4318823499998,53534.19328752001 2023-07-06,16:24:29.000,187,10983065,14765,0,1688660668,13141.907879789993,137.4953245200013,53534.04655800001 2023-07-06,16:24:30.000,187,10983047,15045,0,1688660669,13141.887670859993,137.5587666900028,53534.04655800001 2023-07-06,16:24:31.000,187,10983059,14765,0,1688660670,13141.894407170003,137.65745451000112,53534.102454960004 2023-07-06,16:24:32.000,187,10983066,14965,0,1688660671,13141.887670859993,137.6927001599979,53534.09546784001 2023-07-06,16:24:33.000,187,10983069,14845,0,1688660672,13141.853989310002,137.78433885000413,53534.102454960004 2023-07-06,16:24:34.000,187,10983048,15165,0,1688660673,13141.860725619998,137.84778101999837,53534.10944208 2023-07-06,16:24:35.000,187,10983056,15005,0,1688660674,13141.874198240002,137.9535179700033,53533.983673920004 2023-07-06,16:24:36.000,187,10983052,14725,0,1688660675,13141.874198240002,138.0169601400048,53533.96969968 2023-07-06,16:24:37.000,187,10983099,14885,0,1688660676,13141.981979199998,138.0874514399984,53533.983673920004 2023-07-06,16:24:38.000,187,10983057,15085,0,1688660677,13141.961770269998,138.1508936099999,53533.983673920004 2023-07-06,16:24:39.000,187,10983086,14525,0,1688660678,13141.948297649993,138.20728665000206,53533.96271256 2023-07-06,16:24:40.000,187,10983091,15165,0,1688660679,13141.948297649993,138.16499186999863,53533.955725440006 2023-07-06,16:24:41.000,187,10983074,15085,0,1688660680,13141.961770269998,138.2002375200027,53533.96271256 2023-07-06,16:24:42.000,187,10983060,14605,0,1688660681,13141.901143479998,138.16499186999863,53533.97668680001 2023-07-06,16:24:43.000,187,10983129,14645,0,1688660682,13141.793362520002,138.2002375200027,53533.92777696001 2023-07-06,16:24:44.000,187,10983048,14965,0,1688660683,13141.672108940002,138.14384448000055,53533.885854240005 2023-07-06,16:24:45.000,187,10983066,14685,0,1688660684,13141.550855360001,138.18613926000398,53533.86489288 2023-07-06,16:24:46.000,187,10983076,14885,0,1688660685,13141.49022857,138.12974622000183,53533.87886712001 2023-07-06,16:24:47.000,187,10983067,14765,0,1688660686,13141.463283329991,138.1367953500012,53533.87188 2023-07-06,16:24:48.000,187,10983077,14685,0,1688660687,13141.274666649995,138.11564796000312,53533.788034560006 2023-07-06,16:24:49.000,187,10983105,15085,0,1688660688,13141.24772141,138.10859883000376,53533.788034560006 2023-07-06,16:24:50.000,187,10983103,15045,0,1688660689,13141.18709462,138.10859883000376,53533.8020088 2023-07-06,16:24:51.000,187,10983085,14645,0,1688660690,13141.09952258999,138.14384448000055,53533.71117624001 2023-07-06,16:24:52.000,187,10983065,14885,0,1688660691,13141.112995209995,138.0874514399984,53533.65527928 2023-07-06,16:24:53.000,187,10983047,14845,0,1688660692,13141.04563211,138.1015497000044,53533.64829216 2023-07-06,16:24:54.000,187,10983058,14885,0,1688660693,13140.971532699994,138.0874514399984,53533.60636944 2023-07-06,16:24:55.000,187,10983084,14845,0,1688660694,13140.897433289989,138.0874514399984,53533.620343680006 2023-07-06,16:24:56.000,187,10983049,15085,0,1688660695,13140.857015429989,138.05925492000097,53533.60636944 2023-07-06,16:24:57.000,187,10983081,14925,0,1688660696,13140.809861259993,137.99581274999946,53533.60636944 2023-07-06,16:24:58.000,187,10983114,14885,0,1688660697,13140.769443399993,137.9394197100046,53533.52252400001 2023-07-06,16:24:59.000,187,10983039,14885,0,1688660698,13140.607771959993,137.91827231999923,53533.431691440004 2023-07-06,16:25:00.000,187,10983066,14885,0,1688660699,13140.533672550002,137.83368275999965,53533.40374296001 2023-07-06,16:25:01.000,187,10983083,15125,0,1688660700,13140.473045760002,137.77728972000477,53533.45963992 2023-07-06,16:25:02.000,187,10983055,15045,0,1688660701,13140.385473729992,137.72089668000262,53533.41073008 2023-07-06,16:25:03.000,187,10983064,15005,0,1688660702,13140.345055869991,137.65040538000176,53533.29194904 2023-07-06,16:25:04.000,187,10983122,14525,0,1688660703,13140.27095646,137.62925799000368,53533.264000560004 2023-07-06,16:25:05.000,187,10983093,14885,0,1688660704,13140.217065979996,137.5799140800009,53533.215090720005 2023-07-06,16:25:06.000,187,10983046,14565,0,1688660705,13140.196857049996,137.5587666900028,53533.173168 2023-07-06,16:25:07.000,187,10983121,15005,0,1688660706,13140.16991181,137.5446684300041,53533.12425816 2023-07-06,16:25:08.000,187,10983043,14645,0,1688660707,13140.116021329995,137.50942278000002,53533.11028392001 2023-07-06,16:25:09.000,187,10983077,14525,0,1688660708,13140.0284493,137.5305701699981,53533.05438696 2023-07-06,16:25:10.000,187,10983087,14885,0,1688660709,13140.0284493,137.4953245200013,53532.91464456 2023-07-06,16:25:11.000,187,10983068,14725,0,1688660710,13140.095812399995,137.4812262600026,53533.0334256 2023-07-06,16:25:12.000,187,10983060,14845,0,1688660711,13140.10254870999,137.46712800000387,53533.01945136001 2023-07-06,16:25:13.000,187,10983081,14765,0,1688660712,13140.10254870999,137.42483322000044,53532.998490000005 2023-07-06,16:25:14.000,187,10983102,14685,0,1688660713,13140.075603469995,137.38958757000364,53532.93560592 2023-07-06,16:25:15.000,187,10983010,14565,0,1688660714,13139.994767749995,137.41778409000108,53532.81682488 2023-07-06,16:25:16.000,187,10983072,14685,0,1688660715,13140.02171298999,137.396636700003,53532.83778624 2023-07-06,16:25:17.000,187,10983084,14885,0,1688660716,13139.934140959995,137.4318823499998,53532.74695368 2023-07-06,16:25:18.000,187,10983045,14605,0,1688660717,13139.913932029995,137.4600788700045,53532.80983776 2023-07-06,16:25:19.000,187,10983075,14885,0,1688660718,13139.83983261999,137.48827539000195,53532.760927920004 2023-07-06,16:25:20.000,187,10983055,14725,0,1688660719,13139.853305239994,137.56581582000217,53532.79586352 2023-07-06,16:25:21.000,187,10983073,14845,0,1688660720,13139.812887379994,137.57286495000153,53532.74695368 2023-07-06,16:25:22.000,187,10983110,14525,0,1688660721,13139.792678449994,137.61515972999769,53532.725992319996 2023-07-06,16:25:23.000,187,10983036,15045,0,1688660722,13139.772469519994,137.61515972999769,53532.69804384 2023-07-06,16:25:24.000,187,10983086,14645,0,1688660723,13139.745524279999,137.65040538000176,53532.64214688 2023-07-06,16:25:25.000,187,10983053,14725,0,1688660724,13139.725315349999,137.65040538000176,53532.57227568 2023-07-06,16:25:26.000,187,10983055,14765,0,1688660725,13139.75899689999,137.65745451000112,53532.5792628 2023-07-06,16:25:27.000,187,10983080,14525,0,1688660726,13139.725315349999,137.6433562500024,53532.62817264 2023-07-06,16:25:28.000,187,10983060,14525,0,1688660727,13139.705106419999,137.69974929000455,53532.53035296 2023-07-06,16:25:29.000,187,10983022,14605,0,1688660728,13139.684897489999,137.67155276999983,53532.53734008001 2023-07-06,16:25:30.000,187,10983136,14845,0,1688660729,13139.684897489999,137.72089668000262,53532.56528856001 2023-07-06,16:25:31.000,187,10983025,15045,0,1688660730,13139.631007009993,137.76319145999878,53532.48843024001 2023-07-06,16:25:32.000,187,10983065,14685,0,1688660731,13139.556907599988,137.84778101999837,53532.376636320005 2023-07-06,16:25:33.000,187,10983039,14445,0,1688660732,13139.550171289993,137.8266336300003,53532.43952040001 2023-07-06,16:25:34.000,187,10983052,14645,0,1688660733,13139.469335569993,137.94646884000394,53532.41855904001 2023-07-06,16:25:35.000,187,10983074,14765,0,1688660734,13139.428917709993,138.00991100999818,53532.376636320005 2023-07-06,16:25:36.000,187,10983032,14645,0,1688660735,13139.428917709993,138.10859883000376,53532.4045848 2023-07-06,16:25:37.000,187,10983056,14925,0,1688660736,13139.361554609997,138.2636796900042,53532.41157192 2023-07-06,16:25:38.000,187,10983022,14885,0,1688660737,13139.334609370002,138.3835149000006,53532.327726480005 2023-07-06,16:25:39.000,187,10983073,14845,0,1688660738,13139.233564720002,138.48925184999825,53532.327726480005 2023-07-06,16:25:40.000,187,10983065,14685,0,1688660739,13139.172937930001,138.60203793000255,53532.29279088 2023-07-06,16:25:41.000,187,10983047,14845,0,1688660740,13139.199883169997,138.68662749000214,53532.376636320005 2023-07-06,16:25:42.000,187,10982999,14925,0,1688660741,13139.105574829991,138.81351182999788,53532.257855280004 2023-07-06,16:25:43.000,187,10983040,15005,0,1688660742,13139.179674239997,138.89810139000474,53532.36266208 2023-07-06,16:25:44.000,187,10983031,14965,0,1688660743,13139.125783759991,138.9756418199977,53532.30676512 2023-07-06,16:25:45.000,187,10983036,14725,0,1688660744,13139.092102210001,139.0672805100039,53532.28580376 2023-07-06,16:25:46.000,187,10983028,14885,0,1688660745,13139.065156969991,139.10957529000007,53532.278816640006 2023-07-06,16:25:47.000,187,10983092,14925,0,1688660746,13139.098838519996,139.12367354999878,53532.29279088 2023-07-06,16:25:48.000,187,10983051,14885,0,1688660747,13139.112311140001,139.19416484999965,53532.24388104 2023-07-06,16:25:49.000,187,10983062,15005,0,1688660748,13139.119047449996,139.22941050000372,53532.28580376 2023-07-06,16:25:50.000,187,10983046,14885,0,1688660749,13139.085365899991,139.26465615000052,53532.24388104 2023-07-06,16:25:51.000,187,10983045,14885,0,1688660750,13139.125783759991,139.25760702000116,53532.24388104 2023-07-06,16:25:52.000,187,10983071,14845,0,1688660751,13139.159465309996,139.27875440999924,53532.29279088 2023-07-06,16:25:53.000,187,10983102,14645,0,1688660752,13139.085365899991,139.30695093000395,53532.32073936001 2023-07-06,16:25:54.000,187,10983036,15045,0,1688660753,13139.024739109991,139.26465615000052,53532.278816640006 2023-07-06,16:25:55.000,187,10983079,14845,0,1688660754,13138.96411231999,139.24350876000244,53532.278816640006 2023-07-06,16:25:56.000,187,10983086,14765,0,1688660755,13138.836122429995,139.27875440999924,53532.11811288 2023-07-06,16:25:57.000,187,10983105,14685,0,1688660756,13138.80244087999,139.27875440999924,53532.13208712001 2023-07-06,16:25:58.000,187,10983090,14885,0,1688660757,13138.76875933,139.23645963000308,53532.13907424 2023-07-06,16:25:59.000,187,10983080,14845,0,1688660758,13138.72834147,139.21531223999773,53532.208945440005 2023-07-06,16:26:00.000,187,10983084,15205,0,1688660759,13138.62056050999,139.21531223999773,53532.10413864001 2023-07-06,16:26:01.000,187,10983033,14885,0,1688660760,13138.53972478999,139.24350876000244,53532.07619016 2023-07-06,16:26:02.000,187,10983031,15165,0,1688660761,13138.499306929989,139.19416484999965,53532.07619016 2023-07-06,16:26:03.000,187,10983044,15125,0,1688660762,13138.438680139989,139.22236137000436,53532.08317728001 2023-07-06,16:26:04.000,187,10983058,14845,0,1688660763,13138.479097999989,139.22236137000436,53532.055228799996 2023-07-06,16:26:05.000,187,10983088,14805,0,1688660764,13138.452152759994,139.26465615000052,53532.02728032 2023-07-06,16:26:06.000,187,10983092,14685,0,1688660765,13138.492570619994,139.201213979999,53532.02728032 2023-07-06,16:26:07.000,187,10983106,14885,0,1688660766,13138.546461099999,139.16596833000222,53532.13907424 2023-07-06,16:26:08.000,187,10983049,14845,0,1688660767,13138.58014264999,139.1518700700035,53532.0202932 2023-07-06,16:26:09.000,187,10983079,14685,0,1688660768,13138.593615269994,139.08137877000263,53531.992344720005 2023-07-06,16:26:10.000,187,10983112,14845,0,1688660769,13138.674450989995,139.0672805100039,53532.02728032 2023-07-06,16:26:11.000,187,10983083,14885,0,1688660770,13138.694659919995,139.0038383400024,53532.04824168 2023-07-06,16:26:12.000,187,10983126,14605,0,1688660771,13138.72160515999,138.9756418199977,53532.08317728001 2023-07-06,16:26:13.000,187,10983090,14805,0,1688660772,13138.76875933,138.9051505200041,53532.055228799996 2023-07-06,16:26:14.000,187,10983072,15165,0,1688660773,13138.714868849995,138.86285574000067,53531.992344720005 2023-07-06,16:26:15.000,187,10983074,14685,0,1688660774,13138.795704569995,138.78531531000044,53531.98535760001 2023-07-06,16:26:16.000,187,10983065,15045,0,1688660775,13138.90348552999,138.67957836000278,53531.992344720005 2023-07-06,16:26:17.000,187,10983060,14405,0,1688660776,13138.97084863,138.61613619000127,53532.111125760006 2023-07-06,16:26:18.000,187,10983141,14925,0,1688660777,13139.024739109991,138.53154663000169,53532.06920304 2023-07-06,16:26:19.000,187,10983009,14685,0,1688660778,13138.98432124999,138.4822027199989,53531.95740912 2023-07-06,16:26:20.000,187,10983020,14885,0,1688660779,13139.038211729996,138.43990794000274,53531.97837048 2023-07-06,16:26:21.000,187,10983063,14885,0,1688660780,13139.132520070001,138.37646577000123,53532.04824168 2023-07-06,16:26:22.000,187,10983075,14845,0,1688660781,13139.159465309996,138.30597447000036,53532.055228799996 2023-07-06,16:26:23.000,187,10982985,14805,0,1688660782,13139.253773650002,138.16499186999863,53532.1251 2023-07-06,16:26:24.000,187,10983067,14885,0,1688660783,13139.233564720002,138.06630405000033,53532.04824168 2023-07-06,16:26:25.000,187,10982995,14845,0,1688660784,13139.294191510002,137.94646884000394,53532.04824168 2023-07-06,16:26:26.000,187,10983032,14525,0,1688660785,13139.287455199992,137.7913879800035,53532.1251 2023-07-06,16:26:27.000,187,10983082,14725,0,1688660786,13139.307664129992,137.62220886000432,53532.1251 2023-07-06,16:26:28.000,187,10983040,14805,0,1688660787,13139.267246269992,137.5446684300041,53532.14606136 2023-07-06,16:26:29.000,187,10983036,14805,0,1688660788,13139.240301029997,137.44598060999851,53532.090164400004 2023-07-06,16:26:30.000,187,10983081,14645,0,1688660789,13139.247037339992,137.41073496000172,53532.08317728001 2023-07-06,16:26:31.000,187,10983056,14845,0,1688660790,13139.294191510002,137.31909627000277,53532.11811288 2023-07-06,16:26:32.000,187,10983026,15005,0,1688660791,13139.247037339992,137.31204714000341,53532.13208712001 2023-07-06,16:26:33.000,187,10983061,15045,0,1688660792,13139.321136749997,137.26270323000062,53532.11811288 2023-07-06,16:26:34.000,187,10983020,14765,0,1688660793,13139.401972469997,137.2486049700019,53532.13208712001 2023-07-06,16:26:35.000,187,10983074,15245,0,1688660794,13139.408708779993,137.19926105999912,53532.00631896 2023-07-06,16:26:36.000,187,10983029,14645,0,1688660795,13139.482808189998,137.19221192999976,53532.07619016 2023-07-06,16:26:37.000,187,10983094,15045,0,1688660796,13139.583852839998,137.14286802000424,53532.10413864001 2023-07-06,16:26:38.000,187,10983046,14685,0,1688660797,13139.624270699998,137.11467149999953,53532.07619016 2023-07-06,16:26:39.000,187,10983065,14885,0,1688660798,13139.772469519994,136.98073803000443,53532.09715152 2023-07-06,16:26:40.000,187,10983052,14805,0,1688660799,13139.873514169994,136.95959063999908,53532.14606136 2023-07-06,16:26:41.000,187,10983110,14805,0,1688660800,13139.954349889995,136.85385369000142,53532.23689392 2023-07-06,16:26:42.000,187,10983032,15005,0,1688660801,13140.055394539995,136.7763132600012,53532.31375224 2023-07-06,16:26:43.000,187,10983072,15125,0,1688660802,13140.095812399995,136.6564780500048,53532.24388104 2023-07-06,16:26:44.000,187,10983083,14805,0,1688660803,13140.08907609,136.5648393599986,53532.24388104 2023-07-06,16:26:45.000,187,10983094,14845,0,1688660804,13140.12275763999,136.5084463200037,53532.208945440005 2023-07-06,16:26:46.000,187,10983056,14765,0,1688660805,13140.136230259996,136.49434805999772,53532.327726480005 2023-07-06,16:26:47.000,187,10983079,14365,0,1688660806,13140.2305386,136.45205328000156,53532.376636320005 2023-07-06,16:26:48.000,187,10983092,14805,0,1688660807,13140.223802289991,136.45205328000156,53532.35567496 2023-07-06,16:26:49.000,187,10983028,15085,0,1688660808,13140.237274909996,136.4309058900035,53532.425546160004 2023-07-06,16:26:50.000,187,10983030,14925,0,1688660809,13140.244011219991,136.51549545000307,53532.35567496 2023-07-06,16:26:51.000,187,10983135,14965,0,1688660810,13140.223802289991,136.55074109999987,53532.3347136 2023-07-06,16:26:52.000,187,10983043,15045,0,1688660811,13140.21032967,136.58598675000394,53532.43952040001 2023-07-06,16:26:53.000,187,10983041,14845,0,1688660812,13140.291165390001,136.57893762000458,53532.43952040001 2023-07-06,16:26:54.000,187,10983047,14685,0,1688660813,13140.338319559996,136.66352718000417,53532.38362344 2023-07-06,16:26:55.000,187,10983045,14725,0,1688660814,13140.432627900002,136.71992021999904,53532.425546160004 2023-07-06,16:26:56.000,187,10983108,14645,0,1688660815,13140.601035649997,136.67057631000353,53532.474456 2023-07-06,16:26:57.000,187,10983115,14805,0,1688660816,13140.722289229998,136.63533065999945,53532.495417360005 2023-07-06,16:26:58.000,187,10983063,14885,0,1688660817,13140.816597569989,136.64942891999817,53532.62118552 2023-07-06,16:26:59.000,187,10983089,14725,0,1688660818,13140.870488049994,136.60008501000266,53532.5093916 2023-07-06,16:27:00.000,187,10983043,14725,0,1688660819,13140.883960669998,136.63533065999945,53532.56528856001 2023-07-06,16:27:01.000,187,10983039,14925,0,1688660820,13140.971532699994,136.63533065999945,53532.62817264 2023-07-06,16:27:02.000,187,10983129,15205,0,1688660821,13141.052368419994,136.61418327000138,53532.7190052 2023-07-06,16:27:03.000,187,10983089,14885,0,1688660822,13141.092786279994,136.58598675000394,53532.73996656 2023-07-06,16:27:04.000,187,10983088,14885,0,1688660823,13141.092786279994,136.57188848999795,53532.7190052 2023-07-06,16:27:05.000,187,10983057,14725,0,1688660824,13141.052368419994,136.57188848999795,53532.75394080001 2023-07-06,16:27:06.000,187,10983018,14605,0,1688660825,13141.03889579999,136.5930358800033,53532.80983776 2023-07-06,16:27:07.000,187,10983103,15085,0,1688660826,13140.924378529999,136.55074109999987,53532.725992319996 2023-07-06,16:27:08.000,187,10983074,14845,0,1688660827,13140.836806499989,136.5436919700005,53532.7888764 2023-07-06,16:27:09.000,187,10983063,15045,0,1688660828,13140.843542809998,136.49434805999772,53532.70503096001 2023-07-06,16:27:10.000,187,10983099,15165,0,1688660829,13140.816597569989,136.49434805999772,53532.879708960005 2023-07-06,16:27:11.000,187,10983043,14805,0,1688660830,13140.843542809998,136.47320066999964,53532.84477336 2023-07-06,16:27:12.000,187,10983088,14725,0,1688660831,13140.809861259993,136.48729892999836,53532.84477336 2023-07-06,16:27:13.000,187,10983035,14805,0,1688660832,13140.890696979994,136.45910241000092,53532.88669608 2023-07-06,16:27:14.000,187,10983090,15005,0,1688660833,13140.910905909994,136.52254458000243,53532.87272184001 2023-07-06,16:27:15.000,187,10983048,15125,0,1688660834,13140.937851149989,136.58598675000394,53532.760927920004 2023-07-06,16:27:16.000,187,10983124,14685,0,1688660835,13140.958060079989,136.60713414000202,53532.85176048001 2023-07-06,16:27:17.000,187,10983050,14965,0,1688660836,13140.985005319999,136.64942891999817,53532.90765744 2023-07-06,16:27:18.000,187,10983103,14685,0,1688660837,13140.931114839994,136.7269693499984,53532.98451576 2023-07-06,16:27:19.000,187,10983024,14885,0,1688660838,13140.917642219989,136.78336239000055,53532.90067032001 2023-07-06,16:27:20.000,187,10983106,15165,0,1688660839,13140.857015429989,136.8750010799995,53532.90765744 2023-07-06,16:27:21.000,187,10983113,15045,0,1688660840,13140.843542809998,136.95959063999908,53532.95656728 2023-07-06,16:27:22.000,187,10983105,14645,0,1688660841,13140.735761849988,137.07942585000274,53532.93560592 2023-07-06,16:27:23.000,187,10983103,14765,0,1688660842,13140.695343990003,137.19926105999912,53532.9635544 2023-07-06,16:27:24.000,187,10983072,14885,0,1688660843,13140.587563029992,137.2486049700019,53532.95656728 2023-07-06,16:27:25.000,187,10982999,15005,0,1688660844,13140.533672550002,137.38958757000364,53532.80983776 2023-07-06,16:27:26.000,187,10983074,14845,0,1688660845,13140.466309449992,137.44598060999851,53532.85176048001 2023-07-06,16:27:27.000,187,10983130,14925,0,1688660846,13140.493254690002,137.52352103999874,53532.97752864 2023-07-06,16:27:28.000,187,10983023,15125,0,1688660847,13140.398946349997,137.5799140800009,53532.949580160006 2023-07-06,16:27:29.000,187,10983043,14765,0,1688660848,13140.398946349997,137.63630712000304,53532.86573472 2023-07-06,16:27:30.000,187,10983021,14805,0,1688660849,13140.358528489996,137.73499494000134,53532.83778624 2023-07-06,16:27:31.000,187,10983113,14685,0,1688660850,13140.425891589992,137.73499494000134,53532.87272184001 2023-07-06,16:27:32.000,187,10983047,14845,0,1688660851,13140.398946349997,137.7913879800035,53532.90067032001 2023-07-06,16:27:33.000,187,10983089,14885,0,1688660852,13140.459573139997,137.86892841000372,53532.90067032001 2023-07-06,16:27:34.000,187,10983073,15005,0,1688660853,13140.405682659992,137.93237057999795,53532.86573472 2023-07-06,16:27:35.000,187,10983063,15205,0,1688660854,13140.446100519992,138.00286187999882,53532.830799120005 2023-07-06,16:27:36.000,187,10983094,15045,0,1688660855,13140.473045760002,138.0874514399984,53532.90067032001 2023-07-06,16:27:37.000,187,10983107,14885,0,1688660856,13140.466309449992,138.15794273999927,53532.893683199996 2023-07-06,16:27:38.000,187,10983121,15045,0,1688660857,13140.412418970001,138.2636796900042,53532.949580160006 2023-07-06,16:27:39.000,187,10983073,15045,0,1688660858,13140.385473729992,138.30597447000036,53532.83778624 2023-07-06,16:27:40.000,187,10983061,14765,0,1688660859,13140.358528489996,138.3976131599993,53532.91464456 2023-07-06,16:27:41.000,187,10983044,14925,0,1688660860,13140.244011219991,138.45400620000146,53532.949580160006 2023-07-06,16:27:42.000,187,10983117,15445,0,1688660861,13140.21032967,138.46810446000018,53532.99150288001 2023-07-06,16:27:43.000,187,10983092,14885,0,1688660862,13140.08233977999,138.51744837000297,53532.949580160006 2023-07-06,16:27:44.000,187,10983059,14685,0,1688660863,13140.035185609995,138.53154663000169,53532.88669608 2023-07-06,16:27:45.000,187,10983038,14765,0,1688660864,13139.994767749995,138.5949888000032,53532.93560592 2023-07-06,16:27:46.000,187,10983041,14765,0,1688660865,13139.90719572,138.62318532000063,53532.90067032001 2023-07-06,16:27:47.000,187,10983099,14885,0,1688660866,13139.88025047999,138.56679227999848,53532.90067032001 2023-07-06,16:27:48.000,187,10983027,14925,0,1688660867,13139.84656893,138.65138183999807,53532.83778624 2023-07-06,16:27:49.000,187,10983051,14965,0,1688660868,13139.92740465,138.63023445,53532.830799120005 2023-07-06,16:27:50.000,187,10983069,14925,0,1688660869,13139.98129512999,138.5949888000032,53532.893683199996 2023-07-06,16:27:51.000,187,10983052,14765,0,1688660870,13140.00824037,138.6090870600019,53532.86573472 2023-07-06,16:27:52.000,187,10983099,15085,0,1688660871,13140.075603469995,138.62318532000063,53532.94259304001 2023-07-06,16:27:53.000,187,10983086,15125,0,1688660872,13140.08907609,138.65138183999807,53532.879708960005 2023-07-06,16:27:54.000,187,10983059,15045,0,1688660873,13140.095812399995,138.71482400999957,53532.8587476 2023-07-06,16:27:55.000,187,10983054,14725,0,1688660874,13140.14970288,138.76416792000236,53532.82381200001 2023-07-06,16:27:56.000,187,10983081,14885,0,1688660875,13140.19012074,138.80646269999852,53532.830799120005 2023-07-06,16:27:57.000,187,10983019,15005,0,1688660876,13140.217065979996,138.89810139000474,53532.8587476 2023-07-06,16:27:58.000,187,10983061,14725,0,1688660877,13140.217065979996,138.96859268999833,53532.79586352 2023-07-06,16:27:59.000,187,10983012,15045,0,1688660878,13140.277692769996,138.99678921000304,53532.81682488 2023-07-06,16:28:00.000,187,10983081,14805,0,1688660879,13140.304638009991,139.01793660000112,53532.88669608 2023-07-06,16:28:01.000,187,10983053,15005,0,1688660880,13140.385473729992,139.07432964000327,53532.84477336 2023-07-06,16:28:02.000,187,10983084,15005,0,1688660881,13140.446100519992,139.07432964000327,53532.83778624 2023-07-06,16:28:03.000,187,10983103,15045,0,1688660882,13140.479782069997,139.1518700700035,53532.83778624 2023-07-06,16:28:04.000,187,10983068,14605,0,1688660883,13140.446100519992,139.16596833000222,53532.77490216001 2023-07-06,16:28:05.000,187,10983081,14725,0,1688660884,13140.493254690002,139.19416484999965,53532.76791504 2023-07-06,16:28:06.000,187,10983066,14805,0,1688660885,13140.499990999997,139.21531223999773,53532.77490216001 2023-07-06,16:28:07.000,187,10983101,14725,0,1688660886,13140.419155279997,139.24350876000244,53532.70503096001 2023-07-06,16:28:08.000,187,10983060,14925,0,1688660887,13140.392210040001,139.20826310999837,53532.73297944001 2023-07-06,16:28:09.000,187,10983080,14885,0,1688660888,13140.405682659992,139.18006659000093,53532.74695368 2023-07-06,16:28:10.000,187,10983052,14685,0,1688660889,13140.392210040001,139.24350876000244,53532.81682488 2023-07-06,16:28:11.000,187,10983129,14925,0,1688660890,13140.351792180001,139.1871157200003,53532.80983776 2023-07-06,16:28:12.000,187,10983064,15005,0,1688660891,13140.331583250001,139.17301746000157,53532.725992319996 2023-07-06,16:28:13.000,187,10983097,14965,0,1688660892,13140.398946349997,139.13072267999814,53532.74695368 2023-07-06,16:28:14.000,187,10983064,14765,0,1688660893,13140.324846939991,139.10957529000007,53532.760927920004 2023-07-06,16:28:15.000,187,10983077,14805,0,1688660894,13140.392210040001,139.09547703000135,53532.73297944001 2023-07-06,16:28:16.000,187,10983091,14645,0,1688660895,13140.398946349997,139.11662441999943,53532.74695368 2023-07-06,16:28:17.000,187,10983058,14885,0,1688660896,13140.446100519992,139.09547703000135,53532.80285064001 2023-07-06,16:28:18.000,187,10983059,15325,0,1688660897,13140.405682659992,139.09547703000135,53532.75394080001 2023-07-06,16:28:19.000,187,10983049,14845,0,1688660898,13140.398946349997,139.08137877000263,53532.712018080005 2023-07-06,16:28:20.000,187,10983057,14925,0,1688660899,13140.385473729992,139.10957529000007,53532.70503096001 2023-07-06,16:28:21.000,187,10983071,14805,0,1688660900,13140.419155279997,139.13072267999814,53532.663108240005 2023-07-06,16:28:22.000,187,10983070,15045,0,1688660901,13140.466309449992,139.06023138000455,53532.69804384 2023-07-06,16:28:23.000,187,10983101,14885,0,1688660902,13140.499990999997,139.1025261600007,53532.75394080001 2023-07-06,16:28:24.000,187,10983081,15205,0,1688660903,13140.526936239992,139.13777181000478,53532.75394080001 2023-07-06,16:28:25.000,187,10983063,14805,0,1688660904,13140.526936239992,139.10957529000007,53532.68406960001 2023-07-06,16:28:26.000,187,10983068,14685,0,1688660905,13140.560617789997,139.13777181000478,53532.725992319996 2023-07-06,16:28:27.000,187,10983069,14885,0,1688660906,13140.533672550002,139.1518700700035,53532.7190052 2023-07-06,16:28:28.000,187,10983088,14645,0,1688660907,13140.493254690002,139.15891920000286,53532.663108240005 2023-07-06,16:28:29.000,187,10983160,15005,0,1688660908,13140.419155279997,139.1871157200003,53532.58624992001 2023-07-06,16:28:30.000,187,10983070,15005,0,1688660909,13140.439364209997,139.20826310999837,53532.60022416 2023-07-06,16:28:31.000,187,10983073,14965,0,1688660910,13140.540408859997,139.21531223999773,53532.69105672 2023-07-06,16:28:32.000,187,10983042,15005,0,1688660911,13140.607771959993,139.24350876000244,53532.68406960001 2023-07-06,16:28:33.000,187,10983043,14685,0,1688660912,13140.654926130002,139.27170527999988,53532.64214688 2023-07-06,16:28:34.000,187,10983056,14645,0,1688660913,13140.675135060003,139.25760702000116,53532.63515976001 2023-07-06,16:28:35.000,187,10983106,14845,0,1688660914,13140.729025539993,139.30695093000395,53532.53734008001 2023-07-06,16:28:36.000,187,10982997,14685,0,1688660915,13140.769443399993,139.3492457100001,53532.558301439996 2023-07-06,16:28:37.000,187,10983096,14885,0,1688660916,13140.890696979994,139.4126878800016,53532.60022416 2023-07-06,16:28:38.000,187,10983093,14965,0,1688660917,13140.958060079989,139.46908092000376,53532.649134 2023-07-06,16:28:39.000,187,10983075,14885,0,1688660918,13141.07931365999,139.53957222000463,53532.63515976001 2023-07-06,16:28:40.000,187,10983089,14885,0,1688660919,13141.18709462,139.58186700000078,53532.663108240005 2023-07-06,16:28:41.000,187,10983085,14685,0,1688660920,13141.26119402999,139.67350568999973,53532.68406960001 2023-07-06,16:28:42.000,187,10983126,15045,0,1688660921,13141.36223867999,139.72284960000252,53532.69105672 2023-07-06,16:28:43.000,187,10983036,14765,0,1688660922,13141.422865469991,139.8074391600021,53532.712018080005 2023-07-06,16:28:44.000,187,10983061,14685,0,1688660923,13141.49022857,139.80039003000275,53532.75394080001 2023-07-06,16:28:45.000,187,10983099,14645,0,1688660924,13141.476755949996,139.83563567999954,53532.62118552 2023-07-06,16:28:46.000,187,10983065,14725,0,1688660925,13141.537382739996,139.83563567999954,53532.67009536 2023-07-06,16:28:47.000,187,10983068,14605,0,1688660926,13141.678845249997,139.78629177000403,53532.85176048001 2023-07-06,16:28:48.000,187,10983060,14925,0,1688660927,13141.779889899997,139.7439969900006,53532.86573472 2023-07-06,16:28:49.000,187,10983080,14965,0,1688660928,13141.820307759997,139.6946530799978,53532.87272184001 2023-07-06,16:28:50.000,187,10983067,15125,0,1688660929,13141.827044069993,139.659407430001,53532.83778624 2023-07-06,16:28:51.000,187,10983076,14885,0,1688660930,13141.914616100003,139.63121091000357,53532.83778624 2023-07-06,16:28:52.000,187,10983057,14805,0,1688660931,13141.934825029988,139.57481787000143,53532.88669608 2023-07-06,16:28:53.000,187,10983026,14445,0,1688660932,13141.934825029988,139.55367048000335,53532.84477336 2023-07-06,16:28:54.000,187,10983057,14925,0,1688660933,13141.968506579993,139.51137569999992,53532.893683199996 2023-07-06,16:28:55.000,187,10983029,15125,0,1688660934,13142.083023849998,139.49022831000184,53532.97054152001 2023-07-06,16:28:56.000,187,10983073,14845,0,1688660935,13142.143650639999,139.4338352699997,53532.99150288001 2023-07-06,16:28:57.000,187,10983061,15045,0,1688660936,13142.19754111999,139.41973701000097,53532.9635544 2023-07-06,16:28:58.000,187,10983092,14845,0,1688660937,13142.19754111999,139.4479335299984,53532.98451576 2023-07-06,16:28:59.000,187,10983063,14525,0,1688660938,13142.204277429999,139.4338352699997,53532.90765744 2023-07-06,16:29:00.000,187,10983051,14765,0,1688660939,13142.271640529994,139.46908092000376,53532.928618800004 2023-07-06,16:29:01.000,187,10983091,14525,0,1688660940,13142.3861578,139.47613005000312,53533.01246424 2023-07-06,16:29:02.000,187,10983083,14685,0,1688660941,13142.473729829995,139.51842482999928,53533.02643848 2023-07-06,16:29:03.000,187,10983025,14885,0,1688660942,13142.54782924,139.61006351999822,53533.01246424 2023-07-06,16:29:04.000,187,10983105,14965,0,1688660943,13142.60171971999,139.61711265000486,53533.05438696 2023-07-06,16:29:05.000,187,10983046,15205,0,1688660944,13142.62192864999,139.65235830000165,53532.97752864 2023-07-06,16:29:06.000,187,10983064,14885,0,1688660945,13142.803809019992,139.71580047000316,53533.096309680004 2023-07-06,16:29:07.000,187,10983076,14965,0,1688660946,13142.837490569997,139.63121091000357,53533.05438696 2023-07-06,16:29:08.000,187,10983055,14845,0,1688660947,13142.877908429997,139.66645656000037,53533.096309680004 2023-07-06,16:29:09.000,187,10983094,14925,0,1688660948,13142.898117359997,139.58186700000078,53533.01945136001 2023-07-06,16:29:10.000,187,10983055,14605,0,1688660949,13142.978953079997,139.53957222000463,53533.1032968 2023-07-06,16:29:11.000,187,10983063,14485,0,1688660950,13143.053052490002,139.546621350004,53533.166180880005 2023-07-06,16:29:12.000,187,10983005,15005,0,1688660951,13143.100206659998,139.47613005000312,53533.166180880005 2023-07-06,16:29:13.000,187,10983086,14645,0,1688660952,13143.073261420002,139.4620317900044,53533.23605208001 2023-07-06,16:29:14.000,187,10983124,14845,0,1688660953,13143.154097139988,139.4338352699997,53533.27098768 2023-07-06,16:29:15.000,187,10983074,14685,0,1688660954,13143.154097139988,139.41973701000097,53533.18714224001 2023-07-06,16:29:16.000,187,10983026,14845,0,1688660955,13143.221460239998,139.44088439999905,53533.229064959996 2023-07-06,16:29:17.000,187,10983066,15045,0,1688660956,13143.268614409993,139.40563875000225,53533.229064959996 2023-07-06,16:29:18.000,187,10983065,15045,0,1688660957,13143.335977509989,139.42678614000033,53533.264000560004 2023-07-06,16:29:19.000,187,10983061,14885,0,1688660958,13143.383131679999,139.4338352699997,53533.264000560004 2023-07-06,16:29:20.000,187,10983103,15005,0,1688660959,13143.4639674,139.41973701000097,53533.27797480001 2023-07-06,16:29:21.000,187,10983107,15125,0,1688660960,13143.612166219995,139.46908092000376,53533.37579448001 2023-07-06,16:29:22.000,187,10983116,14725,0,1688660961,13143.672793009995,139.52547395999864,53533.382781600005 2023-07-06,16:29:23.000,187,10983101,14765,0,1688660962,13143.67952931999,139.546621350004,53533.32688464001 2023-07-06,16:29:24.000,187,10983040,14805,0,1688660963,13143.733419799995,139.52547395999864,53533.38976872 2023-07-06,16:29:25.000,187,10983030,14845,0,1688660964,13143.72668349,139.60301438999886,53533.37579448001 2023-07-06,16:29:26.000,187,10983040,14965,0,1688660965,13143.733419799995,139.63121091000357,53533.38976872 2023-07-06,16:29:27.000,187,10983064,14805,0,1688660966,13143.82099182999,139.65235830000165,53533.47361416001 2023-07-06,16:29:28.000,187,10983057,14965,0,1688660967,13143.88835493,139.66645656000037,53533.53649824 2023-07-06,16:29:29.000,187,10983065,14845,0,1688660968,13143.935509099996,139.68760394999845,53533.49457552001 2023-07-06,16:29:30.000,187,10983092,14845,0,1688660969,13143.901827549991,139.6946530799978,53533.501562640005 2023-07-06,16:29:31.000,187,10983054,14685,0,1688660970,13143.955718029996,139.659407430001,53533.49457552001 2023-07-06,16:29:32.000,187,10983053,14925,0,1688660971,13143.969190650001,139.659407430001,53533.51553688 2023-07-06,16:29:33.000,187,10983048,14805,0,1688660972,13144.056762679997,139.62416178000421,53533.564446719996 2023-07-06,16:29:34.000,187,10983076,14725,0,1688660973,13144.002872199992,139.61006351999822,53533.44566568001 2023-07-06,16:29:35.000,187,10983086,14845,0,1688660974,13144.144334709992,139.53957222000463,53533.50854976 2023-07-06,16:29:36.000,187,10983090,14765,0,1688660975,13144.178016259997,139.546621350004,53533.63431792 2023-07-06,16:29:37.000,187,10983090,14925,0,1688660976,13144.211697810002,139.57481787000143,53533.59239520001 2023-07-06,16:29:38.000,187,10983081,15085,0,1688660977,13144.285797219993,139.56776874000207,53533.58540808 2023-07-06,16:29:39.000,187,10983034,14925,0,1688660978,13144.265588289993,139.5959652599995,53533.52252400001 2023-07-06,16:29:40.000,187,10983043,14925,0,1688660979,13144.299269839998,139.61006351999822,53533.501562640005 2023-07-06,16:29:41.000,187,10983083,14685,0,1688660980,13144.407050799993,139.61711265000486,53533.599382320004 2023-07-06,16:29:42.000,187,10983070,14845,0,1688660981,13144.380105559998,139.65235830000165,53533.57842096 2023-07-06,16:29:43.000,187,10983031,14765,0,1688660982,13144.454204969988,139.68760394999845,53533.61335656001 2023-07-06,16:29:44.000,187,10983070,14805,0,1688660983,13144.460941279998,139.71580047000316,53533.57143384001 2023-07-06,16:29:45.000,187,10983071,14805,0,1688660984,13144.508095449994,139.7439969900006,53533.60636944 2023-07-06,16:29:46.000,187,10983027,14765,0,1688660985,13144.541776999999,139.7933409000034,53533.59239520001 2023-07-06,16:29:47.000,187,10983014,14725,0,1688660986,13144.535040689989,139.86383220000425,53533.620343680006 2023-07-06,16:29:48.000,187,10983058,14845,0,1688660987,13144.481150209998,139.8920287200017,53533.53649824 2023-07-06,16:29:49.000,187,10983076,14605,0,1688660988,13144.514831759989,139.92727436999849,53533.54348536001 2023-07-06,16:29:50.000,187,10983097,14925,0,1688660989,13144.521568069998,139.94842176000384,53533.61335656001 2023-07-06,16:29:51.000,187,10983101,14645,0,1688660990,13144.454204969988,140.0189130600047,53533.63431792 2023-07-06,16:29:52.000,187,10983052,14765,0,1688660991,13144.386841869993,139.98366741000063,53533.68322776 2023-07-06,16:29:53.000,187,10983067,14845,0,1688660992,13144.393578179988,139.99776566999935,53533.66226640001 2023-07-06,16:29:54.000,187,10983101,14685,0,1688660993,13144.319478769998,140.01186392999807,53533.71117624001 2023-07-06,16:29:55.000,187,10983043,15325,0,1688660994,13144.204961499992,140.07530609999958,53533.6273308 2023-07-06,16:29:56.000,187,10983080,14765,0,1688660995,13144.191488880002,140.06825697000022,53533.74611184 2023-07-06,16:29:57.000,187,10983064,14805,0,1688660996,13144.191488880002,140.09645348999766,53533.67624064 2023-07-06,16:29:58.000,187,10983069,15005,0,1688660997,13144.083707919992,140.13169914000173,53533.68322776 2023-07-06,16:29:59.000,187,10983097,14765,0,1688660998,13144.043290059992,140.12465001000237,53533.67624064 2023-07-06,16:30:00.000,187,10983074,14885,0,1688660999,13144.144334709992,140.15989565999917,53533.767073200004 2023-07-06,16:30:01.000,187,10983100,14645,0,1688661000,13144.151071020002,140.18104305000452,53533.80899592001 2023-07-06,16:30:02.000,187,10983060,15045,0,1688661001,13144.144334709992,140.19514131000324,53533.718163360005 2023-07-06,16:30:03.000,187,10983062,14645,0,1688661002,13144.083707919992,140.20923957000196,53533.70418912 2023-07-06,16:30:04.000,187,10983026,14885,0,1688661003,13144.144334709992,140.2515343499981,53533.67624064 2023-07-06,16:30:05.000,187,10983086,14765,0,1688661004,13144.144334709992,140.25858348000475,53533.60636944 2023-07-06,16:30:06.000,187,10983054,14925,0,1688661005,13144.151071020002,140.3008782600009,53533.69021488001 2023-07-06,16:30:07.000,187,10983011,14845,0,1688661006,13144.144334709992,140.28678000000218,53533.67624064 2023-07-06,16:30:08.000,187,10983075,14845,0,1688661007,13144.110653160002,140.32907477999834,53533.64130504001 2023-07-06,16:30:09.000,187,10983095,14925,0,1688661008,13144.137598399997,140.31497651999962,53533.59239520001 2023-07-06,16:30:10.000,187,10983099,14485,0,1688661009,13144.171279950002,140.3361239099977,53533.669253520005 2023-07-06,16:30:11.000,187,10983090,15045,0,1688661010,13144.184752569992,140.35727130000305,53533.63431792 2023-07-06,16:30:12.000,187,10983082,14925,0,1688661011,13144.204961499992,140.35727130000305,53533.64829216 2023-07-06,16:30:13.000,187,10983110,14885,0,1688661012,13144.272324600002,140.37841869000113,53533.63431792 2023-07-06,16:30:14.000,187,10983034,14845,0,1688661013,13144.279060909997,140.37841869000113,53533.6273308 2023-07-06,16:30:15.000,187,10983071,14685,0,1688661014,13144.285797219993,140.37136956000177,53533.57842096 2023-07-06,16:30:16.000,187,10983057,14565,0,1688661015,13144.393578179988,140.31497651999962,53533.70418912 2023-07-06,16:30:17.000,187,10983058,14685,0,1688661016,13144.386841869993,140.35727130000305,53533.66226640001 2023-07-06,16:30:18.000,187,10983033,14805,0,1688661017,13144.487886519993,140.3361239099977,53533.74611184 2023-07-06,16:30:19.000,187,10983066,14885,0,1688661018,13144.460941279998,140.37841869000113,53533.61335656001 2023-07-06,16:30:20.000,187,10983067,14925,0,1688661019,13144.501359139998,140.42776260000392,53533.620343680006 2023-07-06,16:30:21.000,187,10983085,15205,0,1688661020,13144.548513309994,140.45595912000135,53533.66226640001 2023-07-06,16:30:22.000,187,10983071,14725,0,1688661021,13144.561985929999,140.4630082500007,53533.64829216 2023-07-06,16:30:23.000,187,10983069,14845,0,1688661022,13144.602403789999,140.49825390000478,53533.697202 2023-07-06,16:30:24.000,187,10983095,14925,0,1688661023,13144.555249619989,140.51940129000286,53533.620343680006 2023-07-06,16:30:25.000,187,10983101,14925,0,1688661024,13144.548513309994,140.55464693999966,53533.59239520001 2023-07-06,16:30:26.000,187,10983028,14885,0,1688661025,13144.555249619989,140.5969417200031,53533.58540808 2023-07-06,16:30:27.000,187,10983074,14925,0,1688661026,13144.548513309994,140.55464693999966,53533.6273308 2023-07-06,16:30:28.000,187,10983065,14685,0,1688661027,13144.535040689989,140.54054868000094,53533.60636944 2023-07-06,16:30:29.000,187,10983062,15165,0,1688661028,13144.575458549989,140.56169606999902,53533.53649824 2023-07-06,16:30:30.000,187,10983064,14965,0,1688661029,13144.568722239994,140.51940129000286,53533.599382320004 2023-07-06,16:30:31.000,187,10983086,14725,0,1688661030,13144.568722239994,140.49120476999815,53533.64829216 2023-07-06,16:30:32.000,187,10983088,14885,0,1688661031,13144.582194859999,140.45595912000135,53533.71117624001 2023-07-06,16:30:33.000,187,10983004,14845,0,1688661032,13144.555249619989,140.41366433999792,53533.669253520005 2023-07-06,16:30:34.000,187,10983094,14605,0,1688661033,13144.460941279998,140.41366433999792,53533.64829216 2023-07-06,16:30:35.000,187,10983059,14605,0,1688661034,13144.413787109988,140.40661520999856,53533.6273308 2023-07-06,16:30:36.000,187,10983060,14685,0,1688661035,13144.366632939993,140.44186086000263,53533.57842096 2023-07-06,16:30:37.000,187,10983098,14845,0,1688661036,13144.346424009993,140.41366433999792,53533.54348536001 2023-07-06,16:30:38.000,187,10983077,14685,0,1688661037,13144.279060909997,140.45595912000135,53533.54348536001 2023-07-06,16:30:39.000,187,10983039,14805,0,1688661038,13144.225170429992,140.47710650999943,53533.52951112 2023-07-06,16:30:40.000,187,10983080,14845,0,1688661039,13144.279060909997,140.51940129000286,53533.58540808 2023-07-06,16:30:41.000,187,10983066,14965,0,1688661040,13144.231906740002,140.56874519999838,53533.550472480005 2023-07-06,16:30:42.000,187,10983121,14765,0,1688661041,13144.204961499992,140.52645042000222,53533.49457552001 2023-07-06,16:30:43.000,187,10983094,15085,0,1688661042,13144.144334709992,140.60399085000245,53533.43867856 2023-07-06,16:30:44.000,187,10983112,14725,0,1688661043,13144.050026370001,140.61808911000116,53533.40374296001 2023-07-06,16:30:45.000,187,10983097,14765,0,1688661044,13144.002872199992,140.58284346000437,53533.37579448001 2023-07-06,16:30:46.000,187,10983033,14685,0,1688661045,13144.036553749997,140.61808911000116,53533.36880736 2023-07-06,16:30:47.000,187,10983048,14845,0,1688661046,13143.996135889996,140.56169606999902,53533.42470432001 2023-07-06,16:30:48.000,187,10983107,14725,0,1688661047,13143.948981720001,140.56169606999902,53533.382781600005 2023-07-06,16:30:49.000,187,10983094,15045,0,1688661048,13143.861409689991,140.58284346000437,53533.37579448001 2023-07-06,16:30:50.000,187,10983059,14925,0,1688661049,13143.895091239996,140.53349955000158,53533.4177172 2023-07-06,16:30:51.000,187,10983118,14805,0,1688661050,13143.861409689991,140.54054868000094,53533.333871760005 2023-07-06,16:30:52.000,187,10983109,14845,0,1688661051,13143.82099182999,140.55464693999966,53533.29893616 2023-07-06,16:30:53.000,187,10983096,14885,0,1688661052,13143.78731028,140.5475978100003,53533.3129104 2023-07-06,16:30:54.000,187,10983020,14645,0,1688661053,13143.69973824999,140.56169606999902,53533.18015512 2023-07-06,16:30:55.000,187,10983037,14845,0,1688661054,13143.69973824999,140.54054868000094,53533.22207784 2023-07-06,16:30:56.000,187,10983066,14885,0,1688661055,13143.753628729995,140.55464693999966,53533.29893616 2023-07-06,16:30:57.000,187,10983076,14645,0,1688661056,13143.773837659995,140.5475978100003,53533.25002632 2023-07-06,16:30:58.000,187,10983130,14965,0,1688661057,13143.652584079995,140.5969417200031,53533.264000560004 2023-07-06,16:30:59.000,187,10983088,14885,0,1688661058,13143.591957289995,140.66743302000395,53533.25701344001 2023-07-06,16:31:00.000,187,10983125,15045,0,1688661059,13143.490912639994,140.76612084000226,53533.15220664 2023-07-06,16:31:01.000,187,10983090,14805,0,1688661060,13143.470703709994,140.85071040000184,53533.173168 2023-07-06,16:31:02.000,187,10983075,14845,0,1688661061,13143.48417633,140.9212017000027,53533.264000560004 2023-07-06,16:31:03.000,187,10983057,14925,0,1688661062,13143.470703709994,141.01988952000102,53533.215090720005 2023-07-06,16:31:04.000,187,10983055,14845,0,1688661063,13143.39660429999,141.09038082000188,53533.15919376001 2023-07-06,16:31:05.000,187,10983021,14765,0,1688661064,13143.322504889999,141.16087212000275,53533.15220664 2023-07-06,16:31:06.000,187,10983064,14925,0,1688661065,13143.309032269994,141.22431429000426,53533.13124528 2023-07-06,16:31:07.000,187,10983096,14845,0,1688661066,13143.282087029998,141.24546168000234,53533.13823240001 2023-07-06,16:31:08.000,187,10983113,14525,0,1688661067,13143.255141789989,141.30890385000384,53533.14521952 2023-07-06,16:31:09.000,187,10983061,14685,0,1688661068,13143.174306069988,141.36529688999872,53533.02643848 2023-07-06,16:31:10.000,187,10983103,14765,0,1688661069,13143.228196549993,141.3793951500047,53533.04041272001 2023-07-06,16:31:11.000,187,10983043,15045,0,1688661070,13143.275350719989,141.39349341000343,53533.11028392001 2023-07-06,16:31:12.000,187,10983093,14845,0,1688661071,13143.302295959998,141.33710037000128,53533.08932256001 2023-07-06,16:31:13.000,187,10983107,14725,0,1688661072,13143.329241199994,141.4005425400028,53533.061374079996 2023-07-06,16:31:14.000,187,10983151,14605,0,1688661073,13143.349450129994,141.3793951500047,53533.061374079996 2023-07-06,16:31:15.000,187,10983089,14725,0,1688661074,13143.268614409993,141.45693557999766,53532.928618800004 2023-07-06,16:31:16.000,187,10983089,14725,0,1688661075,13143.315768579989,141.43578818999958,53532.95656728 2023-07-06,16:31:17.000,187,10983098,15125,0,1688661076,13143.288823339994,141.47808297000302,53532.98451576 2023-07-06,16:31:18.000,187,10983066,14845,0,1688661077,13143.369659059994,141.48513210000237,53532.99150288001 2023-07-06,16:31:19.000,187,10983048,14805,0,1688661078,13143.315768579989,141.54857427000388,53532.97752864 2023-07-06,16:31:20.000,187,10983090,14565,0,1688661079,13143.329241199994,141.54857427000388,53532.928618800004 2023-07-06,16:31:21.000,187,10983094,14885,0,1688661080,13143.423549539999,141.5979181799994,53532.998490000005 2023-07-06,16:31:22.000,187,10983102,14645,0,1688661081,13143.443758469999,141.61201643999811,53533.00547712 2023-07-06,16:31:23.000,187,10983085,14525,0,1688661082,13143.403340609999,141.58381992000068,53533.00547712 2023-07-06,16:31:24.000,187,10983066,14525,0,1688661083,13143.43702215999,141.5626725300026,53533.01246424 2023-07-06,16:31:25.000,187,10983083,14805,0,1688661084,13143.389867989994,141.5979181799994,53532.92163168001 2023-07-06,16:31:26.000,187,10983045,14685,0,1688661085,13143.403340609999,141.57677079000132,53532.97054152001 2023-07-06,16:31:27.000,187,10983140,14885,0,1688661086,13143.50438526,141.55562340000324,53533.08932256001 2023-07-06,16:31:28.000,187,10983065,14685,0,1688661087,13143.531330499995,141.49218123000173,53533.11028392001 2023-07-06,16:31:29.000,187,10983049,14925,0,1688661088,13143.53806680999,141.49218123000173,53533.117271040006 2023-07-06,16:31:30.000,187,10983050,14765,0,1688661089,13143.470703709994,141.44283731999894,53533.061374079996 2023-07-06,16:31:31.000,187,10983048,14525,0,1688661090,13143.531330499995,141.38644428000407,53533.061374079996 2023-07-06,16:31:32.000,187,10983043,14845,0,1688661091,13143.531330499995,141.32300211000256,53533.047399840005 2023-07-06,16:31:33.000,187,10983082,14805,0,1688661092,13143.531330499995,141.24546168000234,53533.05438696 2023-07-06,16:31:34.000,187,10983067,14885,0,1688661093,13143.48417633,141.24546168000234,53533.06836120001 2023-07-06,16:31:35.000,187,10983067,14925,0,1688661094,13143.511121569994,141.22431429000426,53533.06836120001 2023-07-06,16:31:36.000,187,10983046,15005,0,1688661095,13143.612166219995,141.19611776999955,53533.15919376001 2023-07-06,16:31:37.000,187,10983078,15045,0,1688661096,13143.672793009995,141.1538229900034,53533.12425816 2023-07-06,16:31:38.000,187,10983013,14685,0,1688661097,13143.68626563,141.13267559999804,53533.15919376001 2023-07-06,16:31:39.000,187,10983080,14925,0,1688661098,13143.64584777,141.1538229900034,53533.06836120001 2023-07-06,16:31:40.000,187,10983031,14805,0,1688661099,13143.672793009995,141.1044790800006,53533.08932256001 2023-07-06,16:31:41.000,187,10983028,14605,0,1688661100,13143.773837659995,141.16087212000275,53533.13823240001 2023-07-06,16:31:42.000,187,10983068,15125,0,1688661101,13143.773837659995,141.16087212000275,53533.18015512 2023-07-06,16:31:43.000,187,10983073,14845,0,1688661102,13143.861409689991,141.1538229900034,53533.19412936 2023-07-06,16:31:44.000,187,10983041,14845,0,1688661103,13143.84793707,141.19611776999955,53533.166180880005 2023-07-06,16:31:45.000,187,10983102,14765,0,1688661104,13143.834464449996,141.1890686400002,53533.20111648 2023-07-06,16:31:46.000,187,10983054,14565,0,1688661105,13143.868146,141.2031668999989,53533.29194904 2023-07-06,16:31:47.000,187,10983117,14845,0,1688661106,13143.962454339991,141.1679212500021,53533.22207784 2023-07-06,16:31:48.000,187,10983068,14725,0,1688661107,13143.996135889996,141.19611776999955,53533.27797480001 2023-07-06,16:31:49.000,187,10983085,15045,0,1688661108,13144.050026370001,141.22431429000426,53533.2430392 2023-07-06,16:31:50.000,187,10983045,14965,0,1688661109,13144.056762679997,141.24546168000234,53533.30592328001 2023-07-06,16:31:51.000,187,10983047,14845,0,1688661110,13144.164543639992,141.1890686400002,53533.347846 2023-07-06,16:31:52.000,187,10983092,14645,0,1688661111,13144.144334709992,141.2172651600049,53533.333871760005 2023-07-06,16:31:53.000,187,10983066,14805,0,1688661112,13144.218434119997,141.22431429000426,53533.31989752 2023-07-06,16:31:54.000,187,10983092,14645,0,1688661113,13144.238643049997,141.2031668999989,53533.36182024 2023-07-06,16:31:55.000,187,10983098,14805,0,1688661114,13144.211697810002,141.1679212500021,53533.25002632 2023-07-06,16:31:56.000,187,10983088,14805,0,1688661115,13144.252115670002,141.1890686400002,53533.29194904 2023-07-06,16:31:57.000,187,10983085,14685,0,1688661116,13144.373369249988,141.09038082000188,53533.29194904 2023-07-06,16:31:58.000,187,10983088,15125,0,1688661117,13144.332951390003,141.08333169000252,53533.29893616 2023-07-06,16:31:59.000,187,10983096,14725,0,1688661118,13144.386841869993,141.01988952000102,53533.32688464001 2023-07-06,16:32:00.000,187,10983113,14645,0,1688661119,13144.400314489998,140.97054560999823,53533.284961920006 2023-07-06,16:32:01.000,187,10983091,15045,0,1688661120,13144.487886519993,140.893005179998,53533.37579448001 2023-07-06,16:32:02.000,187,10983109,14885,0,1688661121,13144.508095449994,140.7943173599997,53533.396755839996 2023-07-06,16:32:03.000,187,10983065,14725,0,1688661122,13144.494622829989,140.78021910000098,53533.32688464001 2023-07-06,16:32:04.000,187,10983088,14725,0,1688661123,13144.467677589993,140.77316997000162,53533.27098768 2023-07-06,16:32:05.000,187,10983113,14765,0,1688661124,13144.454204969988,140.7097278000001,53533.27797480001 2023-07-06,16:32:06.000,187,10983036,14565,0,1688661125,13144.467677589993,140.71677692999947,53533.38976872 2023-07-06,16:32:07.000,187,10983061,14605,0,1688661126,13144.474413899989,140.68153128000267,53533.40374296001 2023-07-06,16:32:08.000,187,10983019,14805,0,1688661127,13144.413787109988,140.6603838900046,53533.3129104 2023-07-06,16:32:09.000,187,10983026,15005,0,1688661128,13144.407050799993,140.6462856299986,53533.27098768 2023-07-06,16:32:10.000,187,10983092,14685,0,1688661129,13144.433996039988,140.6110399800018,53533.347846 2023-07-06,16:32:11.000,187,10983030,15045,0,1688661130,13144.413787109988,140.61808911000116,53533.31989752 2023-07-06,16:32:12.000,187,10983083,14765,0,1688661131,13144.373369249988,140.5475978100003,53533.41073008 2023-07-06,16:32:13.000,187,10983062,14885,0,1688661132,13144.359896629998,140.56874519999838,53533.36880736 2023-07-06,16:32:14.000,187,10983066,14525,0,1688661133,13144.279060909997,140.4841556399988,53533.37579448001 2023-07-06,16:32:15.000,187,10983034,14925,0,1688661134,13144.211697810002,140.4630082500007,53533.32688464001 2023-07-06,16:32:16.000,187,10983063,14845,0,1688661135,13144.204961499992,140.42071347000456,53533.31989752 2023-07-06,16:32:17.000,187,10983082,14725,0,1688661136,13144.211697810002,140.39251694999984,53533.333871760005 2023-07-06,16:32:18.000,187,10983064,14845,0,1688661137,13144.157807329997,140.3361239099977,53533.35483312001 2023-07-06,16:32:19.000,187,10983049,14805,0,1688661138,13144.137598399997,140.3361239099977,53533.31989752 2023-07-06,16:32:20.000,187,10983047,14725,0,1688661139,13144.103916849992,140.3361239099977,53533.30592328001 2023-07-06,16:32:21.000,187,10983091,14805,0,1688661140,13144.103916849992,140.31497651999962,53533.333871760005 2023-07-06,16:32:22.000,187,10983126,14565,0,1688661141,13144.097180539997,140.30792739000026,53533.35483312001 2023-07-06,16:32:23.000,187,10983040,14765,0,1688661142,13144.097180539997,140.3008782600009,53533.27098768 2023-07-06,16:32:24.000,187,10983048,14885,0,1688661143,13144.070235300002,140.24448521999875,53533.333871760005 2023-07-06,16:32:25.000,187,10983097,14925,0,1688661144,13144.063498989992,140.27268174000346,53533.264000560004 2023-07-06,16:32:26.000,187,10983101,14885,0,1688661145,13144.043290059992,140.23038696000003,53533.25701344001 2023-07-06,16:32:27.000,187,10983089,14845,0,1688661146,13143.982663269991,140.19514131000324,53533.25002632 2023-07-06,16:32:28.000,187,10983074,14645,0,1688661147,13143.874882309996,140.1528465299998,53533.19412936 2023-07-06,16:32:29.000,187,10983048,14565,0,1688661148,13143.874882309996,140.13169914000173,53533.18015512 2023-07-06,16:32:30.000,187,10983035,14525,0,1688661149,13143.82099182999,140.0541587100015,53533.14521952 2023-07-06,16:32:31.000,187,10983046,14965,0,1688661150,13143.773837659995,140.04006045000278,53533.08233544 2023-07-06,16:32:32.000,187,10983054,14685,0,1688661151,13143.71994717999,139.99776566999935,53533.117271040006 2023-07-06,16:32:33.000,187,10983068,14805,0,1688661152,13143.693001939995,139.93432349999784,53533.13823240001 2023-07-06,16:32:34.000,187,10983116,14805,0,1688661153,13143.59869359999,139.9061269800004,53533.00547712 2023-07-06,16:32:35.000,187,10983062,14845,0,1688661154,13143.551539429995,139.8708813300036,53533.00547712 2023-07-06,16:32:36.000,187,10983049,14645,0,1688661155,13143.511121569994,139.8567830700049,53533.04041272001 2023-07-06,16:32:37.000,187,10983023,14885,0,1688661156,13143.403340609999,139.80039003000275,53532.928618800004 2023-07-06,16:32:38.000,187,10983043,14765,0,1688661157,13143.410076919994,139.75104611999996,53532.99150288001 2023-07-06,16:32:39.000,187,10983097,14605,0,1688661158,13143.383131679999,139.6805548199991,53532.98451576 2023-07-06,16:32:40.000,187,10983106,14845,0,1688661159,13143.383131679999,139.61006351999822,53532.97752864 2023-07-06,16:32:41.000,187,10983039,14685,0,1688661160,13143.376395369989,139.56776874000207,53532.95656728 2023-07-06,16:32:42.000,187,10983064,14805,0,1688661161,13143.362922749999,139.40563875000225,53532.928618800004 2023-07-06,16:32:43.000,187,10983048,14645,0,1688661162,13143.349450129994,139.35629483999946,53532.87272184001 2023-07-06,16:32:44.000,187,10983074,14965,0,1688661163,13143.309032269994,139.25760702000116,53532.830799120005 2023-07-06,16:32:45.000,187,10983021,14805,0,1688661164,13143.383131679999,139.18006659000093,53532.86573472 2023-07-06,16:32:46.000,187,10983085,14725,0,1688661165,13143.335977509989,139.1025261600007,53532.928618800004 2023-07-06,16:32:47.000,187,10983073,14885,0,1688661166,13143.282087029998,139.14482094000414,53532.87272184001 2023-07-06,16:32:48.000,187,10983079,14565,0,1688661167,13143.302295959998,139.06023138000455,53532.88669608 2023-07-06,16:32:49.000,187,10983043,14605,0,1688661168,13143.282087029998,139.08137877000263,53532.8587476 2023-07-06,16:32:50.000,187,10983090,14805,0,1688661169,13143.261878099998,139.07432964000327,53532.82381200001 2023-07-06,16:32:51.000,187,10983058,14965,0,1688661170,13143.181042379998,139.06023138000455,53532.83778624 2023-07-06,16:32:52.000,187,10983064,15085,0,1688661171,13143.160833449998,139.09547703000135,53532.781889280006 2023-07-06,16:32:53.000,187,10983060,14605,0,1688661172,13143.167569759993,139.13777181000478,53532.81682488 2023-07-06,16:32:54.000,187,10983047,14645,0,1688661173,13143.106942969993,139.17301746000157,53532.73297944001 2023-07-06,16:32:55.000,187,10983059,14725,0,1688661174,13143.120415589998,139.19416484999965,53532.79586352 2023-07-06,16:32:56.000,187,10983064,14525,0,1688661175,13143.073261420002,139.1871157200003,53532.86573472 2023-07-06,16:32:57.000,187,10983052,14685,0,1688661176,13143.019370939997,139.20826310999837,53532.82381200001 2023-07-06,16:32:58.000,187,10983088,14925,0,1688661177,13142.965480459992,139.1871157200003,53532.760927920004 2023-07-06,16:32:59.000,187,10983057,15045,0,1688661178,13142.844226879992,139.1871157200003,53532.62817264 2023-07-06,16:33:00.000,187,10983112,14525,0,1688661179,13142.844226879992,139.15891920000286,53532.7190052 2023-07-06,16:33:01.000,187,10983067,14605,0,1688661180,13142.830754260001,139.15891920000286,53532.74695368 2023-07-06,16:33:02.000,187,10983094,14725,0,1688661181,13142.776863779996,139.07432964000327,53532.67708248 2023-07-06,16:33:03.000,187,10983115,14885,0,1688661182,13142.817281639997,139.05318224999792,53532.663108240005 2023-07-06,16:33:04.000,187,10983102,14725,0,1688661183,13142.803809019992,139.01793660000112,53532.69105672 2023-07-06,16:33:05.000,187,10983061,15125,0,1688661184,13142.756654849996,139.01088747000176,53532.62817264 2023-07-06,16:33:06.000,187,10983059,14685,0,1688661185,13142.749918540001,138.98269095000433,53532.68406960001 2023-07-06,16:33:07.000,187,10983099,14405,0,1688661186,13142.729709610001,138.9544944299996,53532.69804384 2023-07-06,16:33:08.000,187,10983058,14565,0,1688661187,13142.64887389,138.9403961700009,53532.60721128001 2023-07-06,16:33:09.000,187,10983100,14845,0,1688661188,13142.62866496,138.9756418199977,53532.58624992001 2023-07-06,16:33:10.000,187,10983030,14965,0,1688661189,13142.5882471,139.01088747000176,53532.558301439996 2023-07-06,16:33:11.000,187,10983090,14725,0,1688661190,13142.60845603,139.01793660000112,53532.5792628 2023-07-06,16:33:12.000,187,10983102,14765,0,1688661191,13142.54109292999,139.04613311999856,53532.62817264 2023-07-06,16:33:13.000,187,10983084,14645,0,1688661192,13142.473729829995,139.12367354999878,53532.51637872001 2023-07-06,16:33:14.000,187,10983096,14965,0,1688661193,13142.42657566,139.12367354999878,53532.495417360005 2023-07-06,16:33:15.000,187,10983083,15045,0,1688661194,13142.31879469999,139.17301746000157,53532.45349464 2023-07-06,16:33:16.000,187,10983066,14805,0,1688661195,13142.244695289999,139.19416484999965,53532.39759768001 2023-07-06,16:33:17.000,187,10983054,14845,0,1688661196,13142.291849459994,139.21531223999773,53532.474456 2023-07-06,16:33:18.000,187,10983045,14845,0,1688661197,13142.25816790999,139.24350876000244,53532.46746888001 2023-07-06,16:33:19.000,187,10983053,14525,0,1688661198,13142.211013739994,139.25760702000116,53532.46048176 2023-07-06,16:33:20.000,187,10983095,14845,0,1688661199,13142.190804809994,139.27875440999924,53532.38362344 2023-07-06,16:33:21.000,187,10983040,14805,0,1688661200,13142.190804809994,139.3351474500014,53532.41855904001 2023-07-06,16:33:22.000,187,10983102,14765,0,1688661201,13142.157123259989,139.27875440999924,53532.39759768001 2023-07-06,16:33:23.000,187,10983061,15085,0,1688661202,13142.083023849998,139.2858035399986,53532.4045848 2023-07-06,16:33:24.000,187,10983086,14645,0,1688661203,13142.096496469989,139.27170527999988,53532.46746888001 2023-07-06,16:33:25.000,187,10983095,14965,0,1688661204,13141.995451819988,139.34219658000075,53532.43253328 2023-07-06,16:33:26.000,187,10983077,14445,0,1688661205,13141.975242889988,139.35629483999946,53532.36266208 2023-07-06,16:33:27.000,187,10983029,15005,0,1688661206,13142.029133369993,139.34219658000075,53532.474456 2023-07-06,16:33:28.000,187,10983085,14525,0,1688661207,13142.015660749988,139.3492457100001,53532.48144312 2023-07-06,16:33:29.000,187,10983068,15045,0,1688661208,13141.995451819988,139.36334396999882,53532.43253328 2023-07-06,16:33:30.000,187,10983056,14525,0,1688661209,13141.955033959988,139.37744223000482,53532.376636320005 2023-07-06,16:33:31.000,187,10983049,14765,0,1688661210,13141.968506579993,139.37744223000482,53532.3347136 2023-07-06,16:33:32.000,187,10983062,15165,0,1688661211,13141.840516689997,139.35629483999946,53532.1949712 2023-07-06,16:33:33.000,187,10983056,14885,0,1688661212,13141.948297649993,139.30695093000395,53532.27182952001 2023-07-06,16:33:34.000,187,10983046,14645,0,1688661213,13141.995451819988,139.2999018000046,53532.39759768001 2023-07-06,16:33:35.000,187,10983063,14725,0,1688661214,13142.049342299993,139.27170527999988,53532.376636320005 2023-07-06,16:33:36.000,187,10983059,14645,0,1688661215,13141.995451819988,139.2858035399986,53532.376636320005 2023-07-06,16:33:37.000,187,10983061,15005,0,1688661216,13141.975242889988,139.21531223999773,53532.35567496 2023-07-06,16:33:38.000,187,10983132,14485,0,1688661217,13142.008924439993,139.16596833000222,53532.34170072 2023-07-06,16:33:39.000,187,10983085,14645,0,1688661218,13141.981979199998,139.15891920000286,53532.25086816001 2023-07-06,16:33:40.000,187,10983087,14765,0,1688661219,13141.948297649993,139.14482094000414,53532.29977800001 2023-07-06,16:33:41.000,187,10983098,14525,0,1688661220,13141.874198240002,139.15891920000286,53532.278816640006 2023-07-06,16:33:42.000,187,10983097,14725,0,1688661221,13141.840516689997,139.10957529000007,53532.27182952001 2023-07-06,16:33:43.000,187,10983056,14685,0,1688661222,13141.820307759997,139.10957529000007,53532.29977800001 2023-07-06,16:33:44.000,187,10983092,14565,0,1688661223,13141.840516689997,139.13072267999814,53532.3347136 2023-07-06,16:33:45.000,187,10983117,14885,0,1688661224,13141.752944660002,139.05318224999792,53532.29279088 2023-07-06,16:33:46.000,187,10983100,14845,0,1688661225,13141.786626209992,139.0672805100039,53532.29977800001 2023-07-06,16:33:47.000,187,10983034,14565,0,1688661226,13141.719263109997,138.98269095000433,53532.20195832001 2023-07-06,16:33:48.000,187,10983053,14565,0,1688661227,13141.719263109997,138.8769539999994,53532.18798408 2023-07-06,16:33:49.000,187,10983054,14765,0,1688661228,13141.685581559992,138.86285574000067,53532.160035600005 2023-07-06,16:33:50.000,187,10983108,15005,0,1688661229,13141.746208349992,138.757118790003,53532.1949712 2023-07-06,16:33:51.000,187,10983047,14445,0,1688661230,13141.786626209992,138.70777488000022,53532.23689392 2023-07-06,16:33:52.000,187,10983086,15045,0,1688661231,13141.813571450002,138.6936766200015,53532.257855280004 2023-07-06,16:33:53.000,187,10983049,14725,0,1688661232,13141.833780380002,138.66548010000406,53532.23689392 2023-07-06,16:33:54.000,187,10983061,14685,0,1688661233,13141.820307759997,138.6584309700047,53532.16702272 2023-07-06,16:33:55.000,187,10983103,14885,0,1688661234,13141.773153590002,138.66548010000406,53532.04824168 2023-07-06,16:33:56.000,187,10983151,14725,0,1688661235,13141.779889899997,138.6443327099987,53532.04824168 2023-07-06,16:33:57.000,187,10983035,14885,0,1688661236,13141.827044069993,138.63728357999935,53532.11811288 2023-07-06,16:33:58.000,187,10983088,14765,0,1688661237,13141.793362520002,138.63728357999935,53532.08317728001 2023-07-06,16:33:59.000,187,10983016,14565,0,1688661238,13141.773153590002,138.5949888000032,53532.06920304 2023-07-06,16:34:00.000,187,10983069,14725,0,1688661239,13141.766417279992,138.53859576000104,53532.08317728001 2023-07-06,16:34:01.000,187,10983054,14685,0,1688661240,13141.786626209992,138.5103992400036,53532.090164400004 2023-07-06,16:34:02.000,187,10983045,14885,0,1688661241,13141.712526800002,138.45400620000146,53532.08317728001 2023-07-06,16:34:03.000,187,10983054,14685,0,1688661242,13141.658636319997,138.45400620000146,53532.041254560005 2023-07-06,16:34:04.000,187,10983043,15085,0,1688661243,13141.557591669996,138.37646577000123,53531.98535760001 2023-07-06,16:34:05.000,187,10983056,14845,0,1688661244,13141.557591669996,138.35531838000315,53531.97138336 2023-07-06,16:34:06.000,187,10983098,14685,0,1688661245,13141.604745839992,138.32712185999844,53532.02728032 2023-07-06,16:34:07.000,187,10983046,14685,0,1688661246,13141.611482150001,138.31302359999972,53532.08317728001 2023-07-06,16:34:08.000,187,10983048,14645,0,1688661247,13141.611482150001,138.2848270800023,53531.992344720005 2023-07-06,16:34:09.000,187,10983053,15125,0,1688661248,13141.604745839992,138.27777795000293,53531.922473520004 2023-07-06,16:34:10.000,187,10983082,14725,0,1688661249,13141.658636319997,138.3341709899978,53531.922473520004 2023-07-06,16:34:11.000,187,10983116,15005,0,1688661250,13141.725999419992,138.39056402999995,53531.91548640001 2023-07-06,16:34:12.000,187,10983081,14605,0,1688661251,13141.719263109997,138.43990794000274,53531.98535760001 2023-07-06,16:34:13.000,187,10983034,14765,0,1688661252,13141.752944660002,138.48925184999825,53531.992344720005 2023-07-06,16:34:14.000,187,10983065,14805,0,1688661253,13141.719263109997,138.60203793000255,53531.95740912 2023-07-06,16:34:15.000,187,10983083,14805,0,1688661254,13141.678845249997,138.63023445,53531.91548640001 2023-07-06,16:34:16.000,187,10983102,14845,0,1688661255,13141.692317870002,138.67252923000342,53531.93644776001 2023-07-06,16:34:17.000,187,10983035,14805,0,1688661256,13141.712526800002,138.71482400999957,53531.91548640001 2023-07-06,16:34:18.000,187,10983095,14845,0,1688661257,13141.752944660002,138.6584309700047,53531.873563680005 2023-07-06,16:34:19.000,187,10983067,14205,0,1688661258,13141.651900010002,138.68662749000214,53531.8106796 2023-07-06,16:34:20.000,187,10983054,14605,0,1688661259,13141.591273220001,138.68662749000214,53531.74779552001 2023-07-06,16:34:21.000,187,10983038,14765,0,1688661260,13141.557591669996,138.6936766200015,53531.84561520001 2023-07-06,16:34:22.000,187,10983072,14965,0,1688661261,13141.591273220001,138.6936766200015,53531.90151216 2023-07-06,16:34:23.000,187,10983055,15045,0,1688661262,13141.544119049991,138.67957836000278,53531.90849928 2023-07-06,16:34:24.000,187,10983075,14405,0,1688661263,13141.436338089996,138.68662749000214,53531.76875688001 2023-07-06,16:34:25.000,187,10983074,14565,0,1688661264,13141.422865469991,138.70777488000022,53531.78273112 2023-07-06,16:34:26.000,187,10983066,14805,0,1688661265,13141.443074399991,138.70072575000086,53531.83164096 2023-07-06,16:34:27.000,187,10983066,14645,0,1688661266,13141.38918392,138.67957836000278,53531.78273112 2023-07-06,16:34:28.000,187,10983010,14685,0,1688661267,13141.36223867999,138.70072575000086,53531.79670536001 2023-07-06,16:34:29.000,187,10983052,14805,0,1688661268,13141.3083482,138.7430205300043,53531.72683416001 2023-07-06,16:34:30.000,187,10983069,14725,0,1688661269,13141.32855713,138.66548010000406,53531.76875688001 2023-07-06,16:34:31.000,187,10983082,14685,0,1688661270,13141.38918392,138.6443327099987,53531.78971824 2023-07-06,16:34:32.000,187,10983114,14765,0,1688661271,13141.395920229996,138.67957836000278,53531.824653840005 2023-07-06,16:34:33.000,187,10983095,14725,0,1688661272,13141.40939285,138.7289222699983,53531.81766672001 2023-07-06,16:34:34.000,187,10983102,14485,0,1688661273,13141.416129159996,138.70072575000086,53531.775744000006 2023-07-06,16:34:35.000,187,10983046,14885,0,1688661274,13141.36223867999,138.70072575000086,53531.68491144 2023-07-06,16:34:36.000,187,10983090,14485,0,1688661275,13141.38918392,138.70777488000022,53531.69888568001 2023-07-06,16:34:37.000,187,10983060,14885,0,1688661276,13141.375711299996,138.70072575000086,53531.754782640004 2023-07-06,16:34:38.000,187,10983071,14605,0,1688661277,13141.36223867999,138.73597139999765,53531.754782640004 2023-07-06,16:34:39.000,187,10983061,15045,0,1688661278,13141.32182081999,138.7430205300043,53531.67792432001 2023-07-06,16:34:40.000,187,10983075,14885,0,1688661279,13141.32182081999,138.6936766200015,53531.66395008 2023-07-06,16:34:41.000,187,10983083,14525,0,1688661280,13141.36223867999,138.66548010000406,53531.775744000006 2023-07-06,16:34:42.000,187,10983045,15045,0,1688661281,13141.34202974999,138.58793967000383,53531.6709372 2023-07-06,16:34:43.000,187,10983120,14725,0,1688661282,13141.315084509995,138.55974314999912,53531.66395008 2023-07-06,16:34:44.000,187,10983097,14445,0,1688661283,13141.28140295999,138.56679227999848,53531.62202736 2023-07-06,16:34:45.000,187,10983063,14885,0,1688661284,13141.315084509995,138.58089054000448,53531.6360016 2023-07-06,16:34:46.000,187,10983055,14885,0,1688661285,13141.40265653999,138.46810446000018,53531.68491144 2023-07-06,16:34:47.000,187,10983111,14805,0,1688661286,13141.38918392,138.4469570700021,53531.71285992 2023-07-06,16:34:48.000,187,10983091,14645,0,1688661287,13141.40265653999,138.42580968000402,53531.69189856 2023-07-06,16:34:49.000,187,10983090,14525,0,1688661288,13141.34876606,138.3976131599993,53531.6709372 2023-07-06,16:34:50.000,187,10983035,15085,0,1688661289,13141.40265653999,138.46810446000018,53531.68491144 2023-07-06,16:34:51.000,187,10983107,14965,0,1688661290,13141.416129159996,138.48925184999825,53531.62202736 2023-07-06,16:34:52.000,187,10983123,14645,0,1688661291,13141.422865469991,138.51744837000297,53531.6360016 2023-07-06,16:34:53.000,187,10983060,15045,0,1688661292,13141.32182081999,138.5456448900004,53531.57311752 2023-07-06,16:34:54.000,187,10983081,14725,0,1688661293,13141.40939285,138.5949888000032,53531.608053120006 2023-07-06,16:34:55.000,187,10983052,14565,0,1688661294,13141.42960178,138.58793967000383,53531.705872800005 2023-07-06,16:34:56.000,187,10983025,14805,0,1688661295,13141.395920229996,138.6443327099987,53531.62202736 2023-07-06,16:34:57.000,187,10983097,14405,0,1688661296,13141.32182081999,138.62318532000063,53531.59407888 2023-07-06,16:34:58.000,187,10983045,14685,0,1688661297,13141.32182081999,138.5949888000032,53531.62901448001 2023-07-06,16:34:59.000,187,10983064,14925,0,1688661298,13141.30161188999,138.51744837000297,53531.61504024 2023-07-06,16:35:00.000,187,10983096,14805,0,1688661299,13141.24098509999,138.43285881000338,53531.64298872 2023-07-06,16:35:01.000,187,10983023,15045,0,1688661300,13141.24098509999,138.32007272999908,53531.59407888 2023-07-06,16:35:02.000,187,10983061,14965,0,1688661301,13141.24772141,138.20728665000206,53531.552156159996 2023-07-06,16:35:03.000,187,10983107,14645,0,1688661302,13141.315084509995,138.08040230999904,53531.68491144 2023-07-06,16:35:04.000,187,10983056,14765,0,1688661303,13141.214039859995,137.96761623000202,53531.62901448001 2023-07-06,16:35:05.000,187,10983069,14645,0,1688661304,13141.20056723999,137.8900758000018,53531.5661304 2023-07-06,16:35:06.000,187,10983061,14885,0,1688661305,13141.20056723999,137.83368275999965,53531.61504024 2023-07-06,16:35:07.000,187,10983067,14845,0,1688661306,13141.20730355,137.83368275999965,53531.64298872 2023-07-06,16:35:08.000,187,10983101,14765,0,1688661307,13141.214039859995,137.77728972000477,53531.62202736 2023-07-06,16:35:09.000,187,10983076,14845,0,1688661308,13141.133204139995,137.84778101999837,53531.54516904 2023-07-06,16:35:10.000,187,10983111,14525,0,1688661309,13141.14667676,137.8900758000018,53531.51722056 2023-07-06,16:35:11.000,187,10983022,14685,0,1688661310,13141.214039859995,137.91122318999987,53531.60106600001 2023-07-06,16:35:12.000,187,10983116,14845,0,1688661311,13141.22751248,137.94646884000394,53531.52420768 2023-07-06,16:35:13.000,187,10983087,14885,0,1688661312,13141.22751248,138.00991100999818,53531.57311752 2023-07-06,16:35:14.000,187,10983074,14845,0,1688661313,13141.18709462,138.0381075300029,53531.46831072 2023-07-06,16:35:15.000,187,10983031,14765,0,1688661314,13141.112995209995,138.05925492000097,53531.37747816 2023-07-06,16:35:16.000,187,10983109,14485,0,1688661315,13141.07931365999,138.05925492000097,53531.39843952 2023-07-06,16:35:17.000,187,10983110,14845,0,1688661316,13141.07931365999,138.0381075300029,53531.489272080005 2023-07-06,16:35:18.000,187,10983040,14645,0,1688661317,13141.072577349994,138.03105840000353,53531.4962592 2023-07-06,16:35:19.000,187,10983071,15125,0,1688661318,13140.99847793999,138.03105840000353,53531.52420768 2023-07-06,16:35:20.000,187,10983080,14725,0,1688661319,13141.01868686999,138.00286187999882,53531.51023344001 2023-07-06,16:35:21.000,187,10983019,14685,0,1688661320,13140.958060079989,137.97466536000138,53531.52420768 2023-07-06,16:35:22.000,187,10983102,14525,0,1688661321,13140.931114839994,137.89712493000116,53531.46831072 2023-07-06,16:35:23.000,187,10983020,14765,0,1688661322,13140.870488049994,137.86187928000436,53531.489272080005 2023-07-06,16:35:24.000,187,10983056,14405,0,1688661323,13140.877224359989,137.77024058999814,53531.46132360001 2023-07-06,16:35:25.000,187,10983043,14845,0,1688661324,13140.803124949998,137.68565102999855,53531.34952968 2023-07-06,16:35:26.000,187,10983115,14605,0,1688661325,13140.830070189993,137.62925799000368,53531.38446528001 2023-07-06,16:35:27.000,187,10983093,14525,0,1688661326,13140.850279119994,137.5940123399996,53531.51023344001 2023-07-06,16:35:28.000,187,10983074,14885,0,1688661327,13140.857015429989,137.5799140800009,53531.43337512001 2023-07-06,16:35:29.000,187,10983042,14925,0,1688661328,13140.870488049994,137.58696321000025,53531.43337512001 2023-07-06,16:35:30.000,187,10983014,14685,0,1688661329,13140.843542809998,137.50237365000066,53531.34254256001 2023-07-06,16:35:31.000,187,10983008,14525,0,1688661330,13140.910905909994,137.50237365000066,53531.419400880004 2023-07-06,16:35:32.000,187,10983040,14885,0,1688661331,13140.897433289989,137.46712800000387,53531.440362240006 2023-07-06,16:35:33.000,187,10983073,14645,0,1688661332,13140.897433289989,137.44598060999851,53531.440362240006 2023-07-06,16:35:34.000,187,10983106,14685,0,1688661333,13140.910905909994,137.4318823499998,53531.34254256001 2023-07-06,16:35:35.000,187,10983046,14805,0,1688661334,13140.890696979994,137.36139104999893,53531.37747816 2023-07-06,16:35:36.000,187,10983048,14565,0,1688661335,13140.971532699994,137.32614540000213,53531.45433648 2023-07-06,16:35:37.000,187,10983066,14805,0,1688661336,13140.958060079989,137.25565410000127,53531.45433648 2023-07-06,16:35:38.000,187,10983059,14445,0,1688661337,13140.964796389999,137.26975235999998,53531.440362240006 2023-07-06,16:35:39.000,187,10983124,14805,0,1688661338,13140.910905909994,137.2486049700019,53531.34254256001 2023-07-06,16:35:40.000,187,10983116,14885,0,1688661339,13140.971532699994,137.25565410000127,53531.40542664 2023-07-06,16:35:41.000,187,10983057,14645,0,1688661340,13140.971532699994,137.2345067100032,53531.370491040005 2023-07-06,16:35:42.000,187,10983069,14765,0,1688661341,13140.985005319999,137.2345067100032,53531.37747816 2023-07-06,16:35:43.000,187,10983107,14765,0,1688661342,13141.072577349994,137.15696628000296,53531.40542664 2023-07-06,16:35:44.000,187,10983076,14925,0,1688661343,13141.06584104,137.07942585000274,53531.36350392001 2023-07-06,16:35:45.000,187,10983099,14885,0,1688661344,13141.112995209995,137.05827846000466,53531.39843952 2023-07-06,16:35:46.000,187,10983054,14885,0,1688661345,13141.16688569,136.99483629000315,53531.48228496001 2023-07-06,16:35:47.000,187,10983069,14485,0,1688661346,13141.26119402999,136.93139412000164,53531.419400880004 2023-07-06,16:35:48.000,187,10983095,14965,0,1688661347,13141.28813927,136.938443250001,53531.489272080005 2023-07-06,16:35:49.000,187,10983105,14685,0,1688661348,13141.335293439995,136.86090282000077,53531.39843952 2023-07-06,16:35:50.000,187,10983111,14885,0,1688661349,13141.416129159996,136.8750010799995,53531.43337512001 2023-07-06,16:35:51.000,187,10983033,14685,0,1688661350,13141.577800599996,136.81155890999798,53531.538181920005 2023-07-06,16:35:52.000,187,10983095,14965,0,1688661351,13141.651900010002,136.79746064999927,53531.53119480001 2023-07-06,16:35:53.000,187,10983100,14925,0,1688661352,13141.645163699992,136.76221500000247,53531.57311752 2023-07-06,16:35:54.000,187,10983010,14925,0,1688661353,13141.658636319997,136.7551658700031,53531.538181920005 2023-07-06,16:35:55.000,187,10983064,14805,0,1688661354,13141.624954769992,136.67762544000288,53531.50324632 2023-07-06,16:35:56.000,187,10983121,14645,0,1688661355,13141.591273220001,136.6423797899988,53531.55914328001 2023-07-06,16:35:57.000,187,10983060,14685,0,1688661356,13141.598009529996,136.6423797899988,53531.54516904 2023-07-06,16:35:58.000,187,10983053,15005,0,1688661357,13141.510437500001,136.58598675000394,53531.51722056 2023-07-06,16:35:59.000,187,10983063,14645,0,1688661358,13141.517173809996,136.57188848999795,53531.61504024 2023-07-06,16:36:00.000,187,10983088,14805,0,1688661359,13141.544119049991,136.57188848999795,53531.66395008 2023-07-06,16:36:01.000,187,10983023,14845,0,1688661360,13141.530646430001,136.5436919700005,53531.62202736 2023-07-06,16:36:02.000,187,10983039,14725,0,1688661361,13141.544119049991,136.55074109999987,53531.656962960005 2023-07-06,16:36:03.000,187,10983051,14885,0,1688661362,13141.584536909992,136.5436919700005,53531.656962960005 2023-07-06,16:36:04.000,187,10983052,14605,0,1688661363,13141.611482150001,136.6423797899988,53531.60106600001 2023-07-06,16:36:05.000,187,10983077,14765,0,1688661364,13141.712526800002,136.60008501000266,53531.608053120006 2023-07-06,16:36:06.000,187,10983053,14685,0,1688661365,13141.820307759997,136.64942891999817,53531.656962960005 2023-07-06,16:36:07.000,187,10983047,14845,0,1688661366,13141.981979199998,136.68467457000224,53531.62202736 2023-07-06,16:36:08.000,187,10983082,14885,0,1688661367,13142.042605989998,136.71992021999904,53531.608053120006 2023-07-06,16:36:09.000,187,10983105,15045,0,1688661368,13142.116705399989,136.68467457000224,53531.58010464001 2023-07-06,16:36:10.000,187,10983064,14725,0,1688661369,13142.211013739994,136.73401847999776,53531.67792432001 2023-07-06,16:36:11.000,187,10983040,14685,0,1688661370,13142.244695289999,136.6423797899988,53531.6709372 2023-07-06,16:36:12.000,187,10983043,14485,0,1688661371,13142.28511315,136.6917237000016,53531.64298872 2023-07-06,16:36:13.000,187,10983068,14685,0,1688661372,13142.32553101,136.60008501000266,53531.71285992 2023-07-06,16:36:14.000,187,10983057,14845,0,1688661373,13142.312058389994,136.5930358800033,53531.67792432001 2023-07-06,16:36:15.000,187,10983094,14885,0,1688661374,13142.291849459994,136.45910241000092,53531.64997584001 2023-07-06,16:36:16.000,187,10983065,14685,0,1688661375,13142.28511315,136.40975849999813,53531.73382128 2023-07-06,16:36:17.000,187,10983106,15045,0,1688661376,13142.312058389994,136.27582503000303,53531.76176976 2023-07-06,16:36:18.000,187,10983100,14805,0,1688661377,13142.31879469999,136.1841863400041,53531.78971824 2023-07-06,16:36:19.000,187,10983118,14565,0,1688661378,13142.33900362999,136.0714002599998,53531.76875688001 2023-07-06,16:36:20.000,187,10983094,14725,0,1688661379,13142.271640529994,135.9868107000002,53531.6360016 2023-07-06,16:36:21.000,187,10983039,14645,0,1688661380,13142.3861578,135.83172983999975,53531.68491144 2023-07-06,16:36:22.000,187,10983062,14925,0,1688661381,13142.473729829995,135.83172983999975,53531.78971824 2023-07-06,16:36:23.000,187,10983071,14565,0,1688661382,13142.642137579991,135.7259928900021,53531.79670536001 2023-07-06,16:36:24.000,187,10982996,14925,0,1688661383,13142.749918540001,135.66959984999994,53531.824653840005 2023-07-06,16:36:25.000,187,10983046,14485,0,1688661384,13142.877908429997,135.62730507000379,53531.824653840005 2023-07-06,16:36:26.000,187,10983064,14685,0,1688661385,13143.032843560002,135.64845246000186,53531.86657656001 2023-07-06,16:36:27.000,187,10983023,14805,0,1688661386,13143.228196549993,135.66255072000058,53531.79670536001 2023-07-06,16:36:28.000,187,10983055,14765,0,1688661387,13143.356186439989,135.69779637000465,53531.83862808 2023-07-06,16:36:29.000,187,10983058,14485,0,1688661388,13143.47744001999,135.69779637000465,53531.90849928 2023-07-06,16:36:30.000,187,10983043,14645,0,1688661389,13143.63911145999,135.74714028000017,53531.97138336 2023-07-06,16:36:31.000,187,10983037,14765,0,1688661390,13143.76710135,135.69779637000465,53531.96439624001 2023-07-06,16:36:32.000,187,10983057,14725,0,1688661391,13143.928772790001,135.7259928900021,53532.14606136 2023-07-06,16:36:33.000,187,10983088,14565,0,1688661392,13144.050026370001,135.7259928900021,53532.1949712 2023-07-06,16:36:34.000,187,10983079,14885,0,1688661393,13144.070235300002,135.75418940999953,53532.222919679996 2023-07-06,16:36:35.000,187,10983065,14885,0,1688661394,13144.050026370001,135.73304202000145,53532.13208712001 2023-07-06,16:36:36.000,187,10983080,14805,0,1688661395,13144.023081129992,135.76123853999889,53532.13907424 2023-07-06,16:36:37.000,187,10983084,14685,0,1688661396,13143.989399580001,135.704845500004,53532.208945440005 2023-07-06,16:36:38.000,187,10983097,14845,0,1688661397,13144.063498989992,135.71189463000337,53532.30676512 2023-07-06,16:36:39.000,187,10983075,14845,0,1688661398,13144.097180539997,135.62025594000443,53532.28580376 2023-07-06,16:36:40.000,187,10983092,14525,0,1688661399,13144.023081129992,135.58501029000035,53532.327726480005 2023-07-06,16:36:41.000,187,10983134,14525,0,1688661400,13144.050026370001,135.5427155100042,53532.28580376 2023-07-06,16:36:42.000,187,10983072,15045,0,1688661401,13144.063498989992,135.48632247000205,53532.32073936001 2023-07-06,16:36:43.000,187,10983058,14645,0,1688661402,13144.076971609997,135.42288030000054,53532.27182952001 2023-07-06,16:36:44.000,187,10983099,14965,0,1688661403,13144.050026370001,135.35238899999968,53532.257855280004 2023-07-06,16:36:45.000,187,10983044,14845,0,1688661404,13144.083707919992,135.28894682999817,53532.28580376 2023-07-06,16:36:46.000,187,10983072,14805,0,1688661405,13144.157807329997,135.32419248000224,53532.278816640006 2023-07-06,16:36:47.000,187,10983090,15085,0,1688661406,13144.272324600002,135.30304509000416,53532.36964920001 2023-07-06,16:36:48.000,187,10983033,14885,0,1688661407,13144.346424009993,135.32419248000224,53532.34868784001 2023-07-06,16:36:49.000,187,10983058,14965,0,1688661408,13144.366632939993,135.35943812999903,53532.32073936001 2023-07-06,16:36:50.000,187,10983054,14645,0,1688661409,13144.454204969988,135.34533987000032,53532.29279088 2023-07-06,16:36:51.000,187,10983091,14885,0,1688661410,13144.528304379994,135.37353638999775,53532.32073936001 2023-07-06,16:36:52.000,187,10983027,14685,0,1688661411,13144.588931169994,135.38763465000375,53532.34170072 2023-07-06,16:36:53.000,187,10983075,14645,0,1688661412,13144.68323951,135.41583117000118,53532.41157192 2023-07-06,16:36:54.000,187,10983083,14845,0,1688661413,13144.67650319999,135.41583117000118,53532.278816640006 2023-07-06,16:36:55.000,187,10983052,14725,0,1688661414,13144.831438329995,135.3805855200044,53532.41855904001 2023-07-06,16:36:56.000,187,10983029,14645,0,1688661415,13144.91901035999,135.3664872599984,53532.38362344 2023-07-06,16:36:57.000,187,10983072,14525,0,1688661416,13144.95942821999,135.31009422000352,53532.46746888001 2023-07-06,16:36:58.000,187,10983041,14685,0,1688661417,13144.84491095,135.27484856999945,53532.46048176 2023-07-06,16:36:59.000,187,10983012,14765,0,1688661418,13144.82470202,135.246652050002,53532.29977800001 2023-07-06,16:37:00.000,187,10983047,14685,0,1688661419,13144.84491095,135.17616075000115,53532.32073936001 2023-07-06,16:37:01.000,187,10983018,14685,0,1688661420,13144.84491095,135.07747293000284,53532.39759768001 2023-07-06,16:37:02.000,187,10983056,14765,0,1688661421,13144.86511988,135.0351781499994,53532.4045848 2023-07-06,16:37:03.000,187,10983101,15085,0,1688661422,13144.90553774,134.99993250000261,53532.46048176 2023-07-06,16:37:04.000,187,10983088,14885,0,1688661423,13144.85838356999,134.9364903300011,53532.38362344 2023-07-06,16:37:05.000,187,10983074,14525,0,1688661424,13144.87859249999,134.88009728999896,53532.35567496 2023-07-06,16:37:06.000,187,10982990,14925,0,1688661425,13144.9459556,134.85190077000152,53532.39759768001 2023-07-06,16:37:07.000,187,10983040,14725,0,1688661426,13144.96616453,134.83075338000344,53532.376636320005 2023-07-06,16:37:08.000,187,10983031,14445,0,1688661427,13144.972900839995,134.79550772999937,53532.39759768001 2023-07-06,16:37:09.000,187,10983057,14685,0,1688661428,13144.98637346,134.81665512000473,53532.36266208 2023-07-06,16:37:10.000,187,10983046,14805,0,1688661429,13145.013318699996,134.79550772999937,53532.376636320005 2023-07-06,16:37:11.000,187,10983052,14605,0,1688661430,13145.08741811,134.75321295000322,53532.48843024001 2023-07-06,16:37:12.000,187,10983066,14725,0,1688661431,13145.04700025,134.73206555999786,53532.43952040001 2023-07-06,16:37:13.000,187,10983066,14885,0,1688661432,13145.148044900001,134.70386904000043,53532.48144312 2023-07-06,16:37:14.000,187,10983082,14885,0,1688661433,13145.154781209996,134.7250164299985,53532.46746888001 2023-07-06,16:37:15.000,187,10983115,14805,0,1688661434,13145.148044900001,134.73206555999786,53532.34868784001 2023-07-06,16:37:16.000,187,10983042,14525,0,1688661435,13145.228880620001,134.76026208000258,53532.34868784001 2023-07-06,16:37:17.000,187,10983100,14925,0,1688661436,13145.302980029992,134.73206555999786,53532.39759768001 2023-07-06,16:37:18.000,187,10983062,14845,0,1688661437,13145.276034789997,134.76026208000258,53532.51637872001 2023-07-06,16:37:19.000,187,10983038,15005,0,1688661438,13145.249089550001,134.79550772999937,53532.41157192 2023-07-06,16:37:20.000,187,10983087,14885,0,1688661439,13145.174990139996,134.7743603400013,53532.474456 2023-07-06,16:37:21.000,187,10983065,14885,0,1688661440,13145.195199069996,134.8096059899981,53532.474456 2023-07-06,16:37:22.000,187,10983015,14645,0,1688661441,13145.141308589991,134.83075338000344,53532.45349464 2023-07-06,16:37:23.000,187,10983053,14965,0,1688661442,13145.073945489996,134.8730481599996,53532.425546160004 2023-07-06,16:37:24.000,187,10983045,14685,0,1688661443,13144.99984607999,134.86599903000024,53532.390610559996 2023-07-06,16:37:25.000,187,10983072,14525,0,1688661444,13144.97963714999,134.83075338000344,53532.3347136 2023-07-06,16:37:26.000,187,10983043,14725,0,1688661445,13144.98637346,134.89419554999768,53532.376636320005 2023-07-06,16:37:27.000,187,10983045,14525,0,1688661446,13145.033527629996,134.9012446800043,53532.390610559996 2023-07-06,16:37:28.000,187,10983062,14725,0,1688661447,13144.93921928999,134.95058858999982,53532.30676512 2023-07-06,16:37:29.000,187,10983020,14765,0,1688661448,13144.92574667,134.9364903300011,53532.278816640006 2023-07-06,16:37:30.000,187,10983047,14725,0,1688661449,13144.93921928999,134.97878511000454,53532.30676512 2023-07-06,16:37:31.000,187,10983059,14925,0,1688661450,13144.92574667,134.9223920700024,53532.29977800001 2023-07-06,16:37:32.000,187,10983074,14805,0,1688661451,13144.952691909995,134.9012446800043,53532.28580376 2023-07-06,16:37:33.000,187,10983054,14765,0,1688661452,13144.95942821999,134.89419554999768,53532.29977800001 2023-07-06,16:37:34.000,187,10983053,14765,0,1688661453,13144.87859249999,134.8730481599996,53532.24388104 2023-07-06,16:37:35.000,187,10983059,14885,0,1688661454,13144.9459556,134.83075338000344,53532.29279088 2023-07-06,16:37:36.000,187,10983070,14725,0,1688661455,13144.871856189995,134.79550772999937,53532.30676512 2023-07-06,16:37:37.000,187,10983063,14805,0,1688661456,13144.83817463999,134.82370425000408,53532.29977800001 2023-07-06,16:37:38.000,187,10983064,14805,0,1688661457,13144.710184749994,134.81665512000473,53532.32073936001 2023-07-06,16:37:39.000,187,10983098,14685,0,1688661458,13144.689975819994,134.7743603400013,53532.327726480005 2023-07-06,16:37:40.000,187,10983139,14645,0,1688661459,13144.669766889994,134.7391146900045,53532.327726480005 2023-07-06,16:37:41.000,187,10983040,14445,0,1688661460,13144.649557959994,134.70386904000043,53532.22990680001 2023-07-06,16:37:42.000,187,10983094,15045,0,1688661461,13144.561985929999,134.7250164299985,53532.22990680001 2023-07-06,16:37:43.000,187,10983056,14485,0,1688661462,13144.595667479989,134.70386904000043,53532.29977800001 2023-07-06,16:37:44.000,187,10983001,14765,0,1688661463,13144.528304379994,134.68272165000235,53532.1949712 2023-07-06,16:37:45.000,187,10983050,15045,0,1688661464,13144.508095449994,134.66157426000427,53532.18798408 2023-07-06,16:37:46.000,187,10983075,14525,0,1688661465,13144.487886519993,134.68272165000235,53532.21593256 2023-07-06,16:37:47.000,187,10983049,14845,0,1688661466,13144.339687699998,134.64747599999828,53532.111125760006 2023-07-06,16:37:48.000,187,10983049,15045,0,1688661467,13144.332951390003,134.58403383000405,53532.18798408 2023-07-06,16:37:49.000,187,10983096,14605,0,1688661468,13144.312742460002,134.55583730999933,53532.18798408 2023-07-06,16:37:50.000,187,10983057,14845,0,1688661469,13144.238643049997,134.51354253000318,53532.2648424 2023-07-06,16:37:51.000,187,10983077,14725,0,1688661470,13144.137598399997,134.54878817999997,53532.1949712 2023-07-06,16:37:52.000,187,10983060,14885,0,1688661471,13144.056762679997,134.54878817999997,53532.13907424 2023-07-06,16:37:53.000,187,10983059,15045,0,1688661472,13144.063498989992,134.52059166000254,53532.2648424 2023-07-06,16:37:54.000,187,10983082,15045,0,1688661473,13143.982663269991,134.52059166000254,53532.21593256 2023-07-06,16:37:55.000,187,10983088,14885,0,1688661474,13143.82099182999,134.53468992000126,53532.10413864001 2023-07-06,16:37:56.000,187,10983049,14805,0,1688661475,13143.753628729995,134.5910829600034,53532.08317728001 2023-07-06,16:37:57.000,187,10983051,14605,0,1688661476,13143.70647456,134.55583730999933,53532.13907424 2023-07-06,16:37:58.000,187,10983056,14765,0,1688661477,13143.60542991,134.51354253000318,53532.160035600005 2023-07-06,16:37:59.000,187,10983070,14525,0,1688661478,13143.47744001999,134.50649340000382,53532.041254560005 2023-07-06,16:38:00.000,187,10983100,14845,0,1688661479,13143.430285849994,134.43600210000295,53531.96439624001 2023-07-06,16:38:01.000,187,10983094,14725,0,1688661480,13143.430285849994,134.41485471000487,53532.0202932 2023-07-06,16:38:02.000,187,10983095,14565,0,1688661481,13143.342713819999,134.3796090600008,53532.041254560005 2023-07-06,16:38:03.000,187,10983141,14885,0,1688661482,13143.248405479993,134.32321601999865,53531.95740912 2023-07-06,16:38:04.000,187,10983054,14885,0,1688661483,13143.181042379998,134.26682298000378,53531.90151216 2023-07-06,16:38:05.000,187,10983053,14605,0,1688661484,13143.174306069988,134.30911775999994,53531.775744000006 2023-07-06,16:38:06.000,187,10983070,14685,0,1688661485,13143.214723929988,134.2809212400025,53531.81766672001 2023-07-06,16:38:07.000,187,10983017,14885,0,1688661486,13143.228196549993,134.32321601999865,53531.81766672001 2023-07-06,16:38:08.000,187,10983033,15005,0,1688661487,13143.160833449998,134.26682298000378,53531.83164096 2023-07-06,16:38:09.000,187,10983028,14725,0,1688661488,13143.181042379998,134.26682298000378,53531.775744000006 2023-07-06,16:38:10.000,187,10983074,14645,0,1688661489,13143.154097139988,134.26682298000378,53531.78971824 2023-07-06,16:38:11.000,187,10983068,14645,0,1688661490,13143.160833449998,134.24567558999843,53531.719847039996 2023-07-06,16:38:12.000,187,10983029,14885,0,1688661491,13143.073261420002,134.18928255000355,53531.754782640004 2023-07-06,16:38:13.000,187,10983045,14845,0,1688661492,13143.079997729998,134.1681351599982,53531.719847039996 2023-07-06,16:38:14.000,187,10983047,14685,0,1688661493,13142.952007840002,134.08354559999862,53531.64997584001 2023-07-06,16:38:15.000,187,10983066,14885,0,1688661494,13142.958744149997,134.08354559999862,53531.60106600001 2023-07-06,16:38:16.000,187,10983045,14845,0,1688661495,13142.958744149997,134.0342016900031,53531.64997584001 2023-07-06,16:38:17.000,187,10983069,14485,0,1688661496,13142.952007840002,133.9848577800003,53531.59407888 2023-07-06,16:38:18.000,187,10983049,14805,0,1688661497,13142.898117359997,133.96371039000223,53531.67792432001 2023-07-06,16:38:19.000,187,10983103,14685,0,1688661498,13142.763391159991,133.9707595200016,53531.54516904 2023-07-06,16:38:20.000,187,10983067,14845,0,1688661499,13142.729709610001,133.9214156099988,53531.5661304 2023-07-06,16:38:21.000,187,10983039,14725,0,1688661500,13142.709500680001,133.89321909000137,53531.60106600001 2023-07-06,16:38:22.000,187,10983062,14845,0,1688661501,13142.709500680001,133.85797344000457,53531.58010464001 2023-07-06,16:38:23.000,187,10983085,14805,0,1688661502,13142.716236989996,133.8227277900005,53531.5661304 2023-07-06,16:38:24.000,187,10983071,14805,0,1688661503,13142.662346509991,133.80862953000178,53531.538181920005 2023-07-06,16:38:25.000,187,10983054,14645,0,1688661504,13142.64887389,133.8227277900005,53531.50324632 2023-07-06,16:38:26.000,187,10983041,14725,0,1688661505,13142.62866496,133.82977691999986,53531.53119480001 2023-07-06,16:38:27.000,187,10983098,14965,0,1688661506,13142.594983409996,133.82977691999986,53531.489272080005 2023-07-06,16:38:28.000,187,10983074,14605,0,1688661507,13142.60171971999,133.81567866000114,53531.52420768 2023-07-06,16:38:29.000,187,10983060,14725,0,1688661508,13142.554565549995,133.81567866000114,53531.46132360001 2023-07-06,16:38:30.000,187,10983054,14485,0,1688661509,13142.574774479996,133.83682604999922,53531.55914328001 2023-07-06,16:38:31.000,187,10983045,14885,0,1688661510,13142.615192339996,133.85797344000457,53531.538181920005 2023-07-06,16:38:32.000,187,10983043,15085,0,1688661511,13142.56803817,133.91436647999944,53531.538181920005 2023-07-06,16:38:33.000,187,10983036,15045,0,1688661512,13142.594983409996,133.96371039000223,53531.58010464001 2023-07-06,16:38:34.000,187,10983037,15085,0,1688661513,13142.554565549995,133.94961213000352,53531.5661304 2023-07-06,16:38:35.000,187,10983063,14645,0,1688661514,13142.50067506999,133.95666126000287,53531.50324632 2023-07-06,16:38:36.000,187,10983082,14725,0,1688661515,13142.46025720999,133.96371039000223,53531.4962592 2023-07-06,16:38:37.000,187,10983104,14845,0,1688661516,13142.413103039995,133.94961213000352,53531.51023344001 2023-07-06,16:38:38.000,187,10983054,14725,0,1688661517,13142.352476249995,133.89321909000137,53531.51722056 2023-07-06,16:38:39.000,187,10983053,14645,0,1688661518,13142.392894109995,133.85092430999794,53531.5661304 2023-07-06,16:38:40.000,187,10983056,14725,0,1688661519,13142.39963041999,133.75223648999963,53531.72683416001 2023-07-06,16:38:41.000,187,10983051,14685,0,1688661520,13142.35921255999,133.74518736000027,53531.69189856 2023-07-06,16:38:42.000,187,10983092,14725,0,1688661521,13142.33900362999,133.69584345000476,53531.76875688001 2023-07-06,16:38:43.000,187,10983057,14845,0,1688661522,13142.25816790999,133.6746960599994,53531.72683416001 2023-07-06,16:38:44.000,187,10983057,14845,0,1688661523,13142.19754111999,133.6746960599994,53531.608053120006 2023-07-06,16:38:45.000,187,10983018,14925,0,1688661524,13142.19754111999,133.64649954000197,53531.61504024 2023-07-06,16:38:46.000,187,10983054,14645,0,1688661525,13142.21775004999,133.5760082400011,53531.6709372 2023-07-06,16:38:47.000,187,10983096,15085,0,1688661526,13142.26490422,133.54781172000366,53531.73382128 2023-07-06,16:38:48.000,187,10983024,14885,0,1688661527,13142.26490422,133.53371345999767,53531.73382128 2023-07-06,16:38:49.000,187,10983055,15045,0,1688661528,13142.21775004999,133.48436955000216,53531.67792432001 2023-07-06,16:38:50.000,187,10983087,14845,0,1688661529,13142.251431599994,133.46322216000408,53531.67792432001 2023-07-06,16:38:51.000,187,10983063,14845,0,1688661530,13142.271640529994,133.46322216000408,53531.61504024 2023-07-06,16:38:52.000,187,10983082,14565,0,1688661531,13142.31879469999,133.46322216000408,53531.71285992 2023-07-06,16:38:53.000,187,10983087,14725,0,1688661532,13142.312058389994,133.50551694000023,53531.705872800005 2023-07-06,16:38:54.000,187,10983111,14605,0,1688661533,13142.26490422,133.48436955000216,53531.69888568001 2023-07-06,16:38:55.000,187,10983044,14525,0,1688661534,13142.29858576999,133.47027129000344,53531.68491144 2023-07-06,16:38:56.000,187,10983066,14845,0,1688661535,13142.34573994,133.44207476999873,53531.76875688001 2023-07-06,16:38:57.000,187,10983045,14645,0,1688661536,13142.352476249995,133.48436955000216,53531.74779552001 2023-07-06,16:38:58.000,187,10983129,15165,0,1688661537,13142.32553101,133.5125660699996,53531.72683416001 2023-07-06,16:38:59.000,187,10983104,14885,0,1688661538,13142.291849459994,133.53371345999767,53531.656962960005 2023-07-06,16:39:00.000,187,10983049,14605,0,1688661539,13142.332267319995,133.51961519999895,53531.705872800005 2023-07-06,16:39:01.000,187,10983105,14725,0,1688661540,13142.413103039995,133.51961519999895,53531.719847039996 2023-07-06,16:39:02.000,187,10983042,14885,0,1688661541,13142.46699352,133.5760082400011,53531.754782640004 2023-07-06,16:39:03.000,187,10983091,14885,0,1688661542,13142.554565549995,133.5760082400011,53531.76875688001 2023-07-06,16:39:04.000,187,10983051,14685,0,1688661543,13142.58151078999,133.55486085000302,53531.78273112 2023-07-06,16:39:05.000,187,10983052,14845,0,1688661544,13142.62192864999,133.55486085000302,53531.719847039996 2023-07-06,16:39:06.000,187,10983039,14525,0,1688661545,13142.66908282,133.49846781000088,53531.7408084 2023-07-06,16:39:07.000,187,10983083,14925,0,1688661546,13142.783600089992,133.42797651,53531.705872800005 2023-07-06,16:39:08.000,187,10983082,14765,0,1688661547,13142.857699499997,133.38568173000385,53531.8106796 2023-07-06,16:39:09.000,187,10983095,14725,0,1688661548,13142.911589980002,133.31519043000299,53531.78971824 2023-07-06,16:39:10.000,187,10983068,14885,0,1688661549,13142.911589980002,133.28699390999827,53531.775744000006 2023-07-06,16:39:11.000,187,10983083,14925,0,1688661550,13142.938535219997,133.28699390999827,53531.76176976 2023-07-06,16:39:12.000,187,10983069,14965,0,1688661551,13142.999162009997,133.23765000000276,53531.824653840005 2023-07-06,16:39:13.000,187,10983065,14765,0,1688661552,13143.086734039993,133.2658465200002,53531.89452504001 2023-07-06,16:39:14.000,187,10983083,15005,0,1688661553,13143.066525109993,133.24469913000212,53531.90151216 2023-07-06,16:39:15.000,187,10983032,14725,0,1688661554,13143.053052490002,133.24469913000212,53531.81766672001 2023-07-06,16:39:16.000,187,10983113,14885,0,1688661555,13143.059788799997,133.25879739000084,53531.84561520001 2023-07-06,16:39:17.000,187,10983083,14645,0,1688661556,13143.100206659998,133.30814130000363,53531.85958944 2023-07-06,16:39:18.000,187,10983071,15045,0,1688661557,13143.147360829993,133.27289564999955,53531.91548640001 2023-07-06,16:39:19.000,187,10983062,15085,0,1688661558,13143.140624519998,133.25879739000084,53531.887537919996 2023-07-06,16:39:20.000,187,10983060,14965,0,1688661559,13143.207987619993,133.23765000000276,53531.873563680005 2023-07-06,16:39:21.000,187,10983062,14485,0,1688661560,13143.282087029998,133.18830608999997,53531.943434880006 2023-07-06,16:39:22.000,187,10983069,14565,0,1688661561,13143.369659059994,133.13191304999782,53531.97837048 2023-07-06,16:39:23.000,187,10983071,14605,0,1688661562,13143.39660429999,133.10371653000038,53531.97138336 2023-07-06,16:39:24.000,187,10983094,15005,0,1688661563,13143.383131679999,132.94158654000057,53531.90151216 2023-07-06,16:39:25.000,187,10983071,14765,0,1688661564,13143.450494779994,132.9556847999993,53531.8805508 2023-07-06,16:39:26.000,187,10983063,14525,0,1688661565,13143.571748359995,132.8358495900029,53532.0202932 2023-07-06,16:39:27.000,187,10983062,14845,0,1688661566,13143.652584079995,132.8076530699982,53532.041254560005 2023-07-06,16:39:28.000,187,10983126,14965,0,1688661567,13143.60542991,132.71601437999925,53532.11811288 2023-07-06,16:39:29.000,187,10983034,14725,0,1688661568,13143.57848466999,132.64552307999838,53532.03426744001 2023-07-06,16:39:30.000,187,10983045,14765,0,1688661569,13143.58522098,132.6102774300016,53532.02728032 2023-07-06,16:39:31.000,187,10983070,14645,0,1688661570,13143.57848466999,132.5609335199988,53531.98535760001 2023-07-06,16:39:32.000,187,10983087,14645,0,1688661571,13143.531330499995,132.55388438999944,53531.98535760001 2023-07-06,16:39:33.000,187,10983041,15085,0,1688661572,13143.56501205,132.55388438999944,53532.02728032 2023-07-06,16:39:34.000,187,10983011,14725,0,1688661573,13143.52459419,132.53273700000136,53531.950422 2023-07-06,16:39:35.000,187,10983020,14685,0,1688661574,13143.52459419,132.53273700000136,53531.943434880006 2023-07-06,16:39:36.000,187,10983049,14845,0,1688661575,13143.59869359999,132.49044221999793,53532.03426744001 2023-07-06,16:39:37.000,187,10983067,14725,0,1688661576,13143.60542991,132.50454048000393,53531.99933184 2023-07-06,16:39:38.000,187,10983065,15045,0,1688661577,13143.591957289995,132.45519657000114,53531.992344720005 2023-07-06,16:39:39.000,187,10983096,15005,0,1688661578,13143.55827573999,132.45519657000114,53531.90849928 2023-07-06,16:39:40.000,187,10983033,14765,0,1688661579,13143.632375149995,132.4129017899977,53532.00631896 2023-07-06,16:39:41.000,187,10983085,14925,0,1688661580,13143.67952931999,132.4129017899977,53531.99933184 2023-07-06,16:39:42.000,187,10983051,14765,0,1688661581,13143.64584777,132.39175439999963,53531.992344720005 2023-07-06,16:39:43.000,187,10983064,14725,0,1688661582,13143.64584777,132.4622457000005,53532.01330608001 2023-07-06,16:39:44.000,187,10983028,14685,0,1688661583,13143.57848466999,132.43404918000306,53532.041254560005 2023-07-06,16:39:45.000,187,10983088,15045,0,1688661584,13143.50438526,132.45519657000114,53531.992344720005 2023-07-06,16:39:46.000,187,10983039,14885,0,1688661585,13143.490912639994,132.45519657000114,53532.00631896 2023-07-06,16:39:47.000,187,10983075,14885,0,1688661586,13143.362922749999,132.44109831000242,53531.99933184 2023-07-06,16:39:48.000,187,10983072,14845,0,1688661587,13143.349450129994,132.4129017899977,53532.0202932 2023-07-06,16:39:49.000,187,10983074,14965,0,1688661588,13143.214723929988,132.43404918000306,53531.992344720005 2023-07-06,16:39:50.000,187,10983101,14925,0,1688661589,13143.167569759993,132.3776561400009,53532.01330608001 2023-07-06,16:39:51.000,187,10983024,14965,0,1688661590,13143.120415589998,132.3776561400009,53531.992344720005 2023-07-06,16:39:52.000,187,10983060,14925,0,1688661591,13143.059788799997,132.3142139699994,53531.98535760001 2023-07-06,16:39:53.000,187,10983039,14485,0,1688661592,13142.965480459992,132.30011571000068,53531.91548640001 2023-07-06,16:39:54.000,187,10983056,14965,0,1688661593,13142.898117359997,132.30716484000004,53531.8805508 2023-07-06,16:39:55.000,187,10983071,14685,0,1688661594,13142.817281639997,132.32126309999876,53531.83164096 2023-07-06,16:39:56.000,187,10983108,15045,0,1688661595,13142.803809019992,132.2789683200026,53531.85958944 2023-07-06,16:39:57.000,187,10983078,14725,0,1688661596,13142.817281639997,132.27191919000325,53531.83164096 2023-07-06,16:39:58.000,187,10982986,14845,0,1688661597,13142.817281639997,132.1661822399983,53531.83862808 2023-07-06,16:39:59.000,187,10983115,15085,0,1688661598,13142.776863779996,132.14503485000023,53531.8106796 2023-07-06,16:40:00.000,187,10983026,14725,0,1688661599,13142.783600089992,132.10274007000407,53531.775744000006 2023-07-06,16:40:01.000,187,10983100,14685,0,1688661600,13142.790336400001,132.05339616000128,53531.73382128 2023-07-06,16:40:02.000,187,10983044,14885,0,1688661601,13142.776863779996,132.0322487700032,53531.76176976 2023-07-06,16:40:03.000,187,10983008,14885,0,1688661602,13142.675819129996,132.08159267999872,53531.74779552001 2023-07-06,16:40:04.000,187,10983085,14925,0,1688661603,13142.58151078999,132.06749442,53531.69189856 2023-07-06,16:40:05.000,187,10983080,14685,0,1688661604,13142.48046613999,132.07454354999936,53531.656962960005 2023-07-06,16:40:06.000,187,10983069,14805,0,1688661605,13142.41983934999,132.09569094000472,53531.66395008 2023-07-06,16:40:07.000,187,10983024,14725,0,1688661606,13142.291849459994,132.09569094000472,53531.62901448001 2023-07-06,16:40:08.000,187,10983059,14845,0,1688661607,13142.19754111999,132.07454354999936,53531.54516904 2023-07-06,16:40:09.000,187,10983058,14485,0,1688661608,13142.184068499999,132.01110137999785,53531.57311752 2023-07-06,16:40:10.000,187,10983092,15085,0,1688661609,13142.123441709999,131.9688066000017,53531.587091760004 2023-07-06,16:40:11.000,187,10983039,14965,0,1688661610,13142.015660749988,131.91241355999955,53531.58010464001 2023-07-06,16:40:12.000,187,10983113,14885,0,1688661611,13141.853989310002,131.84192225999868,53531.440362240006 2023-07-06,16:40:13.000,187,10983075,14885,0,1688661612,13141.725999419992,131.8066766100019,53531.38446528001 2023-07-06,16:40:14.000,187,10983040,14925,0,1688661613,13141.571064290001,131.75028356999974,53531.37747816 2023-07-06,16:40:15.000,187,10983042,14965,0,1688661614,13141.517173809996,131.70798879000358,53531.32856832 2023-07-06,16:40:16.000,187,10983009,14885,0,1688661615,13141.496964879996,131.66569401000015,53531.20978728 2023-07-06,16:40:17.000,187,10983038,15085,0,1688661616,13141.40939285,131.63044836000336,53531.17485168001 2023-07-06,16:40:18.000,187,10983116,14765,0,1688661617,13141.294875579995,131.61635010000464,53531.1119676 2023-07-06,16:40:19.000,187,10983043,14965,0,1688661618,13141.1062589,131.61635010000464,53530.986199440005 2023-07-06,16:40:20.000,187,10983087,15045,0,1688661619,13141.03889579999,131.58815357999993,53530.96523808 2023-07-06,16:40:21.000,187,10983029,14885,0,1688661620,13140.924378529999,131.623399230004,53530.97921232001 2023-07-06,16:40:22.000,187,10983007,14765,0,1688661621,13140.816597569989,131.64454662000207,53530.93030248001 2023-07-06,16:40:23.000,187,10983080,14685,0,1688661622,13140.668398749993,131.71503792000294,53530.95126384 2023-07-06,16:40:24.000,187,10983046,15045,0,1688661623,13140.574090410002,131.69389053000486,53530.83946992001 2023-07-06,16:40:25.000,187,10983055,15045,0,1688661624,13140.439364209997,131.74323444000038,53530.769598720006 2023-07-06,16:40:26.000,187,10983036,14845,0,1688661625,13140.419155279997,131.77143095999782,53530.83946992001 2023-07-06,16:40:27.000,187,10983111,14525,0,1688661626,13140.358528489996,131.82782399999996,53530.7975472 2023-07-06,16:40:28.000,187,10983104,14565,0,1688661627,13140.297901699996,131.84897138999804,53530.73466312 2023-07-06,16:40:29.000,187,10983074,15045,0,1688661628,13140.19012074,131.9194626899989,53530.699727520005 2023-07-06,16:40:30.000,187,10983088,14725,0,1688661629,13140.203593359991,131.94061008000426,53530.67177904001 2023-07-06,16:40:31.000,187,10983016,14805,0,1688661630,13140.21032967,132.0040522499985,53530.68575328 2023-07-06,16:40:32.000,187,10983048,15045,0,1688661631,13140.196857049996,132.0181505100045,53530.62985632 2023-07-06,16:40:33.000,187,10983078,14805,0,1688661632,13140.12949395,132.01110137999785,53530.580946480004 2023-07-06,16:40:34.000,187,10983044,14725,0,1688661633,13140.136230259996,132.0181505100045,53530.532036640005 2023-07-06,16:40:35.000,187,10983056,14965,0,1688661634,13140.0284493,132.06749442,53530.49710104 2023-07-06,16:40:36.000,187,10983094,14685,0,1688661635,13140.00150405999,132.06044529000064,53530.46915256 2023-07-06,16:40:37.000,187,10983053,14845,0,1688661636,13139.94087726999,132.0181505100045,53530.47613968001 2023-07-06,16:40:38.000,187,10983036,14965,0,1688661637,13139.873514169994,131.98290486000042,53530.42024272 2023-07-06,16:40:39.000,187,10983056,15205,0,1688661638,13139.745524279999,131.98995398999978,53530.39229424 2023-07-06,16:40:40.000,187,10983057,14885,0,1688661639,13139.732051659994,131.94061008000426,53530.3433844 2023-07-06,16:40:41.000,187,10983058,14885,0,1688661640,13139.684897489999,131.92651181999827,53530.30844880001 2023-07-06,16:40:42.000,187,10983102,15085,0,1688661641,13139.657952249989,131.85602052000468,53530.32941016 2023-07-06,16:40:43.000,187,10983117,14525,0,1688661642,13139.482808189998,131.8842170400021,53530.25255184 2023-07-06,16:40:44.000,187,10983051,14805,0,1688661643,13139.550171289993,131.8207748700006,53530.23159048 2023-07-06,16:40:45.000,187,10983059,15285,0,1688661644,13139.509753429993,131.8207748700006,53530.22460336 2023-07-06,16:40:46.000,187,10983075,14925,0,1688661645,13139.435654020002,131.81372574000125,53530.15473216 2023-07-06,16:40:47.000,187,10983027,14885,0,1688661646,13139.435654020002,131.79962748000253,53530.203642 2023-07-06,16:40:48.000,187,10983030,14925,0,1688661647,13139.543434979998,131.7220870500023,53530.23857760001 2023-07-06,16:40:49.000,187,10983056,14885,0,1688661648,13139.509753429993,131.73618531000102,53530.21761624001 2023-07-06,16:40:50.000,187,10983062,14685,0,1688661649,13139.543434979998,131.69389053000486,53530.16171928 2023-07-06,16:40:51.000,187,10983054,15125,0,1688661650,13139.401972469997,131.74323444000038,53530.08486096 2023-07-06,16:40:52.000,187,10983073,14805,0,1688661651,13139.415445090002,131.65159575000143,53530.098835200006 2023-07-06,16:40:53.000,187,10983027,14925,0,1688661652,13139.469335569993,131.66569401000015,53530.1337708 2023-07-06,16:40:54.000,187,10983054,15365,0,1688661653,13139.415445090002,131.6586448800008,53530.11979656001 2023-07-06,16:40:55.000,187,10983048,15285,0,1688661654,13139.509753429993,131.6586448800008,53530.1337708 2023-07-06,16:40:56.000,187,10983063,14845,0,1688661655,13139.509753429993,131.60225183999864,53530.11280944 2023-07-06,16:40:57.000,187,10983015,15165,0,1688661656,13139.496280810003,131.56700619000185,53530.10582232 2023-07-06,16:40:58.000,187,10983033,14925,0,1688661657,13139.455862950002,131.54585880000377,53530.04293824001 2023-07-06,16:40:59.000,187,10983110,14685,0,1688661658,13139.469335569993,131.54585880000377,53530.05691248 2023-07-06,16:41:00.000,187,10983055,14605,0,1688661659,13139.469335569993,131.5388096700044,53530.077873840004 2023-07-06,16:41:01.000,187,10983058,14965,0,1688661660,13139.435654020002,131.53176053999778,53530.077873840004 2023-07-06,16:41:02.000,187,10983001,14885,0,1688661661,13139.469335569993,131.51766227999906,53530.07088672001 2023-07-06,16:41:03.000,187,10983020,15005,0,1688661662,13139.523226049998,131.51766227999906,53530.12678368 2023-07-06,16:41:04.000,187,10983033,15125,0,1688661663,13139.516489739988,131.54585880000377,53530.09184808001 2023-07-06,16:41:05.000,187,10983030,14525,0,1688661664,13139.590589149993,131.5106131499997,53530.08486096 2023-07-06,16:41:06.000,187,10983018,14685,0,1688661665,13139.671424869994,131.51766227999906,53530.1337708 2023-07-06,16:41:07.000,187,10983056,15005,0,1688661666,13139.637743319989,131.48946576000162,53530.1337708 2023-07-06,16:41:08.000,187,10983050,14645,0,1688661667,13139.671424869994,131.46126924000419,53530.15473216 2023-07-06,16:41:09.000,187,10983028,14765,0,1688661668,13139.664688559998,131.40487620000204,53530.09184808001 2023-07-06,16:41:10.000,187,10983065,14765,0,1688661669,13139.671424869994,131.34143403000053,53530.147745040005 2023-07-06,16:41:11.000,187,10983122,14885,0,1688661670,13139.745524279999,131.24979534000158,53530.29447456 2023-07-06,16:41:12.000,187,10983066,14885,0,1688661671,13139.738787969989,131.18635317000007,53530.25953896001 2023-07-06,16:41:13.000,187,10983036,15125,0,1688661672,13139.732051659994,131.13700926000456,53530.25953896001 2023-07-06,16:41:14.000,187,10983102,15125,0,1688661673,13139.732051659994,131.08766535000177,53530.25255184 2023-07-06,16:41:15.000,187,10983074,14925,0,1688661674,13139.631007009993,131.03832143999898,53530.1337708 2023-07-06,16:41:16.000,187,10983043,14925,0,1688661675,13139.651215939994,130.9819284000041,53530.098835200006 2023-07-06,16:41:17.000,187,10983050,14965,0,1688661676,13139.711842729994,130.89733884000452,53530.16171928 2023-07-06,16:41:18.000,187,10983073,14725,0,1688661677,13139.806151069999,130.8691423199998,53530.147745040005 2023-07-06,16:41:19.000,187,10983059,14605,0,1688661678,13139.86004154999,130.79160188999958,53530.21761624001 2023-07-06,16:41:20.000,187,10983015,14685,0,1688661679,13139.86004154999,130.79160188999958,53530.196654880005 2023-07-06,16:41:21.000,187,10983041,15005,0,1688661680,13139.90719572,130.72111058999872,53530.23159048 2023-07-06,16:41:22.000,187,10983056,14965,0,1688661681,13139.94087726999,130.7704545000015,53530.25255184 2023-07-06,16:41:23.000,187,10983056,14525,0,1688661682,13139.94087726999,130.7352088500047,53530.196654880005 2023-07-06,16:41:24.000,187,10983094,14765,0,1688661683,13140.00824037,130.74225798000407,53530.1337708 2023-07-06,16:41:25.000,187,10983040,14845,0,1688661684,13140.04192191999,130.71406145999936,53530.1337708 2023-07-06,16:41:26.000,187,10983084,14725,0,1688661685,13140.055394539995,130.65061928999785,53530.1337708 2023-07-06,16:41:27.000,187,10983046,14965,0,1688661686,13140.06213084999,130.6717666800032,53530.11979656001 2023-07-06,16:41:28.000,187,10983108,14965,0,1688661687,13140.136230259996,130.60127538000233,53530.196654880005 2023-07-06,16:41:29.000,187,10983065,15045,0,1688661688,13140.12949395,130.59422625000298,53530.266526080006 2023-07-06,16:41:30.000,187,10983087,14965,0,1688661689,13140.16991181,130.63652102999913,53530.25255184 2023-07-06,16:41:31.000,187,10983092,14885,0,1688661690,13140.16317549999,130.63652102999913,53530.23159048 2023-07-06,16:41:32.000,187,10983073,14845,0,1688661691,13140.156439189996,130.66471755000384,53530.2735132 2023-07-06,16:41:33.000,187,10983051,14845,0,1688661692,13140.136230259996,130.66471755000384,53530.28748744001 2023-07-06,16:41:34.000,187,10983053,14885,0,1688661693,13140.04192191999,130.69291407000128,53530.3433844 2023-07-06,16:41:35.000,187,10983016,14805,0,1688661694,13140.095812399995,130.69996320000064,53530.32941016 2023-07-06,16:41:36.000,187,10983025,14525,0,1688661695,13140.04192191999,130.65766842000448,53530.39229424 2023-07-06,16:41:37.000,187,10983052,15045,0,1688661696,13140.06213084999,130.6717666800032,53530.38530712001 2023-07-06,16:41:38.000,187,10983102,14925,0,1688661697,13140.06213084999,130.6435701599985,53530.364345760005 2023-07-06,16:41:39.000,187,10983080,14965,0,1688661698,13140.00824037,130.65061928999785,53530.23857760001 2023-07-06,16:41:40.000,187,10983095,15045,0,1688661699,13139.98803144,130.63652102999913,53530.266526080006 2023-07-06,16:41:41.000,187,10983036,15005,0,1688661700,13140.04192191999,130.60127538000233,53530.37832000001 2023-07-06,16:41:42.000,187,10983063,14645,0,1688661701,13140.055394539995,130.55193146999954,53530.37133288 2023-07-06,16:41:43.000,187,10983025,14685,0,1688661702,13140.116021329995,130.54488234000019,53530.37832000001 2023-07-06,16:41:44.000,187,10983050,14525,0,1688661703,13140.10254870999,130.48144016999868,53530.33639728001 2023-07-06,16:41:45.000,187,10983044,14685,0,1688661704,13140.14970288,130.4109488699978,53530.266526080006 2023-07-06,16:41:46.000,187,10983068,14725,0,1688661705,13140.116021329995,130.38275235000037,53530.22460336 2023-07-06,16:41:47.000,187,10983080,14765,0,1688661706,13140.18338442999,130.34750670000358,53530.315435920005 2023-07-06,16:41:48.000,187,10983062,14805,0,1688661707,13140.19012074,130.34750670000358,53530.21062912001 2023-07-06,16:41:49.000,187,10983079,14725,0,1688661708,13140.176648119996,130.28406453000207,53530.21761624001 2023-07-06,16:41:50.000,187,10983064,14885,0,1688661709,13140.244011219991,130.28406453000207,53530.30146168 2023-07-06,16:41:51.000,187,10983056,15045,0,1688661710,13140.264220149991,130.23472061999928,53530.30844880001 2023-07-06,16:41:52.000,187,10983065,14765,0,1688661711,13140.27095646,130.248818879998,53530.30844880001 2023-07-06,16:41:53.000,187,10983040,14765,0,1688661712,13140.291165390001,130.24176974999864,53530.32242304 2023-07-06,16:41:54.000,187,10983037,14925,0,1688661713,13140.217065979996,130.262917140004,53530.21062912001 2023-07-06,16:41:55.000,187,10983072,14765,0,1688661714,13140.264220149991,130.24176974999864,53530.30844880001 2023-07-06,16:41:56.000,187,10983097,14925,0,1688661715,13140.14296656999,130.248818879998,53530.30146168 2023-07-06,16:41:57.000,187,10983023,14845,0,1688661716,13140.16991181,130.32635930999822,53530.28748744001 2023-07-06,16:41:58.000,187,10983098,14805,0,1688661717,13140.116021329995,130.34045757000422,53530.266526080006 2023-07-06,16:41:59.000,187,10983057,14885,0,1688661718,13140.035185609995,130.46734190999996,53530.245564720004 2023-07-06,16:42:00.000,187,10983073,14805,0,1688661719,13140.035185609995,130.54488234000019,53530.18966776001 2023-07-06,16:42:01.000,187,10983020,14765,0,1688661720,13140.0284493,130.63652102999913,53530.245564720004 2023-07-06,16:42:02.000,187,10983064,14725,0,1688661721,13139.94087726999,130.69996320000064,53530.16171928 2023-07-06,16:42:03.000,187,10983060,14685,0,1688661722,13139.974558819995,130.72815971999808,53530.23857760001 2023-07-06,16:42:04.000,187,10983080,15005,0,1688661723,13139.90719572,130.7704545000015,53530.12678368 2023-07-06,16:42:05.000,187,10983097,14885,0,1688661724,13139.96782251,130.79160188999958,53530.1337708 2023-07-06,16:42:06.000,187,10983053,14965,0,1688661725,13139.88025047999,130.79160188999958,53530.11979656001 2023-07-06,16:42:07.000,187,10983052,14725,0,1688661726,13139.88698679,130.82684754000366,53530.11280944 2023-07-06,16:42:08.000,187,10983013,14605,0,1688661727,13139.96108619999,130.7563562400028,53530.203642 2023-07-06,16:42:09.000,187,10983020,15085,0,1688661728,13139.90719572,130.74930711000343,53530.16171928 2023-07-06,16:42:10.000,187,10983086,14845,0,1688661729,13139.92066833999,130.69996320000064,53530.16870640001 2023-07-06,16:42:11.000,187,10983040,14765,0,1688661730,13139.92066833999,130.6717666800032,53530.12678368 2023-07-06,16:42:12.000,187,10983036,14725,0,1688661731,13139.92740465,130.62947189999977,53530.18966776001 2023-07-06,16:42:13.000,187,10983048,15045,0,1688661732,13139.954349889995,130.65061928999785,53530.18966776001 2023-07-06,16:42:14.000,187,10983022,14925,0,1688661733,13139.88698679,130.6224227700004,53530.10582232 2023-07-06,16:42:15.000,187,10983031,14965,0,1688661734,13139.92740465,130.65061928999785,53530.16870640001 2023-07-06,16:42:16.000,187,10983025,14885,0,1688661735,13139.934140959995,130.65061928999785,53530.18966776001 2023-07-06,16:42:17.000,187,10983054,14845,0,1688661736,13139.913932029995,130.66471755000384,53530.11280944 2023-07-06,16:42:18.000,187,10983058,14885,0,1688661737,13139.86677786,130.78455276000022,53530.0638996 2023-07-06,16:42:19.000,187,10982989,14925,0,1688661738,13139.81962368999,130.84094580000237,53530.098835200006 2023-07-06,16:42:20.000,187,10983044,14645,0,1688661739,13139.77920582999,130.9819284000041,53529.980054160005 2023-07-06,16:42:21.000,187,10983043,14885,0,1688661740,13139.785942139999,131.08766535000177,53530.00101552001 2023-07-06,16:42:22.000,187,10983027,14725,0,1688661741,13139.806151069999,131.2004514299988,53530.08486096 2023-07-06,16:42:23.000,187,10983117,14845,0,1688661742,13139.806151069999,131.27799185999902,53530.01498976 2023-07-06,16:42:24.000,187,10983052,15005,0,1688661743,13139.77920582999,131.4119253300014,53530.02197688001 2023-07-06,16:42:25.000,187,10983106,14965,0,1688661744,13139.765733209999,131.48241663000226,53530.04992536001 2023-07-06,16:42:26.000,187,10983036,14765,0,1688661745,13139.765733209999,131.54585880000377,53530.07088672001 2023-07-06,16:42:27.000,187,10983071,14845,0,1688661746,13139.752260589994,131.56700619000185,53530.04293824001 2023-07-06,16:42:28.000,187,10983081,14685,0,1688661747,13139.745524279999,131.61635010000464,53529.97306704001 2023-07-06,16:42:29.000,187,10983098,14805,0,1688661748,13139.732051659994,131.6727431399995,53529.90319584001 2023-07-06,16:42:30.000,187,10983027,15005,0,1688661749,13139.765733209999,131.6586448800008,53529.9590928 2023-07-06,16:42:31.000,187,10983059,14845,0,1688661750,13139.84656893,131.59520270999928,53529.96607992 2023-07-06,16:42:32.000,187,10983034,14525,0,1688661751,13139.92066833999,131.58110445000057,53530.03595112 2023-07-06,16:42:33.000,187,10983079,14805,0,1688661752,13139.954349889995,131.58815357999993,53530.077873840004 2023-07-06,16:42:34.000,187,10983069,14765,0,1688661753,13140.035185609995,131.54585880000377,53530.01498976 2023-07-06,16:42:35.000,187,10983094,14805,0,1688661754,13140.014976679995,131.5740553200012,53529.95210568001 2023-07-06,16:42:36.000,187,10983088,14765,0,1688661755,13140.035185609995,131.5740553200012,53529.8892216 2023-07-06,16:42:37.000,187,10983077,14845,0,1688661756,13140.06886716,131.6586448800008,53529.910182960004 2023-07-06,16:42:38.000,187,10983038,14925,0,1688661757,13140.12949395,131.70093966000422,53529.91717008 2023-07-06,16:42:39.000,187,10983073,14925,0,1688661758,13140.12275763999,131.74323444000038,53529.90319584001 2023-07-06,16:42:40.000,187,10983098,14885,0,1688661759,13140.18338442999,131.77143095999782,53529.931144320006 2023-07-06,16:42:41.000,187,10983064,15045,0,1688661760,13140.257483839996,131.7573326999991,53529.980054160005 2023-07-06,16:42:42.000,187,10983094,14645,0,1688661761,13140.257483839996,131.84192225999868,53529.97306704001 2023-07-06,16:42:43.000,187,10983040,15005,0,1688661762,13140.304638009991,131.9053644300002,53529.95210568001 2023-07-06,16:42:44.000,187,10983046,15045,0,1688661763,13140.324846939991,131.91241355999955,53529.910182960004 2023-07-06,16:42:45.000,187,10983080,15085,0,1688661764,13140.318110629996,131.94765921000362,53529.910182960004 2023-07-06,16:42:46.000,187,10983074,14565,0,1688661765,13140.338319559996,131.95470834000298,53529.8892216 2023-07-06,16:42:47.000,187,10983090,14525,0,1688661766,13140.459573139997,132.02519964000385,53529.980054160005 2023-07-06,16:42:48.000,187,10983067,14685,0,1688661767,13140.520199929997,132.0322487700032,53529.931144320006 2023-07-06,16:42:49.000,187,10983031,14725,0,1688661768,13140.506727309992,132.04634703000193,53529.980054160005 2023-07-06,16:42:50.000,187,10983077,14805,0,1688661769,13140.499990999997,132.02519964000385,53529.93813144 2023-07-06,16:42:51.000,187,10983050,14765,0,1688661770,13140.473045760002,132.05339616000128,53529.8193504 2023-07-06,16:42:52.000,187,10983050,14965,0,1688661771,13140.567354099992,132.08864180999808,53529.88223448001 2023-07-06,16:42:53.000,187,10983076,14765,0,1688661772,13140.668398749993,132.07454354999936,53529.861273120005 2023-07-06,16:42:54.000,187,10983088,14965,0,1688661773,13140.641453509998,132.06749442,53529.83332464001 2023-07-06,16:42:55.000,187,10983040,15125,0,1688661774,13140.708816609993,132.02519964000385,53529.82633752 2023-07-06,16:42:56.000,187,10983070,14965,0,1688661775,13140.789652329993,131.98290486000042,53529.931144320006 2023-07-06,16:42:57.000,187,10983043,15085,0,1688661776,13140.823333879998,132.01110137999785,53529.88223448001 2023-07-06,16:42:58.000,187,10982988,14845,0,1688661777,13140.843542809998,132.01110137999785,53529.91717008 2023-07-06,16:42:59.000,187,10983067,15045,0,1688661778,13140.782916019998,132.06749442,53529.83332464001 2023-07-06,16:43:00.000,187,10983035,14845,0,1688661779,13140.823333879998,132.07454354999936,53529.8193504 2023-07-06,16:43:01.000,187,10983092,14605,0,1688661780,13140.735761849988,132.10978920000343,53529.83332464001 2023-07-06,16:43:02.000,187,10983072,14845,0,1688661781,13140.708816609993,132.10274007000407,53529.931144320006 2023-07-06,16:43:03.000,187,10983047,14605,0,1688661782,13140.641453509998,132.1802805000043,53529.931144320006 2023-07-06,16:43:04.000,187,10983069,14645,0,1688661783,13140.553881480002,132.18732963000366,53529.87524736001 2023-07-06,16:43:05.000,187,10983041,14845,0,1688661784,13140.547145169992,132.20847702000174,53529.812363280005 2023-07-06,16:43:06.000,187,10983100,15165,0,1688661785,13140.533672550002,132.20847702000174,53529.88223448001 2023-07-06,16:43:07.000,187,10983073,14685,0,1688661786,13140.506727309992,132.2648700600039,53529.83332464001 2023-07-06,16:43:08.000,187,10983024,14885,0,1688661787,13140.446100519992,132.24372266999853,53529.77044056 2023-07-06,16:43:09.000,187,10983083,14765,0,1688661788,13140.412418970001,132.28601745000196,53529.763453440006 2023-07-06,16:43:10.000,187,10983061,14525,0,1688661789,13140.392210040001,132.3142139699994,53529.7494792 2023-07-06,16:43:11.000,187,10983076,15205,0,1688661790,13140.405682659992,132.3142139699994,53529.84031176 2023-07-06,16:43:12.000,187,10983054,14765,0,1688661791,13140.446100519992,132.29306658000132,53529.84729888 2023-07-06,16:43:13.000,187,10983080,14725,0,1688661792,13140.446100519992,132.32831222999812,53529.8193504 2023-07-06,16:43:14.000,187,10983111,14765,0,1688661793,13140.473045760002,132.2789683200026,53529.88223448001 2023-07-06,16:43:15.000,187,10983061,15085,0,1688661794,13140.392210040001,132.27191919000325,53529.72851784 2023-07-06,16:43:16.000,187,10983034,15285,0,1688661795,13140.412418970001,132.20142789000238,53529.679608 2023-07-06,16:43:17.000,187,10983031,15005,0,1688661796,13140.486518379992,132.19437876000302,53529.742492080004 2023-07-06,16:43:18.000,187,10982972,15125,0,1688661797,13140.513463620002,132.1168383300028,53529.70755648001 2023-07-06,16:43:19.000,187,10983017,14845,0,1688661798,13140.486518379992,132.1168383300028,53529.72153072 2023-07-06,16:43:20.000,187,10982999,14805,0,1688661799,13140.513463620002,132.06749442,53529.679608 2023-07-06,16:43:21.000,187,10983085,14645,0,1688661800,13140.547145169992,132.08159267999872,53529.72153072 2023-07-06,16:43:22.000,187,10983027,15045,0,1688661801,13140.540408859997,132.0040522499985,53529.71454360001 2023-07-06,16:43:23.000,187,10983078,14725,0,1688661802,13140.499990999997,132.01110137999785,53529.644672400005 2023-07-06,16:43:24.000,187,10983059,15045,0,1688661803,13140.479782069997,132.01110137999785,53529.66563376001 2023-07-06,16:43:25.000,187,10983025,14885,0,1688661804,13140.372001110001,131.98995398999978,53529.65864664 2023-07-06,16:43:26.000,187,10983013,14845,0,1688661805,13140.385473729992,132.01110137999785,53529.54685272001 2023-07-06,16:43:27.000,187,10983086,15005,0,1688661806,13140.385473729992,132.01110137999785,53529.65165952 2023-07-06,16:43:28.000,187,10983071,14965,0,1688661807,13140.378737419996,132.0040522499985,53529.70056936 2023-07-06,16:43:29.000,187,10983071,14845,0,1688661808,13140.324846939991,131.99700311999914,53529.65864664 2023-07-06,16:43:30.000,187,10983080,15045,0,1688661809,13140.27095646,132.0181505100045,53529.54685272001 2023-07-06,16:43:31.000,187,10983066,15125,0,1688661810,13140.223802289991,131.94765921000362,53529.58877544001 2023-07-06,16:43:32.000,187,10983069,14805,0,1688661811,13140.12275763999,131.84192225999868,53529.51191712 2023-07-06,16:43:33.000,187,10983070,14805,0,1688661812,13140.075603469995,131.79962748000253,53529.49794288001 2023-07-06,16:43:34.000,187,10983066,14845,0,1688661813,13139.98129512999,131.70093966000422,53529.41409744 2023-07-06,16:43:35.000,187,10983012,14605,0,1688661814,13139.90719572,131.58110445000057,53529.37217472001 2023-07-06,16:43:36.000,187,10983041,14885,0,1688661815,13139.833096309994,131.46831837000354,53529.46300728 2023-07-06,16:43:37.000,187,10983019,14765,0,1688661816,13139.77920582999,131.4260235900001,53529.41409744 2023-07-06,16:43:38.000,187,10983083,14805,0,1688661817,13139.772469519994,131.2638936000003,53529.38614896 2023-07-06,16:43:39.000,187,10983083,14605,0,1688661818,13139.664688559998,131.3132375100031,53529.25339368001 2023-07-06,16:43:40.000,187,10983036,15125,0,1688661819,13139.678161179989,131.27799185999902,53529.32326488 2023-07-06,16:43:41.000,187,10983070,14925,0,1688661820,13139.711842729994,131.27799185999902,53529.2953164 2023-07-06,16:43:42.000,187,10983087,15045,0,1688661821,13139.765733209999,131.24979534000158,53529.37217472001 2023-07-06,16:43:43.000,187,10983019,14645,0,1688661822,13139.77920582999,131.24274621000222,53529.31627776 2023-07-06,16:43:44.000,187,10983013,14725,0,1688661823,13139.81962368999,131.23569708000286,53529.33025200001 2023-07-06,16:43:45.000,187,10983083,14765,0,1688661824,13139.792678449994,131.2638936000003,53529.260380800006 2023-07-06,16:43:46.000,187,10983145,15245,0,1688661825,13139.86004154999,131.2638936000003,53529.27435504 2023-07-06,16:43:47.000,187,10983023,14845,0,1688661826,13139.90719572,131.25684447000094,53529.19749672 2023-07-06,16:43:48.000,187,10983084,15205,0,1688661827,13139.893723099995,131.20750055999815,53529.16256112001 2023-07-06,16:43:49.000,187,10983066,14645,0,1688661828,13139.893723099995,131.18635317000007,53529.13461264001 2023-07-06,16:43:50.000,187,10983112,14965,0,1688661829,13139.90045940999,131.15815665000264,53529.13461264001 2023-07-06,16:43:51.000,187,10983053,15245,0,1688661830,13139.96108619999,130.99602666000283,53529.155574 2023-07-06,16:43:52.000,187,10983041,14765,0,1688661831,13139.974558819995,130.93963362000068,53529.155574 2023-07-06,16:43:53.000,187,10983012,14845,0,1688661832,13139.974558819995,130.87619144999917,53529.190509600005 2023-07-06,16:43:54.000,187,10983063,14805,0,1688661833,13139.92066833999,130.7563562400028,53529.2254452 2023-07-06,16:43:55.000,187,10983018,14765,0,1688661834,13139.893723099995,130.68586494000192,53529.071728560004 2023-07-06,16:43:56.000,187,10983046,15045,0,1688661835,13139.893723099995,130.5730788600049,53529.16256112001 2023-07-06,16:43:57.000,187,10983061,14765,0,1688661836,13139.90045940999,130.4602927800006,53529.25339368001 2023-07-06,16:43:58.000,187,10983080,15085,0,1688661837,13139.893723099995,130.3616049600023,53529.28134216001 2023-07-06,16:43:59.000,187,10983130,14925,0,1688661838,13139.806151069999,130.28406453000207,53529.26736792 2023-07-06,16:44:00.000,187,10983058,14885,0,1688661839,13139.752260589994,130.22062236000056,53529.25339368001 2023-07-06,16:44:01.000,187,10983054,14845,0,1688661840,13139.806151069999,130.1501310599997,53529.34422624 2023-07-06,16:44:02.000,187,10983106,14845,0,1688661841,13139.732051659994,130.0514432400014,53529.35121336001 2023-07-06,16:44:03.000,187,10983022,14805,0,1688661842,13139.698370109989,130.0655415000001,53529.2953164 2023-07-06,16:44:04.000,187,10983056,15005,0,1688661843,13139.617534389989,130.0302958500033,53529.2254452 2023-07-06,16:44:05.000,187,10983034,14845,0,1688661844,13139.610798079993,130.02324672000395,53529.190509600005 2023-07-06,16:44:06.000,187,10983049,14805,0,1688661845,13139.617534389989,129.98800106999988,53529.21845808 2023-07-06,16:44:07.000,187,10983078,14845,0,1688661846,13139.583852839998,129.9527554200031,53529.28134216001 2023-07-06,16:44:08.000,187,10983066,14725,0,1688661847,13139.550171289993,129.9034115100003,53529.21845808 2023-07-06,16:44:09.000,187,10983111,14845,0,1688661848,13139.489544499993,129.86111673000414,53529.23243232001 2023-07-06,16:44:10.000,187,10983054,14925,0,1688661849,13139.523226049998,129.77652717000456,53529.260380800006 2023-07-06,16:44:11.000,187,10983045,14885,0,1688661850,13139.482808189998,129.6919376099977,53529.25339368001 2023-07-06,16:44:12.000,187,10983087,14885,0,1688661851,13139.455862950002,129.56505327000195,53529.32326488 2023-07-06,16:44:13.000,187,10983035,14965,0,1688661852,13139.395236160002,129.43111979999958,53529.27435504 2023-07-06,16:44:14.000,187,10983022,14765,0,1688661853,13139.381763539997,129.25489155000105,53529.25339368001 2023-07-06,16:44:15.000,187,10983064,15045,0,1688661854,13139.368290919992,129.13505634000467,53529.2254452 2023-07-06,16:44:16.000,187,10983093,14845,0,1688661855,13139.321136749997,128.98702461000357,53529.239419440004 2023-07-06,16:44:17.000,187,10983093,14885,0,1688661856,13139.327873059992,128.89538592000463,53529.18352248001 2023-07-06,16:44:18.000,187,10983076,14965,0,1688661857,13139.260509959997,128.72620679999818,53529.21147096001 2023-07-06,16:44:19.000,187,10983056,15205,0,1688661858,13139.179674239997,128.68391202000203,53529.17653536 2023-07-06,16:44:20.000,187,10983071,14765,0,1688661859,13139.085365899991,128.6416172399986,53529.09967704 2023-07-06,16:44:21.000,187,10983043,14885,0,1688661860,13139.044948039991,128.56407680999837,53529.11365128001 2023-07-06,16:44:22.000,187,10983105,14845,0,1688661861,13139.058420659996,128.53588029000093,53529.18352248001 2023-07-06,16:44:23.000,187,10983042,14965,0,1688661862,13139.044948039991,128.5217820300022,53529.21845808 2023-07-06,16:44:24.000,187,10983088,15045,0,1688661863,13139.038211729996,128.46538899000006,53529.14858688 2023-07-06,16:44:25.000,187,10983095,14685,0,1688661864,13138.977584939996,128.47243811999942,53529.08570280001 2023-07-06,16:44:26.000,187,10983025,14885,0,1688661865,13139.03147542,128.40194681999856,53529.08570280001 2023-07-06,16:44:27.000,187,10983030,14685,0,1688661866,13139.038211729996,128.3948976899992,53529.06474144001 2023-07-06,16:44:28.000,187,10983080,15045,0,1688661867,13139.065156969991,128.3314555199977,53529.092689920006 2023-07-06,16:44:29.000,187,10983019,14885,0,1688661868,13139.058420659996,128.2609642200041,53529.04378008001 2023-07-06,16:44:30.000,187,10983073,15005,0,1688661869,13139.05168435,128.25391509000474,53529.00884448 2023-07-06,16:44:31.000,187,10983082,14925,0,1688661870,13139.145992689992,128.15522726999916,53529.17653536 2023-07-06,16:44:32.000,187,10983057,15045,0,1688661871,13139.139256379996,128.03539206000278,53529.12762552 2023-07-06,16:44:33.000,187,10983053,14925,0,1688661872,13139.119047449996,127.87326207000297,53529.190509600005 2023-07-06,16:44:34.000,187,10983085,14885,0,1688661873,13139.071893280001,127.71113208000315,53529.18352248001 2023-07-06,16:44:35.000,187,10983057,14925,0,1688661874,13138.977584939996,127.56310035000206,53529.092689920006 2023-07-06,16:44:36.000,187,10983075,14885,0,1688661875,13139.01126649,127.4080194900016,53529.155574 2023-07-06,16:44:37.000,187,10983039,15005,0,1688661876,13139.004530179991,127.21064384999772,53529.11365128001 2023-07-06,16:44:38.000,187,10983102,14925,0,1688661877,13138.916958149995,127.11195602999942,53529.01583160001 2023-07-06,16:44:39.000,187,10983057,15005,0,1688661878,13138.93043077,126.97097342999768,53528.99487024001 2023-07-06,16:44:40.000,187,10983069,15005,0,1688661879,13139.058420659996,126.87933473999874,53529.13461264001 2023-07-06,16:44:41.000,187,10983041,14885,0,1688661880,13139.05168435,126.8511382200013,53529.12762552 2023-07-06,16:44:42.000,187,10983014,14805,0,1688661881,13139.065156969991,126.8511382200013,53529.01583160001 2023-07-06,16:44:43.000,187,10983055,14805,0,1688661882,13139.119047449996,126.87228560999938,53529.02980584 2023-07-06,16:44:44.000,187,10983090,14805,0,1688661883,13139.112311140001,126.89343300000473,53529.02980584 2023-07-06,16:44:45.000,187,10983044,15045,0,1688661884,13139.199883169997,126.9498260399996,53529.04378008001 2023-07-06,16:44:46.000,187,10983062,15045,0,1688661885,13139.294191510002,126.99212082000304,53529.09967704 2023-07-06,16:44:47.000,187,10983068,14765,0,1688661886,13139.280718889997,127.04851385999791,53529.141599760005 2023-07-06,16:44:48.000,187,10983037,15045,0,1688661887,13139.267246269992,127.0978577700007,53529.11365128001 2023-07-06,16:44:49.000,187,10983044,14925,0,1688661888,13139.240301029997,127.16129994000221,53529.08570280001 2023-07-06,16:44:50.000,187,10983062,14805,0,1688661889,13139.233564720002,127.12605428999814,53529.2254452 2023-07-06,16:44:51.000,187,10983084,14685,0,1688661890,13139.132520070001,127.09080864000134,53529.19749672 2023-07-06,16:44:52.000,187,10983048,15205,0,1688661891,13139.058420659996,127.08375951000198,53529.16256112001 2023-07-06,16:44:53.000,187,10983083,14805,0,1688661892,13139.004530179991,127.02031734000047,53529.17653536 2023-07-06,16:44:54.000,187,10983075,14845,0,1688661893,13138.86980398,126.97097342999768,53529.06474144001 2023-07-06,16:44:55.000,187,10983051,14845,0,1688661894,13138.836122429995,126.92162952000217,53529.13461264001 2023-07-06,16:44:56.000,187,10983075,15165,0,1688661895,13138.89001291,126.83703996000258,53529.2254452 2023-07-06,16:44:57.000,187,10983041,14725,0,1688661896,13138.876540289995,126.71015561999957,53529.190509600005 2023-07-06,16:44:58.000,187,10983062,14765,0,1688661897,13138.876540289995,126.59736954000255,53529.141599760005 2023-07-06,16:44:59.000,187,10983049,14925,0,1688661898,13138.90348552999,126.51982911000232,53529.04378008001 2023-07-06,16:45:00.000,187,10983036,14845,0,1688661899,13138.916958149995,126.43523955000273,53529.08570280001 2023-07-06,16:45:01.000,187,10983073,15045,0,1688661900,13139.004530179991,126.32245346999844,53529.1206384 2023-07-06,16:45:02.000,187,10983059,14725,0,1688661901,13139.139256379996,126.26606043000356,53529.20448384001 2023-07-06,16:45:03.000,187,10983056,14845,0,1688661902,13139.206619479992,126.20261826000205,53529.25339368001 2023-07-06,16:45:04.000,187,10983081,14685,0,1688661903,13139.213355790002,126.15327434999926,53529.14858688 2023-07-06,16:45:05.000,187,10983077,15045,0,1688661904,13139.300927819997,126.11802870000247,53529.18352248001 2023-07-06,16:45:06.000,187,10983039,14805,0,1688661905,13139.395236160002,126.06868478999968,53529.30230352001 2023-07-06,16:45:07.000,187,10983077,14285,0,1688661906,13139.368290919992,126.00524261999817,53529.25339368001 2023-07-06,16:45:08.000,187,10983106,14645,0,1688661907,13139.368290919992,125.9840952300001,53529.31627776 2023-07-06,16:45:09.000,187,10983059,14805,0,1688661908,13139.361554609997,125.9488495800033,53529.30230352001 2023-07-06,16:45:10.000,187,10983031,14845,0,1688661909,13139.321136749997,125.9488495800033,53529.309290640005 2023-07-06,16:45:11.000,187,10983025,14885,0,1688661910,13139.253773650002,125.9488495800033,53529.32326488 2023-07-06,16:45:12.000,187,10983074,14525,0,1688661911,13139.334609370002,125.96294784000202,53529.3651876 2023-07-06,16:45:13.000,187,10983061,14765,0,1688661912,13139.260509959997,125.96999697000138,53529.44903304001 2023-07-06,16:45:14.000,187,10983123,14845,0,1688661913,13139.199883169997,125.95589871000266,53529.44903304001 2023-07-06,16:45:15.000,187,10983088,14645,0,1688661914,13139.145992689992,125.99114435999945,53529.3651876 2023-07-06,16:45:16.000,187,10983130,14805,0,1688661915,13139.112311140001,125.97704610000073,53529.38614896 2023-07-06,16:45:17.000,187,10983033,14925,0,1688661916,13139.152729000001,125.95589871000266,53529.38614896 2023-07-06,16:45:18.000,187,10983111,14885,0,1688661917,13139.159465309996,125.92770218999794,53529.3651876 2023-07-06,16:45:19.000,187,10983065,14845,0,1688661918,13139.105574829991,125.96294784000202,53529.39313608 2023-07-06,16:45:20.000,187,10983038,14805,0,1688661919,13139.159465309996,126.01934088000417,53529.37217472001 2023-07-06,16:45:21.000,187,10983013,14965,0,1688661920,13139.253773650002,126.03343914000288,53529.37916184001 2023-07-06,16:45:22.000,187,10983057,14925,0,1688661921,13139.280718889997,126.0827830499984,53529.407110320004 2023-07-06,16:45:23.000,187,10983063,14885,0,1688661922,13139.300927819997,126.13212696000119,53529.309290640005 2023-07-06,16:45:24.000,187,10983109,15005,0,1688661923,13139.267246269992,126.20966739000141,53529.2254452 2023-07-06,16:45:25.000,187,10983086,14885,0,1688661924,13139.334609370002,126.294256950001,53529.28832928 2023-07-06,16:45:26.000,187,10983034,15045,0,1688661925,13139.428917709993,126.31540433999908,53529.34422624 2023-07-06,16:45:27.000,187,10983059,15085,0,1688661926,13139.361554609997,126.38589563999994,53529.45602016 2023-07-06,16:45:28.000,187,10983069,14885,0,1688661927,13139.388499849993,126.40704302999802,53529.42108456001 2023-07-06,16:45:29.000,187,10983066,14845,0,1688661928,13139.300927819997,126.44933781000145,53529.49794288001 2023-07-06,16:45:30.000,187,10983057,14565,0,1688661929,13139.307664129992,126.48458345999825,53529.525891360005 2023-07-06,16:45:31.000,187,10983093,15005,0,1688661930,13139.247037339992,126.51982911000232,53529.49095576 2023-07-06,16:45:32.000,187,10983104,15205,0,1688661931,13139.193146860001,126.53392737000104,53529.50493 2023-07-06,16:45:33.000,187,10983100,14885,0,1688661932,13139.159465309996,126.49868172000424,53529.50493 2023-07-06,16:45:34.000,187,10983033,14845,0,1688661933,13139.092102210001,126.56212388999847,53529.476981520005 2023-07-06,16:45:35.000,187,10983106,14885,0,1688661934,13139.065156969991,126.55507475999912,53529.428071680006 2023-07-06,16:45:36.000,187,10983084,14925,0,1688661935,13139.078629589996,126.5409765000004,53529.49794288001 2023-07-06,16:45:37.000,187,10983028,14845,0,1688661936,13139.05168435,126.52687824000168,53529.525891360005 2023-07-06,16:45:38.000,187,10983040,14565,0,1688661937,13138.96411231999,126.54802562999976,53529.41409744 2023-07-06,16:45:39.000,187,10983014,14965,0,1688661938,13138.856331359995,126.59736954000255,53529.2254452 2023-07-06,16:45:40.000,187,10983106,15005,0,1688661939,13138.88327659999,126.59032041000319,53529.34422624 2023-07-06,16:45:41.000,187,10983063,15045,0,1688661940,13138.896749219995,126.62556605999998,53529.40012320001 2023-07-06,16:45:42.000,187,10983073,15085,0,1688661941,13138.856331359995,126.6537625800047,53529.41409744 2023-07-06,16:45:43.000,187,10983063,14925,0,1688661942,13138.90348552999,126.61146780000126,53529.40012320001 2023-07-06,16:45:44.000,187,10983024,14645,0,1688661943,13138.856331359995,126.66081171000405,53529.407110320004 2023-07-06,16:45:45.000,187,10983069,14845,0,1688661944,13138.836122429995,126.6044186700019,53529.3651876 2023-07-06,16:45:46.000,187,10982999,14885,0,1688661945,13138.86980398,126.62556605999998,53529.41409744 2023-07-06,16:45:47.000,187,10983085,14845,0,1688661946,13138.836122429995,126.5409765000004,53529.407110320004 2023-07-06,16:45:48.000,187,10983022,14925,0,1688661947,13138.795704569995,126.55507475999912,53529.39313608 2023-07-06,16:45:49.000,187,10983053,15045,0,1688661948,13138.76202301999,126.5409765000004,53529.309290640005 2023-07-06,16:45:50.000,187,10983041,14685,0,1688661949,13138.775495639995,126.58327128000383,53529.35121336001 2023-07-06,16:45:51.000,187,10983058,14765,0,1688661950,13138.82264980999,126.53392737000104,53529.2953164 2023-07-06,16:45:52.000,187,10983036,14805,0,1688661951,13138.80917719,126.51982911000232,53529.39313608 2023-07-06,16:45:53.000,187,10983119,14925,0,1688661952,13138.836122429995,126.43523955000273,53529.39313608 2023-07-06,16:45:54.000,187,10983040,15005,0,1688661953,13138.82938612,126.51982911000232,53529.358200480005 2023-07-06,16:45:55.000,187,10983061,14965,0,1688661954,13138.735077779995,126.51277998000296,53529.33723912 2023-07-06,16:45:56.000,187,10983029,14725,0,1688661955,13138.70813254,126.54802562999976,53529.30230352001 2023-07-06,16:45:57.000,187,10983043,14885,0,1688661956,13138.72834147,126.66786084000341,53529.33025200001 2023-07-06,16:45:58.000,187,10983029,14885,0,1688661957,13138.64750575,126.71720474999893,53529.28832928 2023-07-06,16:45:59.000,187,10983038,14845,0,1688661958,13138.573406339994,126.80179430999851,53529.30230352001 2023-07-06,16:46:00.000,187,10983089,14965,0,1688661959,13138.506043239999,126.83703996000258,53529.24640656 2023-07-06,16:46:01.000,187,10983047,15125,0,1688661960,13138.425207519998,126.90753126000345,53529.239419440004 2023-07-06,16:46:02.000,187,10983012,14885,0,1688661961,13138.324162869998,126.95687516999897,53529.16256112001 2023-07-06,16:46:03.000,187,10983081,15045,0,1688661962,13138.196172980002,126.94277691000025,53529.1206384 2023-07-06,16:46:04.000,187,10983034,14965,0,1688661963,13138.007556299992,127.01326821000112,53529.05775432 2023-07-06,16:46:05.000,187,10983058,14885,0,1688661964,13137.933456890001,126.98507169000368,53528.99487024001 2023-07-06,16:46:06.000,187,10983072,14685,0,1688661965,13137.906511649991,127.05556299000455,53529.00884448 2023-07-06,16:46:07.000,187,10983102,15125,0,1688661966,13137.899775339996,127.02031734000047,53529.03679296001 2023-07-06,16:46:08.000,187,10983014,14845,0,1688661967,13137.872830100001,127.0978577700007,53528.99487024001 2023-07-06,16:46:09.000,187,10983068,14565,0,1688661968,13137.872830100001,127.14015255000413,53529.022818720005 2023-07-06,16:46:10.000,187,10983052,15125,0,1688661969,13137.899775339996,127.15425081000285,53528.95993464 2023-07-06,16:46:11.000,187,10983065,14965,0,1688661970,13137.960402129997,127.18244733000029,53528.904037680004 2023-07-06,16:46:12.000,187,10983039,14845,0,1688661971,13137.967138439992,127.23179124000308,53528.924999040006 2023-07-06,16:46:13.000,187,10983061,14685,0,1688661972,13138.014292610002,127.18949645999965,53528.86211496 2023-07-06,16:46:14.000,187,10983036,14605,0,1688661973,13138.014292610002,127.23884037000244,53528.84814072001 2023-07-06,16:46:15.000,187,10983063,14805,0,1688661974,13138.081655709997,127.28818427999795,53528.94596040001 2023-07-06,16:46:16.000,187,10983063,14725,0,1688661975,13138.088392019992,127.35162644999946,53528.99487024001 2023-07-06,16:46:17.000,187,10983046,14765,0,1688661976,13138.054710470002,127.37277384000481,53529.03679296001 2023-07-06,16:46:18.000,187,10983024,14805,0,1688661977,13138.000819989997,127.40097036000225,53528.904037680004 2023-07-06,16:46:19.000,187,10983070,14725,0,1688661978,13137.919984269996,127.38687210000353,53528.89006344 2023-07-06,16:46:20.000,187,10982993,14965,0,1688661979,13137.926720579992,127.40097036000225,53528.82717936001 2023-07-06,16:46:21.000,187,10983077,14885,0,1688661980,13137.913247960001,127.39392123000289,53528.89705056001 2023-07-06,16:46:22.000,187,10983051,14685,0,1688661981,13137.872830100001,127.37982297000417,53528.9110248 2023-07-06,16:46:23.000,187,10983050,14805,0,1688661982,13137.879566409996,127.32342993000202,53528.87608920001 2023-07-06,16:46:24.000,187,10983046,14525,0,1688661983,13137.839148549996,127.28113514999859,53528.7712824 2023-07-06,16:46:25.000,187,10983044,15165,0,1688661984,13137.899775339996,127.25998776000051,53528.87608920001 2023-07-06,16:46:26.000,187,10983094,15085,0,1688661985,13137.899775339996,127.2458895000018,53528.81320512 2023-07-06,16:46:27.000,187,10983080,14725,0,1688661986,13137.866093789991,127.26703688999987,53528.7712824 2023-07-06,16:46:28.000,187,10983056,14685,0,1688661987,13137.76504913999,127.28113514999859,53528.687436960005 2023-07-06,16:46:29.000,187,10983127,14765,0,1688661988,13137.805466999991,127.25998776000051,53528.76429528 2023-07-06,16:46:30.000,187,10983032,14805,0,1688661989,13137.872830100001,127.23179124000308,53528.81320512 2023-07-06,16:46:31.000,187,10983077,15005,0,1688661990,13137.852621170001,127.22474211000372,53528.74333392 2023-07-06,16:46:32.000,187,10983079,14525,0,1688661991,13137.926720579992,127.2458895000018,53528.78525664 2023-07-06,16:46:33.000,187,10983082,14725,0,1688661992,13138.000819989997,127.3093316700033,53528.81320512 2023-07-06,16:46:34.000,187,10982982,14965,0,1688661993,13138.061446779997,127.31638080000266,53528.72935968001 2023-07-06,16:46:35.000,187,10983070,14765,0,1688661994,13138.088392019992,127.30228254000394,53528.65948848001 2023-07-06,16:46:36.000,187,10983054,14605,0,1688661995,13138.175964050002,127.35162644999946,53528.68044984001 2023-07-06,16:46:37.000,187,10983063,14885,0,1688661996,13138.277008700003,127.38687210000353,53528.70141120001 2023-07-06,16:46:38.000,187,10983101,14765,0,1688661997,13138.324162869998,127.42916687999968,53528.72935968001 2023-07-06,16:46:39.000,187,10983086,14765,0,1688661998,13138.330899179993,127.46441253000376,53528.687436960005 2023-07-06,16:46:40.000,187,10983058,15045,0,1688661999,13138.384789659998,127.52785469999799,53528.72237256 2023-07-06,16:46:41.000,187,10983166,15045,0,1688662000,13138.438680139989,127.60539512999821,53528.76429528 2023-07-06,16:46:42.000,187,10983049,14885,0,1688662001,13138.418471209989,127.61244426000485,53528.7712824 2023-07-06,16:46:43.000,187,10983027,14925,0,1688662002,13138.404998589998,127.6899846899978,53528.79224376 2023-07-06,16:46:44.000,187,10983066,14965,0,1688662003,13138.297217629988,127.74637772999995,53528.72935968001 2023-07-06,16:46:45.000,187,10983061,14765,0,1688662004,13138.297217629988,127.76047598999867,53528.72935968001 2023-07-06,16:46:46.000,187,10983022,15165,0,1688662005,13138.209645599993,127.80981990000146,53528.78525664 2023-07-06,16:46:47.000,187,10983014,14725,0,1688662006,13138.216381910002,127.84506554999825,53528.84814072001 2023-07-06,16:46:48.000,187,10983086,14645,0,1688662007,13138.101864639997,127.8027707700021,53528.81320512 2023-07-06,16:46:49.000,187,10983077,14845,0,1688662008,13138.047974159992,127.82391816000018,53528.83416648 2023-07-06,16:46:50.000,187,10983064,14885,0,1688662009,13137.899775339996,127.81686903000082,53528.75032104001 2023-07-06,16:46:51.000,187,10983040,15125,0,1688662010,13137.825675929991,127.76752511999803,53528.71538544 2023-07-06,16:46:52.000,187,10983011,14965,0,1688662011,13137.66400448999,127.75342685999931,53528.65948848001 2023-07-06,16:46:53.000,187,10983056,14765,0,1688662012,13137.515805669995,127.63359165000293,53528.60359152 2023-07-06,16:46:54.000,187,10983069,14605,0,1688662013,13137.374343159994,127.66178817000036,53528.61057864001 2023-07-06,16:46:55.000,187,10982997,14805,0,1688662014,13137.414761019994,127.57014948000142,53528.58263016001 2023-07-06,16:46:56.000,187,10983045,15165,0,1688662015,13137.300243749989,127.52785469999799,53528.568655920004 2023-07-06,16:46:57.000,187,10983034,15125,0,1688662016,13137.286771129999,127.40097036000225,53528.47782336 2023-07-06,16:46:58.000,187,10983038,14845,0,1688662017,13137.306980059999,127.38687210000353,53528.47782336 2023-07-06,16:46:59.000,187,10983059,15045,0,1688662018,13137.293507439994,127.33752819000074,53528.46384912001 2023-07-06,16:47:00.000,187,10983055,14885,0,1688662019,13137.300243749989,127.35162644999946,53528.352055200005 2023-07-06,16:47:01.000,187,10983070,14925,0,1688662020,13137.259825889989,127.33047906000138,53528.36602944001 2023-07-06,16:47:02.000,187,10983034,14965,0,1688662021,13137.34066160999,127.35162644999946,53528.41493928001 2023-07-06,16:47:03.000,187,10982997,14885,0,1688662022,13137.367606849999,127.35162644999946,53528.38000368 2023-07-06,16:47:04.000,187,10983031,14805,0,1688662023,13137.374343159994,127.33047906000138,53528.43590064 2023-07-06,16:47:05.000,187,10983070,14685,0,1688662024,13137.38107946999,127.35162644999946,53528.456862 2023-07-06,16:47:06.000,187,10983017,15045,0,1688662025,13137.327188989999,127.38687210000353,53528.40795216 2023-07-06,16:47:07.000,187,10983057,14685,0,1688662026,13137.205935409998,127.35867557999882,53528.36602944001 2023-07-06,16:47:08.000,187,10983098,14765,0,1688662027,13137.172253859993,127.3445773200001,53528.33109384 2023-07-06,16:47:09.000,187,10983089,14765,0,1688662028,13137.199199099989,127.32342993000202,53528.32410672001 2023-07-06,16:47:10.000,187,10983052,14765,0,1688662029,13137.185726479998,127.32342993000202,53528.3171196 2023-07-06,16:47:11.000,187,10983043,14725,0,1688662030,13137.084681829998,127.25293863000115,53528.32410672001 2023-07-06,16:47:12.000,187,10983048,14725,0,1688662031,13137.051000279993,127.20359471999836,53528.29615824001 2023-07-06,16:47:13.000,187,10983030,15005,0,1688662032,13137.057736590003,127.14015255000413,53528.400965040004 2023-07-06,16:47:14.000,187,10983023,14765,0,1688662033,13137.003846109998,127.12605428999814,53528.39397792001 2023-07-06,16:47:15.000,187,10983068,14885,0,1688662034,13136.902801459997,127.08375951000198,53528.26820976 2023-07-06,16:47:16.000,187,10983030,14885,0,1688662035,13136.909537769992,127.04146472999855,53528.19833856001 2023-07-06,16:47:17.000,187,10983090,14845,0,1688662036,13136.855647290002,126.97097342999768,53528.205325680006 2023-07-06,16:47:18.000,187,10983021,14765,0,1688662037,13136.815229430002,126.99212082000304,53528.27519688001 2023-07-06,16:47:19.000,187,10983063,14925,0,1688662038,13136.768075259992,126.99212082000304,53528.184364320005 2023-07-06,16:47:20.000,187,10983054,14885,0,1688662039,13136.734393710001,126.93572778000089,53528.22628704001 2023-07-06,16:47:21.000,187,10983061,15005,0,1688662040,13136.747866329992,126.9498260399996,53528.21929992 2023-07-06,16:47:22.000,187,10983072,14725,0,1688662041,13136.640085369996,126.95687516999897,53528.135454480005 2023-07-06,16:47:23.000,187,10983025,14965,0,1688662042,13136.660294299996,126.97097342999768,53528.12846736001 2023-07-06,16:47:24.000,187,10983107,14925,0,1688662043,13136.606403819991,126.9498260399996,53528.10750600001 2023-07-06,16:47:25.000,187,10983110,15045,0,1688662044,13136.565985959991,126.95687516999897,53528.09353176 2023-07-06,16:47:26.000,187,10983048,14645,0,1688662045,13136.54577702999,126.9498260399996,53528.135454480005 2023-07-06,16:47:27.000,187,10983075,14965,0,1688662046,13136.54577702999,126.93572778000089,53528.12148024 2023-07-06,16:47:28.000,187,10983010,14805,0,1688662047,13136.53230441,126.9498260399996,53528.09353176 2023-07-06,16:47:29.000,187,10983071,14805,0,1688662048,13136.437996069995,126.92867865000153,53528.02366056 2023-07-06,16:47:30.000,187,10983049,15125,0,1688662049,13136.417787139995,126.89343300000473,53528.10051888 2023-07-06,16:47:31.000,187,10983074,15005,0,1688662050,13136.40431451999,126.90753126000345,53527.99571208 2023-07-06,16:47:32.000,187,10983075,14885,0,1688662051,13136.377369279995,126.9004821300041,53527.99571208 2023-07-06,16:47:33.000,187,10983083,14885,0,1688662052,13136.41105083,126.89343300000473,53527.96077648001 2023-07-06,16:47:34.000,187,10983046,15125,0,1688662053,13136.41105083,126.91458039000281,53527.918853760006 2023-07-06,16:47:35.000,187,10983054,14605,0,1688662054,13136.458204999995,126.89343300000473,53527.932828 2023-07-06,16:47:36.000,187,10983010,14525,0,1688662055,13136.52556809999,126.86523648000002,53528.03064768001 2023-07-06,16:47:37.000,187,10983051,15125,0,1688662056,13136.559249649996,126.93572778000089,53527.93981512001 2023-07-06,16:47:38.000,187,10983051,15125,0,1688662057,13136.50535916999,127.03441559999919,53527.99571208 2023-07-06,16:47:39.000,187,10983038,15045,0,1688662058,13136.458204999995,127.02736646999983,53527.92584088 2023-07-06,16:47:40.000,187,10983029,15165,0,1688662059,13136.458204999995,127.11195602999942,53527.88391816 2023-07-06,16:47:41.000,187,10983073,14525,0,1688662060,13136.50535916999,127.14720168000349,53527.93981512001 2023-07-06,16:47:42.000,187,10983015,14965,0,1688662061,13136.48515023999,127.196545589999,53527.967763600005 2023-07-06,16:47:43.000,187,10983104,14925,0,1688662062,13136.498622859996,127.25293863000115,53528.00968632001 2023-07-06,16:47:44.000,187,10983028,14765,0,1688662063,13136.40431451999,127.37277384000481,53527.967763600005 2023-07-06,16:47:45.000,187,10983102,14965,0,1688662064,13136.34368772999,127.42916687999968,53527.92584088 2023-07-06,16:47:46.000,187,10983069,15245,0,1688662065,13136.357160349995,127.46441253000376,53527.97475072 2023-07-06,16:47:47.000,187,10983065,15005,0,1688662066,13136.30326986999,127.52080556999863,53527.95378936 2023-07-06,16:47:48.000,187,10983100,14965,0,1688662067,13136.22917046,127.57719861000078,53527.91186664001 2023-07-06,16:47:49.000,187,10983051,14765,0,1688662068,13136.168543669999,127.56310035000206,53527.91186664001 2023-07-06,16:47:50.000,187,10983098,14765,0,1688662069,13136.074235329994,127.5560512200027,53527.848982560005 2023-07-06,16:47:51.000,187,10983063,14765,0,1688662070,13136.040553779989,127.5912968699995,53527.83500832 2023-07-06,16:47:52.000,187,10983101,15205,0,1688662071,13136.094444259994,127.53490383000462,53527.92584088 2023-07-06,16:47:53.000,187,10983045,14645,0,1688662072,13136.128125809999,127.49260905000119,53527.91186664001 2023-07-06,16:47:54.000,187,10983077,14805,0,1688662073,13136.16180735999,127.49260905000119,53527.88391816 2023-07-06,16:47:55.000,187,10983094,14805,0,1688662074,13136.168543669999,127.4432651399984,53527.81404696 2023-07-06,16:47:56.000,187,10983025,14925,0,1688662075,13136.31000618,127.4573634000044,53527.80705984 2023-07-06,16:47:57.000,187,10983032,14765,0,1688662076,13136.41105083,127.42211775000033,53527.86295680001 2023-07-06,16:47:58.000,187,10983070,14925,0,1688662077,13136.49188655,127.43621600999904,53527.869943920006 2023-07-06,16:47:59.000,187,10982974,14885,0,1688662078,13136.559249649996,127.4432651399984,53527.8280212 2023-07-06,16:48:00.000,187,10983066,14765,0,1688662079,13136.680503229996,127.47146166000311,53527.77911136 2023-07-06,16:48:01.000,187,10983063,14685,0,1688662080,13136.808493119992,127.49260905000119,53527.897892400004 2023-07-06,16:48:02.000,187,10983118,14805,0,1688662081,13136.882592529997,127.50670730999991,53527.918853760006 2023-07-06,16:48:03.000,187,10983042,14965,0,1688662082,13136.963428249997,127.52080556999863,53527.83500832 2023-07-06,16:48:04.000,187,10983035,15045,0,1688662083,13137.057736590003,127.57719861000078,53527.918853760006 2023-07-06,16:48:05.000,187,10983124,14605,0,1688662084,13137.111627069993,127.59834599999886,53527.86295680001 2023-07-06,16:48:06.000,187,10983106,14965,0,1688662085,13137.192462789993,127.57719861000078,53527.932828 2023-07-06,16:48:07.000,187,10983050,15045,0,1688662086,13137.266562199999,127.57719861000078,53528.02366056 2023-07-06,16:48:08.000,187,10983095,15125,0,1688662087,13137.32045267999,127.5912968699995,53528.05859616001 2023-07-06,16:48:09.000,187,10983083,14885,0,1688662088,13137.414761019994,127.61244426000485,53528.04462192 2023-07-06,16:48:10.000,187,10983076,14685,0,1688662089,13137.42823364,127.57719861000078,53528.016673440005 2023-07-06,16:48:11.000,187,10983054,14805,0,1688662090,13137.42149732999,127.5912968699995,53527.93981512001 2023-07-06,16:48:12.000,187,10983091,14845,0,1688662091,13137.414761019994,127.57719861000078,53527.99571208 2023-07-06,16:48:13.000,187,10983030,14725,0,1688662092,13137.48886043,127.52080556999863,53528.0725704 2023-07-06,16:48:14.000,187,10983071,14805,0,1688662093,13137.495596739995,127.5560512200027,53528.037634800006 2023-07-06,16:48:15.000,187,10983100,14845,0,1688662094,13137.58316876999,127.52785469999799,53528.1424416 2023-07-06,16:48:16.000,187,10983065,15125,0,1688662095,13137.56295983999,127.58424774000014,53528.135454480005 2023-07-06,16:48:17.000,187,10983074,14685,0,1688662096,13137.596641389995,127.57014948000142,53528.19135144 2023-07-06,16:48:18.000,187,10983077,14805,0,1688662097,13137.637059249995,127.61244426000485,53528.21929992 2023-07-06,16:48:19.000,187,10983059,15045,0,1688662098,13137.56295983999,127.71113208000315,53528.00968632001 2023-07-06,16:48:20.000,187,10983118,14805,0,1688662099,13137.61011401,127.73932860000059,53528.09353176 2023-07-06,16:48:21.000,187,10983087,14725,0,1688662100,13137.58990508,127.79572164000274,53528.17737720001 2023-07-06,16:48:22.000,187,10983095,14885,0,1688662101,13137.58316876999,127.85916381000425,53528.17737720001 2023-07-06,16:48:23.000,187,10983036,14765,0,1688662102,13137.63032294,127.8662129400036,53528.19135144 2023-07-06,16:48:24.000,187,10983077,14885,0,1688662103,13137.6707408,127.92260597999848,53528.24026128 2023-07-06,16:48:25.000,187,10983068,14885,0,1688662104,13137.64379555999,127.92965510999784,53528.17737720001 2023-07-06,16:48:26.000,187,10983091,14805,0,1688662105,13137.657268179995,128.0001464099987,53528.17737720001 2023-07-06,16:48:27.000,187,10983069,15165,0,1688662106,13137.56969615,127.97899902000063,53528.05160904 2023-07-06,16:48:28.000,187,10983058,15045,0,1688662107,13137.52254197999,127.97194989000127,53528.1424416 2023-07-06,16:48:29.000,187,10983024,15085,0,1688662108,13137.54948722,127.92260597999848,53528.19833856001 2023-07-06,16:48:30.000,187,10983058,14805,0,1688662109,13137.44844257,127.92260597999848,53528.205325680006 2023-07-06,16:48:31.000,187,10983052,14885,0,1688662110,13137.455178879994,127.87326207000297,53528.24026128 2023-07-06,16:48:32.000,187,10983023,14805,0,1688662111,13137.46191518999,127.78162338000402,53528.26820976 2023-07-06,16:48:33.000,187,10983052,15005,0,1688662112,13137.46191518999,127.69703382000444,53528.32410672001 2023-07-06,16:48:34.000,187,10983048,14925,0,1688662113,13137.40128839999,127.68293555999844,53528.31013248 2023-07-06,16:48:35.000,187,10983078,15205,0,1688662114,13137.367606849999,127.61949339000421,53528.17039008 2023-07-06,16:48:36.000,187,10983093,14485,0,1688662115,13137.333925299994,127.5912968699995,53528.24026128 2023-07-06,16:48:37.000,187,10983022,14885,0,1688662116,13137.394552089994,127.50670730999991,53528.16340296 2023-07-06,16:48:38.000,187,10983068,14725,0,1688662117,13137.394552089994,127.48555992000183,53528.26820976 2023-07-06,16:48:39.000,187,10983052,14805,0,1688662118,13137.42149732999,127.48555992000183,53528.16340296 2023-07-06,16:48:40.000,187,10983095,15085,0,1688662119,13137.42823364,127.4432651399984,53528.17039008 2023-07-06,16:48:41.000,187,10983006,15085,0,1688662120,13137.52927829,127.45031426999776,53528.17039008 2023-07-06,16:48:42.000,187,10983063,15165,0,1688662121,13137.61011401,127.4432651399984,53528.24026128 2023-07-06,16:48:43.000,187,10983058,14965,0,1688662122,13137.70442234999,127.51375643999927,53528.233274160004 2023-07-06,16:48:44.000,187,10983064,14885,0,1688662123,13137.72463127999,127.56310035000206,53528.24724840001 2023-07-06,16:48:45.000,187,10983040,14885,0,1688662124,13137.79199438,127.59834599999886,53528.16340296 2023-07-06,16:48:46.000,187,10983040,15365,0,1688662125,13137.866093789991,127.59834599999886,53528.28917112 2023-07-06,16:48:47.000,187,10983061,14725,0,1688662126,13137.973874750001,127.61949339000421,53528.33109384 2023-07-06,16:48:48.000,187,10983045,15125,0,1688662127,13137.953665820001,127.64064078000229,53528.33109384 2023-07-06,16:48:49.000,187,10983017,14925,0,1688662128,13137.994083680001,127.6899846899978,53528.31013248 2023-07-06,16:48:50.000,187,10983043,15125,0,1688662129,13138.068183089992,127.69703382000444,53528.421926400006 2023-07-06,16:48:51.000,187,10983036,14725,0,1688662130,13138.101864639997,127.67588642999908,53528.33109384 2023-07-06,16:48:52.000,187,10983023,14925,0,1688662131,13138.128809879992,127.71818121000251,53528.37301656001 2023-07-06,16:48:53.000,187,10983074,15005,0,1688662132,13138.135546190002,127.76752511999803,53528.352055200005 2023-07-06,16:48:54.000,187,10983051,14685,0,1688662133,13138.101864639997,127.73227947000123,53528.41493928001 2023-07-06,16:48:55.000,187,10983049,14925,0,1688662134,13138.229854529993,127.73932860000059,53528.49878472 2023-07-06,16:48:56.000,187,10983070,14885,0,1688662135,13138.236590840002,127.6899846899978,53528.58263016001 2023-07-06,16:48:57.000,187,10983045,14685,0,1688662136,13138.283745009998,127.71113208000315,53528.48481048 2023-07-06,16:48:58.000,187,10983087,14965,0,1688662137,13138.243327149998,127.68293555999844,53528.55468168 2023-07-06,16:48:59.000,187,10983063,15085,0,1688662138,13138.297217629988,127.66883729999972,53528.55468168 2023-07-06,16:49:00.000,187,10983042,14925,0,1688662139,13138.344371799998,127.66178817000036,53528.60359152 2023-07-06,16:49:01.000,187,10983067,14885,0,1688662140,13138.344371799998,127.61949339000421,53528.568655920004 2023-07-06,16:49:02.000,187,10983083,14845,0,1688662141,13138.324162869998,127.61244426000485,53528.47782336 2023-07-06,16:49:03.000,187,10983015,15045,0,1688662142,13138.418471209989,127.54900209000334,53528.589617280006 2023-07-06,16:49:04.000,187,10983044,14645,0,1688662143,13138.452152759994,127.49260905000119,53528.63154000001 2023-07-06,16:49:05.000,187,10983039,14805,0,1688662144,13138.472361689994,127.45031426999776,53528.58263016001 2023-07-06,16:49:06.000,187,10983061,14845,0,1688662145,13138.526252169999,127.36572470999818,53528.736346800004 2023-07-06,16:49:07.000,187,10983073,14765,0,1688662146,13138.553197409994,127.38687210000353,53528.638527120005 2023-07-06,16:49:08.000,187,10983101,14925,0,1688662147,13138.566670029999,127.27408601999923,53528.687436960005 2023-07-06,16:49:09.000,187,10983068,14685,0,1688662148,13138.55993371999,127.28818427999795,53528.60359152 2023-07-06,16:49:10.000,187,10983090,14845,0,1688662149,13138.70139622999,127.23884037000244,53528.74333392 2023-07-06,16:49:11.000,187,10983056,14885,0,1688662150,13138.74181408999,127.22474211000372,53528.77826952001 2023-07-06,16:49:12.000,187,10983115,14565,0,1688662151,13138.80244087999,127.15425081000285,53528.84814072001 2023-07-06,16:49:13.000,187,10983079,14765,0,1688662152,13138.93043077,127.18244733000029,53528.89006344 2023-07-06,16:49:14.000,187,10983075,14885,0,1688662153,13138.916958149995,127.18949645999965,53528.855127840005 2023-07-06,16:49:15.000,187,10983057,14965,0,1688662154,13138.9506397,127.16129994000221,53528.855127840005 2023-07-06,16:49:16.000,187,10983064,14845,0,1688662155,13139.01126649,127.18949645999965,53528.84814072001 2023-07-06,16:49:17.000,187,10983047,14605,0,1688662156,13139.058420659996,127.21769298000436,53528.96692176001 2023-07-06,16:49:18.000,187,10983106,14725,0,1688662157,13139.092102210001,127.21769298000436,53528.94596040001 2023-07-06,16:49:19.000,187,10983096,14565,0,1688662158,13139.119047449996,127.21769298000436,53528.89006344 2023-07-06,16:49:20.000,187,10983061,14685,0,1688662159,13139.213355790002,127.21064384999772,53528.973908880005 2023-07-06,16:49:21.000,187,10983047,14605,0,1688662160,13139.327873059992,127.14720168000349,53529.11365128001 2023-07-06,16:49:22.000,187,10983091,14765,0,1688662161,13139.381763539997,127.0978577700007,53529.12762552 2023-07-06,16:49:23.000,187,10983066,14925,0,1688662162,13139.428917709993,127.08375951000198,53529.1206384 2023-07-06,16:49:24.000,187,10983081,15165,0,1688662163,13139.469335569993,127.05556299000455,53529.1206384 2023-07-06,16:49:25.000,187,10983044,14525,0,1688662164,13139.597325459988,126.99212082000304,53529.16954824 2023-07-06,16:49:26.000,187,10983053,14645,0,1688662165,13139.664688559998,126.92867865000153,53529.16256112001 2023-07-06,16:49:27.000,187,10982983,14805,0,1688662166,13139.718579039989,126.89343300000473,53529.13461264001 2023-07-06,16:49:28.000,187,10983011,14805,0,1688662167,13139.893723099995,126.78064692000044,53529.27435504 2023-07-06,16:49:29.000,187,10983092,14765,0,1688662168,13139.96782251,126.71015561999957,53529.26736792 2023-07-06,16:49:30.000,187,10983043,14885,0,1688662169,13140.0284493,126.63261518999934,53529.26736792 2023-07-06,16:49:31.000,187,10983012,14965,0,1688662170,13140.156439189996,126.51982911000232,53529.33723912 2023-07-06,16:49:32.000,187,10983079,14645,0,1688662171,13140.237274909996,126.4422886800021,53529.41409744 2023-07-06,16:49:33.000,187,10983050,14685,0,1688662172,13140.345055869991,126.31540433999908,53529.37217472001 2023-07-06,16:49:34.000,187,10983046,14685,0,1688662173,13140.412418970001,126.1955691300027,53529.309290640005 2023-07-06,16:49:35.000,187,10983117,14925,0,1688662174,13140.533672550002,126.11097957000311,53529.33723912 2023-07-06,16:49:36.000,187,10983048,15005,0,1688662175,13140.668398749993,125.94180045000394,53529.48396864 2023-07-06,16:49:37.000,187,10983059,14845,0,1688662176,13140.729025539993,125.89950567000051,53529.44204592 2023-07-06,16:49:38.000,187,10983099,14845,0,1688662177,13140.910905909994,125.79376872000284,53529.49794288001 2023-07-06,16:49:39.000,187,10983015,14445,0,1688662178,13140.863751739998,125.76557219999813,53529.407110320004 2023-07-06,16:49:40.000,187,10983084,14525,0,1688662179,13140.97826900999,125.63163873000303,53529.44204592 2023-07-06,16:49:41.000,187,10983046,14885,0,1688662180,13141.1062589,125.59639307999896,53529.46300728 2023-07-06,16:49:42.000,187,10983062,14565,0,1688662181,13141.12646783,125.56114743000217,53529.525891360005 2023-07-06,16:49:43.000,187,10983074,14805,0,1688662182,13141.22077616999,125.46245961000386,53529.56082696 2023-07-06,16:49:44.000,187,10983037,15045,0,1688662183,13141.20056723999,125.40606657000171,53529.525891360005 2023-07-06,16:49:45.000,187,10983054,14805,0,1688662184,13141.20056723999,125.40606657000171,53529.50493 2023-07-06,16:49:46.000,187,10983008,14885,0,1688662185,13141.315084509995,125.38491918000364,53529.60274968 2023-07-06,16:49:47.000,187,10983038,14365,0,1688662186,13141.22751248,125.33557527000085,53529.50493 2023-07-06,16:49:48.000,187,10983061,14645,0,1688662187,13141.294875579995,125.26508396999998,53529.574801200004 2023-07-06,16:49:49.000,187,10983055,14885,0,1688662188,13141.32182081999,125.25803484000062,53529.56781408001 2023-07-06,16:49:50.000,187,10983088,14885,0,1688662189,13141.3083482,125.23688745000254,53529.63768528001 2023-07-06,16:49:51.000,187,10983088,14845,0,1688662190,13141.28140295999,125.21574006000446,53529.574801200004 2023-07-06,16:49:52.000,187,10983090,14685,0,1688662191,13141.24772141,125.15934702000231,53529.56781408001 2023-07-06,16:49:53.000,187,10983013,14725,0,1688662192,13141.28813927,125.0959048500008,53529.60274968 2023-07-06,16:49:54.000,187,10983090,14725,0,1688662193,13141.32855713,125.05361007000465,53529.693582240005 2023-07-06,16:49:55.000,187,10983057,14645,0,1688662194,13141.173621999995,125.05361007000465,53529.595762560006 2023-07-06,16:49:56.000,187,10983091,14405,0,1688662195,13141.153413069995,125.00426616000186,53529.60274968 2023-07-06,16:49:57.000,187,10983074,14725,0,1688662196,13141.16688569,124.97606964000443,53529.67262088 2023-07-06,16:49:58.000,187,10983046,15045,0,1688662197,13141.16014937999,124.8985292100042,53529.693582240005 2023-07-06,16:49:59.000,187,10983073,14645,0,1688662198,13141.072577349994,124.90557834000356,53529.71454360001 2023-07-06,16:50:00.000,187,10983109,14685,0,1688662199,13141.07931365999,124.83508704000269,53529.65165952 2023-07-06,16:50:01.000,187,10983053,14685,0,1688662200,13141.05910472999,124.77164487000118,53529.693582240005 2023-07-06,16:50:02.000,187,10983068,14885,0,1688662201,13141.072577349994,124.70820269999967,53529.72153072 2023-07-06,16:50:03.000,187,10983066,14885,0,1688662202,13141.025423179999,124.6377113999988,53529.71454360001 2023-07-06,16:50:04.000,187,10983034,14845,0,1688662203,13141.07931365999,124.56017096999858,53529.679608 2023-07-06,16:50:05.000,187,10983050,14925,0,1688662204,13141.025423179999,124.50377793000371,53529.6097368 2023-07-06,16:50:06.000,187,10983067,14685,0,1688662205,13141.03889579999,124.41213924000476,53529.574801200004 2023-07-06,16:50:07.000,187,10983094,14845,0,1688662206,13141.1062589,124.35574620000261,53529.62371104 2023-07-06,16:50:08.000,187,10983079,15045,0,1688662207,13141.1062589,124.24296011999832,53529.679608 2023-07-06,16:50:09.000,187,10983060,14885,0,1688662208,13141.07931365999,124.24296011999832,53529.70056936 2023-07-06,16:50:10.000,187,10983087,14525,0,1688662209,13140.991741629994,124.17951795000408,53529.574801200004 2023-07-06,16:50:11.000,187,10983086,15005,0,1688662210,13140.99847793999,124.1301740400013,53529.65864664 2023-07-06,16:50:12.000,187,10983088,15045,0,1688662211,13140.99847793999,124.0949283900045,53529.63768528001 2023-07-06,16:50:13.000,187,10983059,14725,0,1688662212,13140.944587459999,124.0808301299985,53529.62371104 2023-07-06,16:50:14.000,187,10983054,15045,0,1688662213,13140.830070189993,124.06673186999978,53529.49095576 2023-07-06,16:50:15.000,187,10983065,14565,0,1688662214,13140.803124949998,124.07378099999914,53529.55383984 2023-07-06,16:50:16.000,187,10983072,14885,0,1688662215,13140.762707089998,124.05263361000107,53529.574801200004 2023-07-06,16:50:17.000,187,10983033,14805,0,1688662216,13140.708816609993,124.05968274000043,53529.58877544001 2023-07-06,16:50:18.000,187,10983018,14725,0,1688662217,13140.587563029992,123.99624056999892,53529.50493 2023-07-06,16:50:19.000,187,10983063,14565,0,1688662218,13140.446100519992,124.04558448000171,53529.41409744 2023-07-06,16:50:20.000,187,10983050,14805,0,1688662219,13140.398946349997,124.01033883000491,53529.39313608 2023-07-06,16:50:21.000,187,10983023,14765,0,1688662220,13140.365264799992,124.01738796000427,53529.42108456001 2023-07-06,16:50:22.000,187,10983042,14725,0,1688662221,13140.257483839996,123.99624056999892,53529.35121336001 2023-07-06,16:50:23.000,187,10982996,14845,0,1688662222,13140.12949395,124.04558448000171,53529.40012320001 2023-07-06,16:50:24.000,187,10983068,14885,0,1688662223,13140.075603469995,124.02443709000363,53529.37916184001 2023-07-06,16:50:25.000,187,10983031,14525,0,1688662224,13139.934140959995,124.0808301299985,53529.35121336001 2023-07-06,16:50:26.000,187,10983009,14725,0,1688662225,13139.83983261999,124.08787925999786,53529.37916184001 2023-07-06,16:50:27.000,187,10983100,14605,0,1688662226,13139.732051659994,124.12312491000193,53529.309290640005 2023-07-06,16:50:28.000,187,10983033,14405,0,1688662227,13139.610798079993,124.17951795000408,53529.28134216001 2023-07-06,16:50:29.000,187,10983090,14765,0,1688662228,13139.469335569993,124.20771447000152,53529.190509600005 2023-07-06,16:50:30.000,187,10983093,14845,0,1688662229,13139.408708779993,124.25705838000431,53529.2254452 2023-07-06,16:50:31.000,187,10983053,14845,0,1688662230,13139.300927819997,124.29935316000046,53529.21845808 2023-07-06,16:50:32.000,187,10983085,14845,0,1688662231,13139.199883169997,124.3416479400039,53529.190509600005 2023-07-06,16:50:33.000,187,10983048,14885,0,1688662232,13139.085365899991,124.36984446000133,53529.12762552 2023-07-06,16:50:34.000,187,10983083,14405,0,1688662233,13139.024739109991,124.39099184999941,53529.16256112001 2023-07-06,16:50:35.000,187,10983099,14925,0,1688662234,13138.82938612,124.48967966999771,53529.01583160001 2023-07-06,16:50:36.000,187,10983073,14885,0,1688662235,13138.7485504,124.53197445000114,53528.980896 2023-07-06,16:50:37.000,187,10983063,14605,0,1688662236,13138.70813254,124.56722009999794,53528.904037680004 2023-07-06,16:50:38.000,187,10983040,14885,0,1688662237,13138.60035157999,124.56017096999858,53528.95993464 2023-07-06,16:50:39.000,187,10983073,14645,0,1688662238,13138.458889069989,124.59541662000265,53528.924999040006 2023-07-06,16:50:40.000,187,10983052,15165,0,1688662239,13138.337635489988,124.60951488000137,53528.93198616 2023-07-06,16:50:41.000,187,10982996,14885,0,1688662240,13138.250063459993,124.6377113999988,53528.87608920001 2023-07-06,16:50:42.000,187,10983031,14765,0,1688662241,13138.162491429997,124.6870553100016,53528.855127840005 2023-07-06,16:50:43.000,187,10983002,14925,0,1688662242,13138.068183089992,124.72935008999775,53528.81320512 2023-07-06,16:50:44.000,187,10983071,14845,0,1688662243,13137.960402129997,124.77164487000118,53528.757308160006 2023-07-06,16:50:45.000,187,10983081,14765,0,1688662244,13137.818939619996,124.84918530000141,53528.68044984001 2023-07-06,16:50:46.000,187,10983050,15085,0,1688662245,13137.56295983999,124.94787311999971,53528.519746080005 2023-07-06,16:50:47.000,187,10983064,14845,0,1688662246,13137.6707408,124.94787311999971,53528.69442408 2023-07-06,16:50:48.000,187,10983044,14725,0,1688662247,13137.515805669995,124.933774860001,53528.638527120005 2023-07-06,16:50:49.000,187,10983069,14685,0,1688662248,13137.42149732999,125.01836442000058,53528.61756576 2023-07-06,16:50:50.000,187,10983100,14765,0,1688662249,13137.259825889989,125.12410136999824,53528.519746080005 2023-07-06,16:50:51.000,187,10983081,14645,0,1688662250,13137.131835999993,125.11705223999888,53528.589617280006 2023-07-06,16:50:52.000,187,10983102,15085,0,1688662251,13137.037527660003,125.12410136999824,53528.5267332 2023-07-06,16:50:53.000,187,10983084,14805,0,1688662252,13136.889328839992,125.19459266999911,53528.44987488 2023-07-06,16:50:54.000,187,10983064,14965,0,1688662253,13136.667030609991,125.21574006000446,53528.3869908 2023-07-06,16:50:55.000,187,10983029,14725,0,1688662254,13136.57272227,125.23688745000254,53528.39397792001 2023-07-06,16:50:56.000,187,10983096,14645,0,1688662255,13136.50535916999,125.26508396999998,53528.44987488 2023-07-06,16:50:57.000,187,10983028,14925,0,1688662256,13136.41105083,125.32852614000149,53528.34506808001 2023-07-06,16:50:58.000,187,10983058,15245,0,1688662257,13136.316742489995,125.33557527000085,53528.36602944001 2023-07-06,16:50:59.000,187,10983093,14845,0,1688662258,13136.20222521999,125.39901744000235,53528.37301656001 2023-07-06,16:51:00.000,187,10983061,14765,0,1688662259,13136.107916879999,125.4554104800045,53528.303145360005 2023-07-06,16:51:01.000,187,10983077,14845,0,1688662260,13136.060762709989,125.49770526000066,53528.34506808001 2023-07-06,16:51:02.000,187,10983070,14765,0,1688662261,13136.000135919989,125.5259017799981,53528.33109384 2023-07-06,16:51:03.000,187,10983073,14885,0,1688662262,13135.932772819993,125.59639307999896,53528.27519688001 2023-07-06,16:51:04.000,187,10983047,15125,0,1688662263,13135.858673409988,125.65983525000047,53528.27519688001 2023-07-06,16:51:05.000,187,10983082,15005,0,1688662264,13135.798046620002,125.74442481000006,53528.15641584001 2023-07-06,16:51:06.000,187,10983027,14765,0,1688662265,13135.784573999998,125.79376872000284,53528.15641584001 2023-07-06,16:51:07.000,187,10983081,14725,0,1688662266,13135.757628760002,125.84311262999836,53528.1424416 2023-07-06,16:51:08.000,187,10983025,14845,0,1688662267,13135.757628760002,125.89950567000051,53528.1424416 2023-07-06,16:51:09.000,187,10983071,14925,0,1688662268,13135.683529349997,125.95589871000266,53528.05160904 2023-07-06,16:51:10.000,187,10983064,14525,0,1688662269,13135.690265659992,126.00524261999817,53528.065583280004 2023-07-06,16:51:11.000,187,10983080,14965,0,1688662270,13135.697001970002,126.06868478999968,53528.12148024 2023-07-06,16:51:12.000,187,10983058,14885,0,1688662271,13135.683529349997,126.10393044000375,53528.05859616001 2023-07-06,16:51:13.000,187,10983065,14845,0,1688662272,13135.643111489997,126.16032347999862,53528.0725704 2023-07-06,16:51:14.000,187,10983085,14885,0,1688662273,13135.622902559997,126.18852000000334,53528.065583280004 2023-07-06,16:51:15.000,187,10983037,14885,0,1688662274,13135.407340639991,126.26606043000356,53527.918853760006 2023-07-06,16:51:16.000,187,10983062,14605,0,1688662275,13135.39386802,126.294256950001,53527.92584088 2023-07-06,16:51:17.000,187,10983066,14605,0,1688662276,13135.387131709991,126.28720782000164,53527.95378936 2023-07-06,16:51:18.000,187,10983062,14525,0,1688662277,13135.366922779991,126.32245346999844,53527.97475072 2023-07-06,16:51:19.000,187,10983020,14525,0,1688662278,13135.319768609996,126.33655173000443,53527.96077648001 2023-07-06,16:51:20.000,187,10983062,14925,0,1688662279,13135.299559679996,126.27310956000292,53527.92584088 2023-07-06,16:51:21.000,187,10983034,14325,0,1688662280,13135.319768609996,126.27310956000292,53527.96077648001 2023-07-06,16:51:22.000,187,10983111,14885,0,1688662281,13135.33324123,126.24491303999821,53527.91186664001 2023-07-06,16:51:23.000,187,10983054,15085,0,1688662282,13135.24566919999,126.21671652000077,53527.897892400004 2023-07-06,16:51:24.000,187,10983040,15045,0,1688662283,13135.23219658,126.23081477999949,53527.91186664001 2023-07-06,16:51:25.000,187,10983036,14605,0,1688662284,13135.198515029995,126.21671652000077,53527.848982560005 2023-07-06,16:51:26.000,187,10983011,14365,0,1688662285,13135.12441561999,126.20966739000141,53527.85596968 2023-07-06,16:51:27.000,187,10983085,14685,0,1688662286,13135.26587812999,126.15327434999926,53527.918853760006 2023-07-06,16:51:28.000,187,10983080,14885,0,1688662287,13135.20525133999,126.18147087000398,53527.88391816 2023-07-06,16:51:29.000,187,10983048,15005,0,1688662288,13135.23219658,126.17442174000462,53527.94680224 2023-07-06,16:51:30.000,187,10983082,14965,0,1688662289,13135.21198765,126.17442174000462,53527.967763600005 2023-07-06,16:51:31.000,187,10983065,14725,0,1688662290,13135.110943,126.17442174000462,53527.84199544001 2023-07-06,16:51:32.000,187,10983088,14885,0,1688662291,13135.117679309995,126.15327434999926,53527.85596968 2023-07-06,16:51:33.000,187,10983079,14965,0,1688662292,13135.13115193,126.16032347999862,53527.94680224 2023-07-06,16:51:34.000,187,10983060,14925,0,1688662293,13135.07052514,126.16737260999798,53527.85596968 2023-07-06,16:51:35.000,187,10983041,15165,0,1688662294,13135.117679309995,126.17442174000462,53527.90487952 2023-07-06,16:51:36.000,187,10983035,15205,0,1688662295,13135.110943,126.16737260999798,53527.93981512001 2023-07-06,16:51:37.000,187,10983073,15005,0,1688662296,13135.077261449995,126.17442174000462,53527.918853760006 2023-07-06,16:51:38.000,187,10983104,15045,0,1688662297,13135.03010728,126.16737260999798,53527.88391816 2023-07-06,16:51:39.000,187,10983052,14805,0,1688662298,13134.94253524999,126.20966739000141,53527.82103408001 2023-07-06,16:51:40.000,187,10983067,14925,0,1688662299,13134.90211738999,126.18147087000398,53527.800072720005 2023-07-06,16:51:41.000,187,10982990,14845,0,1688662300,13134.915590009994,126.1955691300027,53527.84199544001 2023-07-06,16:51:42.000,187,10983086,14685,0,1688662301,13134.915590009994,126.23081477999949,53527.89090528001 2023-07-06,16:51:43.000,187,10983076,14845,0,1688662302,13134.881908459989,126.21671652000077,53527.88391816 2023-07-06,16:51:44.000,187,10983084,14765,0,1688662303,13134.854963219994,126.23081477999949,53527.91186664001 2023-07-06,16:51:45.000,187,10983065,15205,0,1688662304,13134.814545359994,126.27310956000292,53527.918853760006 2023-07-06,16:51:46.000,187,10983042,14885,0,1688662305,13134.828017979999,126.24491303999821,53527.897892400004 2023-07-06,16:51:47.000,187,10983056,14885,0,1688662306,13134.767391189998,126.27310956000292,53527.93981512001 2023-07-06,16:51:48.000,187,10983051,15045,0,1688662307,13134.733709639993,126.28720782000164,53527.81404696 2023-07-06,16:51:49.000,187,10983095,15045,0,1688662308,13134.747182259998,126.30130608000036,53527.80705984 2023-07-06,16:51:50.000,187,10983005,14845,0,1688662309,13134.801072739989,126.27310956000292,53527.88391816 2023-07-06,16:51:51.000,187,10983077,14845,0,1688662310,13134.834754289994,126.27310956000292,53527.94680224 2023-07-06,16:51:52.000,187,10983100,14845,0,1688662311,13134.801072739989,126.28720782000164,53527.8280212 2023-07-06,16:51:53.000,187,10983028,14885,0,1688662312,13134.915590009994,126.23081477999949,53527.89090528001 2023-07-06,16:51:54.000,187,10983046,14525,0,1688662313,13134.956007869994,126.1955691300027,53527.93981512001 2023-07-06,16:51:55.000,187,10983076,14885,0,1688662314,13134.98968942,126.15327434999926,53527.85596968 2023-07-06,16:51:56.000,187,10983050,14805,0,1688662315,13135.077261449995,126.17442174000462,53527.88391816 2023-07-06,16:51:57.000,187,10983094,14885,0,1688662316,13135.20525133999,126.12507783000183,53527.91186664001 2023-07-06,16:51:58.000,187,10983007,15285,0,1688662317,13135.24566919999,126.11802870000247,53527.89090528001 2023-07-06,16:51:59.000,187,10983035,15005,0,1688662318,13135.366922779991,126.08983217999776,53527.87693104 2023-07-06,16:52:00.000,187,10983040,14925,0,1688662319,13135.528594219992,126.04048827000224,53527.97475072 2023-07-06,16:52:01.000,187,10983068,14645,0,1688662320,13135.609429939992,126.06163566000032,53527.98173784 2023-07-06,16:52:02.000,187,10983060,14525,0,1688662321,13135.643111489997,125.99114435999945,53527.897892400004 2023-07-06,16:52:03.000,187,10983056,14645,0,1688662322,13135.811519239993,125.96294784000202,53527.99571208 2023-07-06,16:52:04.000,187,10983033,14805,0,1688662323,13135.771101379993,126.02639001000352,53528.00968632001 2023-07-06,16:52:05.000,187,10983015,14765,0,1688662324,13135.872146029993,126.00524261999817,53528.02366056 2023-07-06,16:52:06.000,187,10983091,14965,0,1688662325,13135.986663299998,126.00524261999817,53528.11449312 2023-07-06,16:52:07.000,187,10983037,14845,0,1688662326,13136.074235329994,125.99114435999945,53528.12148024 2023-07-06,16:52:08.000,187,10983090,14805,0,1688662327,13136.087707949999,125.97704610000073,53528.086544640006 2023-07-06,16:52:09.000,187,10983067,14765,0,1688662328,13136.114653189994,125.99114435999945,53528.09353176 2023-07-06,16:52:10.000,187,10983061,14685,0,1688662329,13136.18201628999,125.96294784000202,53528.21929992 2023-07-06,16:52:11.000,187,10983055,14605,0,1688662330,13136.18201628999,125.97704610000073,53528.17737720001 2023-07-06,16:52:12.000,187,10983075,14845,0,1688662331,13136.235906769994,125.97704610000073,53528.22628704001 2023-07-06,16:52:13.000,187,10983013,14685,0,1688662332,13136.276324629995,125.9488495800033,53528.24026128 2023-07-06,16:52:14.000,187,10983038,14525,0,1688662333,13136.215697839994,125.9840952300001,53528.205325680006 2023-07-06,16:52:15.000,187,10983090,15045,0,1688662334,13136.316742489995,125.96999697000138,53528.33109384 2023-07-06,16:52:16.000,187,10983085,14765,0,1688662335,13136.34368772999,125.97704610000073,53528.400965040004 2023-07-06,16:52:17.000,187,10983031,14685,0,1688662336,13136.32347879999,125.96294784000202,53528.34506808001 2023-07-06,16:52:18.000,187,10983051,14845,0,1688662337,13136.35042404,125.97704610000073,53528.421926400006 2023-07-06,16:52:19.000,187,10983025,15125,0,1688662338,13136.377369279995,125.89950567000051,53528.46384912001 2023-07-06,16:52:20.000,187,10983077,14685,0,1688662339,13136.45146869,125.85016175999772,53528.44987488 2023-07-06,16:52:21.000,187,10983120,14685,0,1688662340,13136.458204999995,125.86426002000371,53528.43590064 2023-07-06,16:52:22.000,187,10983067,14845,0,1688662341,13136.539040719996,125.75147393999941,53528.41493928001 2023-07-06,16:52:23.000,187,10983079,14525,0,1688662342,13136.633349060001,125.75147393999941,53528.49878472 2023-07-06,16:52:24.000,187,10983048,14525,0,1688662343,13136.700712159996,125.65983525000047,53528.49878472 2023-07-06,16:52:25.000,187,10983084,14525,0,1688662344,13136.741130019996,125.56819656000152,53528.49878472 2023-07-06,16:52:26.000,187,10983054,14605,0,1688662345,13136.828702049992,125.54704917000345,53528.51275896001 2023-07-06,16:52:27.000,187,10983058,14845,0,1688662346,13136.869119909992,125.50475439000002,53528.44987488 2023-07-06,16:52:28.000,187,10983044,14845,0,1688662347,13136.882592529997,125.46950874000322,53528.47782336 2023-07-06,16:52:29.000,187,10983056,14805,0,1688662348,13136.916274080002,125.47655787000258,53528.51275896001 2023-07-06,16:52:30.000,187,10983035,14805,0,1688662349,13136.949955629992,125.391968310003,53528.46384912001 2023-07-06,16:52:31.000,187,10983057,14805,0,1688662350,13137.091418139993,125.32147701000213,53528.63154000001 2023-07-06,16:52:32.000,187,10983078,14805,0,1688662351,13137.158781239988,125.26508396999998,53528.67346272 2023-07-06,16:52:33.000,187,10983052,14685,0,1688662352,13137.185726479998,125.20869092999783,53528.687436960005 2023-07-06,16:52:34.000,187,10982999,14765,0,1688662353,13137.226144339998,125.13819963000424,53528.63154000001 2023-07-06,16:52:35.000,187,10983020,14805,0,1688662354,13137.152044929993,125.06770833000337,53528.58263016001 2023-07-06,16:52:36.000,187,10983066,14765,0,1688662355,13137.232880649994,125.03951180999866,53528.62455288 2023-07-06,16:52:37.000,187,10983065,14765,0,1688662356,13137.306980059999,124.99016790000314,53528.687436960005 2023-07-06,16:52:38.000,187,10983050,14805,0,1688662357,13137.34066160999,124.95492224999907,53528.757308160006 2023-07-06,16:52:39.000,187,10983054,14965,0,1688662358,13137.374343159994,124.92672573000164,53528.77826952001 2023-07-06,16:52:40.000,187,10983056,14485,0,1688662359,13137.42823364,124.87033268999949,53528.83416648 2023-07-06,16:52:41.000,187,10983061,14685,0,1688662360,13137.455178879994,124.84213617000205,53528.82019224 2023-07-06,16:52:42.000,187,10983091,14605,0,1688662361,13137.414761019994,124.84213617000205,53528.81320512 2023-07-06,16:52:43.000,187,10983073,14445,0,1688662362,13137.374343159994,124.84918530000141,53528.77826952001 2023-07-06,16:52:44.000,187,10983054,14525,0,1688662363,13137.313716369994,124.84213617000205,53528.64551424 2023-07-06,16:52:45.000,187,10983065,14765,0,1688662364,13137.306980059999,124.81393965000461,53528.67346272 2023-07-06,16:52:46.000,187,10983032,14605,0,1688662365,13137.347397919999,124.82803791000333,53528.82717936001 2023-07-06,16:52:47.000,187,10983085,14645,0,1688662366,13137.394552089994,124.82803791000333,53528.79224376 2023-07-06,16:52:48.000,187,10982946,14845,0,1688662367,13137.38107946999,124.82803791000333,53528.77826952001 2023-07-06,16:52:49.000,187,10983069,14725,0,1688662368,13137.306980059999,124.80689051999798,53528.71538544 2023-07-06,16:52:50.000,187,10983038,14605,0,1688662369,13137.354134229994,124.80689051999798,53528.76429528 2023-07-06,16:52:51.000,187,10983071,14765,0,1688662370,13137.293507439994,124.76459574000182,53528.736346800004 2023-07-06,16:52:52.000,187,10983042,14885,0,1688662371,13137.32045267999,124.79279225999926,53528.72935968001 2023-07-06,16:52:53.000,187,10983043,14885,0,1688662372,13137.266562199999,124.72935008999775,53528.68044984001 2023-07-06,16:52:54.000,187,10983113,14805,0,1688662373,13137.259825889989,124.72935008999775,53528.70839832001 2023-07-06,16:52:55.000,187,10983006,14445,0,1688662374,13137.253089579994,124.65885879000416,53528.64551424 2023-07-06,16:52:56.000,187,10983042,14845,0,1688662375,13137.32045267999,124.60951488000137,53528.7712824 2023-07-06,16:52:57.000,187,10983057,14605,0,1688662376,13137.300243749989,124.60246575000201,53528.68044984001 2023-07-06,16:52:58.000,187,10983052,14525,0,1688662377,13137.306980059999,124.51082706000307,53528.70141120001 2023-07-06,16:52:59.000,187,10983037,14765,0,1688662378,13137.205935409998,124.48967966999771,53528.62455288 2023-07-06,16:53:00.000,187,10983082,14885,0,1688662379,13137.259825889989,124.475581409999,53528.67346272 2023-07-06,16:53:01.000,187,10983014,15045,0,1688662380,13137.259825889989,124.45443402000092,53528.67346272 2023-07-06,16:53:02.000,187,10983035,14685,0,1688662381,13137.192462789993,124.38394272000005,53528.62455288 2023-07-06,16:53:03.000,187,10983042,15165,0,1688662382,13137.226144339998,124.38394272000005,53528.70141120001 2023-07-06,16:53:04.000,187,10983087,15005,0,1688662383,13137.158781239988,124.32050054999854,53528.70839832001 2023-07-06,16:53:05.000,187,10983078,14685,0,1688662384,13137.125099689998,124.33459881000454,53528.61756576 2023-07-06,16:53:06.000,187,10983004,14845,0,1688662385,13137.111627069993,124.27820577000239,53528.63154000001 2023-07-06,16:53:07.000,187,10983057,15045,0,1688662386,13137.017318730002,124.2923040300011,53528.55468168 2023-07-06,16:53:08.000,187,10983022,14805,0,1688662387,13137.017318730002,124.23591098999896,53528.58263016001 2023-07-06,16:53:09.000,187,10983093,14805,0,1688662388,13136.943219319997,124.23591098999896,53528.57564304 2023-07-06,16:53:10.000,187,10982994,15005,0,1688662389,13136.929746699992,124.24296011999832,53528.64551424 2023-07-06,16:53:11.000,187,10983070,14525,0,1688662390,13136.943219319997,124.22181273000024,53528.61756576 2023-07-06,16:53:12.000,187,10983008,14885,0,1688662391,13136.916274080002,124.2288618599996,53528.56166880001 2023-07-06,16:53:13.000,187,10983025,15125,0,1688662392,13136.970164559993,124.25705838000431,53528.589617280006 2023-07-06,16:53:14.000,187,10983040,14965,0,1688662393,13136.949955629992,124.27820577000239,53528.57564304 2023-07-06,16:53:15.000,187,10983041,14605,0,1688662394,13136.869119909992,124.3275496799979,53528.47782336 2023-07-06,16:53:16.000,187,10983079,14645,0,1688662395,13136.956691940002,124.33459881000454,53528.568655920004 2023-07-06,16:53:17.000,187,10983038,14965,0,1688662396,13137.024055039998,124.40509010999813,53528.54769456 2023-07-06,16:53:18.000,187,10983052,15005,0,1688662397,13137.024055039998,124.43328663000284,53528.54070744001 2023-07-06,16:53:19.000,187,10983118,14845,0,1688662398,13136.976900870002,124.48263053999835,53528.470836240005 2023-07-06,16:53:20.000,187,10983025,14925,0,1688662399,13136.983637179997,124.51787619000243,53528.51275896001 2023-07-06,16:53:21.000,187,10983008,14925,0,1688662400,13137.010582419993,124.56017096999858,53528.53372032001 2023-07-06,16:53:22.000,187,10983095,14805,0,1688662401,13137.030791349993,124.49672880000435,53528.54769456 2023-07-06,16:53:23.000,187,10983076,14565,0,1688662402,13136.997109800002,124.56722009999794,53528.519746080005 2023-07-06,16:53:24.000,187,10983085,14725,0,1688662403,13136.983637179997,124.61656401000073,53528.53372032001 2023-07-06,16:53:25.000,187,10983057,14765,0,1688662404,13137.010582419993,124.64476052999817,53528.51275896001 2023-07-06,16:53:26.000,187,10983021,14885,0,1688662405,13136.923010389997,124.6870553100016,53528.49179760001 2023-07-06,16:53:27.000,187,10983069,14685,0,1688662406,13136.983637179997,124.75754661000246,53528.57564304 2023-07-06,16:53:28.000,187,10983038,14685,0,1688662407,13136.916274080002,124.77164487000118,53528.50577184 2023-07-06,16:53:29.000,187,10983047,14885,0,1688662408,13136.902801459997,124.77869400000054,53528.53372032001 2023-07-06,16:53:30.000,187,10983074,14685,0,1688662409,13136.936483010002,124.75754661000246,53528.58263016001 2023-07-06,16:53:31.000,187,10983057,14645,0,1688662410,13136.916274080002,124.84213617000205,53528.568655920004 2023-07-06,16:53:32.000,187,10983018,14525,0,1688662411,13136.909537769992,124.84213617000205,53528.53372032001 2023-07-06,16:53:33.000,187,10983030,14925,0,1688662412,13136.869119909992,124.82803791000333,53528.49878472 2023-07-06,16:53:34.000,187,10983067,14605,0,1688662413,13136.768075259992,124.84918530000141,53528.41493928001 2023-07-06,16:53:35.000,187,10983004,14685,0,1688662414,13136.768075259992,124.8844309499982,53528.48481048 2023-07-06,16:53:36.000,187,10983050,14685,0,1688662415,13136.774811570001,124.8844309499982,53528.58263016001 2023-07-06,16:53:37.000,187,10983071,14725,0,1688662416,13136.747866329992,124.84918530000141,53528.51275896001 2023-07-06,16:53:38.000,187,10983062,14645,0,1688662417,13136.720921089996,124.82098878000397,53528.48481048 2023-07-06,16:53:39.000,187,10983022,14965,0,1688662418,13136.579458579996,124.81393965000461,53528.33109384 2023-07-06,16:53:40.000,187,10983088,14845,0,1688662419,13136.54577702999,124.79984138999862,53528.33808096 2023-07-06,16:53:41.000,187,10983062,14685,0,1688662420,13136.565985959991,124.77164487000118,53528.3869908 2023-07-06,16:53:42.000,187,10983080,14725,0,1688662421,13136.46494130999,124.77869400000054,53528.32410672001 2023-07-06,16:53:43.000,187,10983044,14965,0,1688662422,13136.518831789996,124.77869400000054,53528.352055200005 2023-07-06,16:53:44.000,187,10983070,14725,0,1688662423,13136.42452344999,124.75754661000246,53528.29615824001 2023-07-06,16:53:45.000,187,10983057,14725,0,1688662424,13136.397578209995,124.74344835000375,53528.37301656001 2023-07-06,16:53:46.000,187,10983078,14925,0,1688662425,13136.35042404,124.7504974800031,53528.3171196 2023-07-06,16:53:47.000,187,10983031,14845,0,1688662426,13136.34368772999,124.70820269999967,53528.28917112 2023-07-06,16:53:48.000,187,10983004,14845,0,1688662427,13136.276324629995,124.72935008999775,53528.24724840001 2023-07-06,16:53:49.000,187,10983041,14965,0,1688662428,13136.28306093999,124.72935008999775,53528.24026128 2023-07-06,16:53:50.000,187,10983059,14685,0,1688662429,13136.30326986999,124.6870553100016,53528.282184 2023-07-06,16:53:51.000,187,10983068,14565,0,1688662430,13136.296533559995,124.70115357000032,53528.31013248 2023-07-06,16:53:52.000,187,10983001,14685,0,1688662431,13136.24264307999,124.6870553100016,53528.22628704001 2023-07-06,16:53:53.000,187,10983057,15245,0,1688662432,13136.26285200999,124.70820269999967,53528.282184 2023-07-06,16:53:54.000,187,10983055,14885,0,1688662433,13136.22243414999,124.68000618000224,53528.21929992 2023-07-06,16:53:55.000,187,10983055,15165,0,1688662434,13136.087707949999,124.71525182999903,53528.1424416 2023-07-06,16:53:56.000,187,10983049,14725,0,1688662435,13136.101180569989,124.70820269999967,53528.17737720001 2023-07-06,16:53:57.000,187,10983051,15125,0,1688662436,13136.12138949999,124.72230095999839,53528.205325680006 2023-07-06,16:53:58.000,187,10983068,14885,0,1688662437,13136.080971639989,124.76459574000182,53528.1424416 2023-07-06,16:53:59.000,187,10983035,14805,0,1688662438,13136.101180569989,124.77164487000118,53528.205325680006 2023-07-06,16:54:00.000,187,10982978,14885,0,1688662439,13136.054026399994,124.77869400000054,53528.135454480005 2023-07-06,16:54:01.000,187,10983056,14445,0,1688662440,13136.020344849989,124.81393965000461,53528.14942872 2023-07-06,16:54:02.000,187,10983083,14725,0,1688662441,13136.080971639989,124.83508704000269,53528.21929992 2023-07-06,16:54:03.000,187,10983053,14645,0,1688662442,13135.993399609994,124.83508704000269,53528.184364320005 2023-07-06,16:54:04.000,187,10983009,15045,0,1688662443,13135.865409719998,124.87738181999885,53528.12846736001 2023-07-06,16:54:05.000,187,10982997,14725,0,1688662444,13135.858673409988,124.91967660000228,53528.19135144 2023-07-06,16:54:06.000,187,10983046,14645,0,1688662445,13135.791310309993,124.933774860001,53528.205325680006 2023-07-06,16:54:07.000,187,10983067,14925,0,1688662446,13135.710474589992,124.95492224999907,53528.21929992 2023-07-06,16:54:08.000,187,10983084,14885,0,1688662447,13135.697001970002,124.90557834000356,53528.33109384 2023-07-06,16:54:09.000,187,10983065,14645,0,1688662448,13135.622902559997,124.92672573000164,53528.24724840001 2023-07-06,16:54:10.000,187,10983083,14685,0,1688662449,13135.515121600001,124.85623443000077,53528.184364320005 2023-07-06,16:54:11.000,187,10983063,14525,0,1688662450,13135.39386802,124.84918530000141,53528.10750600001 2023-07-06,16:54:12.000,187,10983056,14685,0,1688662451,13135.420813259996,124.7857431299999,53528.205325680006 2023-07-06,16:54:13.000,187,10983062,14565,0,1688662452,13135.33324123,124.77164487000118,53528.17737720001 2023-07-06,16:54:14.000,187,10983040,14845,0,1688662453,13135.259141819995,124.74344835000375,53528.135454480005 2023-07-06,16:54:15.000,187,10983028,14885,0,1688662454,13135.23219658,124.72230095999839,53528.184364320005 2023-07-06,16:54:16.000,187,10983014,14965,0,1688662455,13135.198515029995,124.67295705000288,53528.184364320005 2023-07-06,16:54:17.000,187,10983015,15085,0,1688662456,13135.10420668999,124.62361314000009,53528.135454480005 2023-07-06,16:54:18.000,187,10983045,14845,0,1688662457,13135.10420668999,124.59541662000265,53528.05160904 2023-07-06,16:54:19.000,187,10983048,15085,0,1688662458,13135.03010728,124.56017096999858,53528.0725704 2023-07-06,16:54:20.000,187,10983054,14605,0,1688662459,13135.00989835,124.51082706000307,53528.10750600001 2023-07-06,16:54:21.000,187,10983008,14885,0,1688662460,13134.868435839999,124.48967966999771,53528.037634800006 2023-07-06,16:54:22.000,187,10983037,15005,0,1688662461,13134.807809049998,124.46853227999964,53528.02366056 2023-07-06,16:54:23.000,187,10983023,14845,0,1688662462,13134.834754289994,124.44738489000156,53528.12846736001 2023-07-06,16:54:24.000,187,10983022,15205,0,1688662463,13134.794336429994,124.37689359000069,53528.016673440005 2023-07-06,16:54:25.000,187,10983008,15005,0,1688662464,13134.720237019988,124.3416479400039,53528.03064768001 2023-07-06,16:54:26.000,187,10982999,15085,0,1688662465,13134.713500709993,124.2923040300011,53528.037634800006 2023-07-06,16:54:27.000,187,10983032,14805,0,1688662466,13134.652873919993,124.2288618599996,53528.05160904 2023-07-06,16:54:28.000,187,10983031,15125,0,1688662467,13134.585510819998,124.20771447000152,53528.02366056 2023-07-06,16:54:29.000,187,10983023,14925,0,1688662468,13134.551829269993,124.17951795000408,53528.05160904 2023-07-06,16:54:30.000,187,10983026,15205,0,1688662469,13134.545092959997,124.10197752000386,53528.03064768001 2023-07-06,16:54:31.000,187,10983033,14845,0,1688662470,13134.545092959997,124.10197752000386,53528.00968632001 2023-07-06,16:54:32.000,187,10983037,14805,0,1688662471,13134.598983440002,124.03148622000299,53528.00968632001 2023-07-06,16:54:33.000,187,10983010,14685,0,1688662472,13134.592247129993,124.00328969999828,53528.065583280004 2023-07-06,16:54:34.000,187,10983035,14445,0,1688662473,13134.592247129993,123.93984753000404,53528.05160904 2023-07-06,16:54:35.000,187,10983051,15125,0,1688662474,13134.545092959997,123.91165100999933,53528.0725704 2023-07-06,16:54:36.000,187,10983063,14805,0,1688662475,13134.545092959997,123.91870013999869,53528.135454480005 2023-07-06,16:54:37.000,187,10983085,15045,0,1688662476,13134.477729860002,123.86230710000382,53528.02366056 2023-07-06,16:54:38.000,187,10982983,14925,0,1688662477,13134.437312000002,123.8341105799991,53527.98173784 2023-07-06,16:54:39.000,187,10982995,14925,0,1688662478,13134.464257239997,123.77771754000423,53528.0725704 2023-07-06,16:54:40.000,187,10983046,14645,0,1688662479,13134.410366759992,123.74952101999952,53528.04462192 2023-07-06,16:54:41.000,187,10983008,14725,0,1688662480,13134.390157829992,123.71427537000272,53528.05859616001 2023-07-06,16:54:42.000,187,10983063,15005,0,1688662481,13134.376685210002,123.58739102999971,53528.1424416 2023-07-06,16:54:43.000,187,10983071,14765,0,1688662482,13134.316058420001,123.58034190000035,53528.10750600001 2023-07-06,16:54:44.000,187,10983070,15085,0,1688662483,13134.255431630001,123.5239488599982,53528.05859616001 2023-07-06,16:54:45.000,187,10983064,14725,0,1688662484,13134.241959009996,123.43935929999861,53528.12148024 2023-07-06,16:54:46.000,187,10983092,14805,0,1688662485,13134.262167939996,123.3900153900031,53528.1424416 2023-07-06,16:54:47.000,187,10983050,14965,0,1688662486,13134.188068529991,123.34772060999967,53528.10051888 2023-07-06,16:54:48.000,187,10983041,14845,0,1688662487,13134.147650669991,123.2772293099988,53528.11449312 2023-07-06,16:54:49.000,187,10983027,14885,0,1688662488,13134.07355126,123.27018017999944,53528.10051888 2023-07-06,16:54:50.000,187,10983109,14725,0,1688662489,13134.12744173999,123.19968887999858,53528.14942872 2023-07-06,16:54:51.000,187,10983054,14885,0,1688662490,13134.100496499996,123.19968887999858,53528.135454480005 2023-07-06,16:54:52.000,187,10983081,14885,0,1688662491,13134.080287569996,123.13624671000434,53528.10750600001 2023-07-06,16:54:53.000,187,10983053,14765,0,1688662492,13134.0331334,123.08690280000155,53528.04462192 2023-07-06,16:54:54.000,187,10983037,14765,0,1688662493,13134.00618815999,123.10100106000027,53528.10051888 2023-07-06,16:54:55.000,187,10983050,14805,0,1688662494,13134.02639708999,123.08690280000155,53528.07955752001 2023-07-06,16:54:56.000,187,10983004,15045,0,1688662495,13134.060078639995,123.02346063000005,53528.10051888 2023-07-06,16:54:57.000,187,10983072,14845,0,1688662496,13134.06681494999,123.02346063000005,53528.15641584001 2023-07-06,16:54:58.000,187,10983049,14605,0,1688662497,13134.080287569996,122.9670675899979,53528.1424416 2023-07-06,16:54:59.000,187,10983039,14925,0,1688662498,13134.01292447,122.96001845999854,53528.065583280004 2023-07-06,16:55:00.000,187,10983067,14885,0,1688662499,13134.0331334,122.9318219400011,53528.0026992 2023-07-06,16:55:01.000,187,10983001,14885,0,1688662500,13134.019660779995,122.98116585000389,53528.086544640006 2023-07-06,16:55:02.000,187,10983091,14885,0,1688662501,13133.98597922999,122.94592019999982,53528.05160904 2023-07-06,16:55:03.000,187,10983064,15005,0,1688662502,13134.00618815999,122.99526411000261,53528.10051888 2023-07-06,16:55:04.000,187,10983025,14965,0,1688662503,13133.95229768,123.00936237000133,53528.05160904 2023-07-06,16:55:05.000,187,10983068,14805,0,1688662504,13133.91187982,123.05165715000476,53528.037634800006 2023-07-06,16:55:06.000,187,10983067,14725,0,1688662505,13134.01292447,123.0305097599994,53528.05160904 2023-07-06,16:55:07.000,187,10983046,14645,0,1688662506,13133.898407199995,123.05165715000476,53528.05859616001 2023-07-06,16:55:08.000,187,10983034,14685,0,1688662507,13133.93208875,123.04460801999812,53528.15641584001 2023-07-06,16:55:09.000,187,10983065,14965,0,1688662508,13133.96577029999,123.06575541000348,53528.15641584001 2023-07-06,16:55:10.000,187,10983008,14725,0,1688662509,13133.98597922999,123.07280454000283,53528.10750600001 2023-07-06,16:55:11.000,187,10983031,14925,0,1688662510,13133.99271554,123.09395193000091,53528.02366056 2023-07-06,16:55:12.000,187,10983063,15005,0,1688662511,13134.00618815999,123.1432958400037,53528.07955752001 2023-07-06,16:55:13.000,187,10983085,14565,0,1688662512,13134.02639708999,123.10805018999963,53528.12846736001 2023-07-06,16:55:14.000,187,10983043,14725,0,1688662513,13134.01292447,123.15034497000306,53528.10750600001 2023-07-06,16:55:15.000,187,10983036,14605,0,1688662514,13133.96577029999,123.26313105000008,53528.04462192 2023-07-06,16:55:16.000,187,10982970,14645,0,1688662515,13133.979242919995,123.30542583000351,53528.016673440005 2023-07-06,16:55:17.000,187,10983033,14805,0,1688662516,13134.00618815999,123.31952409000223,53528.086544640006 2023-07-06,16:55:18.000,187,10983032,14725,0,1688662517,13133.99271554,123.34067148000031,53528.00968632001 2023-07-06,16:55:19.000,187,10983010,14805,0,1688662518,13133.938825059995,123.39706452000246,53527.97475072 2023-07-06,16:55:20.000,187,10983046,14845,0,1688662519,13133.96577029999,123.40411365000182,53528.05160904 2023-07-06,16:55:21.000,187,10983047,14445,0,1688662520,13133.94556136999,123.47460495000269,53528.04462192 2023-07-06,16:55:22.000,187,10983039,14845,0,1688662521,13133.92535243999,123.49575234000076,53528.11449312 2023-07-06,16:55:23.000,187,10983053,14965,0,1688662522,13133.82430778999,123.55214538000291,53528.00968632001 2023-07-06,16:55:24.000,187,10983031,14645,0,1688662523,13133.80409885999,123.56624364000163,53528.02366056 2023-07-06,16:55:25.000,187,10983019,14805,0,1688662524,13133.716526829994,123.58034190000035,53527.98173784 2023-07-06,16:55:26.000,187,10983023,14805,0,1688662525,13133.70305420999,123.62968581000314,53527.98872496001 2023-07-06,16:55:27.000,187,10983049,14645,0,1688662526,13133.729999449999,123.64378407000186,53528.00968632001 2023-07-06,16:55:28.000,187,10983045,14365,0,1688662527,13133.696317899994,123.6367349400025,53528.00968632001 2023-07-06,16:55:29.000,187,10982972,14805,0,1688662528,13133.68284527999,123.700177110004,53527.98872496001 2023-07-06,16:55:30.000,187,10983048,14765,0,1688662529,13133.628954799999,123.74952101999952,53527.92584088 2023-07-06,16:55:31.000,187,10983043,14845,0,1688662530,13133.642427419989,123.700177110004,53527.97475072 2023-07-06,16:55:32.000,187,10983034,14805,0,1688662531,13133.689581589999,123.76361927999824,53528.02366056 2023-07-06,16:55:33.000,187,10983081,14765,0,1688662532,13133.676108969994,123.81296319000103,53527.98872496001 2023-07-06,16:55:34.000,187,10982997,14525,0,1688662533,13133.72326313999,123.84115970999846,53527.96077648001 2023-07-06,16:55:35.000,187,10983006,14685,0,1688662534,13133.76368099999,123.90460187999997,53528.03064768001 2023-07-06,16:55:36.000,187,10983043,15005,0,1688662535,13133.857989339995,123.9468966600034,53528.065583280004 2023-07-06,16:55:37.000,187,10983063,14645,0,1688662536,13133.90514350999,124.02443709000363,53527.94680224 2023-07-06,16:55:38.000,187,10983007,15005,0,1688662537,13133.979242919995,124.07378099999914,53528.0026992 2023-07-06,16:55:39.000,187,10983045,14565,0,1688662538,13133.959033989995,124.14427230000001,53527.97475072 2023-07-06,16:55:40.000,187,10983076,14685,0,1688662539,13133.999451849995,124.20771447000152,53527.95378936 2023-07-06,16:55:41.000,187,10983050,14645,0,1688662540,13133.959033989995,124.2923040300011,53527.918853760006 2023-07-06,16:55:42.000,187,10983037,14605,0,1688662541,13134.039869709995,124.24296011999832,53527.967763600005 2023-07-06,16:55:43.000,187,10983024,14725,0,1688662542,13134.10723280999,124.2923040300011,53527.99571208 2023-07-06,16:55:44.000,187,10983056,14685,0,1688662543,13133.96577029999,124.32050054999854,53527.85596968 2023-07-06,16:55:45.000,187,10983019,14645,0,1688662544,13134.060078639995,124.27820577000239,53527.96077648001 2023-07-06,16:55:46.000,187,10983024,14725,0,1688662545,13134.00618815999,124.25000924999767,53527.95378936 2023-07-06,16:55:47.000,187,10983049,14525,0,1688662546,13134.0331334,124.21476360000088,53528.07955752001 2023-07-06,16:55:48.000,187,10983026,14605,0,1688662547,13134.06681494999,124.16541968999809,53528.05859616001 2023-07-06,16:55:49.000,187,10983017,14885,0,1688662548,13134.01292447,124.12312491000193,53528.10051888 2023-07-06,16:55:50.000,187,10983040,14765,0,1688662549,13133.98597922999,124.04558448000171,53528.0725704 2023-07-06,16:55:51.000,187,10983045,14645,0,1688662550,13134.019660779995,123.9468966600034,53528.07955752001 2023-07-06,16:55:52.000,187,10983065,14605,0,1688662551,13133.959033989995,123.92574926999805,53527.967763600005 2023-07-06,16:55:53.000,187,10983046,15045,0,1688662552,13133.96577029999,123.86230710000382,53527.99571208 2023-07-06,16:55:54.000,187,10983022,14765,0,1688662553,13133.938825059995,123.81296319000103,53527.98872496001 2023-07-06,16:55:55.000,187,10982996,14725,0,1688662554,13133.92535243999,123.7354227600008,53527.96077648001 2023-07-06,16:55:56.000,187,10983005,14725,0,1688662555,13133.87146196,123.65788233000058,53527.932828 2023-07-06,16:55:57.000,187,10983013,14925,0,1688662556,13133.82430778999,123.60148928999843,53527.85596968 2023-07-06,16:55:58.000,187,10983045,14805,0,1688662557,13133.76368099999,123.55919451000227,53527.91186664001 2023-07-06,16:55:59.000,187,10983015,14845,0,1688662558,13133.837780409995,123.51689972999884,53527.967763600005 2023-07-06,16:56:00.000,187,10983054,15165,0,1688662559,13133.79062624,123.43935929999861,53527.96077648001 2023-07-06,16:56:01.000,187,10983034,14845,0,1688662560,13133.75020838,123.38296626000374,53527.932828 2023-07-06,16:56:02.000,187,10983001,14765,0,1688662561,13133.635691109994,123.43935929999861,53527.78609848 2023-07-06,16:56:03.000,187,10983005,14685,0,1688662562,13133.696317899994,123.31952409000223,53527.91186664001 2023-07-06,16:56:04.000,187,10983045,14525,0,1688662563,13133.575064319994,123.26313105000008,53527.800072720005 2023-07-06,16:56:05.000,187,10983068,15045,0,1688662564,13133.541382769989,123.20673800999793,53527.88391816 2023-07-06,16:56:06.000,187,10983021,14725,0,1688662565,13133.554855389993,123.18559061999986,53527.86295680001 2023-07-06,16:56:07.000,187,10983099,14845,0,1688662566,13133.433601809993,123.11509931999899,53527.730201520004 2023-07-06,16:56:08.000,187,10983000,14885,0,1688662567,13133.480755979988,123.12214844999835,53527.8280212 2023-07-06,16:56:09.000,187,10983049,14645,0,1688662568,13133.453810739993,123.04460801999812,53527.8280212 2023-07-06,16:56:10.000,187,10983028,14885,0,1688662569,13133.406656569998,123.0305097599994,53527.84199544001 2023-07-06,16:56:11.000,187,10983043,14725,0,1688662570,13133.325820849997,123.05165715000476,53527.77212424001 2023-07-06,16:56:12.000,187,10983053,14885,0,1688662571,13133.197830960002,122.99526411000261,53527.632381840005 2023-07-06,16:56:13.000,187,10983026,14685,0,1688662572,13133.258457750002,122.97411672000453,53527.69526592001 2023-07-06,16:56:14.000,187,10983032,14605,0,1688662573,13133.224776199997,122.95296932999918,53527.6882788 2023-07-06,16:56:15.000,187,10983050,14725,0,1688662574,13133.191094649992,122.95296932999918,53527.702253040006 2023-07-06,16:56:16.000,187,10983013,14885,0,1688662575,13133.224776199997,122.88952715999767,53527.77911136 2023-07-06,16:56:17.000,187,10983006,14885,0,1688662576,13133.137204170001,122.86837976999959,53527.78609848 2023-07-06,16:56:18.000,187,10983008,15045,0,1688662577,13133.063104759996,122.86133064000023,53527.702253040006 2023-07-06,16:56:19.000,187,10983053,15125,0,1688662578,13132.995741660001,122.84018325000216,53527.5485364 2023-07-06,16:56:20.000,187,10983016,14965,0,1688662579,13132.962060109996,122.84723238000151,53527.56949776 2023-07-06,16:56:21.000,187,10983079,14845,0,1688662580,13132.982269039996,122.81198673000472,53527.63936896 2023-07-06,16:56:22.000,187,10983045,14805,0,1688662581,13132.982269039996,122.81903586000408,53527.57648488001 2023-07-06,16:56:23.000,187,10983051,15085,0,1688662582,13132.962060109996,122.76969195000129,53527.57648488001 2023-07-06,16:56:24.000,187,10983013,14765,0,1688662583,13132.921642249996,122.79788846999872,53527.52757504001 2023-07-06,16:56:25.000,187,10983033,14845,0,1688662584,13132.921642249996,122.7203480399985,53527.583472000006 2023-07-06,16:56:26.000,187,10982980,14725,0,1688662585,13132.85427915,122.75559369000257,53527.47167808 2023-07-06,16:56:27.000,187,10983012,14805,0,1688662586,13132.85427915,122.74149543000385,53527.47167808 2023-07-06,16:56:28.000,187,10983016,14925,0,1688662587,13132.72628925999,122.75559369000257,53527.42276824 2023-07-06,16:56:29.000,187,10983028,14885,0,1688662588,13132.759970809995,122.7203480399985,53527.45770384001 2023-07-06,16:56:30.000,187,10983046,14965,0,1688662589,13132.739761879995,122.76969195000129,53527.48565232001 2023-07-06,16:56:31.000,187,10983044,15005,0,1688662590,13132.72628925999,122.72739716999786,53527.47167808 2023-07-06,16:56:32.000,187,10982985,14885,0,1688662591,13132.69260771,122.73444630000449,53527.40879400001 2023-07-06,16:56:33.000,187,10983039,14805,0,1688662592,13132.598299369994,122.7203480399985,53527.47167808 2023-07-06,16:56:34.000,187,10983038,14805,0,1688662593,13132.510727339999,122.74149543000385,53527.33193568 2023-07-06,16:56:35.000,187,10982999,14605,0,1688662594,13132.470309479999,122.75559369000257,53527.31796144001 2023-07-06,16:56:36.000,187,10983058,14485,0,1688662595,13132.322110659989,122.80493759999808,53527.10834784 2023-07-06,16:56:37.000,187,10983030,14885,0,1688662596,13132.322110659989,122.77674108000065,53527.227128880004 2023-07-06,16:56:38.000,187,10982991,14885,0,1688662597,13132.274956489993,122.81903586000408,53527.227128880004 2023-07-06,16:56:39.000,187,10983007,15165,0,1688662598,13132.221066009988,122.82608499000344,53527.227128880004 2023-07-06,16:56:40.000,187,10983054,14725,0,1688662599,13132.214329699993,122.8331341200028,53527.19219328001 2023-07-06,16:56:41.000,187,10983027,14925,0,1688662600,13132.153702909993,122.86837976999959,53527.18520616 2023-07-06,16:56:42.000,187,10982987,14645,0,1688662601,13132.045921949997,122.91067455000302,53527.10834784 2023-07-06,16:56:43.000,187,10983006,14685,0,1688662602,13132.012240399992,122.88247802999831,53527.17123192001 2023-07-06,16:56:44.000,187,10982996,14805,0,1688662603,13131.890986819992,122.92477281000174,53527.06642512 2023-07-06,16:56:45.000,187,10983071,14925,0,1688662604,13131.823623719996,122.91067455000302,53527.04546376 2023-07-06,16:56:46.000,187,10983028,14685,0,1688662605,13131.783205859996,122.91772368000238,53527.059438000004 2023-07-06,16:56:47.000,187,10983038,14725,0,1688662606,13131.71584276,122.96001845999854,53527.10136072001 2023-07-06,16:56:48.000,187,10983070,14605,0,1688662607,13131.60806179999,122.98116585000389,53527.06642512 2023-07-06,16:56:49.000,187,10983010,14805,0,1688662608,13131.43291774,122.94592019999982,53526.95463120001 2023-07-06,16:56:50.000,187,10983034,14645,0,1688662609,13131.459862979995,122.93887107000046,53527.06642512 2023-07-06,16:56:51.000,187,10983030,14845,0,1688662610,13131.399236189995,122.88247802999831,53527.010528160004 2023-07-06,16:56:52.000,187,10983045,14645,0,1688662611,13131.251037369999,122.88952715999767,53526.94764408 2023-07-06,16:56:53.000,187,10983056,14685,0,1688662612,13131.217355819994,122.85428151000087,53526.87777288 2023-07-06,16:56:54.000,187,10983035,14805,0,1688662613,13131.102838549989,122.86133064000023,53526.80790168 2023-07-06,16:56:55.000,187,10983029,14725,0,1688662614,13131.129783789998,122.86133064000023,53526.93366984001 2023-07-06,16:56:56.000,187,10983072,14845,0,1688662615,13131.048948069998,122.84018325000216,53526.92668272 2023-07-06,16:56:57.000,187,10983007,14765,0,1688662616,13130.968112349998,122.90362542000366,53526.89873424 2023-07-06,16:56:58.000,187,10983030,14605,0,1688662617,13130.846858769997,122.93887107000046,53526.7799532 2023-07-06,16:56:59.000,187,10983050,14885,0,1688662618,13130.806440909997,122.91067455000302,53526.75200472 2023-07-06,16:57:00.000,187,10983053,14645,0,1688662619,13130.725605189997,122.98116585000389,53526.70309488 2023-07-06,16:57:01.000,187,10983050,14845,0,1688662620,13130.658242090001,122.98116585000389,53526.77296608 2023-07-06,16:57:02.000,187,10983025,14845,0,1688662621,13130.55719744,123.0305097599994,53526.71706912001 2023-07-06,16:57:03.000,187,10983071,14805,0,1688662622,13130.55719744,123.04460801999812,53526.78694032001 2023-07-06,16:57:04.000,187,10983047,14925,0,1688662623,13130.361844449995,123.08690280000155,53526.57033960001 2023-07-06,16:57:05.000,187,10983023,14845,0,1688662624,13130.422471239996,123.09395193000091,53526.64719792001 2023-07-06,16:57:06.000,187,10983041,15045,0,1688662625,13130.35510814,123.08690280000155,53526.66815928001 2023-07-06,16:57:07.000,187,10983054,14725,0,1688662626,13130.301217659995,123.13624671000434,53526.6052752 2023-07-06,16:57:08.000,187,10983034,15045,0,1688662627,13130.179964079995,123.241983660002,53526.47251992 2023-07-06,16:57:09.000,187,10983020,14845,0,1688662628,13130.22711824999,123.22083627000393,53526.535404 2023-07-06,16:57:10.000,187,10983043,14805,0,1688662629,13130.16649145999,123.241983660002,53526.577326720006 2023-07-06,16:57:11.000,187,10983017,14685,0,1688662630,13130.13280991,123.21378714000457,53526.40264872001 2023-07-06,16:57:12.000,187,10983032,14765,0,1688662631,13130.06544680999,123.25608192000072,53526.36771312 2023-07-06,16:57:13.000,187,10983016,14685,0,1688662632,13130.119337289994,123.24903279000137,53526.37470024 2023-07-06,16:57:14.000,187,10982997,14805,0,1688662633,13130.078919429994,123.27018017999944,53526.388674480004 2023-07-06,16:57:15.000,187,10983024,15045,0,1688662634,13130.025028949989,123.25608192000072,53526.22797072 2023-07-06,16:57:16.000,187,10983090,14765,0,1688662635,13130.004820019989,123.30542583000351,53526.24893208 2023-07-06,16:57:17.000,187,10983053,14765,0,1688662636,13130.025028949989,123.2913275700048,53526.33277752001 2023-07-06,16:57:18.000,187,10983017,14845,0,1688662637,13130.025028949989,123.27018017999944,53526.30482904 2023-07-06,16:57:19.000,187,10983069,14725,0,1688662638,13129.910511679998,123.27018017999944,53526.17906088 2023-07-06,16:57:20.000,187,10983011,14885,0,1688662639,13129.876830129993,123.2772293099988,53526.17906088 2023-07-06,16:57:21.000,187,10983050,14725,0,1688662640,13129.890302749998,123.24903279000137,53526.290854800005 2023-07-06,16:57:22.000,187,10983025,14845,0,1688662641,13129.822939649988,123.25608192000072,53526.23495784001 2023-07-06,16:57:23.000,187,10983037,14885,0,1688662642,13129.795994409993,123.241983660002,53526.193035120006 2023-07-06,16:57:24.000,187,10982996,14725,0,1688662643,13129.674740829993,123.25608192000072,53526.21399648001 2023-07-06,16:57:25.000,187,10983000,15085,0,1688662644,13129.688213449997,123.23493453000265,53526.17906088 2023-07-06,16:57:26.000,187,10983006,15085,0,1688662645,13129.641059280002,123.25608192000072,53526.18604800001 2023-07-06,16:57:27.000,187,10983053,14885,0,1688662646,13129.587168799997,123.28427843999816,53526.220983600004 2023-07-06,16:57:28.000,187,10983038,14765,0,1688662647,13129.519805700002,123.30542583000351,53526.14412528001 2023-07-06,16:57:29.000,187,10983090,14845,0,1688662648,13129.459178910001,123.27018017999944,53526.14412528001 2023-07-06,16:57:30.000,187,10983033,14765,0,1688662649,13129.432233669992,123.28427843999816,53526.21399648001 2023-07-06,16:57:31.000,187,10983036,14965,0,1688662650,13129.344661639996,123.2913275700048,53526.1511124 2023-07-06,16:57:32.000,187,10983022,14845,0,1688662651,13129.284034849996,123.24903279000137,53526.0812412 2023-07-06,16:57:33.000,187,10983007,14925,0,1688662652,13129.23688068,123.2772293099988,53526.10220256 2023-07-06,16:57:34.000,187,10983097,14885,0,1688662653,13129.07520924,123.27018017999944,53526.004382880004 2023-07-06,16:57:35.000,187,10983097,14685,0,1688662654,13129.041527689995,123.22083627000393,53525.96246016 2023-07-06,16:57:36.000,187,10983060,15085,0,1688662655,13128.98763720999,123.23493453000265,53525.955473040005 2023-07-06,16:57:37.000,187,10983027,14645,0,1688662656,13128.940483039994,123.18559061999986,53525.93451168 2023-07-06,16:57:38.000,187,10983009,14965,0,1688662657,13128.832702079999,123.1785414900005,53525.857653360006 2023-07-06,16:57:39.000,187,10983021,14885,0,1688662658,13128.724921119989,123.15034497000306,53525.86464048 2023-07-06,16:57:40.000,187,10983032,14805,0,1688662659,13128.657558019993,123.12214844999835,53525.8716276 2023-07-06,16:57:41.000,187,10983016,14845,0,1688662660,13128.509359199998,123.10805018999963,53525.7668208 2023-07-06,16:57:42.000,187,10983048,14845,0,1688662661,13128.509359199998,123.0798536700022,53525.85066624001 2023-07-06,16:57:43.000,187,10983054,14805,0,1688662662,13128.502622890002,123.03755888999876,53525.85066624001 2023-07-06,16:57:44.000,187,10983015,14885,0,1688662663,13128.374632999992,123.01641150000069,53525.75983368001 2023-07-06,16:57:45.000,187,10983011,14925,0,1688662664,13128.287060969997,122.98116585000389,53525.79476928 2023-07-06,16:57:46.000,187,10983057,15045,0,1688662665,13128.300533590002,122.93887107000046,53525.8716276 2023-07-06,16:57:47.000,187,10983018,14765,0,1688662666,13128.206225249996,122.85428151000087,53525.74585944 2023-07-06,16:57:48.000,187,10983034,14645,0,1688662667,13128.132125839991,122.8331341200028,53525.717910960004 2023-07-06,16:57:49.000,187,10983048,14765,0,1688662668,13128.071499049991,122.78379021,53525.70393672 2023-07-06,16:57:50.000,187,10983030,15125,0,1688662669,13128.0378175,122.76264282000193,53525.7668208 2023-07-06,16:57:51.000,187,10983043,14925,0,1688662670,13127.943509159995,122.69920065000042,53525.64105264001 2023-07-06,16:57:52.000,187,10983013,14685,0,1688662671,13127.862673439995,122.67100413000298,53525.64803976 2023-07-06,16:57:53.000,187,10983056,14845,0,1688662672,13127.90982760999,122.60756196000148,53525.8017564 2023-07-06,16:57:54.000,187,10983039,14845,0,1688662673,13127.862673439995,122.59346370000276,53525.8716276 2023-07-06,16:57:55.000,187,10983056,14885,0,1688662674,13127.74815616999,122.52297240000189,53525.75284656 2023-07-06,16:57:56.000,187,10983022,14885,0,1688662675,13127.674056759999,122.53002153000125,53525.78079504001 2023-07-06,16:57:57.000,187,10983029,14605,0,1688662676,13127.593221039999,122.45953023000038,53525.71092384001 2023-07-06,16:57:58.000,187,10982989,15205,0,1688662677,13127.505649009989,122.4736284899991,53525.65502688 2023-07-06,16:57:59.000,187,10983062,14685,0,1688662678,13127.418076979993,122.40313718999823,53525.669001120004 2023-07-06,16:58:00.000,187,10983040,14845,0,1688662679,13127.397868049993,122.34674415000336,53525.66201400001 2023-07-06,16:58:01.000,187,10983051,14605,0,1688662680,13127.323768640003,122.339695020004,53525.59214280001 2023-07-06,16:58:02.000,187,10983053,14685,0,1688662681,13127.175569819992,122.325596759998,53525.58515568 2023-07-06,16:58:03.000,187,10983011,14885,0,1688662682,13127.141888270002,122.29740024000057,53525.620091280005 2023-07-06,16:58:04.000,187,10983047,14685,0,1688662683,13126.993689449992,122.30444936999993,53525.51528448001 2023-07-06,16:58:05.000,187,10983003,14605,0,1688662684,13126.946535279996,122.24805632999778,53525.54323296001 2023-07-06,16:58:06.000,187,10983050,14725,0,1688662685,13126.892644799991,122.23395806999906,53525.54323296001 2023-07-06,16:58:07.000,187,10983021,14885,0,1688662686,13126.906117419996,122.13527025000076,53525.620091280005 2023-07-06,16:58:08.000,187,10983053,14605,0,1688662687,13126.77812753,122.13527025000076,53525.56419432001 2023-07-06,16:58:09.000,187,10983049,15085,0,1688662688,13126.744445979995,122.11412286000268,53525.52925872 2023-07-06,16:58:10.000,187,10983048,15085,0,1688662689,13126.65687395,122.10002460000396,53525.60611704 2023-07-06,16:58:11.000,187,10983088,14525,0,1688662690,13126.602983469995,122.03658243000245,53525.522271600006 2023-07-06,16:58:12.000,187,10983038,14885,0,1688662691,13126.481729889994,122.00838590999774,53525.42445192001 2023-07-06,16:58:13.000,187,10983043,14805,0,1688662692,13126.481729889994,121.93789461000415,53525.46637464 2023-07-06,16:58:14.000,187,10982981,15005,0,1688662693,13126.380685239994,121.93084548000479,53525.38951632 2023-07-06,16:58:15.000,187,10982991,14925,0,1688662694,13126.326794759989,121.86035418000392,53525.34060648 2023-07-06,16:58:16.000,187,10983043,14765,0,1688662695,13126.387421549989,121.87445244000264,53525.403490560006 2023-07-06,16:58:17.000,187,10983029,14805,0,1688662696,13126.306585829989,121.82510852999985,53525.37554208001 2023-07-06,16:58:18.000,187,10983047,14845,0,1688662697,13126.198804869993,121.81101027000113,53525.403490560006 2023-07-06,16:58:19.000,187,10983031,15005,0,1688662698,13126.104496530003,121.78986288000306,53525.17990272001 2023-07-06,16:58:20.000,187,10983082,14765,0,1688662699,13126.043869740002,121.7828137500037,53525.2427868 2023-07-06,16:58:21.000,187,10983034,14845,0,1688662700,13126.037133429993,121.74756809999963,53525.2427868 2023-07-06,16:58:22.000,187,10983044,14845,0,1688662701,13125.915879849992,121.70527332000347,53525.27073528 2023-07-06,16:58:23.000,187,10983074,14845,0,1688662702,13125.882198300002,121.62068376000389,53525.20785120001 2023-07-06,16:58:24.000,187,10983031,14805,0,1688662703,13125.767681029996,121.61363463000453,53525.20086408 2023-07-06,16:58:25.000,187,10983033,15085,0,1688662704,13125.686845309996,121.56429072000174,53525.13798000001 2023-07-06,16:58:26.000,187,10983061,15165,0,1688662705,13125.626218519996,121.5360942000043,53525.19387696 2023-07-06,16:58:27.000,187,10983007,14885,0,1688662706,13125.504964939995,121.45855377000407,53525.17990272001 2023-07-06,16:58:28.000,187,10983035,14765,0,1688662707,13125.39044766999,121.3880624700032,53525.07509592 2023-07-06,16:58:29.000,187,10983017,14925,0,1688662708,13125.31634826,121.36691507999785,53525.019198960006 2023-07-06,16:58:30.000,187,10983005,14965,0,1688662709,13125.222039919994,121.36691507999785,53525.0331732 2023-07-06,16:58:31.000,187,10983020,14885,0,1688662710,13125.174885749999,121.2893746500049,53525.07509592 2023-07-06,16:58:32.000,187,10983060,14885,0,1688662711,13125.073841099998,121.26117813000019,53525.00522472 2023-07-06,16:58:33.000,187,10983021,14685,0,1688662712,13125.006477999988,121.2259324800034,53524.95631488 2023-07-06,16:58:34.000,187,10983044,14525,0,1688662713,13124.865015490002,121.2259324800034,53524.95631488 2023-07-06,16:58:35.000,187,10983030,14965,0,1688662714,13124.817861319993,121.20478508999804,53524.90740504 2023-07-06,16:58:36.000,187,10983040,14965,0,1688662715,13124.750498219997,121.14839205000317,53524.94234064001 2023-07-06,16:58:37.000,187,10983031,15205,0,1688662716,13124.676398809992,121.19773595999868,53524.88644368 2023-07-06,16:58:38.000,187,10983041,14925,0,1688662717,13124.561881540001,121.21888335000403,53524.83753384 2023-07-06,16:58:39.000,187,10983023,14645,0,1688662718,13124.521463680001,121.20478508999804,53524.830546720004 2023-07-06,16:58:40.000,187,10983003,15045,0,1688662719,13124.494518439991,121.20478508999804,53524.90740504 2023-07-06,16:58:41.000,187,10983026,14685,0,1688662720,13124.447364269996,121.2259324800034,53524.83753384 2023-07-06,16:58:42.000,187,10983048,14725,0,1688662721,13124.31263806999,121.26117813000019,53524.80259824001 2023-07-06,16:58:43.000,187,10983036,14805,0,1688662722,13124.27222020999,121.35281681999913,53524.72573992001 2023-07-06,16:58:44.000,187,10983060,15205,0,1688662723,13124.103812459995,121.3598659499985,53524.63490736001 2023-07-06,16:58:45.000,187,10983039,15005,0,1688662724,13124.03644936,121.40920986000128,53524.613946000005 2023-07-06,16:58:46.000,187,10983016,15205,0,1688662725,13124.03644936,121.43035724999936,53524.69080432 2023-07-06,16:58:47.000,187,10982999,14805,0,1688662726,13123.98929518999,121.47265203000279,53524.59997176 2023-07-06,16:58:48.000,187,10983049,15165,0,1688662727,13123.915195779999,121.5219959399983,53524.64189448 2023-07-06,16:58:49.000,187,10983058,14965,0,1688662728,13123.942141019994,121.55019246000302,53524.62792024 2023-07-06,16:58:50.000,187,10982999,14845,0,1688662729,13123.841096369993,121.61363463000453,53524.62093312 2023-07-06,16:58:51.000,187,10982998,14885,0,1688662730,13123.780469579993,121.58543810999981,53524.565036160006 2023-07-06,16:58:52.000,187,10983044,15165,0,1688662731,13123.659215999993,121.67707679999876,53524.495164960004 2023-07-06,16:58:53.000,187,10983016,15005,0,1688662732,13123.679424929993,121.6700276699994,53524.5790104 2023-07-06,16:58:54.000,187,10983078,14805,0,1688662733,13123.551435039997,121.73346984000091,53524.43926800001 2023-07-06,16:58:55.000,187,10982990,15045,0,1688662734,13123.571643969997,121.74756809999963,53524.50215208 2023-07-06,16:58:56.000,187,10982996,14885,0,1688662735,13123.558171349992,121.75461722999898,53524.48817784001 2023-07-06,16:58:57.000,187,10983017,14765,0,1688662736,13123.484071940002,121.80396114000177,53524.41830664001 2023-07-06,16:58:58.000,187,10983003,14805,0,1688662737,13123.335873119991,121.82510852999985,53524.397345280006 2023-07-06,16:58:59.000,187,10983035,14845,0,1688662738,13123.302191570001,121.80396114000177,53524.4043324 2023-07-06,16:59:00.000,187,10983075,15045,0,1688662739,13123.255037399991,121.84625591999793,53524.446255120005 2023-07-06,16:59:01.000,187,10983041,14885,0,1688662740,13123.15399274999,121.88855070000136,53524.36939680001 2023-07-06,16:59:02.000,187,10982988,14565,0,1688662741,13123.01926655,121.90969808999944,53524.278564240005 2023-07-06,16:59:03.000,187,10983030,14885,0,1688662742,13122.99232130999,121.92379634999816,53524.376383920004 2023-07-06,16:59:04.000,187,10982990,15085,0,1688662743,13122.93843083,121.881501570002,53524.32048696001 2023-07-06,16:59:05.000,187,10983042,14685,0,1688662744,13122.81044093999,121.89559983000072,53524.24362864 2023-07-06,16:59:06.000,187,10982991,14525,0,1688662745,13122.783495699994,121.881501570002,53524.27157712001 2023-07-06,16:59:07.000,187,10983075,14925,0,1688662746,13122.695923669999,121.90264896000008,53524.20170592001 2023-07-06,16:59:08.000,187,10983098,14885,0,1688662747,13122.540988539993,121.88855070000136,53524.13882184 2023-07-06,16:59:09.000,187,10983047,14965,0,1688662748,13122.406262340002,121.90264896000008,53524.07593776 2023-07-06,16:59:10.000,187,10983047,14885,0,1688662749,13122.386053410002,121.9167472199988,53524.10388624001 2023-07-06,16:59:11.000,187,10983033,15045,0,1688662750,13122.305217690002,121.93789461000415,53524.089912 2023-07-06,16:59:12.000,187,10983021,14725,0,1688662751,13122.217645659992,121.90264896000008,53524.04798928 2023-07-06,16:59:13.000,187,10983014,14725,0,1688662752,13122.116601009991,121.90264896000008,53524.110873360005 2023-07-06,16:59:14.000,187,10983025,15085,0,1688662753,13121.995347429991,121.87445244000264,53524.00606656001 2023-07-06,16:59:15.000,187,10982999,14845,0,1688662754,13121.82020337,121.90969808999944,53523.83138856 2023-07-06,16:59:16.000,187,10983050,15205,0,1688662755,13121.75284026999,121.90969808999944,53523.83837568001 2023-07-06,16:59:17.000,187,10983045,14725,0,1688662756,13121.705686099995,121.89559983000072,53523.93619536001 2023-07-06,16:59:18.000,187,10982997,14725,0,1688662757,13121.577696209999,121.90969808999944,53523.81741432001 2023-07-06,16:59:19.000,187,10983013,14885,0,1688662758,13121.476651559999,121.92379634999816,53523.845362800006 2023-07-06,16:59:20.000,187,10983029,14925,0,1688662759,13121.429497389989,121.95199287000287,53523.845362800006 2023-07-06,16:59:21.000,187,10982997,15045,0,1688662760,13121.375606909998,121.95904200000223,53523.85933704 2023-07-06,16:59:22.000,187,10983069,15005,0,1688662761,13121.301507499993,121.9167472199988,53523.81741432001 2023-07-06,16:59:23.000,187,10983028,14525,0,1688662762,13121.247617020003,122.00133677999838,53523.775491600005 2023-07-06,16:59:24.000,187,10983026,15085,0,1688662763,13121.112890819997,122.00838590999774,53523.66369768 2023-07-06,16:59:25.000,187,10983016,14845,0,1688662764,13121.106154510002,122.03658243000245,53523.71260752 2023-07-06,16:59:26.000,187,10983030,14805,0,1688662765,13120.971428309997,122.07887720999861,53523.6357492 2023-07-06,16:59:27.000,187,10982969,14645,0,1688662766,13120.991637239997,122.12117199000204,53523.69164616 2023-07-06,16:59:28.000,187,10983039,14805,0,1688662767,13120.890592589996,122.10707373000332,53523.76151736 2023-07-06,16:59:29.000,187,10983060,14725,0,1688662768,13120.829965799996,122.12117199000204,53523.69863328001 2023-07-06,16:59:30.000,187,10983048,14685,0,1688662769,13120.71544852999,122.1634667699982,53523.59382648 2023-07-06,16:59:31.000,187,10982983,14645,0,1688662770,13120.73565745999,122.14231938000012,53523.66369768 2023-07-06,16:59:32.000,187,10983032,14765,0,1688662771,13120.648085429995,122.19871242000227,53523.6357492 2023-07-06,16:59:33.000,187,10983030,15045,0,1688662772,13120.61440387999,122.19166329000291,53523.64273632 2023-07-06,16:59:34.000,187,10983039,14925,0,1688662773,13120.53356815999,122.29740024000057,53523.59382648 2023-07-06,16:59:35.000,187,10983019,14725,0,1688662774,13120.466205059995,122.27625285000249,53523.64273632 2023-07-06,16:59:36.000,187,10983030,15125,0,1688662775,13120.47294136999,122.18461416000355,53523.656710560004 2023-07-06,16:59:37.000,187,10982998,14845,0,1688662776,13120.405578269994,122.23395806999906,53523.57985224001 2023-07-06,16:59:38.000,187,10983045,14805,0,1688662777,13120.43252350999,122.25510546000442,53523.6357492 2023-07-06,16:59:39.000,187,10983062,15005,0,1688662778,13120.318006239999,122.23395806999906,53523.58683936 2023-07-06,16:59:40.000,187,10983041,15005,0,1688662779,13120.257379449999,122.2269089399997,53523.59382648 2023-07-06,16:59:41.000,187,10983003,14685,0,1688662780,13120.156334799998,122.25510546000442,53523.46107120001 2023-07-06,16:59:42.000,187,10982998,14765,0,1688662781,13120.156334799998,122.23395806999906,53523.50299392001 2023-07-06,16:59:43.000,187,10983069,14805,0,1688662782,13120.223697899994,122.24805632999778,53523.57286512 2023-07-06,16:59:44.000,187,10983049,14645,0,1688662783,13120.203488969993,122.2269089399997,53523.48203256001 2023-07-06,16:59:45.000,187,10983045,14885,0,1688662784,13120.196752659998,122.26920372000313,53523.43312272001 2023-07-06,16:59:46.000,187,10983073,14925,0,1688662785,13120.237170519998,122.26920372000313,53523.50299392001 2023-07-06,16:59:47.000,187,10983017,14765,0,1688662786,13120.203488969993,122.26215459000377,53523.45408408 2023-07-06,16:59:48.000,187,10983022,14965,0,1688662787,13120.196752659998,122.26215459000377,53523.40517424 2023-07-06,16:59:49.000,187,10983046,14965,0,1688662788,13120.183280039993,122.28330198000185,53523.4261356 2023-07-06,16:59:50.000,187,10983029,14645,0,1688662789,13120.250643139989,122.31854762999865,53523.4261356 2023-07-06,16:59:51.000,187,10983010,14805,0,1688662790,13120.304533619994,122.31854762999865,53523.39818712 2023-07-06,16:59:52.000,187,10983023,14805,0,1688662791,13120.318006239999,122.325596759998,53523.3562644 2023-07-06,16:59:53.000,187,10983038,14885,0,1688662792,13120.35168778999,122.38903892999951,53523.39818712 2023-07-06,16:59:54.000,187,10983087,14685,0,1688662793,13120.344951479994,122.339695020004,53523.34927728 2023-07-06,16:59:55.000,187,10983066,15045,0,1688662794,13120.344951479994,122.38198980000016,53523.26543184001 2023-07-06,16:59:56.000,187,10982979,15005,0,1688662795,13120.378633029999,122.38903892999951,53523.34927728 2023-07-06,16:59:57.000,187,10983068,15045,0,1688662796,13120.405578269994,122.4383828400023,53523.41216136001 2023-07-06,16:59:58.000,187,10982995,14765,0,1688662797,13120.45273243999,122.45953023000038,53523.41216136001 2023-07-06,16:59:59.000,187,10983024,14845,0,1688662798,13120.45273243999,122.54411978999997,53523.342290160006 2023-07-06,17:00:00.000,187,10983015,14925,0,1688662799,13120.43925982,122.50887414000317,53523.38421288001 2023-07-06,17:00:01.000,187,10983027,14525,0,1688662800,13120.54030447,122.54411978999997,53523.51696816 2023-07-06,17:00:02.000,187,10983005,14925,0,1688662801,13120.547040779995,122.55116891999933,53523.509981040006 2023-07-06,17:00:03.000,187,10983056,15005,0,1688662802,13120.567249709995,122.5864145700034,53523.50299392001 2023-07-06,17:00:04.000,187,10983015,15085,0,1688662803,13120.54030447,122.56526717999805,53523.46107120001 2023-07-06,17:00:05.000,187,10983055,14885,0,1688662804,13120.54030447,122.60051283000212,53523.51696816 2023-07-06,17:00:06.000,187,10983109,14845,0,1688662805,13120.64134912,122.57231631000468,53523.55190376001 2023-07-06,17:00:07.000,187,10983052,15045,0,1688662806,13120.59419494999,122.61461109000084,53523.53094240001 2023-07-06,17:00:08.000,187,10982964,14925,0,1688662807,13120.607667569995,122.6216602200002,53523.4960068 2023-07-06,17:00:09.000,187,10983050,15045,0,1688662808,13120.668294359995,122.60756196000148,53523.60081360001 2023-07-06,17:00:10.000,187,10983113,14885,0,1688662809,13120.66155805,122.55116891999933,53523.62177496 2023-07-06,17:00:11.000,187,10983098,14925,0,1688662810,13120.66155805,122.57936544000404,53523.51696816 2023-07-06,17:00:12.000,187,10983016,14925,0,1688662811,13120.728921149996,122.50887414000317,53523.607800720005 2023-07-06,17:00:13.000,187,10983035,14685,0,1688662812,13120.74239377,122.48772674999782,53523.57286512 2023-07-06,17:00:14.000,187,10983065,14805,0,1688662813,13120.749130079996,122.50182501000381,53523.59382648 2023-07-06,17:00:15.000,187,10983050,14885,0,1688662814,13120.816493179991,122.4736284899991,53523.59382648 2023-07-06,17:00:16.000,187,10983055,14965,0,1688662815,13120.951219379996,122.41723545000423,53523.66369768 2023-07-06,17:00:17.000,187,10983030,14805,0,1688662816,13120.984900930001,122.39608805999887,53523.726581760006 2023-07-06,17:00:18.000,187,10983051,14845,0,1688662817,13120.978164619992,122.41018632000487,53523.76151736 2023-07-06,17:00:19.000,187,10983029,15245,0,1688662818,13120.957955689992,122.3749406700008,53523.68465904 2023-07-06,17:00:20.000,187,10983039,14805,0,1688662819,13121.011846169997,122.339695020004,53523.726581760006 2023-07-06,17:00:21.000,187,10983035,14885,0,1688662820,13121.059000339992,122.339695020004,53523.8104272 2023-07-06,17:00:22.000,187,10983020,14885,0,1688662821,13121.032055099997,122.36789154000144,53523.76850448001 2023-07-06,17:00:23.000,187,10983024,14885,0,1688662822,13121.139836059992,122.31854762999865,53523.894272640006 2023-07-06,17:00:24.000,187,10983013,14885,0,1688662823,13121.146572370002,122.29740024000057,53523.92222112 2023-07-06,17:00:25.000,187,10983014,15365,0,1688662824,13121.112890819997,122.27625285000249,53523.8802984 2023-07-06,17:00:26.000,187,10983021,14885,0,1688662825,13121.227408090002,122.24100719999842,53523.90125976 2023-07-06,17:00:27.000,187,10982991,14845,0,1688662826,13121.186990230002,122.19871242000227,53523.95715672 2023-07-06,17:00:28.000,187,10983050,15085,0,1688662827,13121.213935469998,122.18461416000355,53523.943182480005 2023-07-06,17:00:29.000,187,10983032,14885,0,1688662828,13121.153308679997,122.14936850999948,53523.86632416001 2023-07-06,17:00:30.000,187,10983052,14605,0,1688662829,13121.213935469998,122.0929754700046,53523.90824688 2023-07-06,17:00:31.000,187,10983064,15045,0,1688662830,13121.207199160002,122.01543504000438,53523.92920824 2023-07-06,17:00:32.000,187,10983030,15205,0,1688662831,13121.281298569993,122.00133677999838,53524.07593776 2023-07-06,17:00:33.000,187,10983046,14725,0,1688662832,13121.328452739988,121.97314026000095,53524.03401504001 2023-07-06,17:00:34.000,187,10983055,14805,0,1688662833,13121.321716429993,121.94494374000351,53524.03401504001 2023-07-06,17:00:35.000,187,10983092,15005,0,1688662834,13121.368870599988,121.97314026000095,53524.0200408 2023-07-06,17:00:36.000,187,10983007,15045,0,1688662835,13121.395815839998,121.97314026000095,53524.061963520006 2023-07-06,17:00:37.000,187,10983033,14845,0,1688662836,13121.395815839998,121.94494374000351,53524.03401504001 2023-07-06,17:00:38.000,187,10983040,14845,0,1688662837,13121.368870599988,121.90264896000008,53524.03401504001 2023-07-06,17:00:39.000,187,10983059,14765,0,1688662838,13121.463178939994,121.90969808999944,53524.110873360005 2023-07-06,17:00:40.000,187,10983097,15125,0,1688662839,13121.496860489999,121.86035418000392,53524.11786048 2023-07-06,17:00:41.000,187,10983038,14845,0,1688662840,13121.456442629998,121.90264896000008,53524.03401504001 2023-07-06,17:00:42.000,187,10983056,15165,0,1688662841,13121.496860489999,121.82510852999985,53524.05497640001 2023-07-06,17:00:43.000,187,10983042,14645,0,1688662842,13121.530542039989,121.86035418000392,53524.041002160004 2023-07-06,17:00:44.000,187,10983072,15045,0,1688662843,13121.638323,121.82510852999985,53524.06895064 2023-07-06,17:00:45.000,187,10983063,14845,0,1688662844,13121.665268239994,121.7687154899977,53524.14580896 2023-07-06,17:00:46.000,187,10983016,14925,0,1688662845,13121.725895029995,121.7687154899977,53524.14580896 2023-07-06,17:00:47.000,187,10983014,15285,0,1688662846,13121.75957658,121.77576462000434,53524.110873360005 2023-07-06,17:00:48.000,187,10983010,14805,0,1688662847,13121.826939679995,121.7687154899977,53524.159783200004 2023-07-06,17:00:49.000,187,10983031,14765,0,1688662848,13121.87409384999,121.74051897000027,53524.21568016 2023-07-06,17:00:50.000,187,10983089,14885,0,1688662849,13121.91451170999,121.71937158000219,53524.22266728001 2023-07-06,17:00:51.000,187,10983048,15005,0,1688662850,13121.927984329996,121.71937158000219,53524.24362864 2023-07-06,17:00:52.000,187,10983037,14805,0,1688662851,13121.93472063999,121.69117506000475,53524.180744560006 2023-07-06,17:00:53.000,187,10983060,15045,0,1688662852,13122.02229267,121.66297854000004,53524.28555136 2023-07-06,17:00:54.000,187,10982976,14765,0,1688662853,13121.96166588,121.6347820200026,53524.23664152 2023-07-06,17:00:55.000,187,10983007,14725,0,1688662854,13122.062710530001,121.62068376000389,53524.31349984 2023-07-06,17:00:56.000,187,10983025,14805,0,1688662855,13122.163755180001,121.6347820200026,53524.43228088 2023-07-06,17:00:57.000,187,10983031,15045,0,1688662856,13122.177227799992,121.5713398500011,53524.45324224 2023-07-06,17:00:58.000,187,10983082,15005,0,1688662857,13122.204173040001,121.56429072000174,53524.48817784001 2023-07-06,17:00:59.000,187,10983029,14965,0,1688662858,13122.130073629996,121.59953636999853,53524.348435440006 2023-07-06,17:01:00.000,187,10983049,14885,0,1688662859,13122.136809939992,121.55724159000238,53524.36939680001 2023-07-06,17:01:01.000,187,10983027,14845,0,1688662860,13122.231118279997,121.5219959399983,53524.46022936 2023-07-06,17:01:02.000,187,10982981,14885,0,1688662861,13122.217645659992,121.47970116000215,53524.43926800001 2023-07-06,17:01:03.000,187,10983032,14725,0,1688662862,13122.298481379992,121.51494680999895,53524.52311344 2023-07-06,17:01:04.000,187,10983018,15245,0,1688662863,13122.305217690002,121.47970116000215,53524.46721648001 2023-07-06,17:01:05.000,187,10983009,14925,0,1688662864,13122.298481379992,121.45855377000407,53524.4742036 2023-07-06,17:01:06.000,187,10983054,14685,0,1688662865,13122.372580789997,121.49379942000087,53524.516126320006 2023-07-06,17:01:07.000,187,10982986,14765,0,1688662866,13122.359108169992,121.44445550999808,53524.52311344 2023-07-06,17:01:08.000,187,10983046,15365,0,1688662867,13122.338899239992,121.40216073000192,53524.59298464 2023-07-06,17:01:09.000,187,10983015,14645,0,1688662868,13122.311953999997,121.40920986000128,53524.55804904001 2023-07-06,17:01:10.000,187,10983028,14725,0,1688662869,13122.318690309992,121.44445550999808,53524.57202328 2023-07-06,17:01:11.000,187,10983013,14925,0,1688662870,13122.372580789997,121.42330812,53524.65586872001 2023-07-06,17:01:12.000,187,10983037,14725,0,1688662871,13122.412998649997,121.3880624700032,53524.683817200006 2023-07-06,17:01:13.000,187,10983048,14885,0,1688662872,13122.359108169992,121.3880624700032,53524.683817200006 2023-07-06,17:01:14.000,187,10983023,14925,0,1688662873,13122.338899239992,121.3246203000017,53524.7187528 2023-07-06,17:01:15.000,187,10983065,14765,0,1688662874,13122.285008760002,121.34576768999978,53524.6488816 2023-07-06,17:01:16.000,187,10983094,14845,0,1688662875,13122.291745069997,121.27527638999891,53524.662855840004 2023-07-06,17:01:17.000,187,10983068,14805,0,1688662876,13122.271536139997,121.28232551999827,53524.69779144 2023-07-06,17:01:18.000,187,10983079,14805,0,1688662877,13122.244590900002,121.23298161000275,53524.7187528 2023-07-06,17:01:19.000,187,10983033,15005,0,1688662878,13122.170491489996,121.2259324800034,53524.732727040006 2023-07-06,17:01:20.000,187,10983033,14885,0,1688662879,13122.143546250001,121.19773595999868,53524.74670128 2023-07-06,17:01:21.000,187,10983018,14805,0,1688662880,13122.163755180001,121.19068682999932,53524.86548232 2023-07-06,17:01:22.000,187,10983076,15045,0,1688662881,13122.157018869992,121.15544118000253,53524.91439216 2023-07-06,17:01:23.000,187,10983047,14845,0,1688662882,13122.082919460001,121.10609726999974,53524.89343080001 2023-07-06,17:01:24.000,187,10983052,14485,0,1688662883,13121.98187481,121.08494988000166,53524.83753384 2023-07-06,17:01:25.000,187,10983002,15005,0,1688662884,13121.96166588,121.05675336000422,53524.80259824001 2023-07-06,17:01:26.000,187,10983036,15125,0,1688662885,13121.94145695,121.0779007500023,53524.851508080006 2023-07-06,17:01:27.000,187,10983031,14725,0,1688662886,13121.927984329996,121.04265509999823,53524.88644368 2023-07-06,17:01:28.000,187,10983013,14525,0,1688662887,13121.907775399995,121.01445858000079,53524.84452096001 2023-07-06,17:01:29.000,187,10983019,14885,0,1688662888,13121.786521819995,120.98626206000336,53524.80958536 2023-07-06,17:01:30.000,187,10983024,14845,0,1688662889,13121.8404123,120.97216380000464,53524.879456560004 2023-07-06,17:01:31.000,187,10983014,15045,0,1688662890,13121.786521819995,120.979212930004,53524.84452096001 2023-07-06,17:01:32.000,187,10983034,14645,0,1688662891,13121.77978551,120.965114669998,53524.830546720004 2023-07-06,17:01:33.000,187,10983070,14965,0,1688662892,13121.75957658,120.9298690200012,53524.80958536 2023-07-06,17:01:34.000,187,10983042,14725,0,1688662893,13121.71242240999,120.93691815000057,53524.732727040006 2023-07-06,17:01:35.000,187,10983040,15045,0,1688662894,13121.705686099995,120.90167250000377,53524.80259824001 2023-07-06,17:01:36.000,187,10983045,15045,0,1688662895,13121.766312889995,120.91577076000249,53524.88644368 2023-07-06,17:01:37.000,187,10983040,14925,0,1688662896,13121.746103959995,120.90872163000313,53524.879456560004 2023-07-06,17:01:38.000,187,10983067,14685,0,1688662897,13121.73263133999,120.87347597999906,53524.83753384 2023-07-06,17:01:39.000,187,10983001,14845,0,1688662898,13121.624850379994,120.83823033000226,53524.69779144 2023-07-06,17:01:40.000,187,10983044,14645,0,1688662899,13121.685477169995,120.79593554999883,53524.69779144 2023-07-06,17:01:41.000,187,10983033,15085,0,1688662900,13121.65179561999,120.80298467999819,53524.82355960001 2023-07-06,17:01:42.000,187,10983038,14445,0,1688662901,13121.665268239994,120.79593554999883,53524.851508080006 2023-07-06,17:01:43.000,187,10983053,14765,0,1688662902,13121.665268239994,120.76068990000203,53524.82355960001 2023-07-06,17:01:44.000,187,10983012,14965,0,1688662903,13121.63158668999,120.74659164000332,53524.77464976001 2023-07-06,17:01:45.000,187,10983026,15045,0,1688662904,13121.624850379994,120.75364077000268,53524.81657248 2023-07-06,17:01:46.000,187,10982987,14645,0,1688662905,13121.624850379994,120.7677390300014,53524.80958536 2023-07-06,17:01:47.000,187,10983056,14725,0,1688662906,13121.564223589994,120.72544424999796,53524.851508080006 2023-07-06,17:01:48.000,187,10983088,14925,0,1688662907,13121.63158668999,120.70429685999989,53524.879456560004 2023-07-06,17:01:49.000,187,10983021,14645,0,1688662908,13121.584432519994,120.67610034000245,53524.82355960001 2023-07-06,17:01:50.000,187,10983092,14685,0,1688662909,13121.597905139999,120.69019860000117,53524.92137928001 2023-07-06,17:01:51.000,187,10983059,14845,0,1688662910,13121.59116882999,120.67610034000245,53524.9283664 2023-07-06,17:01:52.000,187,10983017,15125,0,1688662911,13121.557487279999,120.63380555999902,53524.86548232 2023-07-06,17:01:53.000,187,10983053,14685,0,1688662912,13121.57095989999,120.62675642999966,53524.91439216 2023-07-06,17:01:54.000,187,10983036,14885,0,1688662913,13121.57095989999,120.67610034000245,53524.92137928001 2023-07-06,17:01:55.000,187,10983029,14885,0,1688662914,13121.442970009994,120.5844616500035,53524.8584952 2023-07-06,17:01:56.000,187,10983036,14685,0,1688662915,13121.490124179989,120.63380555999902,53524.95631488 2023-07-06,17:01:57.000,187,10983045,14525,0,1688662916,13121.402552149993,120.59151078000286,53524.900417920006 2023-07-06,17:01:58.000,187,10983014,14845,0,1688662917,13121.395815839998,120.59855991000222,53524.87246944001 2023-07-06,17:01:59.000,187,10983016,14765,0,1688662918,13121.416024769998,120.53511774000071,53524.963302 2023-07-06,17:02:00.000,187,10983025,15045,0,1688662919,13121.368870599988,120.57741252000415,53524.94234064001 2023-07-06,17:02:01.000,187,10982946,14765,0,1688662920,13121.362134289993,120.55626512999879,53524.998237600004 2023-07-06,17:02:02.000,187,10983021,14885,0,1688662921,13121.335189049998,120.52806861000136,53524.97028912001 2023-07-06,17:02:03.000,187,10983009,15125,0,1688662922,13121.254353329998,120.55626512999879,53524.949327760005 2023-07-06,17:02:04.000,187,10983049,14925,0,1688662923,13121.193726539997,120.53511774000071,53524.87246944001 2023-07-06,17:02:05.000,187,10983053,15045,0,1688662924,13121.166781300002,120.49282296000456,53524.90740504 2023-07-06,17:02:06.000,187,10983033,14965,0,1688662925,13121.166781300002,120.45052818000113,53524.998237600004 2023-07-06,17:02:07.000,187,10983005,14805,0,1688662926,13121.146572370002,120.44347905000177,53524.998237600004 2023-07-06,17:02:08.000,187,10982979,14925,0,1688662927,13121.072472959997,120.45757731000049,53524.98426336 2023-07-06,17:02:09.000,187,10983060,14725,0,1688662928,13121.018582479992,120.44347905000177,53524.89343080001 2023-07-06,17:02:10.000,187,10983096,15165,0,1688662929,13121.005109860002,120.38003688000026,53524.97028912001 2023-07-06,17:02:11.000,187,10983019,14845,0,1688662930,13120.931010449996,120.39413513999898,53524.98426336 2023-07-06,17:02:12.000,187,10983006,15205,0,1688662931,13120.883856280001,120.34479123000347,53525.04016032001 2023-07-06,17:02:13.000,187,10983109,14805,0,1688662932,13120.80302056,120.28134906000196,53524.998237600004 2023-07-06,17:02:14.000,187,10983090,14845,0,1688662933,13120.73565745999,120.35184036000283,53524.97028912001 2023-07-06,17:02:15.000,187,10983054,15125,0,1688662934,13120.65482173999,120.32364383999811,53525.05413456 2023-07-06,17:02:16.000,187,10983050,14805,0,1688662935,13120.688503289995,120.31659470999875,53525.07509592 2023-07-06,17:02:17.000,187,10983015,14885,0,1688662936,13120.59419494999,120.31659470999875,53525.00522472 2023-07-06,17:02:18.000,187,10983036,14685,0,1688662937,13120.55377708999,120.29544732000068,53525.02618608 2023-07-06,17:02:19.000,187,10983071,15045,0,1688662938,13120.55377708999,120.28134906000196,53525.01221184001 2023-07-06,17:02:20.000,187,10983033,15285,0,1688662939,13120.526831849995,120.31659470999875,53525.00522472 2023-07-06,17:02:21.000,187,10983025,14765,0,1688662940,13120.43925982,120.30249645000004,53524.95631488 2023-07-06,17:02:22.000,187,10983065,15005,0,1688662941,13120.425787199994,120.26725080000324,53524.97028912001 2023-07-06,17:02:23.000,187,10983033,14685,0,1688662942,13120.39884196,120.24610340999789,53524.97028912001 2023-07-06,17:02:24.000,187,10982987,14925,0,1688662943,13120.37189671999,120.23905427999853,53524.93535352 2023-07-06,17:02:25.000,187,10983064,14845,0,1688662944,13120.425787199994,120.21085776000109,53525.0331732 2023-07-06,17:02:26.000,187,10983053,14725,0,1688662945,13120.385369339994,120.20380863000173,53524.99125048001 2023-07-06,17:02:27.000,187,10983038,15125,0,1688662946,13120.37189671999,120.19675950000237,53524.998237600004 2023-07-06,17:02:28.000,187,10983081,14845,0,1688662947,13120.338215169999,120.18971037000301,53524.94234064001 2023-07-06,17:02:29.000,187,10983032,15005,0,1688662948,13120.338215169999,120.15446471999894,53524.963302 2023-07-06,17:02:30.000,187,10983049,14805,0,1688662949,13120.297797309999,120.15446471999894,53524.98426336 2023-07-06,17:02:31.000,187,10982978,15125,0,1688662950,13120.304533619994,120.14741558999958,53524.963302 2023-07-06,17:02:32.000,187,10983050,14925,0,1688662951,13120.297797309999,120.11921907000215,53524.97727624 2023-07-06,17:02:33.000,187,10983029,14965,0,1688662952,13120.284324689994,120.15446471999894,53524.93535352 2023-07-06,17:02:34.000,187,10983071,14965,0,1688662953,13120.270852069989,120.14036646000022,53524.97028912001 2023-07-06,17:02:35.000,187,10983035,14805,0,1688662954,13120.284324689994,120.11921907000215,53524.900417920006 2023-07-06,17:02:36.000,187,10983065,14885,0,1688662955,13120.237170519998,120.1262682000015,53524.91439216 2023-07-06,17:02:37.000,187,10983031,14805,0,1688662956,13120.311269929989,120.10512081000343,53524.963302 2023-07-06,17:02:38.000,187,10983005,14765,0,1688662957,13120.264115759994,120.09807168000407,53524.998237600004 2023-07-06,17:02:39.000,187,10983051,15045,0,1688662958,13120.250643139989,120.11216994000279,53524.998237600004 2023-07-06,17:02:40.000,187,10983083,15005,0,1688662959,13120.304533619994,120.04872777000128,53525.08907016001 2023-07-06,17:02:41.000,187,10983012,14805,0,1688662960,13120.304533619994,120.08397341999807,53525.117018640005 2023-07-06,17:02:42.000,187,10983022,14885,0,1688662961,13120.291060999989,120.04872777000128,53525.15894136001 2023-07-06,17:02:43.000,187,10983070,14925,0,1688662962,13120.324742549994,120.04167864000192,53525.08907016001 2023-07-06,17:02:44.000,187,10983030,14645,0,1688662963,13120.291060999989,120.00643298999785,53525.068108800006 2023-07-06,17:02:45.000,187,10983019,14485,0,1688662964,13120.297797309999,119.99938385999849,53525.05413456 2023-07-06,17:02:46.000,187,10983056,15165,0,1688662965,13120.291060999989,119.96413821000169,53525.09605728 2023-07-06,17:02:47.000,187,10983053,14925,0,1688662966,13120.358424099999,119.94299082000362,53525.15195424 2023-07-06,17:02:48.000,187,10983060,14725,0,1688662967,13120.243906829994,119.89364691000083,53525.047147440004 2023-07-06,17:02:49.000,187,10983084,14885,0,1688662968,13120.318006239999,119.88659778000147,53525.14496712 2023-07-06,17:02:50.000,187,10983031,15245,0,1688662969,13120.270852069989,119.82315560999996,53525.214838320004 2023-07-06,17:02:51.000,187,10983058,14885,0,1688662970,13120.196752659998,119.78790996000316,53525.12400576 2023-07-06,17:02:52.000,187,10983017,14845,0,1688662971,13120.129389559988,119.76676256999781,53525.06112168001 2023-07-06,17:02:53.000,187,10983023,14845,0,1688662972,13120.122653249993,119.72446779000165,53525.165928480004 2023-07-06,17:02:54.000,187,10983057,14845,0,1688662973,13119.981190739993,119.74561517999973,53525.117018640005 2023-07-06,17:02:55.000,187,10983053,14885,0,1688662974,13120.028344910002,119.7174186600023,53525.19387696 2023-07-06,17:02:56.000,187,10983054,14725,0,1688662975,13119.954245499997,119.6680747499995,53525.22182544 2023-07-06,17:02:57.000,187,10983047,15165,0,1688662976,13119.920563949992,119.64692736000143,53525.11003152001 2023-07-06,17:02:58.000,187,10983020,14965,0,1688662977,13119.799310369992,119.65397649000079,53525.047147440004 2023-07-06,17:02:59.000,187,10983059,14685,0,1688662978,13119.772365129997,119.58348518999992,53525.14496712 2023-07-06,17:03:00.000,187,10983028,14965,0,1688662979,13119.745419890001,119.56233780000184,53525.11003152001 2023-07-06,17:03:01.000,187,10983086,14765,0,1688662980,13119.725210960001,119.5341412800044,53525.08208304 2023-07-06,17:03:02.000,187,10983065,15045,0,1688662981,13119.60395738,119.49889563000033,53525.06112168001 2023-07-06,17:03:03.000,187,10983041,15005,0,1688662982,13119.671320479996,119.45660085000418,53525.15195424 2023-07-06,17:03:04.000,187,10983069,14885,0,1688662983,13119.590484759996,119.41430607000075,53525.08208304 2023-07-06,17:03:05.000,187,10983054,14845,0,1688662984,13119.664584170001,119.38610955000331,53525.27073528 2023-07-06,17:03:06.000,187,10983014,14845,0,1688662985,13119.651111549996,119.37906042000395,53525.14496712 2023-07-06,17:03:07.000,187,10983070,14965,0,1688662986,13119.51638534999,119.38610955000331,53525.13798000001 2023-07-06,17:03:08.000,187,10983117,14725,0,1688662987,13119.54333059,119.3579130299986,53525.117018640005 2023-07-06,17:03:09.000,187,10983020,14565,0,1688662988,13119.52312166,119.3579130299986,53525.13099288 2023-07-06,17:03:10.000,187,10983019,14765,0,1688662989,13119.489440109995,119.30856912000309,53525.12400576 2023-07-06,17:03:11.000,187,10983031,14925,0,1688662990,13119.42207701,119.34381476999988,53525.1030444 2023-07-06,17:03:12.000,187,10983067,15005,0,1688662991,13119.38165915,119.31561825000244,53525.15894136001 2023-07-06,17:03:13.000,187,10983045,15005,0,1688662992,13119.35471390999,119.33676564000052,53525.17990272001 2023-07-06,17:03:14.000,187,10983033,14805,0,1688662993,13119.30082343,119.31561825000244,53525.1729156 2023-07-06,17:03:15.000,187,10983046,14965,0,1688662994,13119.166097229994,119.3579130299986,53524.97028912001 2023-07-06,17:03:16.000,187,10983074,14925,0,1688662995,13119.139151989999,119.35086389999924,53524.99125048001 2023-07-06,17:03:17.000,187,10983038,14565,0,1688662996,13119.091997819989,119.36496215999796,53525.01221184001 2023-07-06,17:03:18.000,187,10983042,14925,0,1688662997,13119.118943059999,119.34381476999988,53525.09605728 2023-07-06,17:03:19.000,187,10983025,15085,0,1688662998,13119.051579959989,119.37906042000395,53525.05413456 2023-07-06,17:03:20.000,187,10983031,14965,0,1688662999,13118.957271619998,119.36496215999796,53525.06112168001 2023-07-06,17:03:21.000,187,10983017,14685,0,1688663000,13118.903381139993,119.40020781000203,53524.98426336 2023-07-06,17:03:22.000,187,10983053,14845,0,1688663001,13118.923590069993,119.38610955000331,53525.08208304 2023-07-06,17:03:23.000,187,10983060,14565,0,1688663002,13118.836018039998,119.39315868000267,53524.98426336 2023-07-06,17:03:24.000,187,10983053,14765,0,1688663003,13118.741709699992,119.39315868000267,53524.998237600004 2023-07-06,17:03:25.000,187,10983075,15005,0,1688663004,13118.741709699992,119.43545345999883,53524.97028912001 2023-07-06,17:03:26.000,187,10983073,15125,0,1688663005,13118.640665049992,119.44250258999818,53524.963302 2023-07-06,17:03:27.000,187,10983097,15165,0,1688663006,13118.593510879997,119.44955172000482,53524.900417920006 2023-07-06,17:03:28.000,187,10983045,14965,0,1688663007,13118.600247189992,119.42840432999947,53524.949327760005 2023-07-06,17:03:29.000,187,10983033,14845,0,1688663008,13118.465520990001,119.47774824000226,53524.87246944001 2023-07-06,17:03:30.000,187,10983087,14805,0,1688663009,13118.499202539992,119.4706991100029,53524.93535352 2023-07-06,17:03:31.000,187,10983064,14965,0,1688663010,13118.431839439996,119.48479737000162,53524.998237600004 2023-07-06,17:03:32.000,187,10983046,14885,0,1688663011,13118.34426741,119.46364998000354,53524.90740504 2023-07-06,17:03:33.000,187,10982992,14805,0,1688663012,13118.29711323999,119.52004301999841,53524.879456560004 2023-07-06,17:03:34.000,187,10983051,15245,0,1688663013,13118.16238704,119.5059447599997,53524.80259824001 2023-07-06,17:03:35.000,187,10983027,15045,0,1688663014,13118.18259597,119.54119041000376,53524.87246944001 2023-07-06,17:03:36.000,187,10983010,14845,0,1688663015,13118.07481500999,119.54119041000376,53524.82355960001 2023-07-06,17:03:37.000,187,10983037,15045,0,1688663016,13118.027660839994,119.5341412800044,53524.76766264 2023-07-06,17:03:38.000,187,10983007,14725,0,1688663017,13117.98050667,119.54119041000376,53524.83753384 2023-07-06,17:03:39.000,187,10983069,15045,0,1688663018,13117.960297739999,119.54119041000376,53524.879456560004 2023-07-06,17:03:40.000,187,10983034,14765,0,1688663019,13117.859253089999,119.56233780000184,53524.732727040006 2023-07-06,17:03:41.000,187,10983038,15045,0,1688663020,13117.818835229999,119.59053431999928,53524.69779144 2023-07-06,17:03:42.000,187,10983052,14725,0,1688663021,13117.778417369998,119.55528867000248,53524.75368840001 2023-07-06,17:03:43.000,187,10982993,15005,0,1688663022,13117.744735819993,119.52709214999777,53524.77464976001 2023-07-06,17:03:44.000,187,10983027,14885,0,1688663023,13117.657163789998,119.54119041000376,53524.76067552 2023-07-06,17:03:45.000,187,10983052,14805,0,1688663024,13117.610009620003,119.54119041000376,53524.74670128 2023-07-06,17:03:46.000,187,10983030,14645,0,1688663025,13117.583064379993,119.54119041000376,53524.732727040006 2023-07-06,17:03:47.000,187,10983027,14805,0,1688663026,13117.569591760002,119.5693869300012,53524.732727040006 2023-07-06,17:03:48.000,187,10982990,14725,0,1688663027,13117.542646519993,119.59053431999928,53524.75368840001 2023-07-06,17:03:49.000,187,10983020,15045,0,1688663028,13117.515701279997,119.604632579998,53524.732727040006 2023-07-06,17:03:50.000,187,10983041,15205,0,1688663029,13117.441601869992,119.61873084000399,53524.63490736001 2023-07-06,17:03:51.000,187,10983045,15045,0,1688663030,13117.495492349997,119.64692736000143,53524.73971416 2023-07-06,17:03:52.000,187,10983045,15045,0,1688663031,13117.421392939992,119.6680747499995,53524.73971416 2023-07-06,17:03:53.000,187,10983041,14845,0,1688663032,13117.374238769997,119.71036953000294,53524.781636880005 2023-07-06,17:03:54.000,187,10983060,14805,0,1688663033,13117.306875670001,119.71036953000294,53524.73971416 2023-07-06,17:03:55.000,187,10983076,14845,0,1688663034,13117.18562209,119.80200822000188,53524.613946000005 2023-07-06,17:03:56.000,187,10983092,14925,0,1688663035,13117.16541316,119.80200822000188,53524.55804904001 2023-07-06,17:03:57.000,187,10983042,14965,0,1688663036,13117.16541316,119.8161064800006,53524.6488816 2023-07-06,17:03:58.000,187,10983070,15205,0,1688663037,13117.14520423,119.86545039000339,53524.59997176 2023-07-06,17:03:59.000,187,10983021,14765,0,1688663038,13117.10478637,119.92184342999826,53524.5790104 2023-07-06,17:04:00.000,187,10983029,15125,0,1688663039,13117.030686959995,119.93594169000426,53524.59997176 2023-07-06,17:04:01.000,187,10982987,14845,0,1688663040,13117.010478029995,119.95708908000233,53524.52311344 2023-07-06,17:04:02.000,187,10983046,15045,0,1688663041,13117.06436851,119.99938385999849,53524.57202328 2023-07-06,17:04:03.000,187,10983074,14605,0,1688663042,13117.04415958,120.03462951000256,53524.52311344 2023-07-06,17:04:04.000,187,10982996,14965,0,1688663043,13117.00374172,120.08397341999807,53524.544074800004 2023-07-06,17:04:05.000,187,10983048,14805,0,1688663044,13116.95658754999,120.13331733000086,53524.41131952 2023-07-06,17:04:06.000,187,10983069,14725,0,1688663045,13116.94311493,120.18266124000365,53524.41131952 2023-07-06,17:04:07.000,187,10983034,15045,0,1688663046,13116.98353279,120.20380863000173,53524.55804904001 2023-07-06,17:04:08.000,187,10983044,15165,0,1688663047,13116.91616968999,120.23905427999853,53524.53010056 2023-07-06,17:04:09.000,187,10983061,14845,0,1688663048,13116.90269707,120.3095455799994,53524.43926800001 2023-07-06,17:04:10.000,187,10983044,14685,0,1688663049,13116.922906,120.3095455799994,53524.53010056 2023-07-06,17:04:11.000,187,10983085,14725,0,1688663050,13116.85554289999,120.41528253000433,53524.46721648001 2023-07-06,17:04:12.000,187,10983023,15005,0,1688663051,13116.84207028,120.46462643999985,53524.495164960004 2023-07-06,17:04:13.000,187,10983058,14965,0,1688663052,13116.82186135,120.48577382999792,53524.46022936 2023-07-06,17:04:14.000,187,10983062,14885,0,1688663053,13116.707344079994,120.54216687000007,53524.446255120005 2023-07-06,17:04:15.000,187,10982999,14765,0,1688663054,13116.680398839999,120.59151078000286,53524.446255120005 2023-07-06,17:04:16.000,187,10983076,15005,0,1688663055,13116.69387145999,120.65495295000437,53524.52311344 2023-07-06,17:04:17.000,187,10983096,15005,0,1688663056,13116.666926219994,120.7183951199986,53524.45324224 2023-07-06,17:04:18.000,187,10983070,15045,0,1688663057,13116.606299429994,120.72544424999796,53524.46022936 2023-07-06,17:04:19.000,187,10983052,14805,0,1688663058,13116.478309539998,120.79593554999883,53524.348435440006 2023-07-06,17:04:20.000,187,10983055,14605,0,1688663059,13116.451364299988,120.81708294000418,53524.376383920004 2023-07-06,17:04:21.000,187,10982998,14685,0,1688663060,13116.417682749998,120.90167250000377,53524.43228088 2023-07-06,17:04:22.000,187,10983050,15125,0,1688663061,13116.451364299988,120.965114669998,53524.446255120005 2023-07-06,17:04:23.000,187,10983093,14925,0,1688663062,13116.417682749998,120.979212930004,53524.41830664001 2023-07-06,17:04:24.000,187,10983063,14925,0,1688663063,13116.384001199993,121.06380249000358,53524.39035816001 2023-07-06,17:04:25.000,187,10983037,14925,0,1688663064,13116.336847029997,121.12724465999781,53524.41131952 2023-07-06,17:04:26.000,187,10983059,14885,0,1688663065,13116.303165479992,121.19068682999932,53524.327474080004 2023-07-06,17:04:27.000,187,10983057,14605,0,1688663066,13116.296429169997,121.20478508999804,53524.36939680001 2023-07-06,17:04:28.000,187,10983041,14805,0,1688663067,13116.276220239997,121.26822725999955,53524.38337104 2023-07-06,17:04:29.000,187,10983039,14685,0,1688663068,13116.269483930002,121.31757117000234,53524.35542256 2023-07-06,17:04:30.000,187,10983078,14885,0,1688663069,13116.242538689992,121.33871856000042,53524.34144832001 2023-07-06,17:04:31.000,187,10983058,15165,0,1688663070,13116.229066070002,121.39511160000256,53524.35542256 2023-07-06,17:04:32.000,187,10983037,15125,0,1688663071,13116.282956549992,121.41625899000064,53524.4043324 2023-07-06,17:04:33.000,187,10983025,14845,0,1688663072,13116.256011309997,121.46560290000343,53524.36939680001 2023-07-06,17:04:34.000,187,10983070,14725,0,1688663073,13116.256011309997,121.49379942000087,53524.38337104 2023-07-06,17:04:35.000,187,10983054,14805,0,1688663074,13116.181911899992,121.55724159000238,53524.38337104 2023-07-06,17:04:36.000,187,10983023,14845,0,1688663075,13116.121285109992,121.59248723999917,53524.376383920004 2023-07-06,17:04:37.000,187,10983039,14845,0,1688663076,13116.181911899992,121.6347820200026,53524.4043324 2023-07-06,17:04:38.000,187,10983065,14885,0,1688663077,13116.161702969992,121.65592941000068,53524.41131952 2023-07-06,17:04:39.000,187,10983020,14525,0,1688663078,13116.094339869996,121.71232245000283,53524.35542256 2023-07-06,17:04:40.000,187,10983030,14965,0,1688663079,13116.047185700001,121.74756809999963,53524.31349984 2023-07-06,17:04:41.000,187,10983029,14845,0,1688663080,13116.033713079996,121.7687154899977,53524.25760288 2023-07-06,17:04:42.000,187,10983057,14845,0,1688663081,13116.026976770001,121.82510852999985,53524.348435440006 2023-07-06,17:04:43.000,187,10983057,14725,0,1688663082,13115.979822599991,121.81101027000113,53524.3344612 2023-07-06,17:04:44.000,187,10983056,14525,0,1688663083,13115.872041639996,121.83215765999921,53524.25061576001 2023-07-06,17:04:45.000,187,10983038,14885,0,1688663084,13115.919195809991,121.86740331000328,53524.18773168 2023-07-06,17:04:46.000,187,10983067,14725,0,1688663085,13115.831623779995,121.86740331000328,53524.27157712001 2023-07-06,17:04:47.000,187,10983040,14805,0,1688663086,13115.73731543999,121.94494374000351,53524.18773168 2023-07-06,17:04:48.000,187,10983048,14805,0,1688663087,13115.73731543999,121.90969808999944,53524.29952560001 2023-07-06,17:04:49.000,187,10983055,14685,0,1688663088,13115.79794222999,121.94494374000351,53524.32048696001 2023-07-06,17:04:50.000,187,10983091,14765,0,1688663089,13115.70363389,122.00838590999774,53524.23664152 2023-07-06,17:04:51.000,187,10983078,14765,0,1688663090,13115.65647971999,121.99428764999902,53524.15279608001 2023-07-06,17:04:52.000,187,10983020,15165,0,1688663091,13115.61606185999,122.03658243000245,53524.23664152 2023-07-06,17:04:53.000,187,10983102,14925,0,1688663092,13115.62279817,122.03658243000245,53524.1947188 2023-07-06,17:04:54.000,187,10983061,14925,0,1688663093,13115.528489829994,122.07887720999861,53524.20170592001 2023-07-06,17:04:55.000,187,10983104,14685,0,1688663094,13115.63627078999,122.07182807999925,53524.23664152 2023-07-06,17:04:56.000,187,10982999,14845,0,1688663095,13115.589116619994,122.10707373000332,53524.24362864 2023-07-06,17:04:57.000,187,10983101,14725,0,1688663096,13115.528489829994,122.14231938000012,53524.208693040004 2023-07-06,17:04:58.000,187,10983090,14925,0,1688663097,13115.501544589999,122.17051590000483,53524.23664152 2023-07-06,17:04:59.000,187,10982988,14805,0,1688663098,13115.400499939999,122.19166329000291,53524.089912 2023-07-06,17:05:00.000,187,10983008,15165,0,1688663099,13115.393763629989,122.24100719999842,53524.20170592001 2023-07-06,17:05:01.000,187,10983033,15045,0,1688663100,13115.407236249994,122.24805632999778,53524.180744560006 2023-07-06,17:05:02.000,187,10983038,14885,0,1688663101,13115.319664219998,122.28330198000185,53524.13882184 2023-07-06,17:05:03.000,187,10982995,15205,0,1688663102,13115.312927909989,122.28330198000185,53524.089912 2023-07-06,17:05:04.000,187,10982977,14685,0,1688663103,13115.333136839989,122.28330198000185,53524.11786048 2023-07-06,17:05:05.000,187,10983003,15045,0,1688663104,13115.279246359998,122.29035111000121,53524.14580896 2023-07-06,17:05:06.000,187,10983057,14845,0,1688663105,13115.265773739993,122.26215459000377,53524.07593776 2023-07-06,17:05:07.000,187,10983059,14845,0,1688663106,13115.211883260003,122.28330198000185,53524.013053680006 2023-07-06,17:05:08.000,187,10983028,14885,0,1688663107,13115.232092189988,122.24805632999778,53524.04798928 2023-07-06,17:05:09.000,187,10983040,14605,0,1688663108,13115.171465400002,122.26920372000313,53523.95715672 2023-07-06,17:05:10.000,187,10983039,14965,0,1688663109,13115.171465400002,122.27625285000249,53524.02702792 2023-07-06,17:05:11.000,187,10983092,15045,0,1688663110,13115.171465400002,122.29740024000057,53523.97811808 2023-07-06,17:05:12.000,187,10983041,14685,0,1688663111,13115.157992779998,122.26215459000377,53523.992092320004 2023-07-06,17:05:13.000,187,10983010,14765,0,1688663112,13115.198410639998,122.24100719999842,53523.97811808 2023-07-06,17:05:14.000,187,10983042,14765,0,1688663113,13115.090629680002,122.24100719999842,53523.86632416001 2023-07-06,17:05:15.000,187,10983033,14685,0,1688663114,13115.164729089993,122.21985981000034,53523.97811808 2023-07-06,17:05:16.000,187,10983018,14845,0,1688663115,13115.124311229993,122.21281068000098,53524.00606656001 2023-07-06,17:05:17.000,187,10983033,15085,0,1688663116,13115.144520159993,122.21985981000034,53523.92920824 2023-07-06,17:05:18.000,187,10983005,15165,0,1688663117,13115.131047540002,122.20576155000163,53523.92920824 2023-07-06,17:05:19.000,187,10983062,14845,0,1688663118,13115.124311229993,122.21281068000098,53523.9501696 2023-07-06,17:05:20.000,187,10983042,14965,0,1688663119,13115.184938019993,122.26215459000377,53524.013053680006 2023-07-06,17:05:21.000,187,10983106,14925,0,1688663120,13115.205146949993,122.23395806999906,53523.97811808 2023-07-06,17:05:22.000,187,10983044,14925,0,1688663121,13115.110838610002,122.28330198000185,53523.85234992 2023-07-06,17:05:23.000,187,10983061,14845,0,1688663122,13115.171465400002,122.27625285000249,53523.93619536001 2023-07-06,17:05:24.000,187,10983067,15045,0,1688663123,13115.110838610002,122.29035111000121,53523.91523400001 2023-07-06,17:05:25.000,187,10983035,14845,0,1688663124,13115.171465400002,122.27625285000249,53523.90125976 2023-07-06,17:05:26.000,187,10982994,14885,0,1688663125,13115.097365989997,122.38198980000016,53523.85234992 2023-07-06,17:05:27.000,187,10983048,14885,0,1688663126,13115.131047540002,122.41723545000423,53523.845362800006 2023-07-06,17:05:28.000,187,10983039,14805,0,1688663127,13115.157992779998,122.42428458000359,53523.91523400001 2023-07-06,17:05:29.000,187,10983051,14965,0,1688663128,13115.157992779998,122.46657935999974,53523.91523400001 2023-07-06,17:05:30.000,187,10983029,14845,0,1688663129,13115.104102299993,122.50887414000317,53523.894272640006 2023-07-06,17:05:31.000,187,10982988,15005,0,1688663130,13115.050211820002,122.54411978999997,53523.86632416001 2023-07-06,17:05:32.000,187,10983083,14885,0,1688663131,13115.070420750002,122.60051283000212,53523.83138856 2023-07-06,17:05:33.000,187,10983026,14925,0,1688663132,13115.077157059997,122.6498567400049,53523.85234992 2023-07-06,17:05:34.000,187,10983031,14805,0,1688663133,13114.989585030002,122.70624977999978,53523.81741432001 2023-07-06,17:05:35.000,187,10983038,14845,0,1688663134,13115.003057649992,122.76969195000129,53523.91523400001 2023-07-06,17:05:36.000,187,10983027,14765,0,1688663135,13115.016530269997,122.81903586000408,53523.97811808 2023-07-06,17:05:37.000,187,10983085,14805,0,1688663136,13114.962639789992,122.88247802999831,53523.95715672 2023-07-06,17:05:38.000,187,10983072,14805,0,1688663137,13114.922221929992,122.9318219400011,53524.00606656001 2023-07-06,17:05:39.000,187,10983043,14765,0,1688663138,13114.875067759996,122.9670675899979,53523.97113096 2023-07-06,17:05:40.000,187,10983031,14765,0,1688663139,13114.834649899996,123.00231324000197,53523.90824688 2023-07-06,17:05:41.000,187,10983009,14845,0,1688663140,13114.774023109996,123.0305097599994,53523.95715672 2023-07-06,17:05:42.000,187,10982995,14965,0,1688663141,13114.632560599995,123.12919757999771,53523.91523400001 2023-07-06,17:05:43.000,187,10983043,15325,0,1688663142,13114.64603322,123.16444323000178,53523.91523400001 2023-07-06,17:05:44.000,187,10982993,14805,0,1688663143,13114.52477964,123.19968887999858,53523.83837568001 2023-07-06,17:05:45.000,187,10983022,14845,0,1688663144,13114.57867011999,123.22788540000329,53523.845362800006 2023-07-06,17:05:46.000,187,10983047,15005,0,1688663145,13114.52477964,123.2772293099988,53523.873311280004 2023-07-06,17:05:47.000,187,10983008,14885,0,1688663146,13114.44394392,123.34067148000031,53523.845362800006 2023-07-06,17:05:48.000,187,10983038,14885,0,1688663147,13114.430471299995,123.31247496000287,53523.92222112 2023-07-06,17:05:49.000,187,10983003,14925,0,1688663148,13114.369844509994,123.36181886999839,53523.894272640006 2023-07-06,17:05:50.000,187,10983053,14925,0,1688663149,13114.309217719994,123.38296626000374,53523.894272640006 2023-07-06,17:05:51.000,187,10983003,14645,0,1688663150,13114.35637188999,123.41116278000118,53523.93619536001 2023-07-06,17:05:52.000,187,10983036,14925,0,1688663151,13114.262063549999,123.44640842999797,53523.91523400001 2023-07-06,17:05:53.000,187,10983039,14805,0,1688663152,13114.33616295999,123.44640842999797,53523.943182480005 2023-07-06,17:05:54.000,187,10983001,15045,0,1688663153,13114.268799859994,123.43935929999861,53523.96414384001 2023-07-06,17:05:55.000,187,10983027,14725,0,1688663154,13114.27553616999,123.50985059999948,53523.90125976 2023-07-06,17:05:56.000,187,10983026,14965,0,1688663155,13114.140809969998,123.54509625000355,53523.824401440004 2023-07-06,17:05:57.000,187,10983031,15125,0,1688663156,13114.154282589989,123.56624364000163,53523.8104272 2023-07-06,17:05:58.000,187,10983044,14845,0,1688663157,13114.127337349993,123.57329277000099,53523.90824688 2023-07-06,17:05:59.000,187,10983065,14805,0,1688663158,13114.107128419993,123.65083320000122,53523.8104272 2023-07-06,17:06:00.000,187,10983036,14685,0,1688663159,13114.086919489993,123.64378407000186,53523.93619536001 2023-07-06,17:06:01.000,187,10983050,15045,0,1688663160,13114.107128419993,123.65083320000122,53523.92920824 2023-07-06,17:06:02.000,187,10983055,14845,0,1688663161,13114.073446869988,123.62263668000378,53523.86632416001 2023-07-06,17:06:03.000,187,10983065,14965,0,1688663162,13114.053237939988,123.60148928999843,53523.76850448001 2023-07-06,17:06:04.000,187,10983003,14725,0,1688663163,13114.059974249998,123.6367349400025,53523.79645296001 2023-07-06,17:06:05.000,187,10983087,14765,0,1688663164,13113.999347459998,123.69312798000465,53523.74754312001 2023-07-06,17:06:06.000,187,10983022,14765,0,1688663165,13114.039765319998,123.700177110004,53523.8104272 2023-07-06,17:06:07.000,187,10983071,15005,0,1688663166,13114.026292699993,123.71427537000272,53523.86632416001 2023-07-06,17:06:08.000,187,10983003,14885,0,1688663167,13114.039765319998,123.75657014999888,53523.80344008 2023-07-06,17:06:09.000,187,10983047,14885,0,1688663168,13114.093655799988,123.72132450000208,53523.90824688 2023-07-06,17:06:10.000,187,10983089,14925,0,1688663169,13114.026292699993,123.70722624000337,53523.894272640006 2023-07-06,17:06:11.000,187,10983058,14605,0,1688663170,13114.019556389998,123.77066841000487,53523.90824688 2023-07-06,17:06:12.000,187,10983067,14965,0,1688663171,13114.066710559993,123.79886493000231,53523.95715672 2023-07-06,17:06:13.000,187,10983078,14885,0,1688663172,13114.033029009988,123.82706144999975,53523.97113096 2023-07-06,17:06:14.000,187,10983037,14885,0,1688663173,13113.965665909993,123.84820883999782,53523.97811808 2023-07-06,17:06:15.000,187,10982997,14685,0,1688663174,13113.999347459998,123.86230710000382,53523.93619536001 2023-07-06,17:06:16.000,187,10983040,15045,0,1688663175,13113.992611150003,123.80591406000167,53524.041002160004 2023-07-06,17:06:17.000,187,10983001,14605,0,1688663176,13113.952193290002,123.8341105799991,53524.00606656001 2023-07-06,17:06:18.000,187,10983035,15045,0,1688663177,13113.979138529998,123.85525797000446,53523.992092320004 2023-07-06,17:06:19.000,187,10983060,14685,0,1688663178,13113.925248049993,123.89050362000125,53523.95715672 2023-07-06,17:06:20.000,187,10983002,14885,0,1688663179,13113.918511739997,123.85525797000446,53524.013053680006 2023-07-06,17:06:21.000,187,10983071,14805,0,1688663180,13113.884830189992,123.91165100999933,53523.992092320004 2023-07-06,17:06:22.000,187,10983057,14845,0,1688663181,13113.864621259992,123.96099492000212,53523.99907944 2023-07-06,17:06:23.000,187,10983035,14965,0,1688663182,13113.925248049993,123.95394579000276,53524.04798928 2023-07-06,17:06:24.000,187,10983048,15085,0,1688663183,13113.931984360002,123.96099492000212,53524.08292488001 2023-07-06,17:06:25.000,187,10983030,14685,0,1688663184,13113.931984360002,124.01033883000491,53524.061963520006 2023-07-06,17:06:26.000,187,10983033,14885,0,1688663185,13113.931984360002,123.95394579000276,53524.089912 2023-07-06,17:06:27.000,187,10982990,14645,0,1688663186,13113.925248049993,123.97509318000084,53524.089912 2023-07-06,17:06:28.000,187,10983047,14925,0,1688663187,13113.857884949997,123.98919143999956,53524.08292488001 2023-07-06,17:06:29.000,187,10983027,15045,0,1688663188,13113.871357570002,124.01738796000427,53524.08292488001 2023-07-06,17:06:30.000,187,10983011,14885,0,1688663189,13113.911775430002,124.04558448000171,53524.21568016 2023-07-06,17:06:31.000,187,10983053,14725,0,1688663190,13113.905039119993,124.04558448000171,53524.16677032 2023-07-06,17:06:32.000,187,10983017,14765,0,1688663191,13113.945456979993,124.07378099999914,53524.24362864 2023-07-06,17:06:33.000,187,10983035,14805,0,1688663192,13113.857884949997,124.05968274000043,53524.180744560006 2023-07-06,17:06:34.000,187,10983059,14725,0,1688663193,13113.945456979993,124.02443709000363,53524.25061576001 2023-07-06,17:06:35.000,187,10983010,14925,0,1688663194,13113.884830189992,124.08787925999786,53524.17375744001 2023-07-06,17:06:36.000,187,10983063,14805,0,1688663195,13113.918511739997,124.03853535000235,53524.22266728001 2023-07-06,17:06:37.000,187,10983052,14925,0,1688663196,13113.905039119993,124.05968274000043,53524.22266728001 2023-07-06,17:06:38.000,187,10983022,14765,0,1688663197,13113.958929599998,124.05263361000107,53524.27157712001 2023-07-06,17:06:39.000,187,10982997,15005,0,1688663198,13113.911775430002,124.05968274000043,53524.20170592001 2023-07-06,17:06:40.000,187,10983045,14965,0,1688663199,13113.972402220003,124.06673186999978,53524.16677032 2023-07-06,17:06:41.000,187,10983065,14685,0,1688663200,13114.059974249998,124.02443709000363,53524.3344612 2023-07-06,17:06:42.000,187,10983024,14645,0,1688663201,13114.086919489993,124.01033883000491,53524.36240968 2023-07-06,17:06:43.000,187,10983046,15125,0,1688663202,13114.039765319998,124.05968274000043,53524.348435440006 2023-07-06,17:06:44.000,187,10982984,14685,0,1688663203,13114.046501629993,124.05968274000043,53524.32048696001 2023-07-06,17:06:45.000,187,10983032,14965,0,1688663204,13114.053237939988,124.07378099999914,53524.35542256 2023-07-06,17:06:46.000,187,10983044,14885,0,1688663205,13114.012820079988,124.10902665000322,53524.278564240005 2023-07-06,17:06:47.000,187,10983057,14885,0,1688663206,13114.100392109998,124.0808301299985,53524.41131952 2023-07-06,17:06:48.000,187,10983070,14845,0,1688663207,13114.147546279994,124.13722317000065,53524.43926800001 2023-07-06,17:06:49.000,187,10983070,14845,0,1688663208,13114.161018899998,124.11607578000257,53524.43228088 2023-07-06,17:06:50.000,187,10983051,14525,0,1688663209,13114.147546279994,124.07378099999914,53524.43926800001 2023-07-06,17:06:51.000,187,10983038,14805,0,1688663210,13114.174491519989,124.13722317000065,53524.446255120005 2023-07-06,17:06:52.000,187,10983037,14845,0,1688663211,13114.154282589989,124.10197752000386,53524.45324224 2023-07-06,17:06:53.000,187,10983029,14805,0,1688663212,13114.161018899998,124.14427230000001,53524.46022936 2023-07-06,17:06:54.000,187,10983021,14925,0,1688663213,13114.221645689999,124.1936162100028,53524.55106192 2023-07-06,17:06:55.000,187,10983033,14765,0,1688663214,13114.282272479999,124.21476360000088,53524.55804904001 2023-07-06,17:06:56.000,187,10983091,14845,0,1688663215,13114.262063549999,124.1936162100028,53524.5790104 2023-07-06,17:06:57.000,187,10983026,14725,0,1688663216,13114.32269034,124.17246882000472,53524.59997176 2023-07-06,17:06:58.000,187,10983000,15125,0,1688663217,13114.31595402999,124.21476360000088,53524.613946000005 2023-07-06,17:06:59.000,187,10983025,14765,0,1688663218,13114.29574509999,124.20066534000216,53524.59997176 2023-07-06,17:07:00.000,187,10983034,14805,0,1688663219,13114.27553616999,124.20771447000152,53524.55106192 2023-07-06,17:07:01.000,187,10983119,14885,0,1688663220,13114.289008789994,124.22181273000024,53524.60695888001 2023-07-06,17:07:02.000,187,10983042,14805,0,1688663221,13114.33616295999,124.27115664000303,53524.66984296 2023-07-06,17:07:03.000,187,10983066,14885,0,1688663222,13114.410262369995,124.24296011999832,53524.662855840004 2023-07-06,17:07:04.000,187,10983086,14725,0,1688663223,13114.41699867999,124.2923040300011,53524.63490736001 2023-07-06,17:07:05.000,187,10983050,14885,0,1688663224,13114.52477964,124.2923040300011,53524.65586872001 2023-07-06,17:07:06.000,187,10983042,15045,0,1688663225,13114.531515949995,124.28525490000175,53524.66984296 2023-07-06,17:07:07.000,187,10983045,15085,0,1688663226,13114.511307019995,124.30640228999982,53524.58599752001 2023-07-06,17:07:08.000,187,10983021,14765,0,1688663227,13114.52477964,124.3275496799979,53524.683817200006 2023-07-06,17:07:09.000,187,10983067,14845,0,1688663228,13114.66624215,124.3275496799979,53524.781636880005 2023-07-06,17:07:10.000,187,10983034,15085,0,1688663229,13114.672978459996,124.37689359000069,53524.781636880005 2023-07-06,17:07:11.000,187,10982995,14805,0,1688663230,13114.713396319996,124.37689359000069,53524.80259824001 2023-07-06,17:07:12.000,187,10983022,15005,0,1688663231,13114.74707787,124.38394272000005,53524.79561112 2023-07-06,17:07:13.000,187,10983038,15125,0,1688663232,13114.760550489991,124.37689359000069,53524.81657248 2023-07-06,17:07:14.000,187,10983090,15125,0,1688663233,13114.70666001,124.39099184999941,53524.80958536 2023-07-06,17:07:15.000,187,10983034,15005,0,1688663234,13114.787495730001,124.36279533000197,53524.89343080001 2023-07-06,17:07:16.000,187,10983054,14885,0,1688663235,13114.807704660001,124.37689359000069,53524.89343080001 2023-07-06,17:07:17.000,187,10983070,14925,0,1688663236,13114.854858829996,124.3416479400039,53524.88644368 2023-07-06,17:07:18.000,187,10983065,14685,0,1688663237,13114.821177279991,124.42623750000348,53524.879456560004 2023-07-06,17:07:19.000,187,10983059,14805,0,1688663238,13114.942430859992,124.33459881000454,53524.89343080001 2023-07-06,17:07:20.000,187,10983030,14805,0,1688663239,13114.841386209991,124.35574620000261,53524.89343080001 2023-07-06,17:07:21.000,187,10983084,14725,0,1688663240,13115.009793960002,124.30640228999982,53525.019198960006 2023-07-06,17:07:22.000,187,10982997,14925,0,1688663241,13115.016530269997,124.34869707000325,53525.04016032001 2023-07-06,17:07:23.000,187,10983046,14805,0,1688663242,13115.023266579992,124.30640228999982,53524.97727624 2023-07-06,17:07:24.000,187,10983036,15005,0,1688663243,13114.942430859992,124.27115664000303,53524.963302 2023-07-06,17:07:25.000,187,10983042,14885,0,1688663244,13115.036739199997,124.23591098999896,53525.019198960006 2023-07-06,17:07:26.000,187,10983048,14885,0,1688663245,13115.030002890002,124.25705838000431,53525.068108800006 2023-07-06,17:07:27.000,187,10983077,14805,0,1688663246,13115.030002890002,124.21476360000088,53525.07509592 2023-07-06,17:07:28.000,187,10982996,15125,0,1688663247,13115.070420750002,124.23591098999896,53525.0331732 2023-07-06,17:07:29.000,187,10983017,14765,0,1688663248,13115.218619569998,124.15132142999937,53525.15894136001 2023-07-06,17:07:30.000,187,10983074,15045,0,1688663249,13115.184938019993,124.1936162100028,53525.15195424 2023-07-06,17:07:31.000,187,10983047,14805,0,1688663250,13115.157992779998,124.17951795000408,53525.117018640005 2023-07-06,17:07:32.000,187,10983016,15245,0,1688663251,13115.191674330003,124.20771447000152,53525.117018640005 2023-07-06,17:07:33.000,187,10983029,14725,0,1688663252,13115.245564809993,124.17951795000408,53525.11003152001 2023-07-06,17:07:34.000,187,10983033,14965,0,1688663253,13115.191674330003,124.2288618599996,53525.068108800006 2023-07-06,17:07:35.000,187,10983048,15125,0,1688663254,13115.259037429998,124.20066534000216,53525.1030444 2023-07-06,17:07:36.000,187,10983082,14725,0,1688663255,13115.333136839989,124.22181273000024,53525.235799680006 2023-07-06,17:07:37.000,187,10983066,15005,0,1688663256,13115.387027319994,124.21476360000088,53525.22881256001 2023-07-06,17:07:38.000,187,10983013,14605,0,1688663257,13115.400499939999,124.25000924999767,53525.27073528 2023-07-06,17:07:39.000,187,10983011,15045,0,1688663258,13115.413972559989,124.27820577000239,53525.25676104001 2023-07-06,17:07:40.000,187,10983065,14805,0,1688663259,13115.440917799999,124.28525490000175,53525.31964512 2023-07-06,17:07:41.000,187,10983064,14805,0,1688663260,13115.407236249994,124.33459881000454,53525.214838320004 2023-07-06,17:07:42.000,187,10983052,14725,0,1688663261,13115.440917799999,124.3416479400039,53525.19387696 2023-07-06,17:07:43.000,187,10983033,14925,0,1688663262,13115.568907689994,124.38394272000005,53525.25676104001 2023-07-06,17:07:44.000,187,10983088,14845,0,1688663263,13115.53522613999,124.39804097999877,53525.25676104001 2023-07-06,17:07:45.000,187,10983048,14925,0,1688663264,13115.629534479995,124.39099184999941,53525.29169664 2023-07-06,17:07:46.000,187,10983018,15045,0,1688663265,13115.609325549995,124.44738489000156,53525.31964512 2023-07-06,17:07:47.000,187,10983005,14885,0,1688663266,13115.60258924,124.4403357600022,53525.214838320004 2023-07-06,17:07:48.000,187,10983039,14685,0,1688663267,13115.508280899994,124.51082706000307,53525.20785120001 2023-07-06,17:07:49.000,187,10983051,14725,0,1688663268,13115.6430071,124.51082706000307,53525.26374816 2023-07-06,17:07:50.000,187,10983020,14525,0,1688663269,13115.568907689994,124.56722009999794,53525.26374816 2023-07-06,17:07:51.000,187,10983061,15005,0,1688663270,13115.629534479995,124.58131836000393,53525.34060648 2023-07-06,17:07:52.000,187,10983048,15005,0,1688663271,13115.61606185999,124.58131836000393,53525.36156784 2023-07-06,17:07:53.000,187,10983017,14925,0,1688663272,13115.649743409995,124.63066226999945,53525.403490560006 2023-07-06,17:07:54.000,187,10983062,14845,0,1688663273,13115.54196245,124.66590792000352,53525.32663224001 2023-07-06,17:07:55.000,187,10983050,14845,0,1688663274,13115.609325549995,124.72935008999775,53525.382529200004 2023-07-06,17:07:56.000,187,10983077,14805,0,1688663275,13115.548698759994,124.73639922000439,53525.48034888 2023-07-06,17:07:57.000,187,10983053,14765,0,1688663276,13115.508280899994,124.82098878000397,53525.37554208001 2023-07-06,17:07:58.000,187,10983067,14845,0,1688663277,13115.521753519999,124.82098878000397,53525.4174648 2023-07-06,17:07:59.000,187,10983081,14645,0,1688663278,13115.53522613999,124.85623443000077,53525.501310240004 2023-07-06,17:08:00.000,187,10983028,14845,0,1688663279,13115.488071969994,124.90557834000356,53525.54323296001 2023-07-06,17:08:01.000,187,10983008,14925,0,1688663280,13115.481335659999,124.96197137999843,53525.53624584 2023-07-06,17:08:02.000,187,10983020,14845,0,1688663281,13115.47459934999,124.98311877000378,53525.61310416001 2023-07-06,17:08:03.000,187,10983073,14765,0,1688663282,13115.447654109994,125.07475746000273,53525.571181440006 2023-07-06,17:08:04.000,187,10983065,14725,0,1688663283,13115.400499939999,125.0959048500008,53525.59214280001 2023-07-06,17:08:05.000,187,10982995,14845,0,1688663284,13115.440917799999,125.13115050000488,53525.6270784 2023-07-06,17:08:06.000,187,10983012,15125,0,1688663285,13115.360082079998,125.22983832000318,53525.59912992 2023-07-06,17:08:07.000,187,10983055,15085,0,1688663286,13115.427445179994,125.20869092999783,53525.669001120004 2023-07-06,17:08:08.000,187,10983017,15085,0,1688663287,13115.353345769989,125.26508396999998,53525.6270784 2023-07-06,17:08:09.000,187,10983040,14885,0,1688663288,13115.407236249994,125.27213309999934,53525.64105264001 2023-07-06,17:08:10.000,187,10983070,14925,0,1688663289,13115.387027319994,125.30737875000341,53525.67598824 2023-07-06,17:08:11.000,187,10983060,15045,0,1688663290,13115.400499939999,125.39901744000235,53525.65502688 2023-07-06,17:08:12.000,187,10983084,14925,0,1688663291,13115.279246359998,125.42721395999979,53525.571181440006 2023-07-06,17:08:13.000,187,10983029,14925,0,1688663292,13115.373554699989,125.46245961000386,53525.63406552 2023-07-06,17:08:14.000,187,10983020,14965,0,1688663293,13115.339873149998,125.46245961000386,53525.66201400001 2023-07-06,17:08:15.000,187,10983052,14885,0,1688663294,13115.326400529993,125.49770526000066,53525.66201400001 2023-07-06,17:08:16.000,187,10982988,14845,0,1688663295,13115.292718979988,125.49770526000066,53525.63406552 2023-07-06,17:08:17.000,187,10983061,14925,0,1688663296,13115.319664219998,125.5259017799981,53525.58515568 2023-07-06,17:08:18.000,187,10983033,14805,0,1688663297,13115.292718979988,125.56819656000152,53525.64105264001 2023-07-06,17:08:19.000,187,10983020,14805,0,1688663298,13115.279246359998,125.57524569000088,53525.620091280005 2023-07-06,17:08:20.000,187,10983008,15005,0,1688663299,13115.218619569998,125.57524569000088,53525.64105264001 2023-07-06,17:08:21.000,187,10983062,14965,0,1688663300,13115.265773739993,125.61049133999768,53525.63406552 2023-07-06,17:08:22.000,187,10983029,14805,0,1688663301,13115.211883260003,125.61049133999768,53525.6270784 2023-07-06,17:08:23.000,187,10983089,14845,0,1688663302,13115.272510049988,125.62458960000367,53525.64803976 2023-07-06,17:08:24.000,187,10983041,14965,0,1688663303,13115.279246359998,125.60344220999832,53525.689962480006 2023-07-06,17:08:25.000,187,10983054,15045,0,1688663304,13115.279246359998,125.60344220999832,53525.571181440006 2023-07-06,17:08:26.000,187,10983032,14885,0,1688663305,13115.285982669993,125.63163873000303,53525.70393672 2023-07-06,17:08:27.000,187,10983068,14885,0,1688663306,13115.272510049988,125.65278612000111,53525.620091280005 2023-07-06,17:08:28.000,187,10983080,14725,0,1688663307,13115.232092189988,125.65983525000047,53525.70393672 2023-07-06,17:08:29.000,187,10983064,14445,0,1688663308,13115.232092189988,125.65983525000047,53525.64803976 2023-07-06,17:08:30.000,187,10983033,15005,0,1688663309,13115.252301119988,125.59639307999896,53525.738872320006 2023-07-06,17:08:31.000,187,10983037,15245,0,1688663310,13115.279246359998,125.62458960000367,53525.7668208 2023-07-06,17:08:32.000,187,10983046,14685,0,1688663311,13115.252301119988,125.59639307999896,53525.70393672 2023-07-06,17:08:33.000,187,10983045,15125,0,1688663312,13115.312927909989,125.60344220999832,53525.73188520001 2023-07-06,17:08:34.000,187,10983024,14725,0,1688663313,13115.292718979988,125.63163873000303,53525.738872320006 2023-07-06,17:08:35.000,187,10983069,15005,0,1688663314,13115.259037429998,125.6880317699979,53525.66201400001 2023-07-06,17:08:36.000,187,10983050,15365,0,1688663315,13115.245564809993,125.68098263999855,53525.689962480006 2023-07-06,17:08:37.000,187,10983008,14765,0,1688663316,13115.333136839989,125.67393350999919,53525.73188520001 2023-07-06,17:08:38.000,187,10983078,14765,0,1688663317,13115.245564809993,125.7021300300039,53525.71092384001 2023-07-06,17:08:39.000,187,10983051,14685,0,1688663318,13115.306191599993,125.72327742000198,53525.72489808 2023-07-06,17:08:40.000,187,10983015,14845,0,1688663319,13115.339873149998,125.7021300300039,53525.81573064 2023-07-06,17:08:41.000,187,10983015,14965,0,1688663320,13115.272510049988,125.71622829000262,53525.73188520001 2023-07-06,17:08:42.000,187,10983042,14885,0,1688663321,13115.205146949993,125.7021300300039,53525.73188520001 2023-07-06,17:08:43.000,187,10982972,14805,0,1688663322,13115.279246359998,125.6880317699979,53525.81573064 2023-07-06,17:08:44.000,187,10983055,15085,0,1688663323,13115.184938019993,125.7021300300039,53525.75983368001 2023-07-06,17:08:45.000,187,10983049,14725,0,1688663324,13115.137783849998,125.65983525000047,53525.78079504001 2023-07-06,17:08:46.000,187,10983094,14925,0,1688663325,13115.184938019993,125.65983525000047,53525.91355032 2023-07-06,17:08:47.000,187,10983037,14805,0,1688663326,13115.171465400002,125.64573699000175,53525.99040864 2023-07-06,17:08:48.000,187,10983035,14885,0,1688663327,13115.117574919997,125.70917916000326,53525.89258896 2023-07-06,17:08:49.000,187,10983067,14845,0,1688663328,13115.083893369992,125.65278612000111,53525.89258896 2023-07-06,17:08:50.000,187,10983082,14805,0,1688663329,13115.056948129997,125.62458960000367,53525.8716276 2023-07-06,17:08:51.000,187,10983008,14965,0,1688663330,13115.016530269997,125.59639307999896,53525.836692000004 2023-07-06,17:08:52.000,187,10983020,14645,0,1688663331,13114.989585030002,125.58229482000024,53525.885601840004 2023-07-06,17:08:53.000,187,10982972,14805,0,1688663332,13115.003057649992,125.5540983000028,53525.81573064 2023-07-06,17:08:54.000,187,10983015,14805,0,1688663333,13114.928958240002,125.58229482000024,53525.82271776 2023-07-06,17:08:55.000,187,10983014,15085,0,1688663334,13114.928958240002,125.54704917000345,53525.82970488001 2023-07-06,17:08:56.000,187,10983074,14765,0,1688663335,13114.922221929992,125.5259017799981,53525.92053744 2023-07-06,17:08:57.000,187,10983027,14725,0,1688663336,13114.902012999992,125.49770526000066,53525.955473040005 2023-07-06,17:08:58.000,187,10983040,14605,0,1688663337,13114.848122520001,125.4906561300013,53525.93451168 2023-07-06,17:08:59.000,187,10983036,15005,0,1688663338,13114.794232039996,125.4906561300013,53525.787782160005 2023-07-06,17:09:00.000,187,10983077,14765,0,1688663339,13114.760550489991,125.49770526000066,53525.87861472001 2023-07-06,17:09:01.000,187,10983047,14845,0,1688663340,13114.780759419991,125.46245961000386,53525.955473040005 2023-07-06,17:09:02.000,187,10983106,14685,0,1688663341,13114.74707787,125.44131221999851,53526.03233136 2023-07-06,17:09:03.000,187,10983023,14845,0,1688663342,13114.780759419991,125.4554104800045,53525.99739576001 2023-07-06,17:09:04.000,187,10982994,14845,0,1688663343,13114.66624215,125.4554104800045,53525.87861472001 2023-07-06,17:09:05.000,187,10983034,14685,0,1688663344,13114.612351669995,125.44131221999851,53525.81573064 2023-07-06,17:09:06.000,187,10983049,14885,0,1688663345,13114.65950583999,125.44836134999787,53525.857653360006 2023-07-06,17:09:07.000,187,10983000,14725,0,1688663346,13114.63929690999,125.44836134999787,53525.8716276 2023-07-06,17:09:08.000,187,10983031,14965,0,1688663347,13114.58540643,125.4554104800045,53525.8716276 2023-07-06,17:09:09.000,187,10983037,14925,0,1688663348,13114.511307019995,125.46950874000322,53525.82970488001 2023-07-06,17:09:10.000,187,10983010,14605,0,1688663349,13114.511307019995,125.4906561300013,53525.8716276 2023-07-06,17:09:11.000,187,10982998,14805,0,1688663350,13114.5651975,125.47655787000258,53525.91355032 2023-07-06,17:09:12.000,187,10983045,14725,0,1688663351,13114.54498857,125.44836134999787,53525.9414988 2023-07-06,17:09:13.000,187,10983040,14885,0,1688663352,13114.57867011999,125.48360700000194,53525.97643440001 2023-07-06,17:09:14.000,187,10983050,15085,0,1688663353,13114.5651975,125.48360700000194,53526.03931848 2023-07-06,17:09:15.000,187,10983022,14525,0,1688663354,13114.49783439999,125.51180351999938,53525.955473040005 2023-07-06,17:09:16.000,187,10983044,14805,0,1688663355,13114.58540643,125.49770526000066,53525.99739576001 2023-07-06,17:09:17.000,187,10983053,14925,0,1688663356,13114.491098089995,125.51180351999938,53525.99040864 2023-07-06,17:09:18.000,187,10983078,14885,0,1688663357,13114.51804332999,125.51180351999938,53526.025344240006 2023-07-06,17:09:19.000,187,10983037,14885,0,1688663358,13114.571933809995,125.57524569000088,53526.074254080006 2023-07-06,17:09:20.000,187,10983015,14725,0,1688663359,13114.54498857,125.56114743000217,53526.09521544001 2023-07-06,17:09:21.000,187,10983071,14805,0,1688663360,13114.54498857,125.59639307999896,53526.06726696001 2023-07-06,17:09:22.000,187,10983025,14885,0,1688663361,13114.592142739995,125.60344220999832,53526.11617680001 2023-07-06,17:09:23.000,187,10983035,14725,0,1688663362,13114.61908797999,125.5893439499996,53526.06726696001 2023-07-06,17:09:24.000,187,10983025,14765,0,1688663363,13114.672978459996,125.63868786000239,53526.14412528001 2023-07-06,17:09:25.000,187,10983027,14805,0,1688663364,13114.69992369999,125.67393350999919,53526.074254080006 2023-07-06,17:09:26.000,187,10983008,14885,0,1688663365,13114.72686894,125.74442481000006,53526.13713816 2023-07-06,17:09:27.000,187,10982976,14765,0,1688663366,13114.834649899996,125.70917916000326,53526.16508664001 2023-07-06,17:09:28.000,187,10983040,15165,0,1688663367,13114.881804069992,125.74442481000006,53526.172073760004 2023-07-06,17:09:29.000,187,10983027,14645,0,1688663368,13114.976112409997,125.79376872000284,53526.339764640004 2023-07-06,17:09:30.000,187,10983038,14485,0,1688663369,13114.976112409997,125.84311262999836,53526.290854800005 2023-07-06,17:09:31.000,187,10983012,14765,0,1688663370,13115.063684439992,125.82901436999964,53526.36771312 2023-07-06,17:09:32.000,187,10983045,14725,0,1688663371,13115.124311229993,125.836063499999,53526.360726000006 2023-07-06,17:09:33.000,187,10983062,14805,0,1688663372,13115.184938019993,125.91360392999923,53526.360726000006 2023-07-06,17:09:34.000,187,10983023,14845,0,1688663373,13115.198410639998,125.93475132000458,53526.31880328 2023-07-06,17:09:35.000,187,10983035,14845,0,1688663374,13115.279246359998,125.99819348999881,53526.36771312 2023-07-06,17:09:36.000,187,10983067,14685,0,1688663375,13115.360082079998,126.0475374000016,53526.36771312 2023-07-06,17:09:37.000,187,10983022,15045,0,1688663376,13115.420708869999,126.06868478999968,53526.42361008 2023-07-06,17:09:38.000,187,10983040,14965,0,1688663377,13115.47459934999,126.08983217999776,53526.41662296 2023-07-06,17:09:39.000,187,10983011,14685,0,1688663378,13115.400499939999,126.1462252199999,53526.360726000006 2023-07-06,17:09:40.000,187,10983059,14885,0,1688663379,13115.461126729999,126.16032347999862,53526.42361008 2023-07-06,17:09:41.000,187,10983059,15045,0,1688663380,13115.53522613999,126.23786390999885,53526.47251992 2023-07-06,17:09:42.000,187,10983069,15005,0,1688663381,13115.59585292999,126.24491303999821,53526.54239112 2023-07-06,17:09:43.000,187,10983018,15045,0,1688663382,13115.56217138,126.30835520999972,53526.4655328 2023-07-06,17:09:44.000,187,10983021,14725,0,1688663383,13115.649743409995,126.28720782000164,53526.54937824001 2023-07-06,17:09:45.000,187,10983015,14605,0,1688663384,13115.690161269995,126.3295025999978,53526.56335248 2023-07-06,17:09:46.000,187,10983045,14765,0,1688663385,13115.73731543999,126.33655173000443,53526.64719792001 2023-07-06,17:09:47.000,187,10983085,14805,0,1688663386,13115.75752436999,126.33655173000443,53526.61924944001 2023-07-06,17:09:48.000,187,10983061,14845,0,1688663387,13115.78446961,126.3929447699993,53526.63322368 2023-07-06,17:09:49.000,187,10983040,14525,0,1688663388,13115.74405175,126.5057308500036,53526.57033960001 2023-07-06,17:09:50.000,187,10983017,14885,0,1688663389,13115.791205919995,126.4422886800021,53526.59130096 2023-07-06,17:09:51.000,187,10983013,14805,0,1688663390,13115.8450964,126.47753432999889,53526.68213352 2023-07-06,17:09:52.000,187,10983027,14725,0,1688663391,13115.8450964,126.52687824000168,53526.724056240004 2023-07-06,17:09:53.000,187,10983032,14805,0,1688663392,13115.919195809991,126.51982911000232,53526.78694032001 2023-07-06,17:09:54.000,187,10983037,15205,0,1688663393,13115.892250569996,126.6044186700019,53526.7799532 2023-07-06,17:09:55.000,187,10983053,14885,0,1688663394,13115.86530533,126.64671344999806,53526.73803048001 2023-07-06,17:09:56.000,187,10983064,15045,0,1688663395,13115.87877794999,126.66786084000341,53526.83585016001 2023-07-06,17:09:57.000,187,10983009,15005,0,1688663396,13115.912459499996,126.66081171000405,53526.8498244 2023-07-06,17:09:58.000,187,10983010,14765,0,1688663397,13115.872041639996,126.70310649000021,53526.87777288 2023-07-06,17:09:59.000,187,10983061,14565,0,1688663398,13115.851832709996,126.74540127000364,53526.87078576 2023-07-06,17:10:00.000,187,10983059,14685,0,1688663399,13115.87877794999,126.71720474999893,53526.94764408 2023-07-06,17:10:01.000,187,10983021,14885,0,1688663400,13115.851832709996,126.76654866000172,53526.89873424 2023-07-06,17:10:02.000,187,10983068,14845,0,1688663401,13115.770996989995,126.7876960499998,53526.93366984001 2023-07-06,17:10:03.000,187,10983047,14805,0,1688663402,13115.710370199995,126.85818735000066,53526.9196956 2023-07-06,17:10:04.000,187,10983039,14965,0,1688663403,13115.70363389,126.83703996000258,53526.95463120001 2023-07-06,17:10:05.000,187,10983066,14685,0,1688663404,13115.60258924,126.87933473999874,53526.891747120004 2023-07-06,17:10:06.000,187,10983013,14925,0,1688663405,13115.56217138,126.91458039000281,53526.9196956 2023-07-06,17:10:07.000,187,10983064,14365,0,1688663406,13115.61606185999,126.9498260399996,53526.9196956 2023-07-06,17:10:08.000,187,10983011,14845,0,1688663407,13115.55543506999,126.95687516999897,53527.02450240001 2023-07-06,17:10:09.000,187,10983031,14885,0,1688663408,13115.481335659999,127.02031734000047,53526.98257968001 2023-07-06,17:10:10.000,187,10983001,15045,0,1688663409,13115.440917799999,127.04851385999791,53526.961618320005 2023-07-06,17:10:11.000,187,10983038,14885,0,1688663410,13115.413972559989,127.06966125000326,53526.95463120001 2023-07-06,17:10:12.000,187,10983015,14885,0,1688663411,13115.400499939999,127.11195602999942,53526.961618320005 2023-07-06,17:10:13.000,187,10983025,14685,0,1688663412,13115.360082079998,127.16834907000157,53527.02450240001 2023-07-06,17:10:14.000,187,10983063,14765,0,1688663413,13115.306191599993,127.21064384999772,53526.88476000001 2023-07-06,17:10:15.000,187,10983065,14765,0,1688663414,13115.306191599993,127.23179124000308,53526.891747120004 2023-07-06,17:10:16.000,187,10983049,14605,0,1688663415,13115.259037429998,127.25293863000115,53526.87078576 2023-07-06,17:10:17.000,187,10982998,14885,0,1688663416,13115.299455289998,127.32342993000202,53526.961618320005 2023-07-06,17:10:18.000,187,10983055,14805,0,1688663417,13115.252301119988,127.3445773200001,53526.95463120001 2023-07-06,17:10:19.000,187,10982997,14645,0,1688663418,13115.232092189988,127.4080194900016,53526.863798640006 2023-07-06,17:10:20.000,187,10983050,15205,0,1688663419,13115.151256470002,127.43621600999904,53526.78694032001 2023-07-06,17:10:21.000,187,10983091,14885,0,1688663420,13115.090629680002,127.47146166000311,53526.793927440005 2023-07-06,17:10:22.000,187,10983026,14525,0,1688663421,13115.151256470002,127.48555992000183,53526.8498244 2023-07-06,17:10:23.000,187,10983004,14685,0,1688663422,13115.144520159993,127.56310035000206,53526.89873424 2023-07-06,17:10:24.000,187,10983038,15005,0,1688663423,13115.070420750002,127.58424774000014,53526.793927440005 2023-07-06,17:10:25.000,187,10983057,14765,0,1688663424,13115.030002890002,127.58424774000014,53526.793927440005 2023-07-06,17:10:26.000,187,10983063,14605,0,1688663425,13115.063684439992,127.5912968699995,53526.9196956 2023-07-06,17:10:27.000,187,10982971,14885,0,1688663426,13115.009793960002,127.64064078000229,53526.88476000001 2023-07-06,17:10:28.000,187,10983068,14845,0,1688663427,13114.969376100002,127.63359165000293,53526.793927440005 2023-07-06,17:10:29.000,187,10983043,14845,0,1688663428,13114.942430859992,127.64064078000229,53526.82187592 2023-07-06,17:10:30.000,187,10983032,14725,0,1688663429,13114.969376100002,127.64064078000229,53526.82886304 2023-07-06,17:10:31.000,187,10983035,14965,0,1688663430,13115.023266579992,127.6899846899978,53526.87078576 2023-07-06,17:10:32.000,187,10983014,14885,0,1688663431,13115.036739199997,127.68293555999844,53526.90572136001 2023-07-06,17:10:33.000,187,10983080,14845,0,1688663432,13115.009793960002,127.73227947000123,53526.912708480006 2023-07-06,17:10:34.000,187,10983043,14685,0,1688663433,13114.976112409997,127.71113208000315,53526.85681152001 2023-07-06,17:10:35.000,187,10983018,14645,0,1688663434,13114.881804069992,127.72523034000187,53526.73104336 2023-07-06,17:10:36.000,187,10983082,14925,0,1688663435,13114.895276689997,127.78162338000402,53526.7799532 2023-07-06,17:10:37.000,187,10983028,14685,0,1688663436,13114.881804069992,127.8027707700021,53526.80790168 2023-07-06,17:10:38.000,187,10983057,14685,0,1688663437,13114.928958240002,127.82391816000018,53526.87777288 2023-07-06,17:10:39.000,187,10983057,15045,0,1688663438,13114.895276689997,127.8380164199989,53526.80091456 2023-07-06,17:10:40.000,187,10983030,15045,0,1688663439,13114.915485619997,127.84506554999825,53526.82886304 2023-07-06,17:10:41.000,187,10983089,14685,0,1688663440,13114.962639789992,127.88031120000232,53526.90572136001 2023-07-06,17:10:42.000,187,10983051,14885,0,1688663441,13114.942430859992,127.89440946000104,53526.863798640006 2023-07-06,17:10:43.000,187,10983025,14645,0,1688663442,13114.868331450001,127.95785163000255,53526.793927440005 2023-07-06,17:10:44.000,187,10983041,14965,0,1688663443,13114.915485619997,127.94375337000383,53526.82187592 2023-07-06,17:10:45.000,187,10983053,14645,0,1688663444,13114.922221929992,128.0001464099987,53526.675146400004 2023-07-06,17:10:46.000,187,10983086,14685,0,1688663445,13114.881804069992,128.02834293000342,53526.78694032001 2023-07-06,17:10:47.000,187,10983042,14845,0,1688663446,13114.908749310001,128.07768683999893,53526.81488880001 2023-07-06,17:10:48.000,187,10983030,14845,0,1688663447,13114.902012999992,128.12703075000172,53526.745017600006 2023-07-06,17:10:49.000,187,10983006,14885,0,1688663448,13114.868331450001,128.16227639999852,53526.710082 2023-07-06,17:10:50.000,187,10983031,14925,0,1688663449,13114.861595139992,128.20457118000195,53526.61226232 2023-07-06,17:10:51.000,187,10983007,14725,0,1688663450,13114.868331450001,128.2116203100013,53526.63322368 2023-07-06,17:10:52.000,187,10983042,14685,0,1688663451,13114.868331450001,128.26801335000346,53526.68912064001 2023-07-06,17:10:53.000,187,10983031,14725,0,1688663452,13114.908749310001,128.3314555199977,53526.68213352 2023-07-06,17:10:54.000,187,10983045,14885,0,1688663453,13114.902012999992,128.3948976899992,53526.61226232 2023-07-06,17:10:55.000,187,10982998,14685,0,1688663454,13114.848122520001,128.43719247000263,53526.61226232 2023-07-06,17:10:56.000,187,10983088,14765,0,1688663455,13114.928958240002,128.41604508000455,53526.710082 2023-07-06,17:10:57.000,187,10983057,15165,0,1688663456,13114.982848719992,128.5076837700035,53526.68912064001 2023-07-06,17:10:58.000,187,10983083,14885,0,1688663457,13115.023266579992,128.52883116000157,53526.66815928001 2023-07-06,17:10:59.000,187,10983002,14965,0,1688663458,13115.023266579992,128.58522420000372,53526.6402108 2023-07-06,17:11:00.000,187,10983045,14925,0,1688663459,13114.908749310001,128.59932246000244,53526.507455520004 2023-07-06,17:11:01.000,187,10983049,15005,0,1688663460,13114.976112409997,128.71915766999882,53526.577326720006 2023-07-06,17:11:02.000,187,10983100,14685,0,1688663461,13114.996321339997,128.76145245000225,53526.6402108 2023-07-06,17:11:03.000,187,10983031,14525,0,1688663462,13115.083893369992,128.8037472299984,53526.696107760006 2023-07-06,17:11:04.000,187,10982990,14925,0,1688663463,13115.056948129997,128.81079635999777,53526.68213352 2023-07-06,17:11:05.000,187,10983052,14605,0,1688663464,13115.097365989997,128.902435050004,53526.66117216 2023-07-06,17:11:06.000,187,10983036,14565,0,1688663465,13115.036739199997,128.9517789599995,53526.64719792001 2023-07-06,17:11:07.000,187,10983045,14685,0,1688663466,13115.077157059997,129.0011228700023,53526.63322368 2023-07-06,17:11:08.000,187,10983043,14805,0,1688663467,13115.131047540002,129.00817200000165,53526.64719792001 2023-07-06,17:11:09.000,187,10983055,14645,0,1688663468,13115.063684439992,129.1139089499993,53526.66815928001 2023-07-06,17:11:10.000,187,10983045,14845,0,1688663469,13115.110838610002,129.14915460000338,53526.63322368 2023-07-06,17:11:11.000,187,10983048,14685,0,1688663470,13115.171465400002,129.17735112000082,53526.68912064001 2023-07-06,17:11:12.000,187,10983014,14645,0,1688663471,13115.137783849998,129.21964590000425,53526.68912064001 2023-07-06,17:11:13.000,187,10983077,14845,0,1688663472,13115.205146949993,129.25489155000105,53526.68213352 2023-07-06,17:11:14.000,187,10983068,14925,0,1688663473,13115.184938019993,129.29718633000448,53526.724056240004 2023-07-06,17:11:15.000,187,10983005,15085,0,1688663474,13115.117574919997,129.3606284999987,53526.65418504 2023-07-06,17:11:16.000,187,10983073,14765,0,1688663475,13115.090629680002,129.3606284999987,53526.65418504 2023-07-06,17:11:17.000,187,10983046,14725,0,1688663476,13115.124311229993,129.43111979999958,53526.68213352 2023-07-06,17:11:18.000,187,10983067,14845,0,1688663477,13115.144520159993,129.46636545000365,53526.65418504 2023-07-06,17:11:19.000,187,10983041,14725,0,1688663478,13115.097365989997,129.48751284000173,53526.63322368 2023-07-06,17:11:20.000,187,10983024,14725,0,1688663479,13115.097365989997,129.5086602299998,53526.63322368 2023-07-06,17:11:21.000,187,10983059,14645,0,1688663480,13115.157992779998,129.6073480499981,53526.66815928001 2023-07-06,17:11:22.000,187,10983032,15285,0,1688663481,13115.110838610002,129.60029891999875,53526.66117216 2023-07-06,17:11:23.000,187,10983054,14885,0,1688663482,13115.043475509992,129.63554457000282,53526.626236560005 2023-07-06,17:11:24.000,187,10983009,14845,0,1688663483,13115.030002890002,129.64259370000218,53526.61226232 2023-07-06,17:11:25.000,187,10983049,14885,0,1688663484,13114.969376100002,129.73423239000113,53526.58431384 2023-07-06,17:11:26.000,187,10983055,14965,0,1688663485,13115.050211820002,129.71308500000305,53526.696107760006 2023-07-06,17:11:27.000,187,10983054,14885,0,1688663486,13114.982848719992,129.7553797799992,53526.626236560005 2023-07-06,17:11:28.000,187,10983074,14885,0,1688663487,13114.935694549997,129.84701846999815,53526.61924944001 2023-07-06,17:11:29.000,187,10983043,14765,0,1688663488,13114.928958240002,129.85406760000478,53526.6402108 2023-07-06,17:11:30.000,187,10983048,14925,0,1688663489,13114.935694549997,129.86111673000414,53526.64719792001 2023-07-06,17:11:31.000,187,10983011,15085,0,1688663490,13114.848122520001,129.8681658600035,53526.59130096 2023-07-06,17:11:32.000,187,10983046,14725,0,1688663491,13114.7672868,129.94570629000373,53526.556365360004 2023-07-06,17:11:33.000,187,10983050,14925,0,1688663492,13114.753814179996,129.97390281000116,53526.61226232 2023-07-06,17:11:34.000,187,10982987,15205,0,1688663493,13114.66624215,130.00914845999796,53526.577326720006 2023-07-06,17:11:35.000,187,10983101,15005,0,1688663494,13114.62582429,130.0655415000001,53526.49348128 2023-07-06,17:11:36.000,187,10983055,14765,0,1688663495,13114.60561536,130.0655415000001,53526.577326720006 2023-07-06,17:11:37.000,187,10983020,15045,0,1688663496,13114.60561536,130.07259062999947,53526.63322368 2023-07-06,17:11:38.000,187,10983118,15005,0,1688663497,13114.52477964,130.09373802000482,53526.61924944001 2023-07-06,17:11:39.000,187,10983039,15005,0,1688663498,13114.47762546999,130.12193454000226,53526.6402108 2023-07-06,17:11:40.000,187,10983008,14885,0,1688663499,13114.43720760999,130.17127844999777,53526.57033960001 2023-07-06,17:11:41.000,187,10983001,14685,0,1688663500,13114.390053439995,130.2135732300012,53526.54239112 2023-07-06,17:11:42.000,187,10983044,14925,0,1688663501,13114.349635579994,130.22767148999992,53526.59828808001 2023-07-06,17:11:43.000,187,10983077,14885,0,1688663502,13114.31595402999,130.248818879998,53526.57033960001 2023-07-06,17:11:44.000,187,10982987,15085,0,1688663503,13114.214909379989,130.262917140004,53526.507455520004 2023-07-06,17:11:45.000,187,10983018,14845,0,1688663504,13114.107128419993,130.29111366000143,53526.507455520004 2023-07-06,17:11:46.000,187,10982994,14965,0,1688663505,13114.093655799988,130.31931017999887,53526.528416880006 2023-07-06,17:11:47.000,187,10983049,14805,0,1688663506,13114.053237939988,130.38275235000037,53526.54239112 2023-07-06,17:11:48.000,187,10983057,14805,0,1688663507,13113.945456979993,130.3616049600023,53526.507455520004 2023-07-06,17:11:49.000,187,10983041,14685,0,1688663508,13113.777049229997,130.38980147999973,53526.41662296 2023-07-06,17:11:50.000,187,10982975,14925,0,1688663509,13113.702949819992,130.33340844000486,53526.42361008 2023-07-06,17:11:51.000,187,10983002,14685,0,1688663510,13113.669268270001,130.41799800000445,53526.47950704001 2023-07-06,17:11:52.000,187,10982986,14765,0,1688663511,13113.615377789996,130.4109488699978,53526.458545680005 2023-07-06,17:11:53.000,187,10983051,14685,0,1688663512,13113.54801469,130.3616049600023,53526.48649416 2023-07-06,17:11:54.000,187,10983063,14525,0,1688663513,13113.46717897,130.36865409000166,53526.4655328 2023-07-06,17:11:55.000,187,10983074,14885,0,1688663514,13113.33918907999,130.37570322000101,53526.35373888001 2023-07-06,17:11:56.000,187,10983049,14725,0,1688663515,13113.22467181,130.35455583000294,53526.388674480004 2023-07-06,17:11:57.000,187,10983017,15045,0,1688663516,13113.21793549999,130.35455583000294,53526.3956616 2023-07-06,17:11:58.000,187,10983041,14845,0,1688663517,13113.130363469994,130.31931017999887,53526.409635840006 2023-07-06,17:11:59.000,187,10983034,14485,0,1688663518,13113.042791439999,130.34750670000358,53526.3257904 2023-07-06,17:12:00.000,187,10983015,14885,0,1688663519,13113.002373579999,130.3122610499995,53526.38168736001 2023-07-06,17:12:01.000,187,10983065,14925,0,1688663520,13112.982164649999,130.30521192000015,53526.41662296 2023-07-06,17:12:02.000,187,10983093,14925,0,1688663521,13112.955219409989,130.248818879998,53526.34675176 2023-07-06,17:12:03.000,187,10983074,14725,0,1688663522,13112.887856309993,130.23472061999928,53526.360726000006 2023-07-06,17:12:04.000,187,10983043,14885,0,1688663523,13112.867647379993,130.19947497000248,53526.388674480004 2023-07-06,17:12:05.000,187,10983023,14805,0,1688663524,13112.800284279998,130.20652410000184,53526.34675176 2023-07-06,17:12:06.000,187,10983030,14765,0,1688663525,13112.813756899988,130.18537671000377,53526.33277752001 2023-07-06,17:12:07.000,187,10983065,14805,0,1688663526,13112.840702139998,130.15718018999905,53526.3956616 2023-07-06,17:12:08.000,187,10982998,14925,0,1688663527,13112.800284279998,130.1501310599997,53526.40264872001 2023-07-06,17:12:09.000,187,10983103,15205,0,1688663528,13112.773339040003,130.10078715000418,53526.42361008 2023-07-06,17:12:10.000,187,10983033,14765,0,1688663529,13112.759866419998,130.1148854100029,53526.31181616001 2023-07-06,17:12:11.000,187,10983078,14925,0,1688663530,13112.759866419998,130.10078715000418,53526.27688056 2023-07-06,17:12:12.000,187,10983003,14965,0,1688663531,13112.807020589993,130.07259062999947,53526.33277752001 2023-07-06,17:12:13.000,187,10983038,14565,0,1688663532,13112.840702139998,130.03734498000267,53526.2559192 2023-07-06,17:12:14.000,187,10983036,15085,0,1688663533,13112.833965829988,129.99505019999924,53526.33277752001 2023-07-06,17:12:15.000,187,10983028,14765,0,1688663534,13112.901328929998,129.99505019999924,53526.339764640004 2023-07-06,17:12:16.000,187,10983060,14845,0,1688663535,13112.995637269989,129.93160802999773,53526.38168736001 2023-07-06,17:12:17.000,187,10983034,14605,0,1688663536,13113.07647298999,129.9527554200031,53526.47950704001 2023-07-06,17:12:18.000,187,10983085,14685,0,1688663537,13113.17751763999,129.9034115100003,53526.3956616 2023-07-06,17:12:19.000,187,10982986,14725,0,1688663538,13113.16404502,129.88931325000158,53526.36771312 2023-07-06,17:12:20.000,187,10983065,14645,0,1688663539,13113.25835335999,129.9034115100003,53526.35373888001 2023-07-06,17:12:21.000,187,10982994,15005,0,1688663540,13113.33918907999,129.8399693399988,53526.38168736001 2023-07-06,17:12:22.000,187,10983048,14565,0,1688663541,13113.4873879,129.84701846999815,53526.44457144 2023-07-06,17:12:23.000,187,10983003,14845,0,1688663542,13113.595168859996,129.83292020999943,53526.48649416 2023-07-06,17:12:24.000,187,10983019,14725,0,1688663543,13113.669268270001,129.81177282000135,53526.507455520004 2023-07-06,17:12:25.000,187,10983015,14925,0,1688663544,13113.736631369997,129.82587108000007,53526.528416880006 2023-07-06,17:12:26.000,187,10983100,15125,0,1688663545,13113.857884949997,129.8188219500007,53526.6052752 2023-07-06,17:12:27.000,187,10983034,14925,0,1688663546,13113.952193290002,129.79062543000327,53526.59828808001 2023-07-06,17:12:28.000,187,10983049,15165,0,1688663547,13114.053237939988,129.77652717000456,53526.64719792001 2023-07-06,17:12:29.000,187,10983027,14765,0,1688663548,13114.086919489993,129.79767456000263,53526.64719792001 2023-07-06,17:12:30.000,187,10983052,14845,0,1688663549,13114.161018899998,129.74833064999984,53526.66117216 2023-07-06,17:12:31.000,187,10983020,15005,0,1688663550,13114.29574509999,129.74128152000048,53526.7799532 2023-07-06,17:12:32.000,187,10983026,14605,0,1688663551,13114.39678974999,129.72718326000177,53526.70309488 2023-07-06,17:12:33.000,187,10982999,14765,0,1688663552,13114.470889159995,129.7060358700037,53526.76597896001 2023-07-06,17:12:34.000,187,10983055,14965,0,1688663553,13114.57867011999,129.68488847999834,53526.68912064001 2023-07-06,17:12:35.000,187,10983044,14845,0,1688663554,13114.61908797999,129.67079021999962,53526.696107760006 2023-07-06,17:12:36.000,187,10982993,15005,0,1688663555,13114.740341559991,129.69898674000433,53526.66815928001 2023-07-06,17:12:37.000,187,10983015,14845,0,1688663556,13114.834649899996,129.6566919600009,53526.80790168 2023-07-06,17:12:38.000,187,10983007,14965,0,1688663557,13114.915485619997,129.67079021999962,53526.842837280004 2023-07-06,17:12:39.000,187,10982974,14925,0,1688663558,13115.036739199997,129.67783934999898,53526.94065696 2023-07-06,17:12:40.000,187,10983057,14725,0,1688663559,13115.144520159993,129.69898674000433,53526.96860544 2023-07-06,17:12:41.000,187,10983024,15045,0,1688663560,13115.285982669993,129.71308500000305,53527.05245088001 2023-07-06,17:12:42.000,187,10983074,14805,0,1688663561,13115.387027319994,129.6919376099977,53527.031489520006 2023-07-06,17:12:43.000,187,10983040,15165,0,1688663562,13115.413972559989,129.68488847999834,53527.059438000004 2023-07-06,17:12:44.000,187,10983026,14885,0,1688663563,13115.481335659999,129.71308500000305,53527.10136072001 2023-07-06,17:12:45.000,187,10983058,14845,0,1688663564,13115.568907689994,129.7060358700037,53527.14328344 2023-07-06,17:12:46.000,187,10983024,14725,0,1688663565,13115.6430071,129.7201341300024,53527.129309200005 2023-07-06,17:12:47.000,187,10983059,14805,0,1688663566,13115.750788059995,129.71308500000305,53527.24110312001 2023-07-06,17:12:48.000,187,10983025,14645,0,1688663567,13115.912459499996,129.6919376099977,53527.3738584 2023-07-06,17:12:49.000,187,10983028,14805,0,1688663568,13115.96634998,129.69898674000433,53527.366871280006 2023-07-06,17:12:50.000,187,10983048,14845,0,1688663569,13116.026976770001,129.7060358700037,53527.40879400001 2023-07-06,17:12:51.000,187,10982966,14845,0,1688663570,13116.013504149996,129.7201341300024,53527.38783264001 2023-07-06,17:12:52.000,187,10983045,14685,0,1688663571,13116.107812490001,129.7060358700037,53527.415781120006 2023-07-06,17:12:53.000,187,10983044,14805,0,1688663572,13116.296429169997,129.68488847999834,53527.562510640004 2023-07-06,17:12:54.000,187,10983042,15085,0,1688663573,13116.330110720002,129.7201341300024,53527.562510640004 2023-07-06,17:12:55.000,187,10983072,15085,0,1688663574,13116.397473819998,129.72718326000177,53527.632381840005 2023-07-06,17:12:56.000,187,10983000,14725,0,1688663575,13116.525463709993,129.71308500000305,53527.67430456001 2023-07-06,17:12:57.000,187,10983027,14845,0,1688663576,13116.673662529989,129.69898674000433,53527.79308560001 2023-07-06,17:12:58.000,187,10983061,14805,0,1688663577,13116.71408038999,129.7201341300024,53527.800072720005 2023-07-06,17:12:59.000,187,10983042,14685,0,1688663578,13116.81512503999,129.67079021999962,53527.86295680001 2023-07-06,17:13:00.000,187,10983099,14685,0,1688663579,13116.86227921,129.64964283000154,53527.86295680001 2023-07-06,17:13:01.000,187,10983021,14645,0,1688663580,13116.949851239995,129.64259370000218,53527.85596968 2023-07-06,17:13:02.000,187,10983048,15045,0,1688663581,13117.04415958,129.61439718000474,53527.99571208 2023-07-06,17:13:03.000,187,10983051,15045,0,1688663582,13117.158676849991,129.60029891999875,53528.10051888 2023-07-06,17:13:04.000,187,10983042,14765,0,1688663583,13117.172149469996,129.5932497899994,53528.135454480005 2023-07-06,17:13:05.000,187,10983069,14845,0,1688663584,13117.226039950001,129.5580041400026,53528.17039008 2023-07-06,17:13:06.000,187,10983037,14845,0,1688663585,13117.286666740001,129.55095501000324,53528.22628704001 2023-07-06,17:13:07.000,187,10983089,14965,0,1688663586,13117.320348289992,129.48751284000173,53528.282184 2023-07-06,17:13:08.000,187,10983029,14725,0,1688663587,13117.306875670001,129.51570935999916,53528.28917112 2023-07-06,17:13:09.000,187,10983034,14765,0,1688663588,13117.367502460002,129.48046371000237,53528.33808096 2023-07-06,17:13:10.000,187,10983000,15045,0,1688663589,13117.380975079992,129.50161110000045,53528.303145360005 2023-07-06,17:13:11.000,187,10983053,15085,0,1688663590,13117.468547110002,129.52275848999852,53528.42891352 2023-07-06,17:13:12.000,187,10983017,14885,0,1688663591,13117.522437589992,129.51570935999916,53528.470836240005 2023-07-06,17:13:13.000,187,10983012,14885,0,1688663592,13117.542646519993,129.48751284000173,53528.470836240005 2023-07-06,17:13:14.000,187,10983029,14845,0,1688663593,13117.515701279997,129.50161110000045,53528.421926400006 2023-07-06,17:13:15.000,187,10983066,14885,0,1688663594,13117.610009620003,129.51570935999916,53528.470836240005 2023-07-06,17:13:16.000,187,10983042,15005,0,1688663595,13117.623482239993,129.53685675000452,53528.48481048 2023-07-06,17:13:17.000,187,10983004,14845,0,1688663596,13117.684109029993,129.52275848999852,53528.54769456 2023-07-06,17:13:18.000,187,10983007,14725,0,1688663597,13117.663900099993,129.5580041400026,53528.46384912001 2023-07-06,17:13:19.000,187,10983091,14845,0,1688663598,13117.630218550003,129.54390588000388,53528.519746080005 2023-07-06,17:13:20.000,187,10983058,14845,0,1688663599,13117.697581649998,129.57915153000067,53528.61057864001 2023-07-06,17:13:21.000,187,10983024,14885,0,1688663600,13117.650427479988,129.58620066000003,53528.57564304 2023-07-06,17:13:22.000,187,10983064,14525,0,1688663601,13117.704317959993,129.60029891999875,53528.638527120005 2023-07-06,17:13:23.000,187,10983032,14845,0,1688663602,13117.697581649998,129.57915153000067,53528.60359152 2023-07-06,17:13:24.000,187,10983015,14605,0,1688663603,13117.623482239993,129.6214463100041,53528.58263016001 2023-07-06,17:13:25.000,187,10983062,14765,0,1688663604,13117.663900099993,129.60029891999875,53528.687436960005 2023-07-06,17:13:26.000,187,10983027,14525,0,1688663605,13117.623482239993,129.6214463100041,53528.64551424 2023-07-06,17:13:27.000,187,10983022,15085,0,1688663606,13117.569591760002,129.62849544000346,53528.61057864001 2023-07-06,17:13:28.000,187,10983025,14885,0,1688663607,13117.529173900002,129.58620066000003,53528.64551424 2023-07-06,17:13:29.000,187,10983039,15005,0,1688663608,13117.529173900002,129.52980761999788,53528.687436960005 2023-07-06,17:13:30.000,187,10983079,14565,0,1688663609,13117.475283419997,129.50161110000045,53528.6664756 2023-07-06,17:13:31.000,187,10983037,14965,0,1688663610,13117.347293530001,129.53685675000452,53528.69442408 2023-07-06,17:13:32.000,187,10983109,14725,0,1688663611,13117.279930429992,129.53685675000452,53528.589617280006 2023-07-06,17:13:33.000,187,10983030,14885,0,1688663612,13117.266457810001,129.48751284000173,53528.71538544 2023-07-06,17:13:34.000,187,10983050,14925,0,1688663613,13117.14520423,129.45226718999766,53528.64551424 2023-07-06,17:13:35.000,187,10983023,14765,0,1688663614,13117.06436851,129.48046371000237,53528.5966044 2023-07-06,17:13:36.000,187,10983100,14725,0,1688663615,13117.07784112999,129.43816892999894,53528.687436960005 2023-07-06,17:13:37.000,187,10983021,15125,0,1688663616,13117.04415958,129.40292328000214,53528.65948848001 2023-07-06,17:13:38.000,187,10983057,14845,0,1688663617,13116.949851239995,129.3606284999987,53528.60359152 2023-07-06,17:13:39.000,187,10983061,14805,0,1688663618,13116.85554289999,129.3747267600047,53528.48481048 2023-07-06,17:13:40.000,187,10983076,14805,0,1688663619,13116.78144349,129.34653024,53528.49179760001 2023-07-06,17:13:41.000,187,10983014,15045,0,1688663620,13116.680398839999,129.33243198000127,53528.43590064 2023-07-06,17:13:42.000,187,10983049,15045,0,1688663621,13116.687135149994,129.27603893999913,53528.519746080005 2023-07-06,17:13:43.000,187,10983021,14965,0,1688663622,13116.613035739989,129.26898980999977,53528.49179760001 2023-07-06,17:13:44.000,187,10983010,15045,0,1688663623,13116.491782159988,129.18440025000018,53528.46384912001 2023-07-06,17:13:45.000,187,10983079,14725,0,1688663624,13116.410946440003,129.19144937999954,53528.40795216 2023-07-06,17:13:46.000,187,10982966,14885,0,1688663625,13116.323374409993,129.18440025000018,53528.43590064 2023-07-06,17:13:47.000,187,10983023,14845,0,1688663626,13116.276220239997,129.12800720999803,53528.38000368 2023-07-06,17:13:48.000,187,10983008,14725,0,1688663627,13116.235802379997,129.08571243000188,53528.32410672001 2023-07-06,17:13:49.000,187,10983097,14885,0,1688663628,13116.134757729997,129.0645650400038,53528.33808096 2023-07-06,17:13:50.000,187,10983042,14525,0,1688663629,13116.141494039992,129.015221130001,53528.3869908 2023-07-06,17:13:51.000,187,10983034,14805,0,1688663630,13116.087603560001,129.015221130001,53528.35904232 2023-07-06,17:13:52.000,187,10983040,14925,0,1688663631,13116.060658319991,128.96587721999822,53528.28917112 2023-07-06,17:13:53.000,187,10983019,14845,0,1688663632,13116.074130939996,128.94472983000014,53528.31013248 2023-07-06,17:13:54.000,187,10983056,15045,0,1688663633,13116.047185700001,128.9165333100027,53528.31013248 2023-07-06,17:13:55.000,187,10983041,14805,0,1688663634,13115.973086289996,128.93063157000142,53528.15641584001 2023-07-06,17:13:56.000,187,10983070,14445,0,1688663635,13115.993295219996,128.86014027000056,53528.2123128 2023-07-06,17:13:57.000,187,10982993,14845,0,1688663636,13115.973086289996,128.86014027000056,53528.14942872 2023-07-06,17:13:58.000,187,10983041,14845,0,1688663637,13115.96634998,128.8037472299984,53528.2123128 2023-07-06,17:13:59.000,187,10983012,15045,0,1688663638,13115.959613669991,128.7896489699997,53528.15641584001 2023-07-06,17:14:00.000,187,10983037,14805,0,1688663639,13115.973086289996,128.76145245000225,53528.15641584001 2023-07-06,17:14:01.000,187,10983014,15005,0,1688663640,13116.000031529991,128.7685015800016,53528.15641584001 2023-07-06,17:14:02.000,187,10983025,14885,0,1688663641,13115.979822599991,128.7896489699997,53528.205325680006 2023-07-06,17:14:03.000,187,10983054,14925,0,1688663642,13115.939404739991,128.81079635999777,53528.14942872 2023-07-06,17:14:04.000,187,10983014,14525,0,1688663643,13115.851832709996,128.83899288000248,53528.10750600001 2023-07-06,17:14:05.000,187,10983061,14485,0,1688663644,13115.87877794999,128.7896489699997,53528.10051888 2023-07-06,17:14:06.000,187,10983034,14805,0,1688663645,13115.872041639996,128.7896489699997,53528.1424416 2023-07-06,17:14:07.000,187,10983099,14965,0,1688663646,13115.79794222999,128.8178454900044,53528.02366056 2023-07-06,17:14:08.000,187,10983045,14805,0,1688663647,13115.78446961,128.79669809999905,53528.10750600001 2023-07-06,17:14:09.000,187,10983060,15205,0,1688663648,13115.831623779995,128.8037472299984,53528.15641584001 2023-07-06,17:14:10.000,187,10983091,14885,0,1688663649,13115.78446961,128.8037472299984,53528.135454480005 2023-07-06,17:14:11.000,187,10983026,14765,0,1688663650,13115.730579129995,128.8178454900044,53528.11449312 2023-07-06,17:14:12.000,187,10983024,14725,0,1688663651,13115.74405175,128.7896489699997,53528.10750600001 2023-07-06,17:14:13.000,187,10983036,14765,0,1688663652,13115.71710650999,128.8178454900044,53528.037634800006 2023-07-06,17:14:14.000,187,10983040,14765,0,1688663653,13115.6430071,128.83194375000312,53528.00968632001 2023-07-06,17:14:15.000,187,10983059,14525,0,1688663654,13115.68342496,128.8178454900044,53528.09353176 2023-07-06,17:14:16.000,187,10983033,14525,0,1688663655,13115.69689757999,128.79669809999905,53528.02366056 2023-07-06,17:14:17.000,187,10983022,14885,0,1688663656,13115.70363389,128.81079635999777,53528.10750600001 2023-07-06,17:14:18.000,187,10983037,14725,0,1688663657,13115.629534479995,128.8037472299984,53528.04462192 2023-07-06,17:14:19.000,187,10983058,14845,0,1688663658,13115.62279817,128.81079635999777,53528.05160904 2023-07-06,17:14:20.000,187,10983061,15005,0,1688663659,13115.59585292999,128.82489462000376,53528.05160904 2023-07-06,17:14:21.000,187,10983080,14685,0,1688663660,13115.56217138,128.8530911400012,53528.10051888 2023-07-06,17:14:22.000,187,10983082,14885,0,1688663661,13115.55543506999,128.8037472299984,53527.93981512001 2023-07-06,17:14:23.000,187,10983066,14885,0,1688663662,13115.61606185999,128.81079635999777,53528.10750600001 2023-07-06,17:14:24.000,187,10983082,15045,0,1688663663,13115.53522613999,128.7685015800016,53528.05859616001 2023-07-06,17:14:25.000,187,10983053,14925,0,1688663664,13115.501544589999,128.76145245000225,53528.10051888 2023-07-06,17:14:26.000,187,10983099,14605,0,1688663665,13115.467863039994,128.78259984000033,53528.11449312 2023-07-06,17:14:27.000,187,10983052,14605,0,1688663666,13115.461126729999,128.81079635999777,53528.0725704 2023-07-06,17:14:28.000,187,10983083,15045,0,1688663667,13115.454390419989,128.83899288000248,53528.00968632001 2023-07-06,17:14:29.000,187,10983074,14525,0,1688663668,13115.427445179994,128.8037472299984,53527.97475072 2023-07-06,17:14:30.000,187,10983064,14885,0,1688663669,13115.454390419989,128.86014027000056,53528.12846736001 2023-07-06,17:14:31.000,187,10983051,15085,0,1688663670,13115.488071969994,128.87423852999927,53528.1424416 2023-07-06,17:14:32.000,187,10983012,15045,0,1688663671,13115.47459934999,128.83899288000248,53528.12148024 2023-07-06,17:14:33.000,187,10983047,14845,0,1688663672,13115.440917799999,128.81079635999777,53528.15641584001 2023-07-06,17:14:34.000,187,10983053,14725,0,1688663673,13115.400499939999,128.83899288000248,53528.11449312 2023-07-06,17:14:35.000,187,10983074,14805,0,1688663674,13115.387027319994,128.84604201000184,53528.0026992 2023-07-06,17:14:36.000,187,10983085,14845,0,1688663675,13115.360082079998,128.83899288000248,53528.016673440005 2023-07-06,17:14:37.000,187,10983018,15125,0,1688663676,13115.454390419989,128.86718939999992,53528.07955752001 2023-07-06,17:14:38.000,187,10983011,15005,0,1688663677,13115.420708869999,128.86014027000056,53528.037634800006 2023-07-06,17:14:39.000,187,10983051,14765,0,1688663678,13115.461126729999,128.88128765999863,53528.0026992 2023-07-06,17:14:40.000,187,10983014,14765,0,1688663679,13115.467863039994,128.87423852999927,53528.04462192 2023-07-06,17:14:41.000,187,10983052,14965,0,1688663680,13115.53522613999,128.8530911400012,53528.09353176 2023-07-06,17:14:42.000,187,10983099,14645,0,1688663681,13115.53522613999,128.83194375000312,53528.09353176 2023-07-06,17:14:43.000,187,10983026,14885,0,1688663682,13115.49480827999,128.86718939999992,53528.07955752001 2023-07-06,17:14:44.000,187,10983044,15125,0,1688663683,13115.407236249994,128.902435050004,53528.09353176 2023-07-06,17:14:45.000,187,10983024,15045,0,1688663684,13115.501544589999,128.8530911400012,53528.12148024 2023-07-06,17:14:46.000,187,10982997,15085,0,1688663685,13115.481335659999,128.84604201000184,53528.10051888 2023-07-06,17:14:47.000,187,10983046,14685,0,1688663686,13115.413972559989,128.87423852999927,53528.0725704 2023-07-06,17:14:48.000,187,10983037,14925,0,1688663687,13115.427445179994,128.83899288000248,53528.065583280004 2023-07-06,17:14:49.000,187,10983012,14645,0,1688663688,13115.434181489989,128.81079635999777,53528.15641584001 2023-07-06,17:14:50.000,187,10983046,15045,0,1688663689,13115.440917799999,128.7896489699997,53528.15641584001 2023-07-06,17:14:51.000,187,10982999,14845,0,1688663690,13115.400499939999,128.77555071000097,53528.135454480005 2023-07-06,17:14:52.000,187,10983065,15045,0,1688663691,13115.360082079998,128.78259984000033,53528.086544640006 2023-07-06,17:14:53.000,187,10983070,14805,0,1688663692,13115.360082079998,128.7896489699997,53528.10750600001 2023-07-06,17:14:54.000,187,10983010,14805,0,1688663693,13115.292718979988,128.77555071000097,53528.0725704 2023-07-06,17:14:55.000,187,10983030,14885,0,1688663694,13115.333136839989,128.77555071000097,53528.037634800006 2023-07-06,17:14:56.000,187,10983017,14765,0,1688663695,13115.360082079998,128.73325593000482,53528.16340296 2023-07-06,17:14:57.000,187,10982998,15085,0,1688663696,13115.380291009998,128.69096115000139,53528.12846736001 2023-07-06,17:14:58.000,187,10983042,14885,0,1688663697,13115.339873149998,128.67686289000267,53528.12846736001 2023-07-06,17:14:59.000,187,10983023,14685,0,1688663698,13115.279246359998,128.72620679999818,53528.0026992 2023-07-06,17:15:00.000,187,10983078,14845,0,1688663699,13115.306191599993,128.6698137600033,53527.967763600005 2023-07-06,17:15:01.000,187,10983032,14805,0,1688663700,13115.272510049988,128.74030506000418,53528.016673440005 2023-07-06,17:15:02.000,187,10983054,15045,0,1688663701,13115.218619569998,128.74030506000418,53528.037634800006 2023-07-06,17:15:03.000,187,10983088,15005,0,1688663702,13115.225355879993,128.74030506000418,53528.0725704 2023-07-06,17:15:04.000,187,10983015,15045,0,1688663703,13115.164729089993,128.69801028000074,53528.0725704 2023-07-06,17:15:05.000,187,10983039,15045,0,1688663704,13115.131047540002,128.73325593000482,53527.97475072 2023-07-06,17:15:06.000,187,10982991,15005,0,1688663705,13115.124311229993,128.74735419000353,53528.04462192 2023-07-06,17:15:07.000,187,10983002,14765,0,1688663706,13115.050211820002,128.69801028000074,53527.967763600005 2023-07-06,17:15:08.000,187,10983028,14845,0,1688663707,13114.915485619997,128.67686289000267,53527.93981512001 2023-07-06,17:15:09.000,187,10983039,14925,0,1688663708,13114.821177279991,128.6698137600033,53527.88391816 2023-07-06,17:15:10.000,187,10983032,14885,0,1688663709,13114.854858829996,128.6416172399986,53527.918853760006 2023-07-06,17:15:11.000,187,10983039,14845,0,1688663710,13114.848122520001,128.64866636999795,53528.03064768001 2023-07-06,17:15:12.000,187,10983071,14845,0,1688663711,13114.740341559991,128.66276463000395,53528.037634800006 2023-07-06,17:15:13.000,187,10983008,15085,0,1688663712,13114.774023109996,128.62751897999988,53528.0725704 2023-07-06,17:15:14.000,187,10983071,14925,0,1688663713,13114.69992369999,128.62046985000052,53528.10051888 2023-07-06,17:15:15.000,187,10983043,14885,0,1688663714,13114.66624215,128.62046985000052,53528.10051888 2023-07-06,17:15:16.000,187,10983039,14525,0,1688663715,13114.65950583999,128.59227333000308,53528.086544640006 2023-07-06,17:15:17.000,187,10983041,14525,0,1688663716,13114.57867011999,128.59932246000244,53528.016673440005 2023-07-06,17:15:18.000,187,10983023,14925,0,1688663717,13114.57867011999,128.53588029000093,53527.967763600005 2023-07-06,17:15:19.000,187,10983019,14845,0,1688663718,13114.632560599995,128.5429294200003,53528.07955752001 2023-07-06,17:15:20.000,187,10983052,14805,0,1688663719,13114.64603322,128.5429294200003,53528.07955752001 2023-07-06,17:15:21.000,187,10983071,14925,0,1688663720,13114.61908797999,128.5217820300022,53528.04462192 2023-07-06,17:15:22.000,187,10983067,15205,0,1688663721,13114.612351669995,128.43719247000263,53527.98872496001 2023-07-06,17:15:23.000,187,10983099,15205,0,1688663722,13114.632560599995,128.4230942100039,53528.016673440005 2023-07-06,17:15:24.000,187,10983060,15045,0,1688663723,13114.57867011999,128.4230942100039,53527.98173784 2023-07-06,17:15:25.000,187,10983029,14965,0,1688663724,13114.571933809995,128.3948976899992,53527.93981512001 2023-07-06,17:15:26.000,187,10982993,15045,0,1688663725,13114.632560599995,128.38079943000048,53528.0725704 2023-07-06,17:15:27.000,187,10983029,14885,0,1688663726,13114.592142739995,128.37375030000112,53528.065583280004 2023-07-06,17:15:28.000,187,10983015,14925,0,1688663727,13114.59887904999,128.36670117000176,53528.00968632001 2023-07-06,17:15:29.000,187,10983006,14845,0,1688663728,13114.64603322,128.3103081299996,53528.0026992 2023-07-06,17:15:30.000,187,10983069,14765,0,1688663729,13114.69992369999,128.30325900000025,53528.05859616001 2023-07-06,17:15:31.000,187,10983050,14805,0,1688663730,13114.800968349991,128.2609642200041,53528.09353176 2023-07-06,17:15:32.000,187,10983015,14885,0,1688663731,13114.807704660001,128.27506248000282,53528.05859616001 2023-07-06,17:15:33.000,187,10983046,14925,0,1688663732,13114.868331450001,128.26801335000346,53528.12846736001 2023-07-06,17:15:34.000,187,10983062,14925,0,1688663733,13114.915485619997,128.28916074000153,53528.05160904 2023-07-06,17:15:35.000,187,10983047,15005,0,1688663734,13114.976112409997,128.21866944000067,53528.086544640006 2023-07-06,17:15:36.000,187,10983066,14845,0,1688663735,13115.083893369992,128.19047292000323,53528.10051888 2023-07-06,17:15:37.000,187,10983061,14845,0,1688663736,13115.218619569998,128.19047292000323,53528.09353176 2023-07-06,17:15:38.000,187,10983096,14605,0,1688663737,13115.191674330003,128.1763746600045,53528.12846736001 2023-07-06,17:15:39.000,187,10983084,14685,0,1688663738,13115.252301119988,128.1763746600045,53528.037634800006 2023-07-06,17:15:40.000,187,10983068,15165,0,1688663739,13115.339873149998,128.1975220500026,53528.10750600001 2023-07-06,17:15:41.000,187,10983020,14925,0,1688663740,13115.447654109994,128.20457118000195,53528.12148024 2023-07-06,17:15:42.000,187,10983037,15205,0,1688663741,13115.467863039994,128.19047292000323,53528.17039008 2023-07-06,17:15:43.000,187,10983002,14925,0,1688663742,13115.568907689994,128.23276769999939,53528.17039008 2023-07-06,17:15:44.000,187,10983038,15005,0,1688663743,13115.548698759994,128.2468659599981,53528.10051888 2023-07-06,17:15:45.000,187,10983090,14805,0,1688663744,13115.690161269995,128.18342379000387,53528.22628704001 2023-07-06,17:15:46.000,187,10983012,14565,0,1688663745,13115.750788059995,128.25391509000474,53528.19833856001 2023-07-06,17:15:47.000,187,10983080,14765,0,1688663746,13115.72384282,128.2609642200041,53528.12148024 2023-07-06,17:15:48.000,187,10983081,14805,0,1688663747,13115.831623779995,128.2468659599981,53528.27519688001 2023-07-06,17:15:49.000,187,10983081,14685,0,1688663748,13115.919195809991,128.25391509000474,53528.26820976 2023-07-06,17:15:50.000,187,10983039,14765,0,1688663749,13115.932668429996,128.28916074000153,53528.254235520006 2023-07-06,17:15:51.000,187,10983021,15165,0,1688663750,13116.020240459991,128.2609642200041,53528.28917112 2023-07-06,17:15:52.000,187,10983053,14805,0,1688663751,13116.087603560001,128.2609642200041,53528.32410672001 2023-07-06,17:15:53.000,187,10983063,14685,0,1688663752,13116.168439280002,128.28211161000218,53528.34506808001 2023-07-06,17:15:54.000,187,10983049,14965,0,1688663753,13116.235802379997,128.28211161000218,53528.36602944001 2023-07-06,17:15:55.000,187,10983072,14965,0,1688663754,13116.235802379997,128.30325900000025,53528.27519688001 2023-07-06,17:15:56.000,187,10983034,14765,0,1688663755,13116.309901790002,128.2609642200041,53528.27519688001 2023-07-06,17:15:57.000,187,10983042,14845,0,1688663756,13116.404210129993,128.34555378000368,53528.39397792001 2023-07-06,17:15:58.000,187,10983055,14725,0,1688663757,13116.491782159988,128.3103081299996,53528.456862 2023-07-06,17:15:59.000,187,10983068,14805,0,1688663758,13116.552408949989,128.37375030000112,53528.38000368 2023-07-06,17:16:00.000,187,10983086,15045,0,1688663759,13116.660189909999,128.37375030000112,53528.33808096 2023-07-06,17:16:01.000,187,10983035,15165,0,1688663760,13116.81512503999,128.36670117000176,53528.50577184 2023-07-06,17:16:02.000,187,10983054,14685,0,1688663761,13116.93637861999,128.32440638999833,53528.57564304 2023-07-06,17:16:03.000,187,10983049,14845,0,1688663762,13116.95658754999,128.3596520400024,53528.54070744001 2023-07-06,17:16:04.000,187,10983073,14845,0,1688663763,13117.071104819996,128.3596520400024,53528.54769456 2023-07-06,17:16:05.000,187,10983036,14765,0,1688663764,13117.1249953,128.4230942100039,53528.49878472 2023-07-06,17:16:06.000,187,10983037,14685,0,1688663765,13117.199094709991,128.41604508000455,53528.57564304 2023-07-06,17:16:07.000,187,10983046,14965,0,1688663766,13117.273194119996,128.43014334000327,53528.53372032001 2023-07-06,17:16:08.000,187,10983029,14685,0,1688663767,13117.441601869992,128.40194681999856,53528.76429528 2023-07-06,17:16:09.000,187,10983070,14645,0,1688663768,13117.482019729992,128.444241600002,53528.72237256 2023-07-06,17:16:10.000,187,10983066,15045,0,1688663769,13117.522437589992,128.444241600002,53528.75032104001 2023-07-06,17:16:11.000,187,10983031,14765,0,1688663770,13117.475283419997,128.4583398600007,53528.65250136 2023-07-06,17:16:12.000,187,10983034,14965,0,1688663771,13117.589800690002,128.43719247000263,53528.76429528 2023-07-06,17:16:13.000,187,10983035,14925,0,1688663772,13117.650427479988,128.41604508000455,53528.736346800004 2023-07-06,17:16:14.000,187,10983060,14885,0,1688663773,13117.657163789998,128.46538899000006,53528.76429528 2023-07-06,17:16:15.000,187,10983030,14525,0,1688663774,13117.690845339988,128.47243811999942,53528.79224376 2023-07-06,17:16:16.000,187,10983032,14765,0,1688663775,13117.764944749993,128.47948724999878,53528.89006344 2023-07-06,17:16:17.000,187,10983034,14925,0,1688663776,13117.839044159999,128.43014334000327,53528.8411536 2023-07-06,17:16:18.000,187,10983067,15045,0,1688663777,13117.859253089999,128.45129073000135,53528.89705056001 2023-07-06,17:16:19.000,187,10983040,14525,0,1688663778,13117.812098919989,128.4583398600007,53528.75032104001 2023-07-06,17:16:20.000,187,10983093,14525,0,1688663779,13117.886198329994,128.4583398600007,53528.87608920001 2023-07-06,17:16:21.000,187,10983047,14525,0,1688663780,13117.960297739999,128.4583398600007,53528.91801192001 2023-07-06,17:16:22.000,187,10983051,14765,0,1688663781,13118.01418821999,128.45129073000135,53528.93897328 2023-07-06,17:16:23.000,187,10983058,14525,0,1688663782,13118.09502393999,128.4230942100039,53528.93198616 2023-07-06,17:16:24.000,187,10983051,14765,0,1688663783,13118.12196918,128.41604508000455,53528.93897328 2023-07-06,17:16:25.000,187,10983009,14805,0,1688663784,13118.16238704,128.41604508000455,53528.86211496 2023-07-06,17:16:26.000,187,10983031,14845,0,1688663785,13118.249959069995,128.4230942100039,53528.99487024001 2023-07-06,17:16:27.000,187,10983034,14805,0,1688663786,13118.30384955,128.45129073000135,53529.022818720005 2023-07-06,17:16:28.000,187,10983076,15125,0,1688663787,13118.25669537999,128.444241600002,53528.93897328 2023-07-06,17:16:29.000,187,10983043,14805,0,1688663788,13118.4048942,128.49358551000478,53529.0507672 2023-07-06,17:16:30.000,187,10983059,14725,0,1688663789,13118.418366819991,128.50063464000414,53529.05775432 2023-07-06,17:16:31.000,187,10983042,14805,0,1688663790,13118.425103130001,128.57817507000436,53528.980896 2023-07-06,17:16:32.000,187,10983031,14845,0,1688663791,13118.499202539992,128.56407680999837,53529.09967704 2023-07-06,17:16:33.000,187,10983065,14885,0,1688663792,13118.546356710001,128.6063715900018,53529.16954824 2023-07-06,17:16:34.000,187,10983050,15045,0,1688663793,13118.546356710001,128.62046985000052,53529.13461264001 2023-07-06,17:16:35.000,187,10983077,14565,0,1688663794,13118.499202539992,128.68391202000203,53529.04378008001 2023-07-06,17:16:36.000,187,10983009,14805,0,1688663795,13118.586774570002,128.6698137600033,53529.08570280001 2023-07-06,17:16:37.000,187,10983065,14805,0,1688663796,13118.580038259992,128.6557155000046,53529.1206384 2023-07-06,17:16:38.000,187,10983081,14805,0,1688663797,13118.660873979992,128.63456810999924,53529.13461264001 2023-07-06,17:16:39.000,187,10983036,14725,0,1688663798,13118.647401360002,128.62751897999988,53529.05775432 2023-07-06,17:16:40.000,187,10983049,14845,0,1688663799,13118.640665049992,128.6063715900018,53529.10666416 2023-07-06,17:16:41.000,187,10983027,14925,0,1688663800,13118.721500769992,128.58522420000372,53529.155574 2023-07-06,17:16:42.000,187,10983074,14845,0,1688663801,13118.701291839992,128.5217820300022,53529.141599760005 2023-07-06,17:16:43.000,187,10983063,14565,0,1688663802,13118.593510879997,128.54997854999965,53528.99487024001 2023-07-06,17:16:44.000,187,10983069,14765,0,1688663803,13118.580038259992,128.5217820300022,53529.11365128001 2023-07-06,17:16:45.000,187,10983074,14685,0,1688663804,13118.600247189992,128.5217820300022,53529.08570280001 2023-07-06,17:16:46.000,187,10983070,14725,0,1688663805,13118.573301949997,128.51473290000285,53529.12762552 2023-07-06,17:16:47.000,187,10983022,14805,0,1688663806,13118.559829329992,128.5217820300022,53529.03679296001 2023-07-06,17:16:48.000,187,10983017,15005,0,1688663807,13118.485729920001,128.5076837700035,53529.07871568 2023-07-06,17:16:49.000,187,10983073,14805,0,1688663808,13118.458784679991,128.49358551000478,53529.1206384 2023-07-06,17:16:50.000,187,10983083,14925,0,1688663809,13118.377948959991,128.47948724999878,53529.10666416 2023-07-06,17:16:51.000,187,10983036,14525,0,1688663810,13118.33753109999,128.49358551000478,53529.071728560004 2023-07-06,17:16:52.000,187,10983054,14685,0,1688663811,13118.2028049,128.45129073000135,53529.0507672 2023-07-06,17:16:53.000,187,10983017,14565,0,1688663812,13118.16238704,128.4230942100039,53529.071728560004 2023-07-06,17:16:54.000,187,10983043,15045,0,1688663813,13118.08155132,128.38079943000048,53529.01583160001 2023-07-06,17:16:55.000,187,10983052,14845,0,1688663814,13118.04113346,128.36670117000176,53529.06474144001 2023-07-06,17:16:56.000,187,10983036,14645,0,1688663815,13117.97377035999,128.28211161000218,53529.08570280001 2023-07-06,17:16:57.000,187,10983036,14525,0,1688663816,13117.865989399994,128.23981682999874,53529.022818720005 2023-07-06,17:16:58.000,187,10983067,15045,0,1688663817,13117.919879879999,128.16932552999788,53529.11365128001 2023-07-06,17:16:59.000,187,10983053,14565,0,1688663818,13117.906407259994,128.10588336000365,53529.08570280001 2023-07-06,17:17:00.000,187,10983044,14525,0,1688663819,13117.839044159999,128.03539206000278,53529.05775432 2023-07-06,17:17:01.000,187,10983050,14565,0,1688663820,13117.778417369998,127.97899902000063,53529.022818720005 2023-07-06,17:17:02.000,187,10983093,14725,0,1688663821,13117.865989399994,127.92260597999848,53529.08570280001 2023-07-06,17:17:03.000,187,10983019,14925,0,1688663822,13117.865989399994,127.8380164199989,53529.14858688 2023-07-06,17:17:04.000,187,10983079,14645,0,1688663823,13117.872725709989,127.76752511999803,53529.092689920006 2023-07-06,17:17:05.000,187,10983013,14725,0,1688663824,13117.832307849989,127.74637772999995,53529.12762552 2023-07-06,17:17:06.000,187,10983022,14965,0,1688663825,13117.886198329994,127.69703382000444,53529.092689920006 2023-07-06,17:17:07.000,187,10983034,14845,0,1688663826,13117.845780469994,127.66883729999972,53529.1206384 2023-07-06,17:17:08.000,187,10983075,14885,0,1688663827,13117.791889989989,127.59834599999886,53529.00884448 2023-07-06,17:17:09.000,187,10983053,14885,0,1688663828,13117.812098919989,127.5560512200027,53528.980896 2023-07-06,17:17:10.000,187,10983091,14885,0,1688663829,13117.798626299998,127.49260905000119,53528.95294752 2023-07-06,17:17:11.000,187,10983033,14605,0,1688663830,13117.751472129989,127.4573634000044,53529.00884448 2023-07-06,17:17:12.000,187,10983063,14885,0,1688663831,13117.839044159999,127.3445773200001,53529.06474144001 2023-07-06,17:17:13.000,187,10983019,14805,0,1688663832,13117.825571539994,127.28818427999795,53529.04378008001 2023-07-06,17:17:14.000,187,10983089,14685,0,1688663833,13117.832307849989,127.21064384999772,53529.03679296001 2023-07-06,17:17:15.000,187,10983033,14725,0,1688663834,13117.744735819993,127.15425081000285,53528.973908880005 2023-07-06,17:17:16.000,187,10983092,14765,0,1688663835,13117.791889989989,127.02736646999983,53529.00884448 2023-07-06,17:17:17.000,187,10983047,14565,0,1688663836,13117.791889989989,126.95687516999897,53529.05775432 2023-07-06,17:17:18.000,187,10983051,14645,0,1688663837,13117.798626299998,126.87228560999938,53529.04378008001 2023-07-06,17:17:19.000,187,10983041,15085,0,1688663838,13117.778417369998,126.7876960499998,53529.07871568 2023-07-06,17:17:20.000,187,10983072,14805,0,1688663839,13117.798626299998,126.68195910000213,53529.04378008001 2023-07-06,17:17:21.000,187,10983046,14445,0,1688663840,13117.859253089999,126.63261518999934,53529.092689920006 2023-07-06,17:17:22.000,187,10983078,14845,0,1688663841,13117.886198329994,126.52687824000168,53529.1206384 2023-07-06,17:17:23.000,187,10983018,14845,0,1688663842,13117.865989399994,126.46343607000017,53529.071728560004 2023-07-06,17:17:24.000,187,10983075,14445,0,1688663843,13117.940088809999,126.4422886800021,53529.09967704 2023-07-06,17:17:25.000,187,10983019,14845,0,1688663844,13117.865989399994,126.35769912000251,53528.95993464 2023-07-06,17:17:26.000,187,10983009,14885,0,1688663845,13117.899670949999,126.26606043000356,53528.98788312 2023-07-06,17:17:27.000,187,10983109,14845,0,1688663846,13118.0007156,126.21671652000077,53529.0507672 2023-07-06,17:17:28.000,187,10983014,15005,0,1688663847,13118.047869769995,126.1462252199999,53529.0507672 2023-07-06,17:17:29.000,187,10983046,14605,0,1688663848,13118.06134239,126.0827830499984,53529.071728560004 2023-07-06,17:17:30.000,187,10983051,14525,0,1688663849,13118.088287629995,126.03343914000288,53529.092689920006 2023-07-06,17:17:31.000,187,10983016,14765,0,1688663850,13118.088287629995,126.01934088000417,53529.02980584 2023-07-06,17:17:32.000,187,10983031,15005,0,1688663851,13118.10176025,125.94180045000394,53529.04378008001 2023-07-06,17:17:33.000,187,10983065,14765,0,1688663852,13118.169123349995,125.89245654000115,53529.092689920006 2023-07-06,17:17:34.000,187,10983046,14965,0,1688663853,13118.14217811,125.89950567000051,53529.06474144001 2023-07-06,17:17:35.000,187,10983055,14925,0,1688663854,13118.19606858999,125.80786698000156,53529.07871568 2023-07-06,17:17:36.000,187,10983036,14685,0,1688663855,13118.249959069995,125.77262133000477,53529.14858688 2023-07-06,17:17:37.000,187,10983105,14685,0,1688663856,13118.26343169,125.72327742000198,53529.16256112001 2023-07-06,17:17:38.000,187,10983029,14565,0,1688663857,13118.30384955,125.63163873000303,53529.16954824 2023-07-06,17:17:39.000,187,10983071,14685,0,1688663858,13118.27690430999,125.56114743000217,53529.07871568 2023-07-06,17:17:40.000,187,10983027,14885,0,1688663859,13118.330794789996,125.48360700000194,53529.11365128001 2023-07-06,17:17:41.000,187,10983048,14925,0,1688663860,13118.452048369996,125.37787005000428,53529.239419440004 2023-07-06,17:17:42.000,187,10983036,14845,0,1688663861,13118.431839439996,125.29328049000469,53529.26736792 2023-07-06,17:17:43.000,187,10983031,14725,0,1688663862,13118.566565640001,125.20869092999783,53529.239419440004 2023-07-06,17:17:44.000,187,10983079,14685,0,1688663863,13118.573301949997,125.17344528000103,53529.27435504 2023-07-06,17:17:45.000,187,10983043,15005,0,1688663864,13118.640665049992,125.06065920000401,53529.28134216001 2023-07-06,17:17:46.000,187,10983064,14885,0,1688663865,13118.761918629993,125.00426616000186,53529.38614896 2023-07-06,17:17:47.000,187,10983030,14645,0,1688663866,13118.802336489993,124.87738181999885,53529.428071680006 2023-07-06,17:17:48.000,187,10983043,14725,0,1688663867,13118.802336489993,124.84918530000141,53529.41409744 2023-07-06,17:17:49.000,187,10983039,15005,0,1688663868,13118.815809109998,124.77869400000054,53529.3651876 2023-07-06,17:17:50.000,187,10983054,14805,0,1688663869,13118.795600179998,124.70820269999967,53529.40012320001 2023-07-06,17:17:51.000,187,10983037,14605,0,1688663870,13118.930326379988,124.6377113999988,53529.55383984 2023-07-06,17:17:52.000,187,10983037,14885,0,1688663871,13118.970744239989,124.56722009999794,53529.53986560001 2023-07-06,17:17:53.000,187,10983049,14765,0,1688663872,13119.004425789994,124.49672880000435,53529.525891360005 2023-07-06,17:17:54.000,187,10983034,14645,0,1688663873,13118.964007929993,124.43328663000284,53529.56082696 2023-07-06,17:17:55.000,187,10983043,14365,0,1688663874,13118.930326379988,124.41213924000476,53529.54685272001 2023-07-06,17:17:56.000,187,10983048,15205,0,1688663875,13118.970744239989,124.32050054999854,53529.6097368 2023-07-06,17:17:57.000,187,10983012,14565,0,1688663876,13118.950535309988,124.25000924999767,53529.6097368 2023-07-06,17:17:58.000,187,10983023,14725,0,1688663877,13118.876435899998,124.23591098999896,53529.54685272001 2023-07-06,17:17:59.000,187,10983005,14845,0,1688663878,13118.957271619998,124.13722317000065,53529.693582240005 2023-07-06,17:18:00.000,187,10983049,14645,0,1688663879,13118.910117449988,124.08787925999786,53529.72851784 2023-07-06,17:18:01.000,187,10983058,15085,0,1688663880,13118.910117449988,124.01738796000427,53529.72153072 2023-07-06,17:18:02.000,187,10983003,14925,0,1688663881,13118.829281730003,123.96099492000212,53529.72851784 2023-07-06,17:18:03.000,187,10983029,14885,0,1688663882,13118.856226969998,123.91165100999933,53529.78441480001 2023-07-06,17:18:04.000,187,10982997,15045,0,1688663883,13118.741709699992,123.86935623000318,53529.77742768 2023-07-06,17:18:05.000,187,10982989,14725,0,1688663884,13118.775391249997,123.81296319000103,53529.77044056 2023-07-06,17:18:06.000,187,10983007,15125,0,1688663885,13118.768654940002,123.79181580000295,53529.812363280005 2023-07-06,17:18:07.000,187,10983042,14925,0,1688663886,13118.795600179998,123.72132450000208,53529.83332464001 2023-07-06,17:18:08.000,187,10983055,14885,0,1688663887,13118.734973389997,123.74247189000016,53529.84031176 2023-07-06,17:18:09.000,187,10983047,15005,0,1688663888,13118.708028150002,123.68607884999801,53529.70056936 2023-07-06,17:18:10.000,187,10983071,15085,0,1688663889,13118.708028150002,123.6367349400025,53529.82633752 2023-07-06,17:18:11.000,187,10983045,14765,0,1688663890,13118.708028150002,123.59444015999907,53529.763453440006 2023-07-06,17:18:12.000,187,10983061,14565,0,1688663891,13118.694555529997,123.59444015999907,53529.82633752 2023-07-06,17:18:13.000,187,10983022,14885,0,1688663892,13118.748446010002,123.59444015999907,53529.84729888 2023-07-06,17:18:14.000,187,10983009,14725,0,1688663893,13118.674346599997,123.57329277000099,53529.77044056 2023-07-06,17:18:15.000,187,10983057,14565,0,1688663894,13118.708028150002,123.58034190000035,53529.78441480001 2023-07-06,17:18:16.000,187,10983071,15045,0,1688663895,13118.761918629993,123.48165408000204,53529.87524736001 2023-07-06,17:18:17.000,187,10983019,14685,0,1688663896,13118.761918629993,123.49575234000076,53529.91717008 2023-07-06,17:18:18.000,187,10983061,14725,0,1688663897,13118.755182319997,123.50985059999948,53529.980054160005 2023-07-06,17:18:19.000,187,10983042,14605,0,1688663898,13118.694555529997,123.4887032100014,53529.85428600001 2023-07-06,17:18:20.000,187,10983000,14725,0,1688663899,13118.681082909992,123.47460495000269,53529.89620872 2023-07-06,17:18:21.000,187,10983034,14605,0,1688663900,13118.721500769992,123.46755582000333,53529.96607992 2023-07-06,17:18:22.000,187,10983039,15005,0,1688663901,13118.694555529997,123.4252610399999,53529.9940284 2023-07-06,17:18:23.000,187,10982984,14885,0,1688663902,13118.694555529997,123.44640842999797,53529.95210568001 2023-07-06,17:18:24.000,187,10983039,14565,0,1688663903,13118.647401360002,123.43231016999925,53529.98704128 2023-07-06,17:18:25.000,187,10983041,14525,0,1688663904,13118.620456119992,123.41821191000054,53530.028964000005 2023-07-06,17:18:26.000,187,10983005,14845,0,1688663905,13118.633928739997,123.39706452000246,53530.05691248 2023-07-06,17:18:27.000,187,10983055,14925,0,1688663906,13118.606983500002,123.39706452000246,53530.00800264 2023-07-06,17:18:28.000,187,10982998,15045,0,1688663907,13118.553093019997,123.41116278000118,53529.9940284 2023-07-06,17:18:29.000,187,10983045,14885,0,1688663908,13118.458784679991,123.37591713000438,53529.90319584001 2023-07-06,17:18:30.000,187,10983068,14765,0,1688663909,13118.377948959991,123.3900153900031,53529.92415720001 2023-07-06,17:18:31.000,187,10983047,15085,0,1688663910,13118.425103130001,123.3900153900031,53530.00101552001 2023-07-06,17:18:32.000,187,10983027,14565,0,1688663911,13118.377948959991,123.33362235000095,53530.01498976 2023-07-06,17:18:33.000,187,10983039,14685,0,1688663912,13118.330794789996,123.36181886999839,53529.97306704001 2023-07-06,17:18:34.000,187,10983020,14685,0,1688663913,13118.22301383,123.31247496000287,53530.01498976 2023-07-06,17:18:35.000,187,10983026,14765,0,1688663914,13118.08155132,123.34067148000031,53529.91717008 2023-07-06,17:18:36.000,187,10983057,14565,0,1688663915,13117.946825119994,123.36886799999775,53529.91717008 2023-07-06,17:18:37.000,187,10983056,14685,0,1688663916,13117.98050667,123.36181886999839,53529.94511856 2023-07-06,17:18:38.000,187,10983050,14845,0,1688663917,13117.859253089999,123.36181886999839,53529.97306704001 2023-07-06,17:18:39.000,187,10983011,14685,0,1688663918,13117.785153679994,123.41116278000118,53529.94511856 2023-07-06,17:18:40.000,187,10983083,14645,0,1688663919,13117.603273309993,123.41821191000054,53529.910182960004 2023-07-06,17:18:41.000,187,10983026,14685,0,1688663920,13117.529173900002,123.45345756000461,53529.92415720001 2023-07-06,17:18:42.000,187,10983029,14765,0,1688663921,13117.448338180002,123.48165408000204,53529.91717008 2023-07-06,17:18:43.000,187,10983028,14685,0,1688663922,13117.340557219992,123.46755582000333,53529.85428600001 2023-07-06,17:18:44.000,187,10983066,14845,0,1688663923,13117.212567329996,123.49575234000076,53529.8892216 2023-07-06,17:18:45.000,187,10983059,14805,0,1688663924,13117.10478637,123.45345756000461,53529.86826024 2023-07-06,17:18:46.000,187,10983073,14725,0,1688663925,13117.03742326999,123.45345756000461,53529.84031176 2023-07-06,17:18:47.000,187,10983028,14885,0,1688663926,13117.010478029995,123.45345756000461,53529.85428600001 2023-07-06,17:18:48.000,187,10983035,14765,0,1688663927,13116.94311493,123.41821191000054,53529.861273120005 2023-07-06,17:18:49.000,187,10983030,14725,0,1688663928,13116.869015519995,123.44640842999797,53529.79838904 2023-07-06,17:18:50.000,187,10983065,14885,0,1688663929,13116.75449824999,123.41821191000054,53529.77742768 2023-07-06,17:18:51.000,187,10983043,14565,0,1688663930,13116.707344079994,123.41821191000054,53529.63768528001 2023-07-06,17:18:52.000,187,10983042,14885,0,1688663931,13116.673662529989,123.41116278000118,53529.63768528001 2023-07-06,17:18:53.000,187,10983045,14765,0,1688663932,13116.71408038999,123.39706452000246,53529.65864664 2023-07-06,17:18:54.000,187,10983004,15125,0,1688663933,13116.653453599989,123.35476973999903,53529.679608 2023-07-06,17:18:55.000,187,10983063,14725,0,1688663934,13116.680398839999,123.37591713000438,53529.6097368 2023-07-06,17:18:56.000,187,10982999,15165,0,1688663935,13116.747761939994,123.34067148000031,53529.679608 2023-07-06,17:18:57.000,187,10982985,14805,0,1688663936,13116.77470717999,123.34772060999967,53529.62371104 2023-07-06,17:18:58.000,187,10983035,14565,0,1688663937,13116.741025629999,123.31247496000287,53529.63768528001 2023-07-06,17:18:59.000,187,10983027,14605,0,1688663938,13116.673662529989,123.33362235000095,53529.46999440001 2023-07-06,17:19:00.000,187,10983010,14725,0,1688663939,13116.73428931999,123.36886799999775,53529.50493 2023-07-06,17:19:01.000,187,10983039,14765,0,1688663940,13116.788179799994,123.37591713000438,53529.574801200004 2023-07-06,17:19:02.000,187,10983062,14925,0,1688663941,13116.76123456,123.41116278000118,53529.62371104 2023-07-06,17:19:03.000,187,10983048,14845,0,1688663942,13116.767970869994,123.3900153900031,53529.56781408001 2023-07-06,17:19:04.000,187,10983023,14885,0,1688663943,13116.76123456,123.4252610399999,53529.62371104 2023-07-06,17:19:05.000,187,10983103,14765,0,1688663944,13116.69387145999,123.46050669000397,53529.6097368 2023-07-06,17:19:06.000,187,10983023,14805,0,1688663945,13116.700607769999,123.46755582000333,53529.61672392001 2023-07-06,17:19:07.000,187,10983006,14725,0,1688663946,13116.619772049999,123.49575234000076,53529.56781408001 2023-07-06,17:19:08.000,187,10983039,14965,0,1688663947,13116.579354189998,123.51689972999884,53529.65864664 2023-07-06,17:19:09.000,187,10983015,14765,0,1688663948,13116.518727399998,123.4887032100014,53529.6097368 2023-07-06,17:19:10.000,187,10983030,14685,0,1688663949,13116.458100609998,123.5380471200042,53529.6097368 2023-07-06,17:19:11.000,187,10983037,14685,0,1688663950,13116.478309539998,123.53099799000483,53529.67262088 2023-07-06,17:19:12.000,187,10982992,15085,0,1688663951,13116.390737510003,123.57329277000099,53529.70056936 2023-07-06,17:19:13.000,187,10983103,14685,0,1688663952,13116.390737510003,123.54509625000355,53529.79838904 2023-07-06,17:19:14.000,187,10983021,14645,0,1688663953,13116.316638099997,123.59444015999907,53529.80537616001 2023-07-06,17:19:15.000,187,10983073,14685,0,1688663954,13116.222329759992,123.68607884999801,53529.70056936 2023-07-06,17:19:16.000,187,10983032,14925,0,1688663955,13116.168439280002,123.74247189000016,53529.63768528001 2023-07-06,17:19:17.000,187,10983022,14645,0,1688663956,13116.202120829992,123.7354227600008,53529.65864664 2023-07-06,17:19:18.000,187,10983051,15045,0,1688663957,13116.141494039992,123.80591406000167,53529.7494792 2023-07-06,17:19:19.000,187,10983036,14765,0,1688663958,13116.114548799997,123.87640536000254,53529.67262088 2023-07-06,17:19:20.000,187,10983064,15005,0,1688663959,13116.033713079996,123.93984753000404,53529.68659512001 2023-07-06,17:19:21.000,187,10983039,14685,0,1688663960,13116.040449389991,123.98919143999956,53529.70056936 2023-07-06,17:19:22.000,187,10983051,14925,0,1688663961,13115.98655891,124.04558448000171,53529.63069816 2023-07-06,17:19:23.000,187,10983092,14605,0,1688663962,13115.92593212,124.05968274000043,53529.55383984 2023-07-06,17:19:24.000,187,10983086,14845,0,1688663963,13115.79794222999,124.15132142999937,53529.4350588 2023-07-06,17:19:25.000,187,10983049,14685,0,1688663964,13115.83836008999,124.17951795000408,53529.44204592 2023-07-06,17:19:26.000,187,10983035,14845,0,1688663965,13115.83836008999,124.15837055999873,53529.50493 2023-07-06,17:19:27.000,187,10983056,14885,0,1688663966,13115.851832709996,124.21476360000088,53529.51890424001 2023-07-06,17:19:28.000,187,10983031,14925,0,1688663967,13115.78446961,124.18656708000344,53529.428071680006 2023-07-06,17:19:29.000,187,10982989,14685,0,1688663968,13115.811414849995,124.2288618599996,53529.39313608 2023-07-06,17:19:30.000,187,10983035,14565,0,1688663969,13115.82488747,124.20066534000216,53529.4350588 2023-07-06,17:19:31.000,187,10983018,15205,0,1688663970,13115.811414849995,124.17951795000408,53529.34422624 2023-07-06,17:19:32.000,187,10983039,14725,0,1688663971,13115.872041639996,124.17246882000472,53529.3651876 2023-07-06,17:19:33.000,187,10983051,14845,0,1688663972,13115.87877794999,124.13722317000065,53529.33723912 2023-07-06,17:19:34.000,187,10983034,14805,0,1688663973,13115.85856901999,124.16541968999809,53529.30230352001 2023-07-06,17:19:35.000,187,10983005,14845,0,1688663974,13115.919195809991,124.1301740400013,53529.30230352001 2023-07-06,17:19:36.000,187,10983079,14765,0,1688663975,13115.959613669991,124.07378099999914,53529.45602016 2023-07-06,17:19:37.000,187,10983051,14645,0,1688663976,13115.952877359996,124.07378099999914,53529.428071680006 2023-07-06,17:19:38.000,187,10983054,14725,0,1688663977,13115.90572319,124.0949283900045,53529.33723912 2023-07-06,17:19:39.000,187,10983038,14805,0,1688663978,13115.919195809991,124.12312491000193,53529.34422624 2023-07-06,17:19:40.000,187,10983065,15085,0,1688663979,13115.86530533,124.0949283900045,53529.30230352001 2023-07-06,17:19:41.000,187,10983060,14525,0,1688663980,13115.79794222999,124.11607578000257,53529.3651876 2023-07-06,17:19:42.000,187,10983015,14685,0,1688663981,13115.71710650999,124.0949283900045,53529.28134216001 2023-07-06,17:19:43.000,187,10983067,14845,0,1688663982,13115.80467854,124.12312491000193,53529.42108456001 2023-07-06,17:19:44.000,187,10983052,15045,0,1688663983,13115.74405175,124.0949283900045,53529.37916184001 2023-07-06,17:19:45.000,187,10982960,14725,0,1688663984,13115.72384282,124.0808301299985,53529.33723912 2023-07-06,17:19:46.000,187,10983021,14525,0,1688663985,13115.72384282,124.04558448000171,53529.407110320004 2023-07-06,17:19:47.000,187,10983019,14805,0,1688663986,13115.649743409995,124.04558448000171,53529.31627776 2023-07-06,17:19:48.000,187,10983011,15085,0,1688663987,13115.66321603,124.02443709000363,53529.358200480005 2023-07-06,17:19:49.000,187,10983054,14885,0,1688663988,13115.66321603,124.00328969999828,53529.37916184001 2023-07-06,17:19:50.000,187,10983029,14685,0,1688663989,13115.60258924,123.96099492000212,53529.40012320001 2023-07-06,17:19:51.000,187,10983050,14845,0,1688663990,13115.68342496,123.93279840000469,53529.44903304001 2023-07-06,17:19:52.000,187,10983071,14765,0,1688663991,13115.68342496,123.90460187999997,53529.46999440001 2023-07-06,17:19:53.000,187,10983038,14885,0,1688663992,13115.690161269995,123.89050362000125,53529.42108456001 2023-07-06,17:19:54.000,187,10983032,14885,0,1688663993,13115.710370199995,123.8834544900019,53529.44204592 2023-07-06,17:19:55.000,187,10983021,15125,0,1688663994,13115.66321603,123.89050362000125,53529.31627776 2023-07-06,17:19:56.000,187,10983059,14885,0,1688663995,13115.72384282,123.86935623000318,53529.37916184001 2023-07-06,17:19:57.000,187,10983078,14965,0,1688663996,13115.79794222999,123.86935623000318,53529.40012320001 2023-07-06,17:19:58.000,187,10983018,14965,0,1688663997,13115.80467854,123.90460187999997,53529.44204592 2023-07-06,17:19:59.000,187,10983050,14885,0,1688663998,13115.83836008999,123.91165100999933,53529.34422624 2023-07-06,17:20:00.000,187,10983041,14805,0,1688663999,13115.81815115999,123.87640536000254,53529.3651876 2023-07-06,17:20:01.000,187,10983002,14525,0,1688664000,13115.892250569996,123.91870013999869,53529.45602016 2023-07-06,17:20:02.000,187,10983098,15045,0,1688664001,13115.831623779995,123.91165100999933,53529.44204592 2023-07-06,17:20:03.000,187,10983037,15045,0,1688664002,13115.83836008999,123.96804405000148,53529.33723912 2023-07-06,17:20:04.000,187,10983061,14605,0,1688664003,13115.81815115999,123.93279840000469,53529.28832928 2023-07-06,17:20:05.000,187,10983018,14965,0,1688664004,13115.83836008999,123.93984753000404,53529.33025200001 2023-07-06,17:20:06.000,187,10983013,14605,0,1688664005,13115.831623779995,123.96099492000212,53529.407110320004 2023-07-06,17:20:07.000,187,10983040,14645,0,1688664006,13115.811414849995,123.93279840000469,53529.32326488 2023-07-06,17:20:08.000,187,10983048,15045,0,1688664007,13115.770996989995,123.95394579000276,53529.2953164 2023-07-06,17:20:09.000,187,10983108,14845,0,1688664008,13115.72384282,123.96099492000212,53529.2953164 2023-07-06,17:20:10.000,187,10982960,14525,0,1688664009,13115.74405175,123.9468966600034,53529.37217472001 2023-07-06,17:20:11.000,187,10983036,14725,0,1688664010,13115.70363389,123.9468966600034,53529.32326488 2023-07-06,17:20:12.000,187,10983027,15045,0,1688664011,13115.68342496,123.95394579000276,53529.38614896 2023-07-06,17:20:13.000,187,10983035,14685,0,1688664012,13115.65647971999,123.9468966600034,53529.32326488 2023-07-06,17:20:14.000,187,10983011,14885,0,1688664013,13115.66321603,123.92574926999805,53529.33723912 2023-07-06,17:20:15.000,187,10983013,14765,0,1688664014,13115.669952339995,123.92574926999805,53529.33723912 2023-07-06,17:20:16.000,187,10983033,14925,0,1688664015,13115.669952339995,123.93984753000404,53529.38614896 2023-07-06,17:20:17.000,187,10983039,14605,0,1688664016,13115.74405175,123.93984753000404,53529.37916184001 2023-07-06,17:20:18.000,187,10983076,14765,0,1688664017,13115.71710650999,123.89755275000061,53529.3651876 2023-07-06,17:20:19.000,187,10983029,15165,0,1688664018,13115.710370199995,123.9821423100002,53529.38614896 2023-07-06,17:20:20.000,187,10983046,14765,0,1688664019,13115.649743409995,123.95394579000276,53529.3651876 2023-07-06,17:20:21.000,187,10982997,14965,0,1688664020,13115.61606185999,123.97509318000084,53529.30230352001 2023-07-06,17:20:22.000,187,10983044,14845,0,1688664021,13115.528489829994,123.98919143999956,53529.28832928 2023-07-06,17:20:23.000,187,10983064,14805,0,1688664022,13115.6430071,124.01738796000427,53529.3651876 2023-07-06,17:20:24.000,187,10983015,14845,0,1688664023,13115.53522613999,124.05263361000107,53529.33025200001 2023-07-06,17:20:25.000,187,10983021,14565,0,1688664024,13115.521753519999,124.13722317000065,53529.25339368001 2023-07-06,17:20:26.000,187,10983040,15125,0,1688664025,13115.51501720999,124.16541968999809,53529.309290640005 2023-07-06,17:20:27.000,187,10983046,14685,0,1688664026,13115.481335659999,124.21476360000088,53529.21147096001 2023-07-06,17:20:28.000,187,10983029,14645,0,1688664027,13115.461126729999,124.21476360000088,53529.260380800006 2023-07-06,17:20:29.000,187,10983057,14765,0,1688664028,13115.387027319994,124.26410751000367,53529.17653536 2023-07-06,17:20:30.000,187,10983057,14845,0,1688664029,13115.434181489989,124.27115664000303,53529.21147096001 2023-07-06,17:20:31.000,187,10982995,14885,0,1688664030,13115.508280899994,124.28525490000175,53529.27435504 2023-07-06,17:20:32.000,187,10983026,14845,0,1688664031,13115.51501720999,124.28525490000175,53529.26736792 2023-07-06,17:20:33.000,187,10983009,14965,0,1688664032,13115.57564399999,124.34869707000325,53529.239419440004 2023-07-06,17:20:34.000,187,10983024,14885,0,1688664033,13115.56217138,124.37689359000069,53529.190509600005 2023-07-06,17:20:35.000,187,10983018,15045,0,1688664034,13115.66321603,124.39804097999877,53529.28832928 2023-07-06,17:20:36.000,187,10983016,15205,0,1688664035,13115.56217138,124.4403357600022,53529.19749672 2023-07-06,17:20:37.000,187,10983049,15005,0,1688664036,13115.6430071,124.4403357600022,53529.2254452 2023-07-06,17:20:38.000,187,10983037,15085,0,1688664037,13115.71710650999,124.41213924000476,53529.27435504 2023-07-06,17:20:39.000,187,10983020,15045,0,1688664038,13115.791205919995,124.41918837000412,53529.32326488 2023-07-06,17:20:40.000,187,10983026,14885,0,1688664039,13115.811414849995,124.35574620000261,53529.358200480005 2023-07-06,17:20:41.000,187,10983035,15125,0,1688664040,13115.831623779995,124.36279533000197,53529.31627776 2023-07-06,17:20:42.000,187,10982994,14805,0,1688664041,13115.872041639996,124.37689359000069,53529.25339368001 2023-07-06,17:20:43.000,187,10983013,14645,0,1688664042,13115.85856901999,124.34869707000325,53529.30230352001 2023-07-06,17:20:44.000,187,10982977,14925,0,1688664043,13115.85856901999,124.2923040300011,53529.28832928 2023-07-06,17:20:45.000,187,10983021,15005,0,1688664044,13115.811414849995,124.27115664000303,53529.20448384001 2023-07-06,17:20:46.000,187,10983041,14845,0,1688664045,13115.86530533,124.2288618599996,53529.24640656 2023-07-06,17:20:47.000,187,10983011,14845,0,1688664046,13115.88551426,124.2288618599996,53529.309290640005 2023-07-06,17:20:48.000,187,10983025,15085,0,1688664047,13115.88551426,124.15132142999937,53529.34422624 2023-07-06,17:20:49.000,187,10983022,14645,0,1688664048,13115.892250569996,124.14427230000001,53529.309290640005 2023-07-06,17:20:50.000,187,10983060,14805,0,1688664049,13115.831623779995,124.17951795000408,53529.23243232001 2023-07-06,17:20:51.000,187,10982961,14685,0,1688664050,13115.872041639996,124.14427230000001,53529.27435504 2023-07-06,17:20:52.000,187,10983062,14965,0,1688664051,13115.89898687999,124.15837055999873,53529.309290640005 2023-07-06,17:20:53.000,187,10983022,14725,0,1688664052,13115.87877794999,124.17951795000408,53529.33723912 2023-07-06,17:20:54.000,187,10983037,14885,0,1688664053,13115.80467854,124.16541968999809,53529.32326488 2023-07-06,17:20:55.000,187,10983023,15205,0,1688664054,13115.82488747,124.27115664000303,53529.28134216001 2023-07-06,17:20:56.000,187,10983020,14725,0,1688664055,13115.85856901999,124.22181273000024,53529.31627776 2023-07-06,17:20:57.000,187,10983020,14725,0,1688664056,13115.939404739991,124.20066534000216,53529.34422624 2023-07-06,17:20:58.000,187,10983051,14525,0,1688664057,13115.92593212,124.1936162100028,53529.37916184001 2023-07-06,17:20:59.000,187,10983053,15085,0,1688664058,13115.98655891,124.22181273000024,53529.35121336001 2023-07-06,17:21:00.000,187,10983011,14885,0,1688664059,13115.912459499996,124.2288618599996,53529.28134216001 2023-07-06,17:21:01.000,187,10983038,14965,0,1688664060,13115.939404739991,124.21476360000088,53529.21845808 2023-07-06,17:21:02.000,187,10983011,14845,0,1688664061,13115.979822599991,124.24296011999832,53529.35121336001 2023-07-06,17:21:03.000,187,10983046,14765,0,1688664062,13116.040449389991,124.28525490000175,53529.37916184001 2023-07-06,17:21:04.000,187,10983034,14685,0,1688664063,13116.020240459991,124.2923040300011,53529.39313608 2023-07-06,17:21:05.000,187,10983002,14885,0,1688664064,13115.993295219996,124.31345141999918,53529.41409744 2023-07-06,17:21:06.000,187,10983037,15205,0,1688664065,13116.006767840001,124.31345141999918,53529.39313608 2023-07-06,17:21:07.000,187,10983063,14885,0,1688664066,13116.006767840001,124.32050054999854,53529.407110320004 2023-07-06,17:21:08.000,187,10983005,14885,0,1688664067,13115.98655891,124.32050054999854,53529.37916184001 2023-07-06,17:21:09.000,187,10983045,14845,0,1688664068,13115.872041639996,124.37689359000069,53529.28832928 2023-07-06,17:21:10.000,187,10983039,14765,0,1688664069,13115.90572319,124.38394272000005,53529.309290640005 2023-07-06,17:21:11.000,187,10983007,14805,0,1688664070,13115.90572319,124.40509010999813,53529.28134216001 2023-07-06,17:21:12.000,187,10983051,14885,0,1688664071,13115.81815115999,124.39804097999877,53529.2254452 2023-07-06,17:21:13.000,187,10983029,14845,0,1688664072,13115.79794222999,124.50377793000371,53529.23243232001 2023-07-06,17:21:14.000,187,10983069,14605,0,1688664073,13115.77773329999,124.5390235800005,53529.17653536 2023-07-06,17:21:15.000,187,10983065,14845,0,1688664074,13115.669952339995,124.60246575000201,53529.18352248001 2023-07-06,17:21:16.000,187,10983006,14925,0,1688664075,13115.62279817,124.62361314000009,53529.19749672 2023-07-06,17:21:17.000,187,10983083,14725,0,1688664076,13115.66321603,124.72935008999775,53529.309290640005 2023-07-06,17:21:18.000,187,10983036,14805,0,1688664077,13115.63627078999,124.74344835000375,53529.30230352001 2023-07-06,17:21:19.000,187,10983029,14965,0,1688664078,13115.521753519999,124.83508704000269,53529.28134216001 2023-07-06,17:21:20.000,187,10983059,14885,0,1688664079,13115.454390419989,124.91967660000228,53529.24640656 2023-07-06,17:21:21.000,187,10982998,14965,0,1688664080,13115.54196245,124.8985292100042,53529.23243232001 2023-07-06,17:21:22.000,187,10983071,14845,0,1688664081,13115.501544589999,124.94082399000035,53529.2254452 2023-07-06,17:21:23.000,187,10983075,15125,0,1688664082,13115.420708869999,124.95492224999907,53529.14858688 2023-07-06,17:21:24.000,187,10983058,15205,0,1688664083,13115.413972559989,125.02541354999994,53529.21147096001 2023-07-06,17:21:25.000,187,10983006,15085,0,1688664084,13115.366818389994,125.07475746000273,53529.07871568 2023-07-06,17:21:26.000,187,10982994,15205,0,1688664085,13115.366818389994,125.06770833000337,53529.05775432 2023-07-06,17:21:27.000,187,10982990,15165,0,1688664086,13115.393763629989,125.08180659000209,53529.08570280001 2023-07-06,17:21:28.000,187,10983104,15045,0,1688664087,13115.387027319994,125.08180659000209,53529.13461264001 2023-07-06,17:21:29.000,187,10983046,14885,0,1688664088,13115.420708869999,125.13115050000488,53529.17653536 2023-07-06,17:21:30.000,187,10983042,14925,0,1688664089,13115.380291009998,125.13115050000488,53529.10666416 2023-07-06,17:21:31.000,187,10983044,14805,0,1688664090,13115.360082079998,125.16639615000167,53529.07871568 2023-07-06,17:21:32.000,187,10983075,14925,0,1688664091,13115.333136839989,125.15229789000296,53529.10666416 2023-07-06,17:21:33.000,187,10983045,14685,0,1688664092,13115.326400529993,125.23688745000254,53529.23243232001 2023-07-06,17:21:34.000,187,10983071,14845,0,1688664093,13115.265773739993,125.21574006000446,53529.190509600005 2023-07-06,17:21:35.000,187,10983055,14685,0,1688664094,13115.319664219998,125.25098571000126,53529.17653536 2023-07-06,17:21:36.000,187,10983079,14685,0,1688664095,13115.339873149998,125.18049441000039,53529.23243232001 2023-07-06,17:21:37.000,187,10983045,14765,0,1688664096,13115.387027319994,125.20869092999783,53529.16954824 2023-07-06,17:21:38.000,187,10983053,14605,0,1688664097,13115.434181489989,125.28623135999806,53529.092689920006 2023-07-06,17:21:39.000,187,10983097,14965,0,1688664098,13115.407236249994,125.36377178999828,53529.10666416 2023-07-06,17:21:40.000,187,10983087,14765,0,1688664099,13115.447654109994,125.32147701000213,53529.12762552 2023-07-06,17:21:41.000,187,10983021,14765,0,1688664100,13115.508280899994,125.37082091999764,53529.00884448 2023-07-06,17:21:42.000,187,10983057,14925,0,1688664101,13115.501544589999,125.49770526000066,53529.1206384 2023-07-06,17:21:43.000,187,10983052,14845,0,1688664102,13115.488071969994,125.56114743000217,53529.155574 2023-07-06,17:21:44.000,187,10983105,14885,0,1688664103,13115.467863039994,125.65278612000111,53529.141599760005 2023-07-06,17:21:45.000,187,10983025,14845,0,1688664104,13115.447654109994,125.75147393999941,53529.155574 2023-07-06,17:21:46.000,187,10983063,15005,0,1688664105,13115.454390419989,125.82196524000028,53529.141599760005 2023-07-06,17:21:47.000,187,10983039,14845,0,1688664106,13115.400499939999,125.836063499999,53529.141599760005 2023-07-06,17:21:48.000,187,10983052,14645,0,1688664107,13115.400499939999,125.87835828000243,53529.092689920006 2023-07-06,17:21:49.000,187,10983046,14885,0,1688664108,13115.420708869999,125.89950567000051,53529.11365128001 2023-07-06,17:21:50.000,187,10982965,14725,0,1688664109,13115.440917799999,125.92065305999859,53529.11365128001 2023-07-06,17:21:51.000,187,10983025,14805,0,1688664110,13115.54196245,125.95589871000266,53529.141599760005 2023-07-06,17:21:52.000,187,10983026,15045,0,1688664111,13115.589116619994,125.9488495800033,53529.16954824 2023-07-06,17:21:53.000,187,10983015,14765,0,1688664112,13115.65647971999,126.0122917500048,53529.190509600005 2023-07-06,17:21:54.000,187,10983059,14925,0,1688664113,13115.72384282,125.95589871000266,53529.27435504 2023-07-06,17:21:55.000,187,10982979,14685,0,1688664114,13115.68342496,125.97704610000073,53529.12762552 2023-07-06,17:21:56.000,187,10983027,14805,0,1688664115,13115.86530533,125.92065305999859,53529.239419440004 2023-07-06,17:21:57.000,187,10983022,14965,0,1688664116,13115.89898687999,125.9840952300001,53529.23243232001 2023-07-06,17:21:58.000,187,10983030,14765,0,1688664117,13116.026976770001,125.9488495800033,53529.26736792 2023-07-06,17:21:59.000,187,10983042,14885,0,1688664118,13116.040449389991,126.02639001000352,53529.24640656 2023-07-06,17:22:00.000,187,10982962,15005,0,1688664119,13116.161702969992,126.0122917500048,53529.30230352001 2023-07-06,17:22:01.000,187,10983016,14765,0,1688664120,13116.208857140002,126.06163566000032,53529.358200480005 2023-07-06,17:22:02.000,187,10983091,14805,0,1688664121,13116.229066070002,126.07573391999904,53529.30230352001 2023-07-06,17:22:03.000,187,10983065,14885,0,1688664122,13116.215593449997,126.08983217999776,53529.37916184001 2023-07-06,17:22:04.000,187,10983066,15205,0,1688664123,13116.215593449997,126.11802870000247,53529.26736792 2023-07-06,17:22:05.000,187,10983029,15005,0,1688664124,13116.296429169997,126.1955691300027,53529.37217472001 2023-07-06,17:22:06.000,187,10983001,14845,0,1688664125,13116.384001199993,126.23081477999949,53529.37217472001 2023-07-06,17:22:07.000,187,10982991,15045,0,1688664126,13116.404210129993,126.294256950001,53529.3651876 2023-07-06,17:22:08.000,187,10983086,14845,0,1688664127,13116.592826809989,126.26606043000356,53529.51890424001 2023-07-06,17:22:09.000,187,10983010,14845,0,1688664128,13116.619772049999,126.28720782000164,53529.44903304001 2023-07-06,17:22:10.000,187,10983072,14685,0,1688664129,13116.75449824999,126.2590113000042,53529.51191712 2023-07-06,17:22:11.000,187,10983057,14605,0,1688664130,13116.788179799994,126.3295025999978,53529.51191712 2023-07-06,17:22:12.000,187,10983047,14965,0,1688664131,13116.88248814,126.30130608000036,53529.46300728 2023-07-06,17:22:13.000,187,10983071,14845,0,1688664132,13116.89596075999,126.35769912000251,53529.3651876 2023-07-06,17:22:14.000,187,10983070,14645,0,1688664133,13116.93637861999,126.35064999000315,53529.476981520005 2023-07-06,17:22:15.000,187,10983052,15045,0,1688664134,13116.949851239995,126.34360086000379,53529.45602016 2023-07-06,17:22:16.000,187,10983023,14685,0,1688664135,13116.98353279,126.27310956000292,53529.46999440001 2023-07-06,17:22:17.000,187,10983076,14685,0,1688664136,13117.030686959995,126.3295025999978,53529.49794288001 2023-07-06,17:22:18.000,187,10983070,14845,0,1688664137,13117.071104819996,126.294256950001,53529.54685272001 2023-07-06,17:22:19.000,187,10983025,15325,0,1688664138,13117.071104819996,126.37179738000123,53529.53986560001 2023-07-06,17:22:20.000,187,10983055,14645,0,1688664139,13117.138467919991,126.34360086000379,53529.53986560001 2023-07-06,17:22:21.000,187,10983074,14845,0,1688664140,13117.239512569991,126.42819042000338,53529.54685272001 2023-07-06,17:22:22.000,187,10983081,14885,0,1688664141,13117.320348289992,126.40704302999802,53529.644672400005 2023-07-06,17:22:23.000,187,10983041,14765,0,1688664142,13117.401184009992,126.4422886800021,53529.65864664 2023-07-06,17:22:24.000,187,10983079,15045,0,1688664143,13117.421392939992,126.47048519999953,53529.679608 2023-07-06,17:22:25.000,187,10983048,14885,0,1688664144,13117.434865559997,126.47048519999953,53529.72153072 2023-07-06,17:22:26.000,187,10983077,14885,0,1688664145,13117.482019729992,126.49163259000488,53529.742492080004 2023-07-06,17:22:27.000,187,10983056,14965,0,1688664146,13117.475283419997,126.47753432999889,53529.763453440006 2023-07-06,17:22:28.000,187,10983065,15205,0,1688664147,13117.475283419997,126.47753432999889,53529.77742768 2023-07-06,17:22:29.000,187,10983041,14725,0,1688664148,13117.421392939992,126.47753432999889,53529.7494792 2023-07-06,17:22:30.000,187,10983092,15045,0,1688664149,13117.448338180002,126.45638694000081,53529.812363280005 2023-07-06,17:22:31.000,187,10983041,14885,0,1688664150,13117.401184009992,126.41409216000466,53529.84031176 2023-07-06,17:22:32.000,187,10983031,14805,0,1688664151,13117.455074489997,126.33655173000443,53529.83332464001 2023-07-06,17:22:33.000,187,10982997,14765,0,1688664152,13117.441601869992,126.32245346999844,53529.8193504 2023-07-06,17:22:34.000,187,10983075,14885,0,1688664153,13117.448338180002,126.30130608000036,53529.763453440006 2023-07-06,17:22:35.000,187,10983056,14805,0,1688664154,13117.461810799992,126.28015869000228,53529.72851784 2023-07-06,17:22:36.000,187,10983045,14685,0,1688664155,13117.488756040002,126.27310956000292,53529.68659512001 2023-07-06,17:22:37.000,187,10983045,14605,0,1688664156,13117.603273309993,126.23786390999885,53529.77044056 2023-07-06,17:22:38.000,187,10983047,15045,0,1688664157,13117.704317959993,126.22376565000013,53529.812363280005 2023-07-06,17:22:39.000,187,10983056,15245,0,1688664158,13117.758208439998,126.26606043000356,53529.83332464001 2023-07-06,17:22:40.000,187,10983026,15045,0,1688664159,13117.906407259994,126.23786390999885,53529.861273120005 2023-07-06,17:22:41.000,187,10983042,14805,0,1688664160,13118.007451909994,126.24491303999821,53529.89620872 2023-07-06,17:22:42.000,187,10983013,14845,0,1688664161,13118.18259597,126.18852000000334,53530.00101552001 2023-07-06,17:22:43.000,187,10983065,14685,0,1688664162,13118.18259597,126.13917609000055,53529.9590928 2023-07-06,17:22:44.000,187,10983036,14845,0,1688664163,13118.28364062,126.05458653000096,53529.931144320006 2023-07-06,17:22:45.000,187,10983061,14765,0,1688664164,13118.310585859996,126.03343914000288,53529.93813144 2023-07-06,17:22:46.000,187,10983021,15085,0,1688664165,13118.371212649996,125.9488495800033,53530.03595112 2023-07-06,17:22:47.000,187,10983058,15045,0,1688664166,13118.458784679991,125.82196524000028,53530.10582232 2023-07-06,17:22:48.000,187,10983045,14605,0,1688664167,13118.492466229996,125.70917916000326,53530.098835200006 2023-07-06,17:22:49.000,187,10983035,14805,0,1688664168,13118.526147780001,125.68098263999855,53530.18268064 2023-07-06,17:22:50.000,187,10983089,14805,0,1688664169,13118.660873979992,125.58229482000024,53530.245564720004 2023-07-06,17:22:51.000,187,10983042,14845,0,1688664170,13118.660873979992,125.51885264999873,53530.203642 2023-07-06,17:22:52.000,187,10983093,14685,0,1688664171,13118.795600179998,125.49770526000066,53530.21062912001 2023-07-06,17:22:53.000,187,10983080,14565,0,1688664172,13118.910117449988,125.42721395999979,53530.28748744001 2023-07-06,17:22:54.000,187,10983086,14845,0,1688664173,13118.930326379988,125.391968310003,53530.25255184 2023-07-06,17:22:55.000,187,10983048,14885,0,1688664174,13119.038107339999,125.3426244000002,53530.364345760005 2023-07-06,17:22:56.000,187,10983058,14685,0,1688664175,13119.139151989999,125.27213309999934,53530.42722984001 2023-07-06,17:22:57.000,187,10983061,14645,0,1688664176,13119.19304246999,125.2791822299987,53530.49011392 2023-07-06,17:22:58.000,187,10983050,14605,0,1688664177,13119.24019664,125.2439365800019,53530.49710104 2023-07-06,17:22:59.000,187,10983085,14685,0,1688664178,13119.226724019994,125.18754353999975,53530.40626848001 2023-07-06,17:23:00.000,187,10983114,14725,0,1688664179,13119.32103236,125.13819963000424,53530.46915256 2023-07-06,17:23:01.000,187,10983056,14845,0,1688664180,13119.327768669995,125.13819963000424,53530.46915256 2023-07-06,17:23:02.000,187,10983045,15045,0,1688664181,13119.41534069999,125.05361007000465,53530.5879336 2023-07-06,17:23:03.000,187,10983075,15045,0,1688664182,13119.469231179995,124.9972170300025,53530.63684344 2023-07-06,17:23:04.000,187,10983069,14525,0,1688664183,13119.449022249995,124.96902050999779,53530.62286920001 2023-07-06,17:23:05.000,187,10983109,14805,0,1688664184,13119.449022249995,124.92672573000164,53530.59492072001 2023-07-06,17:23:06.000,187,10983028,14765,0,1688664185,13119.55680320999,124.85623443000077,53530.650817680005 2023-07-06,17:23:07.000,187,10983056,15245,0,1688664186,13119.55680320999,124.82098878000397,53530.63684344 2023-07-06,17:23:08.000,187,10983035,15205,0,1688664187,13119.691529409996,124.77164487000118,53530.699727520005 2023-07-06,17:23:09.000,187,10983070,14925,0,1688664188,13119.705002030001,124.72230095999839,53530.72068888001 2023-07-06,17:23:10.000,187,10983047,14885,0,1688664189,13119.779101439992,124.74344835000375,53530.77658584 2023-07-06,17:23:11.000,187,10983079,14725,0,1688664190,13119.839728229992,124.72935008999775,53530.818508560005 2023-07-06,17:23:12.000,187,10983005,14885,0,1688664191,13119.927300260002,124.65885879000416,53530.88837976001 2023-07-06,17:23:13.000,187,10983071,14845,0,1688664192,13119.987927050002,124.62361314000009,53530.916328240004 2023-07-06,17:23:14.000,187,10983104,14765,0,1688664193,13120.088971699988,124.51082706000307,53530.89536688 2023-07-06,17:23:15.000,187,10982990,14885,0,1688664194,13120.035081219998,124.45443402000092,53530.86043128001 2023-07-06,17:23:16.000,187,10983107,14845,0,1688664195,13120.048553840003,124.37689359000069,53530.88139264001 2023-07-06,17:23:17.000,187,10983075,14765,0,1688664196,13120.129389559988,124.29935316000046,53530.96523808 2023-07-06,17:23:18.000,187,10983045,14685,0,1688664197,13120.156334799998,124.25000924999767,53531.02812216001 2023-07-06,17:23:19.000,187,10983073,15005,0,1688664198,13120.169807419989,124.1936162100028,53531.05607064001 2023-07-06,17:23:20.000,187,10983056,14885,0,1688664199,13120.270852069989,124.08787925999786,53531.153890320005 2023-07-06,17:23:21.000,187,10983030,14725,0,1688664200,13120.297797309999,124.00328969999828,53531.13292896 2023-07-06,17:23:22.000,187,10983090,14765,0,1688664201,13120.297797309999,123.8834544900019,53531.12594184001 2023-07-06,17:23:23.000,187,10983038,14845,0,1688664202,13120.324742549994,123.82001232000039,53531.19581304001 2023-07-06,17:23:24.000,187,10983108,14805,0,1688664203,13120.39884196,123.74247189000016,53531.22376152001 2023-07-06,17:23:25.000,187,10983017,14845,0,1688664204,13120.378633029999,123.700177110004,53531.1818388 2023-07-06,17:23:26.000,187,10983093,14925,0,1688664205,13120.405578269994,123.62968581000314,53531.16786456 2023-07-06,17:23:27.000,187,10983048,15005,0,1688664206,13120.567249709995,123.61558755000442,53531.26568424001 2023-07-06,17:23:28.000,187,10983050,15205,0,1688664207,13120.59419494999,123.57329277000099,53531.29363272001 2023-07-06,17:23:29.000,187,10983067,14805,0,1688664208,13120.627876499995,123.55214538000291,53531.27965848 2023-07-06,17:23:30.000,187,10983050,14885,0,1688664209,13120.61440387999,123.50985059999948,53531.31459408001 2023-07-06,17:23:31.000,187,10983060,14765,0,1688664210,13120.59419494999,123.4887032100014,53531.321581200005 2023-07-06,17:23:32.000,187,10983108,14725,0,1688664211,13120.526831849995,123.46755582000333,53531.34254256001 2023-07-06,17:23:33.000,187,10983042,15245,0,1688664212,13120.45273243999,123.35476973999903,53531.370491040005 2023-07-06,17:23:34.000,187,10983075,14685,0,1688664213,13120.37189671999,123.2913275700048,53531.3565168 2023-07-06,17:23:35.000,187,10983048,15045,0,1688664214,13120.378633029999,123.22788540000329,53531.40542664 2023-07-06,17:23:36.000,187,10983023,14965,0,1688664215,13120.425787199994,123.08690280000155,53531.440362240006 2023-07-06,17:23:37.000,187,10983024,14965,0,1688664216,13120.39884196,122.98821498000325,53531.426388 2023-07-06,17:23:38.000,187,10983061,14885,0,1688664217,13120.39210564999,122.88952715999767,53531.46132360001 2023-07-06,17:23:39.000,187,10983055,14645,0,1688664218,13120.318006239999,122.85428151000087,53531.39145240001 2023-07-06,17:23:40.000,187,10983039,14885,0,1688664219,13120.358424099999,122.82608499000344,53531.45433648 2023-07-06,17:23:41.000,187,10983065,14885,0,1688664220,13120.378633029999,122.81198673000472,53531.489272080005 2023-07-06,17:23:42.000,187,10983060,14645,0,1688664221,13120.41231457999,122.79083933999937,53531.48228496001 2023-07-06,17:23:43.000,187,10983120,14605,0,1688664222,13120.41231457999,122.80493759999808,53531.54516904 2023-07-06,17:23:44.000,187,10983066,14685,0,1688664223,13120.39884196,122.76969195000129,53531.552156159996 2023-07-06,17:23:45.000,187,10983079,14725,0,1688664224,13120.385369339994,122.78379021,53531.489272080005 2023-07-06,17:23:46.000,187,10983041,14805,0,1688664225,13120.45273243999,122.75559369000257,53531.53119480001 2023-07-06,17:23:47.000,187,10983039,15045,0,1688664226,13120.445996129994,122.71329890999914,53531.53119480001 2023-07-06,17:23:48.000,187,10983061,14685,0,1688664227,13120.41905089,122.7203480399985,53531.46831072 2023-07-06,17:23:49.000,187,10983047,14605,0,1688664228,13120.41905089,122.73444630000449,53531.426388 2023-07-06,17:23:50.000,187,10983033,15045,0,1688664229,13120.41231457999,122.70624977999978,53531.46132360001 2023-07-06,17:23:51.000,187,10983081,14845,0,1688664230,13120.547040779995,122.69215152000106,53531.51023344001 2023-07-06,17:23:52.000,187,10983042,14725,0,1688664231,13120.60093126,122.65690587000427,53531.489272080005 2023-07-06,17:23:53.000,187,10983029,14725,0,1688664232,13120.63461280999,122.6216602200002,53531.54516904 2023-07-06,17:23:54.000,187,10983087,14525,0,1688664233,13120.65482173999,122.60051283000212,53531.52420768 2023-07-06,17:23:55.000,187,10983023,14845,0,1688664234,13120.627876499995,122.52297240000189,53531.50324632 2023-07-06,17:23:56.000,187,10983103,14885,0,1688664235,13120.59419494999,122.45953023000038,53531.489272080005 2023-07-06,17:23:57.000,187,10983068,15085,0,1688664236,13120.63461280999,122.3749406700008,53531.51722056 2023-07-06,17:23:58.000,187,10983005,14845,0,1688664237,13120.62114019,122.28330198000185,53531.57311752 2023-07-06,17:23:59.000,187,10983047,14885,0,1688664238,13120.648085429995,122.21985981000034,53531.50324632 2023-07-06,17:24:00.000,187,10983048,14605,0,1688664239,13120.59419494999,122.14936850999948,53531.426388 2023-07-06,17:24:01.000,187,10983032,15085,0,1688664240,13120.64134912,122.03658243000245,53531.51023344001 2023-07-06,17:24:02.000,187,10983055,14965,0,1688664241,13120.69523959999,121.95904200000223,53531.538181920005 2023-07-06,17:24:03.000,187,10983051,14845,0,1688664242,13120.68176698,121.86035418000392,53531.52420768 2023-07-06,17:24:04.000,187,10983036,15045,0,1688664243,13120.70197591,121.81101027000113,53531.54516904 2023-07-06,17:24:05.000,187,10983029,14805,0,1688664244,13120.69523959999,121.75461722999898,53531.52420768 2023-07-06,17:24:06.000,187,10983045,14525,0,1688664245,13120.789547939996,121.69822419000411,53531.5661304 2023-07-06,17:24:07.000,187,10983064,14885,0,1688664246,13120.80302056,121.64888028000132,53531.60106600001 2023-07-06,17:24:08.000,187,10983074,14765,0,1688664247,13120.728921149996,121.6347820200026,53531.54516904 2023-07-06,17:24:09.000,187,10983009,14805,0,1688664248,13120.65482173999,121.59248723999917,53531.587091760004 2023-07-06,17:24:10.000,187,10983047,15205,0,1688664249,13120.688503289995,121.57838898000045,53531.67792432001 2023-07-06,17:24:11.000,187,10983060,14885,0,1688664250,13120.607667569995,121.60658549999789,53531.71285992 2023-07-06,17:24:12.000,187,10983053,14685,0,1688664251,13120.60093126,121.59953636999853,53531.66395008 2023-07-06,17:24:13.000,187,10983069,14685,0,1688664252,13120.58072233,121.65592941000068,53531.68491144 2023-07-06,17:24:14.000,187,10983075,14925,0,1688664253,13120.47967768,121.67707679999876,53531.6360016 2023-07-06,17:24:15.000,187,10983058,14805,0,1688664254,13120.49315029999,121.69822419000411,53531.68491144 2023-07-06,17:24:16.000,187,10983078,14765,0,1688664255,13120.52009554,121.68412592999812,53531.76176976 2023-07-06,17:24:17.000,187,10983009,14925,0,1688664256,13120.47967768,121.64888028000132,53531.73382128 2023-07-06,17:24:18.000,187,10983077,14525,0,1688664257,13120.43252350999,121.62068376000389,53531.76176976 2023-07-06,17:24:19.000,187,10983048,14685,0,1688664258,13120.358424099999,121.61363463000453,53531.68491144 2023-07-06,17:24:20.000,187,10983092,14725,0,1688664259,13120.324742549994,121.55724159000238,53531.72683416001 2023-07-06,17:24:21.000,187,10983057,14805,0,1688664260,13120.365160409994,121.55019246000302,53531.71285992 2023-07-06,17:24:22.000,187,10983055,14605,0,1688664261,13120.385369339994,121.47265203000279,53531.754782640004 2023-07-06,17:24:23.000,187,10983033,14605,0,1688664262,13120.425787199994,121.50789767999959,53531.79670536001 2023-07-06,17:24:24.000,187,10983022,15125,0,1688664263,13120.39884196,121.47970116000215,53531.719847039996 2023-07-06,17:24:25.000,187,10983047,14645,0,1688664264,13120.37189671999,121.49379942000087,53531.64997584001 2023-07-06,17:24:26.000,187,10983043,14605,0,1688664265,13120.47294136999,121.48675029000151,53531.705872800005 2023-07-06,17:24:27.000,187,10983047,14805,0,1688664266,13120.49315029999,121.51494680999895,53531.7408084 2023-07-06,17:24:28.000,187,10983089,14565,0,1688664267,13120.49988661,121.5360942000043,53531.76176976 2023-07-06,17:24:29.000,187,10983096,15165,0,1688664268,13120.41905089,121.59248723999917,53531.6709372 2023-07-06,17:24:30.000,187,10983030,14765,0,1688664269,13120.43252350999,121.59953636999853,53531.656962960005 2023-07-06,17:24:31.000,187,10983046,14885,0,1688664270,13120.45273243999,121.6347820200026,53531.705872800005 2023-07-06,17:24:32.000,187,10983056,14605,0,1688664271,13120.47294136999,121.62773289000324,53531.719847039996 2023-07-06,17:24:33.000,187,10983054,14565,0,1688664272,13120.43925982,121.62773289000324,53531.72683416001 2023-07-06,17:24:34.000,187,10983035,14565,0,1688664273,13120.405578269994,121.5713398500011,53531.705872800005 2023-07-06,17:24:35.000,187,10983070,14565,0,1688664274,13120.270852069989,121.59953636999853,53531.62901448001 2023-07-06,17:24:36.000,187,10983100,15045,0,1688664275,13120.203488969993,121.51494680999895,53531.64298872 2023-07-06,17:24:37.000,187,10983027,14605,0,1688664276,13120.190016349989,121.47970116000215,53531.71285992 2023-07-06,17:24:38.000,187,10983067,15005,0,1688664277,13120.102444319993,121.46560290000343,53531.74779552001 2023-07-06,17:24:39.000,187,10983041,14685,0,1688664278,13119.960981809993,121.45150464000471,53531.62202736 2023-07-06,17:24:40.000,187,10983021,14805,0,1688664279,13119.981190739993,121.3598659499985,53531.68491144 2023-07-06,17:24:41.000,187,10983049,15005,0,1688664280,13119.947509190002,121.37396421000449,53531.705872800005 2023-07-06,17:24:42.000,187,10983083,14925,0,1688664281,13119.893618709997,121.35281681999913,53531.67792432001 2023-07-06,17:24:43.000,187,10983087,14885,0,1688664282,13119.846464540002,121.3598659499985,53531.6360016 2023-07-06,17:24:44.000,187,10983071,14605,0,1688664283,13119.839728229992,121.3598659499985,53531.64997584001 2023-07-06,17:24:45.000,187,10983043,15045,0,1688664284,13119.745419890001,121.43035724999936,53531.59407888 2023-07-06,17:24:46.000,187,10983093,14605,0,1688664285,13119.684793100001,121.50084855000023,53531.55914328001 2023-07-06,17:24:47.000,187,10983068,14485,0,1688664286,13119.691529409996,121.5219959399983,53531.608053120006 2023-07-06,17:24:48.000,187,10983001,14885,0,1688664287,13119.684793100001,121.5713398500011,53531.61504024 2023-07-06,17:24:49.000,187,10983059,14845,0,1688664288,13119.657847859991,121.60658549999789,53531.51722056 2023-07-06,17:24:50.000,187,10983080,14805,0,1688664289,13119.62416631,121.67707679999876,53531.53119480001 2023-07-06,17:24:51.000,187,10983089,14805,0,1688664290,13119.597221069991,121.71937158000219,53531.51023344001 2023-07-06,17:24:52.000,187,10983057,14845,0,1688664291,13119.54333059,121.8180594000005,53531.4962592 2023-07-06,17:24:53.000,187,10983064,14645,0,1688664292,13119.53659427999,121.85330505000456,53531.552156159996 2023-07-06,17:24:54.000,187,10983027,14685,0,1688664293,13119.47596748999,121.88855070000136,53531.489272080005 2023-07-06,17:24:55.000,187,10983024,14925,0,1688664294,13119.43554962999,121.90264896000008,53531.4962592 2023-07-06,17:24:56.000,187,10983044,14765,0,1688664295,13119.428813319995,121.90969808999944,53531.4962592 2023-07-06,17:24:57.000,187,10983031,14685,0,1688664296,13119.368186529995,121.90264896000008,53531.51023344001 2023-07-06,17:24:58.000,187,10983086,14765,0,1688664297,13119.33450497999,121.93084548000479,53531.52420768 2023-07-06,17:24:59.000,187,10983068,14725,0,1688664298,13119.24019664,121.93789461000415,53531.43337512001 2023-07-06,17:25:00.000,187,10983057,14725,0,1688664299,13119.17956985,121.89559983000072,53531.36350392001 2023-07-06,17:25:01.000,187,10983027,14565,0,1688664300,13119.118943059999,121.85330505000456,53531.34254256001 2023-07-06,17:25:02.000,187,10983045,14845,0,1688664301,13119.145888299994,121.78986288000306,53531.440362240006 2023-07-06,17:25:03.000,187,10983016,14965,0,1688664302,13119.186306159994,121.7687154899977,53531.46831072 2023-07-06,17:25:04.000,187,10983076,14805,0,1688664303,13119.15262460999,121.72642071000155,53531.44734936 2023-07-06,17:25:05.000,187,10983063,14565,0,1688664304,13119.17283353999,121.67707679999876,53531.41241376001 2023-07-06,17:25:06.000,187,10983046,14965,0,1688664305,13119.17283353999,121.70527332000347,53531.43337512001 2023-07-06,17:25:07.000,187,10983055,14925,0,1688664306,13119.125679369994,121.6700276699994,53531.37747816 2023-07-06,17:25:08.000,187,10983082,14765,0,1688664307,13119.058316269999,121.67707679999876,53531.27965848 2023-07-06,17:25:09.000,187,10983059,14725,0,1688664308,13118.937062689998,121.74051897000027,53531.26568424001 2023-07-06,17:25:10.000,187,10982994,14765,0,1688664309,13118.883172209993,121.77576462000434,53531.272671360006 2023-07-06,17:25:11.000,187,10983022,14965,0,1688664310,13118.916853759998,121.81101027000113,53531.3565168 2023-07-06,17:25:12.000,187,10983033,14725,0,1688664311,13118.903381139993,121.80396114000177,53531.30061984 2023-07-06,17:25:13.000,187,10983076,14605,0,1688664312,13118.842754349993,121.90969808999944,53531.34254256001 2023-07-06,17:25:14.000,187,10983029,14725,0,1688664313,13118.815809109998,121.9801893900003,53531.251710000004 2023-07-06,17:25:15.000,187,10983061,15085,0,1688664314,13118.640665049992,122.0295333000031,53531.1818388 2023-07-06,17:25:16.000,187,10983113,14725,0,1688664315,13118.600247189992,122.02248417000374,53531.22376152001 2023-07-06,17:25:17.000,187,10983047,14845,0,1688664316,13118.546356710001,122.04363156000181,53531.24472288001 2023-07-06,17:25:18.000,187,10983074,14805,0,1688664317,13118.512675159996,122.07182807999925,53531.25869712 2023-07-06,17:25:19.000,187,10983050,14645,0,1688664318,13118.425103130001,122.10002460000396,53531.23773576 2023-07-06,17:25:20.000,187,10983004,14685,0,1688664319,13118.4048942,122.0929754700046,53531.27965848 2023-07-06,17:25:21.000,187,10983078,14885,0,1688664320,13118.391421579996,122.13527025000076,53531.21677440001 2023-07-06,17:25:22.000,187,10983046,15045,0,1688664321,13118.4048942,122.08592633999797,53531.26568424001 2023-07-06,17:25:23.000,187,10983038,15045,0,1688664322,13118.357740029991,122.0929754700046,53531.251710000004 2023-07-06,17:25:24.000,187,10983004,14885,0,1688664323,13118.351003719996,122.14936850999948,53531.16786456 2023-07-06,17:25:25.000,187,10983048,15205,0,1688664324,13118.29711323999,122.17051590000483,53531.04908352001 2023-07-06,17:25:26.000,187,10982990,14525,0,1688664325,13118.29711323999,122.20576155000163,53531.035109280005 2023-07-06,17:25:27.000,187,10983057,14885,0,1688664326,13118.391421579996,122.25510546000442,53531.12594184001 2023-07-06,17:25:28.000,187,10983025,14925,0,1688664327,13118.425103130001,122.26920372000313,53531.16087744 2023-07-06,17:25:29.000,187,10983059,14965,0,1688664328,13118.472257299996,122.325596759998,53531.06305776 2023-07-06,17:25:30.000,187,10983059,14965,0,1688664329,13118.485729920001,122.35379328000272,53531.12594184001 2023-07-06,17:25:31.000,187,10983038,15205,0,1688664330,13118.553093019997,122.38198980000016,53531.1119676 2023-07-06,17:25:32.000,187,10983018,15085,0,1688664331,13118.613719809997,122.38903892999951,53531.16087744 2023-07-06,17:25:33.000,187,10983055,14765,0,1688664332,13118.627192430002,122.4383828400023,53531.202800160005 2023-07-06,17:25:34.000,187,10983062,14685,0,1688664333,13118.627192430002,122.45953023000038,53531.084019120004 2023-07-06,17:25:35.000,187,10983062,14805,0,1688664334,13118.640665049992,122.51592327000253,53531.16087744 2023-07-06,17:25:36.000,187,10983013,14885,0,1688664335,13118.681082909992,122.53002153000125,53531.27965848 2023-07-06,17:25:37.000,187,10983062,14765,0,1688664336,13118.674346599997,122.53707066000061,53531.251710000004 2023-07-06,17:25:38.000,187,10983040,14645,0,1688664337,13118.708028150002,122.53707066000061,53531.251710000004 2023-07-06,17:25:39.000,187,10983071,15045,0,1688664338,13118.633928739997,122.60051283000212,53531.16786456 2023-07-06,17:25:40.000,187,10982980,14685,0,1688664339,13118.627192430002,122.5864145700034,53531.18882592 2023-07-06,17:25:41.000,187,10983057,14725,0,1688664340,13118.647401360002,122.60051283000212,53531.251710000004 2023-07-06,17:25:42.000,187,10983062,14885,0,1688664341,13118.654137669997,122.60051283000212,53531.22376152001 2023-07-06,17:25:43.000,187,10983061,14925,0,1688664342,13118.640665049992,122.60756196000148,53531.34952968 2023-07-06,17:25:44.000,187,10983032,15005,0,1688664343,13118.681082909992,122.60756196000148,53531.30061984 2023-07-06,17:25:45.000,187,10983043,14925,0,1688664344,13118.667610290002,122.66395500000363,53531.30061984 2023-07-06,17:25:46.000,187,10983080,15125,0,1688664345,13118.687819220002,122.64280760999827,53531.27965848 2023-07-06,17:25:47.000,187,10983077,14845,0,1688664346,13118.708028150002,122.6216602200002,53531.321581200005 2023-07-06,17:25:48.000,187,10983035,14685,0,1688664347,13118.748446010002,122.62870934999955,53531.31459408001 2023-07-06,17:25:49.000,187,10983038,14965,0,1688664348,13118.802336489993,122.63575847999891,53531.2866456 2023-07-06,17:25:50.000,187,10983021,14765,0,1688664349,13118.896644829998,122.64280760999827,53531.29363272001 2023-07-06,17:25:51.000,187,10983016,15005,0,1688664350,13118.957271619998,122.60756196000148,53531.38446528001 2023-07-06,17:25:52.000,187,10983032,14885,0,1688664351,13119.085261509994,122.55821804999869,53531.45433648 2023-07-06,17:25:53.000,187,10982985,14845,0,1688664352,13119.098734129999,122.54411978999997,53531.43337512001 2023-07-06,17:25:54.000,187,10983065,14685,0,1688664353,13119.159360919999,122.53707066000061,53531.46831072 2023-07-06,17:25:55.000,187,10983015,14885,0,1688664354,13119.17283353999,122.55821804999869,53531.44734936 2023-07-06,17:25:56.000,187,10983097,15005,0,1688664355,13119.246932949995,122.57231631000468,53531.426388 2023-07-06,17:25:57.000,187,10982994,15045,0,1688664356,13119.36145022,122.53707066000061,53531.50324632 2023-07-06,17:25:58.000,187,10983038,15045,0,1688664357,13119.44228594,122.51592327000253,53531.54516904 2023-07-06,17:25:59.000,187,10983064,14765,0,1688664358,13119.43554962999,122.54411978999997,53531.4962592 2023-07-06,17:26:00.000,187,10983051,14805,0,1688664359,13119.509649039996,122.50182501000381,53531.51023344001 2023-07-06,17:26:01.000,187,10983045,15045,0,1688664360,13119.610693689996,122.50182501000381,53531.608053120006 2023-07-06,17:26:02.000,187,10983096,14525,0,1688664361,13119.684793100001,122.49477588000445,53531.60106600001 2023-07-06,17:26:03.000,187,10983083,15045,0,1688664362,13119.698265719991,122.48772674999782,53531.5661304 2023-07-06,17:26:04.000,187,10983094,14805,0,1688664363,13119.738683579992,122.41723545000423,53531.64298872 2023-07-06,17:26:05.000,187,10983051,14925,0,1688664364,13119.711738339996,122.42428458000359,53531.60106600001 2023-07-06,17:26:06.000,187,10983098,14685,0,1688664365,13119.772365129997,122.35379328000272,53531.608053120006 2023-07-06,17:26:07.000,187,10983039,14805,0,1688664366,13119.812782989997,122.33264589000464,53531.64997584001 2023-07-06,17:26:08.000,187,10983014,14805,0,1688664367,13119.806046680002,122.30444936999993,53531.7408084 2023-07-06,17:26:09.000,187,10983043,14605,0,1688664368,13119.792574059997,122.26920372000313,53531.705872800005 2023-07-06,17:26:10.000,187,10983085,14845,0,1688664369,13119.772365129997,122.27625285000249,53531.55914328001 2023-07-06,17:26:11.000,187,10983046,14485,0,1688664370,13119.819519299992,122.25510546000442,53531.61504024 2023-07-06,17:26:12.000,187,10983063,14685,0,1688664371,13119.846464540002,122.28330198000185,53531.608053120006 2023-07-06,17:26:13.000,187,10983012,14965,0,1688664372,13119.859937159992,122.31854762999865,53531.587091760004 2023-07-06,17:26:14.000,187,10983023,14885,0,1688664373,13119.758892509992,122.325596759998,53531.608053120006 2023-07-06,17:26:15.000,187,10983014,14805,0,1688664374,13119.799310369992,122.38198980000016,53531.64298872 2023-07-06,17:26:16.000,187,10983026,14805,0,1688664375,13119.900355019992,122.33264589000464,53531.72683416001 2023-07-06,17:26:17.000,187,10983035,14925,0,1688664376,13119.792574059997,122.339695020004,53531.67792432001 2023-07-06,17:26:18.000,187,10983061,14845,0,1688664377,13119.772365129997,122.339695020004,53531.64997584001 2023-07-06,17:26:19.000,187,10983048,14805,0,1688664378,13119.657847859991,122.31854762999865,53531.55914328001 2023-07-06,17:26:20.000,187,10983067,14845,0,1688664379,13119.678056789991,122.30444936999993,53531.58010464001 2023-07-06,17:26:21.000,187,10983070,14805,0,1688664380,13119.745419890001,122.25510546000442,53531.656962960005 2023-07-06,17:26:22.000,187,10983025,15045,0,1688664381,13119.590484759996,122.24100719999842,53531.62202736 2023-07-06,17:26:23.000,187,10983071,15205,0,1688664382,13119.597221069991,122.21985981000034,53531.656962960005 2023-07-06,17:26:24.000,187,10983048,14725,0,1688664383,13119.529857969996,122.18461416000355,53531.6709372 2023-07-06,17:26:25.000,187,10983010,14925,0,1688664384,13119.47596748999,122.1634667699982,53531.57311752 2023-07-06,17:26:26.000,187,10983030,14685,0,1688664385,13119.47596748999,122.11412286000268,53531.5661304 2023-07-06,17:26:27.000,187,10983023,14685,0,1688664386,13119.408604389995,122.06477894999989,53531.58010464001 2023-07-06,17:26:28.000,187,10983098,14685,0,1688664387,13119.38165915,122.04363156000181,53531.6360016 2023-07-06,17:26:29.000,187,10983062,15125,0,1688664388,13119.287350809995,122.06477894999989,53531.54516904 2023-07-06,17:26:30.000,187,10983040,14965,0,1688664389,13119.307559739995,122.00838590999774,53531.538181920005 2023-07-06,17:26:31.000,187,10983027,14845,0,1688664390,13119.40186808,122.01543504000438,53531.6709372 2023-07-06,17:26:32.000,187,10983047,14845,0,1688664391,13119.37492283999,121.95199287000287,53531.587091760004 2023-07-06,17:26:33.000,187,10983099,14845,0,1688664392,13119.38165915,121.95904200000223,53531.64298872 2023-07-06,17:26:34.000,187,10983034,14765,0,1688664393,13119.36145022,121.93789461000415,53531.64298872 2023-07-06,17:26:35.000,187,10983034,14605,0,1688664394,13119.2806145,121.98723851999966,53531.51722056 2023-07-06,17:26:36.000,187,10983000,14805,0,1688664395,13119.21325139999,122.03658243000245,53531.4962592 2023-07-06,17:26:37.000,187,10983027,14885,0,1688664396,13119.21325139999,121.96609113000159,53531.51722056 2023-07-06,17:26:38.000,187,10983055,15005,0,1688664397,13119.105470439994,121.9801893900003,53531.45433648 2023-07-06,17:26:39.000,187,10983046,15005,0,1688664398,13119.051579959989,121.97314026000095,53531.46831072 2023-07-06,17:26:40.000,187,10983105,14685,0,1688664399,13119.004425789994,121.97314026000095,53531.53119480001 2023-07-06,17:26:41.000,187,10983053,14805,0,1688664400,13118.964007929993,121.97314026000095,53531.538181920005 2023-07-06,17:26:42.000,187,10983084,14885,0,1688664401,13118.910117449988,121.97314026000095,53531.51722056 2023-07-06,17:26:43.000,187,10983064,14885,0,1688664402,13118.836018039998,121.93084548000479,53531.46132360001 2023-07-06,17:26:44.000,187,10983070,15045,0,1688664403,13118.728237080002,121.90969808999944,53531.37747816 2023-07-06,17:26:45.000,187,10983047,14965,0,1688664404,13118.714764459997,121.90264896000008,53531.41241376001 2023-07-06,17:26:46.000,187,10983053,14965,0,1688664405,13118.606983500002,121.89559983000072,53531.370491040005 2023-07-06,17:26:47.000,187,10983026,14925,0,1688664406,13118.580038259992,121.83215765999921,53531.34952968 2023-07-06,17:26:48.000,187,10983038,14525,0,1688664407,13118.606983500002,121.7687154899977,53531.38446528001 2023-07-06,17:26:49.000,187,10983002,14885,0,1688664408,13118.559829329992,121.83920678999857,53531.33555544 2023-07-06,17:26:50.000,187,10983099,15045,0,1688664409,13118.539620399992,121.79691201000242,53531.34952968 2023-07-06,17:26:51.000,187,10983038,14685,0,1688664410,13118.4048942,121.78986288000306,53531.23773576 2023-07-06,17:26:52.000,187,10983084,14685,0,1688664411,13118.371212649996,121.81101027000113,53531.31459408001 2023-07-06,17:26:53.000,187,10983051,14765,0,1688664412,13118.38468527,121.77576462000434,53531.321581200005 2023-07-06,17:26:54.000,187,10983051,15005,0,1688664413,13118.31732216999,121.8180594000005,53531.30061984 2023-07-06,17:26:55.000,187,10983061,14725,0,1688664414,13118.30384955,121.84625591999793,53531.251710000004 2023-07-06,17:26:56.000,187,10983051,14685,0,1688664415,13118.270167999995,121.83215765999921,53531.32856832 2023-07-06,17:26:57.000,187,10982995,15005,0,1688664416,13118.270167999995,121.90264896000008,53531.24472288001 2023-07-06,17:26:58.000,187,10983060,15085,0,1688664417,13118.26343169,121.88855070000136,53531.27965848 2023-07-06,17:26:59.000,187,10983021,14725,0,1688664418,13118.22301383,121.9801893900003,53531.16087744 2023-07-06,17:27:00.000,187,10983097,14525,0,1688664419,13118.15565072999,121.97314026000095,53531.17485168001 2023-07-06,17:27:01.000,187,10983044,15045,0,1688664420,13118.13544179999,121.97314026000095,53531.16786456 2023-07-06,17:27:02.000,187,10983046,14845,0,1688664421,13118.068078699995,122.05068069000117,53531.20978728 2023-07-06,17:27:03.000,187,10983085,15205,0,1688664422,13118.03439714999,122.08592633999797,53531.21677440001 2023-07-06,17:27:04.000,187,10983031,15085,0,1688664423,13117.899670949999,122.19166329000291,53531.14690320001 2023-07-06,17:27:05.000,187,10983075,15045,0,1688664424,13117.832307849989,122.2269089399997,53531.06305776 2023-07-06,17:27:06.000,187,10982972,14725,0,1688664425,13117.805362609994,122.28330198000185,53530.986199440005 2023-07-06,17:27:07.000,187,10983069,14965,0,1688664426,13117.771681059989,122.23395806999906,53531.00017368 2023-07-06,17:27:08.000,187,10983051,14525,0,1688664427,13117.751472129989,122.27625285000249,53531.02113504 2023-07-06,17:27:09.000,187,10983031,15005,0,1688664428,13117.737999509998,122.25510546000442,53530.96523808 2023-07-06,17:27:10.000,187,10983018,14725,0,1688664429,13117.737999509998,122.27625285000249,53530.99318656 2023-07-06,17:27:11.000,187,10983028,14965,0,1688664430,13117.798626299998,122.25510546000442,53531.02812216001 2023-07-06,17:27:12.000,187,10983072,14565,0,1688664431,13117.785153679994,122.26215459000377,53531.04908352001 2023-07-06,17:27:13.000,187,10983023,14965,0,1688664432,13117.785153679994,122.26920372000313,53531.04908352001 2023-07-06,17:27:14.000,187,10983042,14885,0,1688664433,13117.791889989989,122.25510546000442,53531.00017368 2023-07-06,17:27:15.000,187,10983052,14885,0,1688664434,13117.697581649998,122.29035111000121,53530.916328240004 2023-07-06,17:27:16.000,187,10983050,15045,0,1688664435,13117.697581649998,122.35379328000272,53530.94427672 2023-07-06,17:27:17.000,187,10983072,14925,0,1688664436,13117.663900099993,122.33264589000464,53531.01414792 2023-07-06,17:27:18.000,187,10983016,14685,0,1688664437,13117.650427479988,122.34674415000336,53530.97921232001 2023-07-06,17:27:19.000,187,10983087,14885,0,1688664438,13117.603273309993,122.40313718999823,53530.916328240004 2023-07-06,17:27:20.000,187,10983097,14765,0,1688664439,13117.636954859998,122.43133371000295,53530.9722252 2023-07-06,17:27:21.000,187,10983008,14845,0,1688664440,13117.711054269988,122.48067761999846,53531.00716080001 2023-07-06,17:27:22.000,187,10983091,14765,0,1688664441,13117.724526889993,122.55116891999933,53531.01414792 2023-07-06,17:27:23.000,187,10983032,14765,0,1688664442,13117.744735819993,122.57231631000468,53531.035109280005 2023-07-06,17:27:24.000,187,10983000,14725,0,1688664443,13117.758208439998,122.60051283000212,53530.9722252 2023-07-06,17:27:25.000,187,10983021,14845,0,1688664444,13117.704317959993,122.62870934999955,53530.986199440005 2023-07-06,17:27:26.000,187,10983011,14645,0,1688664445,13117.785153679994,122.64280760999827,53531.06305776 2023-07-06,17:27:27.000,187,10983043,14685,0,1688664446,13117.785153679994,122.64280760999827,53531.13991608 2023-07-06,17:27:28.000,187,10983053,14565,0,1688664447,13117.737999509998,122.66395500000363,53530.99318656 2023-07-06,17:27:29.000,187,10983097,14765,0,1688664448,13117.616745929998,122.6498567400049,53530.99318656 2023-07-06,17:27:30.000,187,10983037,14765,0,1688664449,13117.616745929998,122.59346370000276,53531.035109280005 2023-07-06,17:27:31.000,187,10983053,14845,0,1688664450,13117.583064379993,122.62870934999955,53531.01414792 2023-07-06,17:27:32.000,187,10983035,14885,0,1688664451,13117.488756040002,122.59346370000276,53530.99318656 2023-07-06,17:27:33.000,187,10983027,14725,0,1688664452,13117.428129250002,122.50887414000317,53530.94427672 2023-07-06,17:27:34.000,187,10983061,14765,0,1688664453,13117.340557219992,122.4736284899991,53530.92331536 2023-07-06,17:27:35.000,187,10983036,14525,0,1688664454,13117.286666740001,122.51592327000253,53530.89536688 2023-07-06,17:27:36.000,187,10983073,14925,0,1688664455,13117.320348289992,122.45248110000102,53531.00716080001 2023-07-06,17:27:37.000,187,10983056,14765,0,1688664456,13117.279930429992,122.40313718999823,53531.02812216001 2023-07-06,17:27:38.000,187,10982993,14845,0,1688664457,13117.232776259996,122.41018632000487,53530.96523808 2023-07-06,17:27:39.000,187,10983077,14965,0,1688664458,13117.172149469996,122.39608805999887,53530.90934112001 2023-07-06,17:27:40.000,187,10983016,14965,0,1688664459,13117.071104819996,122.39608805999887,53530.81152144001 2023-07-06,17:27:41.000,187,10983041,14645,0,1688664460,13117.03742326999,122.4383828400023,53530.83946992001 2023-07-06,17:27:42.000,187,10983028,14525,0,1688664461,13117.131731609996,122.4383828400023,53530.87440552 2023-07-06,17:27:43.000,187,10983045,14685,0,1688664462,13117.091313749996,122.44543197000166,53530.8324828 2023-07-06,17:27:44.000,187,10983104,14805,0,1688664463,13117.091313749996,122.48067761999846,53530.937289600006 2023-07-06,17:27:45.000,187,10983011,14845,0,1688664464,13117.1249953,122.54411978999997,53530.95126384 2023-07-06,17:27:46.000,187,10983055,14885,0,1688664465,13117.11825898999,122.59346370000276,53530.916328240004 2023-07-06,17:27:47.000,187,10982999,14845,0,1688664466,13117.071104819996,122.5864145700034,53530.902354 2023-07-06,17:27:48.000,187,10983062,14765,0,1688664467,13117.010478029995,122.65690587000427,53530.902354 2023-07-06,17:27:49.000,187,10983042,14725,0,1688664468,13117.02395065,122.6216602200002,53530.93030248001 2023-07-06,17:27:50.000,187,10983048,14725,0,1688664469,13117.04415958,122.62870934999955,53531.02113504 2023-07-06,17:27:51.000,187,10983039,14885,0,1688664470,13116.93637861999,122.62870934999955,53530.90934112001 2023-07-06,17:27:52.000,187,10983031,14525,0,1688664471,13116.98353279,122.56526717999805,53530.986199440005 2023-07-06,17:27:53.000,187,10983022,15045,0,1688664472,13116.990269099995,122.53002153000125,53531.0420964 2023-07-06,17:27:54.000,187,10983069,14685,0,1688664473,13116.95658754999,122.48067761999846,53531.02113504 2023-07-06,17:27:55.000,187,10983061,14885,0,1688664474,13116.85554289999,122.45248110000102,53530.902354 2023-07-06,17:27:56.000,187,10983030,14685,0,1688664475,13116.848806589995,122.45248110000102,53530.88139264001 2023-07-06,17:27:57.000,187,10983055,14805,0,1688664476,13116.909433379995,122.42428458000359,53530.94427672 2023-07-06,17:27:58.000,187,10983012,14525,0,1688664477,13116.949851239995,122.36789154000144,53530.88139264001 2023-07-06,17:27:59.000,187,10983032,14725,0,1688664478,13116.990269099995,122.31854762999865,53530.93030248001 2023-07-06,17:28:00.000,187,10983061,14805,0,1688664479,13117.030686959995,122.325596759998,53530.89536688 2023-07-06,17:28:01.000,187,10983084,14845,0,1688664480,13117.138467919991,122.339695020004,53530.99318656 2023-07-06,17:28:02.000,187,10983062,14565,0,1688664481,13117.178885779991,122.36084241000208,53531.05607064001 2023-07-06,17:28:03.000,187,10983070,14685,0,1688664482,13117.239512569991,122.43133371000295,53531.01414792 2023-07-06,17:28:04.000,187,10983028,14805,0,1688664483,13117.226039950001,122.53002153000125,53530.90934112001 2023-07-06,17:28:05.000,187,10983038,14685,0,1688664484,13117.246248880001,122.59346370000276,53530.94427672 2023-07-06,17:28:06.000,187,10983046,14525,0,1688664485,13117.300139359992,122.62870934999955,53530.96523808 2023-07-06,17:28:07.000,187,10983068,14845,0,1688664486,13117.320348289992,122.55821804999869,53530.99318656 2023-07-06,17:28:08.000,187,10983041,14685,0,1688664487,13117.279930429992,122.45248110000102,53531.00017368 2023-07-06,17:28:09.000,187,10983014,14565,0,1688664488,13117.205831020001,122.39608805999887,53530.93030248001 2023-07-06,17:28:10.000,187,10983006,14605,0,1688664489,13117.239512569991,122.29035111000121,53531.01414792 2023-07-06,17:28:11.000,187,10983027,14685,0,1688664490,13117.226039950001,122.21985981000034,53531.01414792 2023-07-06,17:28:12.000,187,10983047,14845,0,1688664491,13117.246248880001,122.12117199000204,53531.02812216001 2023-07-06,17:28:13.000,187,10982989,14845,0,1688664492,13117.286666740001,122.05068069000117,53531.06305776 2023-07-06,17:28:14.000,187,10983051,14605,0,1688664493,13117.320348289992,122.0295333000031,53530.97921232001 2023-07-06,17:28:15.000,187,10983062,15005,0,1688664494,13117.374238769997,122.03658243000245,53531.06305776 2023-07-06,17:28:16.000,187,10983069,14885,0,1688664495,13117.441601869992,122.06477894999989,53531.084019120004 2023-07-06,17:28:17.000,187,10983036,14925,0,1688664496,13117.428129250002,122.08592633999797,53531.07004488 2023-07-06,17:28:18.000,187,10983054,15045,0,1688664497,13117.428129250002,122.12117199000204,53531.07004488 2023-07-06,17:28:19.000,187,10983051,14805,0,1688664498,13117.374238769997,122.10707373000332,53531.00716080001 2023-07-06,17:28:20.000,187,10983075,14765,0,1688664499,13117.380975079992,122.14231938000012,53531.07004488 2023-07-06,17:28:21.000,187,10983035,14605,0,1688664500,13117.401184009992,122.1282211200014,53531.104980480006 2023-07-06,17:28:22.000,187,10983063,14725,0,1688664501,13117.428129250002,122.05772982000053,53531.153890320005 2023-07-06,17:28:23.000,187,10983034,14645,0,1688664502,13117.448338180002,121.98723851999966,53531.23773576 2023-07-06,17:28:24.000,187,10983077,14805,0,1688664503,13117.488756040002,121.90969808999944,53531.202800160005 2023-07-06,17:28:25.000,187,10983064,14885,0,1688664504,13117.448338180002,121.84625591999793,53531.27965848 2023-07-06,17:28:26.000,187,10983021,14725,0,1688664505,13117.529173900002,121.77576462000434,53531.321581200005 2023-07-06,17:28:27.000,187,10983006,14845,0,1688664506,13117.650427479988,121.6700276699994,53531.2866456 2023-07-06,17:28:28.000,187,10983084,14845,0,1688664507,13117.684109029993,121.64183115000196,53531.40542664 2023-07-06,17:28:29.000,187,10983065,14805,0,1688664508,13117.785153679994,121.62068376000389,53531.34952968 2023-07-06,17:28:30.000,187,10983017,15005,0,1688664509,13117.859253089999,121.5360942000043,53531.4962592 2023-07-06,17:28:31.000,187,10983059,15085,0,1688664510,13118.04113346,121.5360942000043,53531.552156159996 2023-07-06,17:28:32.000,187,10983050,14965,0,1688664511,13118.108496559995,121.44445550999808,53531.47529784 2023-07-06,17:28:33.000,187,10983027,14805,0,1688664512,13118.16238704,121.41625899000064,53531.587091760004 2023-07-06,17:28:34.000,187,10983075,15005,0,1688664513,13118.22301383,121.27527638999891,53531.54516904 2023-07-06,17:28:35.000,187,10983087,14685,0,1688664514,13118.18259597,121.21888335000403,53531.440362240006 2023-07-06,17:28:36.000,187,10982986,15125,0,1688664515,13118.270167999995,121.12724465999781,53531.489272080005 2023-07-06,17:28:37.000,187,10983029,14605,0,1688664516,13118.458784679991,121.02855683999951,53531.59407888 2023-07-06,17:28:38.000,187,10983063,14685,0,1688664517,13118.559829329992,120.965114669998,53531.58010464001 2023-07-06,17:28:39.000,187,10983012,14805,0,1688664518,13118.627192430002,120.90872163000313,53531.608053120006 2023-07-06,17:28:40.000,187,10983029,14885,0,1688664519,13118.748446010002,120.87347597999906,53531.62901448001 2023-07-06,17:28:41.000,187,10983015,15045,0,1688664520,13118.923590069993,120.83823033000226,53531.68491144 2023-07-06,17:28:42.000,187,10983039,14685,0,1688664521,13118.990953169989,120.85937772000034,53531.72683416001 2023-07-06,17:28:43.000,187,10983028,14605,0,1688664522,13119.085261509994,120.85232859000098,53531.72683416001 2023-07-06,17:28:44.000,187,10983019,14925,0,1688664523,13119.091997819989,120.88757423999778,53531.68491144 2023-07-06,17:28:45.000,187,10983006,14765,0,1688664524,13119.145888299994,120.89462337000441,53531.67792432001 2023-07-06,17:28:46.000,187,10983063,14725,0,1688664525,13119.15262460999,120.85937772000034,53531.7408084 2023-07-06,17:28:47.000,187,10983047,14445,0,1688664526,13119.17283353999,120.78183729000011,53531.754782640004 2023-07-06,17:28:48.000,187,10983040,14725,0,1688664527,13119.085261509994,120.69724773000053,53531.80369248 2023-07-06,17:28:49.000,187,10983039,15005,0,1688664528,13119.078525199999,120.59151078000286,53531.79670536001 2023-07-06,17:28:50.000,187,10983011,15085,0,1688664529,13119.038107339999,120.45052818000113,53531.8106796 2023-07-06,17:28:51.000,187,10982997,14885,0,1688664530,13119.051579959989,120.3095455799994,53531.85260232 2023-07-06,17:28:52.000,187,10983093,14845,0,1688664531,13119.031371029989,120.19675950000237,53531.8805508 2023-07-06,17:28:53.000,187,10983091,14805,0,1688664532,13119.085261509994,120.09102255000471,53531.90849928 2023-07-06,17:28:54.000,187,10983040,14525,0,1688664533,13119.159360919999,120.02053125000384,53531.887537919996 2023-07-06,17:28:55.000,187,10983033,14765,0,1688664534,13119.19977878,119.96413821000169,53531.89452504001 2023-07-06,17:28:56.000,187,10983010,15045,0,1688664535,13119.368186529995,119.94299082000362,53531.92946064 2023-07-06,17:28:57.000,187,10983037,14845,0,1688664536,13119.489440109995,119.97823647000041,53531.98535760001 2023-07-06,17:28:58.000,187,10983045,15045,0,1688664537,13119.550066899996,119.99233472999913,53532.02728032 2023-07-06,17:28:59.000,187,10983043,14805,0,1688664538,13119.630902619996,120.03462951000256,53531.97138336 2023-07-06,17:29:00.000,187,10982971,14885,0,1688664539,13119.705002030001,120.13331733000086,53532.00631896 2023-07-06,17:29:01.000,187,10983060,14885,0,1688664540,13119.806046680002,120.21085776000109,53532.09715152 2023-07-06,17:29:02.000,187,10983057,14605,0,1688664541,13119.846464540002,120.23905427999853,53532.1251 2023-07-06,17:29:03.000,187,10983048,15005,0,1688664542,13119.873409779997,120.24610340999789,53532.16702272 2023-07-06,17:29:04.000,187,10983096,14725,0,1688664543,13119.866673470002,120.21790689000045,53532.208945440005 2023-07-06,17:29:05.000,187,10983045,15045,0,1688664544,13119.900355019992,120.18971037000301,53532.16702272 2023-07-06,17:29:06.000,187,10982991,14765,0,1688664545,13119.900355019992,120.09807168000407,53532.21593256 2023-07-06,17:29:07.000,187,10983049,14765,0,1688664546,13119.913827639997,119.95003995000297,53532.18798408 2023-07-06,17:29:08.000,187,10983043,14605,0,1688664547,13119.913827639997,119.95003995000297,53532.278816640006 2023-07-06,17:29:09.000,187,10983052,14925,0,1688664548,13119.967718120002,119.80905735000124,53532.28580376 2023-07-06,17:29:10.000,187,10983071,14845,0,1688664549,13119.974454429997,119.69627127000422,53532.27182952001 2023-07-06,17:29:11.000,187,10983030,14885,0,1688664550,13120.136125869998,119.61873084000399,53532.36266208 2023-07-06,17:29:12.000,187,10983082,14805,0,1688664551,13120.169807419989,119.5341412800044,53532.35567496 2023-07-06,17:29:13.000,187,10983035,14885,0,1688664552,13120.250643139989,119.4706991100029,53532.34868784001 2023-07-06,17:29:14.000,187,10983066,14925,0,1688664553,13120.237170519998,119.5059447599997,53532.376636320005 2023-07-06,17:29:15.000,187,10983092,14605,0,1688664554,13120.284324689994,119.54119041000376,53532.2648424 2023-07-06,17:29:16.000,187,10983084,14605,0,1688664555,13120.358424099999,119.56233780000184,53532.35567496 2023-07-06,17:29:17.000,187,10983021,14805,0,1688664556,13120.39210564999,119.6680747499995,53532.29977800001 2023-07-06,17:29:18.000,187,10983057,14445,0,1688664557,13120.378633029999,119.78790996000316,53532.376636320005 2023-07-06,17:29:19.000,187,10983077,14845,0,1688664558,13120.466205059995,119.84430299999804,53532.4045848 2023-07-06,17:29:20.000,187,10983026,14805,0,1688664559,13120.39884196,119.89364691000083,53532.36964920001 2023-07-06,17:29:21.000,187,10983097,14645,0,1688664560,13120.466205059995,119.92184342999826,53532.41855904001 2023-07-06,17:29:22.000,187,10983049,14405,0,1688664561,13120.45273243999,119.97823647000041,53532.46048176 2023-07-06,17:29:23.000,187,10983019,14685,0,1688664562,13120.47294136999,119.95003995000297,53532.39759768001 2023-07-06,17:29:24.000,187,10983046,14645,0,1688664563,13120.45273243999,119.93594169000426,53532.425546160004 2023-07-06,17:29:25.000,187,10983033,14685,0,1688664564,13120.57398601999,119.8795486500021,53532.474456 2023-07-06,17:29:26.000,187,10983019,15045,0,1688664565,13120.59419494999,119.80905735000124,53532.52336584 2023-07-06,17:29:27.000,187,10983046,14885,0,1688664566,13120.567249709995,119.80905735000124,53532.46048176 2023-07-06,17:29:28.000,187,10982997,14925,0,1688664567,13120.68176698,119.72446779000165,53532.60721128001 2023-07-06,17:29:29.000,187,10983079,14885,0,1688664568,13120.749130079996,119.69627127000422,53532.614198400006 2023-07-06,17:29:30.000,187,10983026,14685,0,1688664569,13120.728921149996,119.63987823000207,53532.593237040004 2023-07-06,17:29:31.000,187,10983056,14525,0,1688664570,13120.75586638999,119.61168171000463,53532.495417360005 2023-07-06,17:29:32.000,187,10983065,14845,0,1688664571,13120.809756869996,119.61168171000463,53532.53734008001 2023-07-06,17:29:33.000,187,10983030,14725,0,1688664572,13120.957955689992,119.57643606000056,53532.53734008001 2023-07-06,17:29:34.000,187,10983044,14885,0,1688664573,13120.924274140001,119.57643606000056,53532.52336584 2023-07-06,17:29:35.000,187,10983079,14885,0,1688664574,13121.045527720002,119.57643606000056,53532.52336584 2023-07-06,17:29:36.000,187,10983043,14885,0,1688664575,13121.112890819997,119.58348518999992,53532.60022416 2023-07-06,17:29:37.000,187,10983105,14725,0,1688664576,13121.126363440002,119.58348518999992,53532.5792628 2023-07-06,17:29:38.000,187,10983014,14965,0,1688664577,13121.119627129992,119.62577997000335,53532.58624992001 2023-07-06,17:29:39.000,187,10983040,14565,0,1688664578,13121.052264029997,119.72446779000165,53532.50240448 2023-07-06,17:29:40.000,187,10983040,14765,0,1688664579,13121.025318790002,119.79495909000252,53532.60022416 2023-07-06,17:29:41.000,187,10983025,15085,0,1688664580,13121.085945580002,119.90069604000018,53532.52336584 2023-07-06,17:29:42.000,187,10983040,15045,0,1688664581,13121.092681889997,120.00643298999785,53532.56528856001 2023-07-06,17:29:43.000,187,10983061,14805,0,1688664582,13121.133099749997,120.10512081000343,53532.57227568 2023-07-06,17:29:44.000,187,10983031,14845,0,1688664583,13121.126363440002,120.22495601999981,53532.5792628 2023-07-06,17:29:45.000,187,10983029,14645,0,1688664584,13121.153308679997,120.30249645000004,53532.53035296 2023-07-06,17:29:46.000,187,10983065,15045,0,1688664585,13121.126363440002,120.34479123000347,53532.593237040004 2023-07-06,17:29:47.000,187,10983019,14765,0,1688664586,13121.146572370002,120.41528253000433,53532.53035296 2023-07-06,17:29:48.000,187,10983017,14885,0,1688664587,13121.085945580002,120.47872469999857,53532.5792628 2023-07-06,17:29:49.000,187,10983043,14965,0,1688664588,13121.072472959997,120.48577382999792,53532.48144312 2023-07-06,17:29:50.000,187,10983029,14885,0,1688664589,13121.038791409992,120.50692122000328,53532.51637872001 2023-07-06,17:29:51.000,187,10983031,14805,0,1688664590,13121.092681889997,120.44347905000177,53532.63515976001 2023-07-06,17:29:52.000,187,10983022,14525,0,1688664591,13121.112890819997,120.42938079000305,53532.62817264 2023-07-06,17:29:53.000,187,10983014,14805,0,1688664592,13121.146572370002,120.39413513999898,53532.64214688 2023-07-06,17:29:54.000,187,10983053,14605,0,1688664593,13121.139836059992,120.34479123000347,53532.614198400006 2023-07-06,17:29:55.000,187,10983051,14965,0,1688664594,13121.106154510002,120.28134906000196,53532.53035296 2023-07-06,17:29:56.000,187,10983013,14885,0,1688664595,13121.146572370002,120.26725080000324,53532.60022416 2023-07-06,17:29:57.000,187,10983059,14885,0,1688664596,13121.166781300002,120.23905427999853,53532.53734008001 2023-07-06,17:29:58.000,187,10982990,14685,0,1688664597,13121.119627129992,120.2742999300026,53532.48144312 2023-07-06,17:29:59.000,187,10983033,14725,0,1688664598,13121.207199160002,120.29544732000068,53532.52336584 2023-07-06,17:30:00.000,187,10983043,14685,0,1688664599,13121.261089639993,120.31659470999875,53532.5792628 2023-07-06,17:30:01.000,187,10982987,14845,0,1688664600,13121.294771189998,120.38003688000026,53532.51637872001 2023-07-06,17:30:02.000,187,10983064,14885,0,1688664601,13121.267825950003,120.49282296000456,53532.50240448 2023-07-06,17:30:03.000,187,10982996,14805,0,1688664602,13121.240880709993,120.62675642999966,53532.46746888001 2023-07-06,17:30:04.000,187,10983031,14645,0,1688664603,13121.166781300002,120.7677390300014,53532.390610559996 2023-07-06,17:30:05.000,187,10983049,14685,0,1688664604,13121.119627129992,120.8664268499997,53532.4045848 2023-07-06,17:30:06.000,187,10983043,14765,0,1688664605,13121.126363440002,120.93691815000057,53532.45349464 2023-07-06,17:30:07.000,187,10982998,14645,0,1688664606,13121.126363440002,121.03560596999887,53532.51637872001 2023-07-06,17:30:08.000,187,10983071,14685,0,1688664607,13121.045527720002,121.10609726999974,53532.46048176 2023-07-06,17:30:09.000,187,10983036,14925,0,1688664608,13120.991637239997,121.14839205000317,53532.376636320005 2023-07-06,17:30:10.000,187,10983055,14845,0,1688664609,13121.052264029997,121.15544118000253,53532.48144312 2023-07-06,17:30:11.000,187,10983040,14725,0,1688664610,13121.072472959997,121.13429379000445,53532.39759768001 2023-07-06,17:30:12.000,187,10983039,14725,0,1688664611,13121.072472959997,121.13429379000445,53532.43253328 2023-07-06,17:30:13.000,187,10983052,14605,0,1688664612,13121.079209269992,121.13429379000445,53532.376636320005 2023-07-06,17:30:14.000,187,10983037,14765,0,1688664613,13121.200462849993,121.04265509999823,53532.425546160004 2023-07-06,17:30:15.000,187,10983074,14885,0,1688664614,13121.301507499993,121.04265509999823,53532.390610559996 2023-07-06,17:30:16.000,187,10983038,14885,0,1688664615,13121.442970009994,120.98626206000336,53532.446507520006 2023-07-06,17:30:17.000,187,10983010,14685,0,1688664616,13121.564223589994,120.979212930004,53532.474456 2023-07-06,17:30:18.000,187,10983084,14525,0,1688664617,13121.63158668999,120.93691815000057,53532.43952040001 2023-07-06,17:30:19.000,187,10983049,14685,0,1688664618,13121.67874086,120.97216380000464,53532.41157192 2023-07-06,17:30:20.000,187,10983011,15045,0,1688664619,13121.73263133999,120.94396727999992,53532.446507520006 2023-07-06,17:30:21.000,187,10983031,14685,0,1688664620,13121.75957658,121.00036032000207,53532.39759768001 2023-07-06,17:30:22.000,187,10983060,14645,0,1688664621,13121.79999444,121.02855683999951,53532.51637872001 2023-07-06,17:30:23.000,187,10983006,14485,0,1688664622,13121.81346705999,121.09199901000102,53532.495417360005 2023-07-06,17:30:24.000,187,10983006,15045,0,1688664623,13121.79325812999,121.09199901000102,53532.53035296 2023-07-06,17:30:25.000,187,10983029,14965,0,1688664624,13121.75284026999,121.10609726999974,53532.474456 2023-07-06,17:30:26.000,187,10983049,14645,0,1688664625,13121.77304919999,121.0779007500023,53532.5093916 2023-07-06,17:30:27.000,187,10983035,14885,0,1688664626,13121.71242240999,121.09199901000102,53532.45349464 2023-07-06,17:30:28.000,187,10983037,14845,0,1688664627,13121.61137775999,121.09904814000038,53532.48843024001 2023-07-06,17:30:29.000,187,10983032,14685,0,1688664628,13121.597905139999,121.06380249000358,53532.495417360005 2023-07-06,17:30:30.000,187,10983071,14685,0,1688664629,13121.544014659994,121.06380249000358,53532.48843024001 2023-07-06,17:30:31.000,187,10983088,14765,0,1688664630,13121.604641449994,121.05675336000422,53532.48144312 2023-07-06,17:30:32.000,187,10983053,14845,0,1688664631,13121.61137775999,120.99331119000271,53532.55131432 2023-07-06,17:30:33.000,187,10983077,14725,0,1688664632,13121.59116882999,120.93691815000057,53532.56528856001 2023-07-06,17:30:34.000,187,10983061,14525,0,1688664633,13121.537278349999,120.95806553999864,53532.558301439996 2023-07-06,17:30:35.000,187,10983056,14645,0,1688664634,13121.463178939994,120.95101640999928,53532.48144312 2023-07-06,17:30:36.000,187,10983012,14885,0,1688664635,13121.429497389989,120.965114669998,53532.46746888001 2023-07-06,17:30:37.000,187,10983077,15005,0,1688664636,13121.456442629998,120.88052510999842,53532.446507520006 2023-07-06,17:30:38.000,187,10983022,14805,0,1688664637,13121.442970009994,120.85232859000098,53532.43253328 2023-07-06,17:30:39.000,187,10983060,14685,0,1688664638,13121.389079529989,120.85232859000098,53532.36266208 2023-07-06,17:30:40.000,187,10983022,14925,0,1688664639,13121.375606909998,120.81003381000482,53532.36266208 2023-07-06,17:30:41.000,187,10983017,15125,0,1688664640,13121.368870599988,120.78888641999947,53532.5093916 2023-07-06,17:30:42.000,187,10983020,14845,0,1688664641,13121.348661669988,120.7183951199986,53532.55131432 2023-07-06,17:30:43.000,187,10983101,15205,0,1688664642,13121.335189049998,120.73954251000396,53532.53035296 2023-07-06,17:30:44.000,187,10983070,14925,0,1688664643,13121.254353329998,120.71134598999924,53532.4045848 2023-07-06,17:30:45.000,187,10983057,14965,0,1688664644,13121.261089639993,120.66905121000309,53532.474456 2023-07-06,17:30:46.000,187,10983041,15085,0,1688664645,13121.261089639993,120.57741252000415,53532.53734008001 2023-07-06,17:30:47.000,187,10983065,14885,0,1688664646,13121.247617020003,120.57036339000479,53532.474456 2023-07-06,17:30:48.000,187,10983062,14605,0,1688664647,13121.274562259998,120.57741252000415,53532.48843024001 2023-07-06,17:30:49.000,187,10983018,14845,0,1688664648,13121.240880709993,120.54216687000007,53532.51637872001 2023-07-06,17:30:50.000,187,10983041,15045,0,1688664649,13121.207199160002,120.46462643999985,53532.50240448 2023-07-06,17:30:51.000,187,10983011,15125,0,1688664650,13121.213935469998,120.4082333999977,53532.50240448 2023-07-06,17:30:52.000,187,10983062,15005,0,1688664651,13121.112890819997,120.35888949000218,53532.41157192 2023-07-06,17:30:53.000,187,10983012,14685,0,1688664652,13121.153308679997,120.32364383999811,53532.5093916 2023-07-06,17:30:54.000,187,10983029,15005,0,1688664653,13121.079209269992,120.25315254000452,53532.43253328 2023-07-06,17:30:55.000,187,10983045,14965,0,1688664654,13121.092681889997,120.24610340999789,53532.41157192 2023-07-06,17:30:56.000,187,10983096,14805,0,1688664655,13121.059000339992,120.19675950000237,53532.425546160004 2023-07-06,17:30:57.000,187,10983063,14845,0,1688664656,13121.025318790002,120.15446471999894,53532.425546160004 2023-07-06,17:30:58.000,187,10983076,15045,0,1688664657,13121.011846169997,120.10512081000343,53532.36964920001 2023-07-06,17:30:59.000,187,10983061,14845,0,1688664658,13120.883856280001,120.04167864000192,53532.3347136 2023-07-06,17:31:00.000,187,10983046,15085,0,1688664659,13120.890592589996,119.97823647000041,53532.4045848 2023-07-06,17:31:01.000,187,10983001,14885,0,1688664660,13120.883856280001,119.93594169000426,53532.34868784001 2023-07-06,17:31:02.000,187,10983070,14805,0,1688664661,13120.84343842,119.9147942999989,53532.36964920001 2023-07-06,17:31:03.000,187,10983049,15165,0,1688664662,13120.82322949,119.9147942999989,53532.36266208 2023-07-06,17:31:04.000,187,10983030,14885,0,1688664663,13120.769339009996,119.83725386999868,53532.46048176 2023-07-06,17:31:05.000,187,10982989,14925,0,1688664664,13120.75586638999,119.79495909000252,53532.43253328 2023-07-06,17:31:06.000,187,10983039,14925,0,1688664665,13120.776075319991,119.77381170000444,53532.425546160004 2023-07-06,17:31:07.000,187,10983041,14885,0,1688664666,13120.72218484,119.75971343999845,53532.425546160004 2023-07-06,17:31:08.000,187,10983004,15005,0,1688664667,13120.728921149996,119.69627127000422,53532.446507520006 2023-07-06,17:31:09.000,187,10983038,15085,0,1688664668,13120.67503066999,119.67512387999886,53532.38362344 2023-07-06,17:31:10.000,187,10983030,15045,0,1688664669,13120.74239377,119.64692736000143,53532.474456 2023-07-06,17:31:11.000,187,10983046,14925,0,1688664670,13120.7626027,119.61873084000399,53532.41157192 2023-07-06,17:31:12.000,187,10983001,15245,0,1688664671,13120.789547939996,119.54823954000312,53532.327726480005 2023-07-06,17:31:13.000,187,10982994,14925,0,1688664672,13120.850174729996,119.5341412800044,53532.3347136 2023-07-06,17:31:14.000,187,10983069,14965,0,1688664673,13120.910801519996,119.4706991100029,53532.38362344 2023-07-06,17:31:15.000,187,10983034,15085,0,1688664674,13120.897328899991,119.49889563000033,53532.27182952001 2023-07-06,17:31:16.000,187,10983019,14845,0,1688664675,13120.991637239997,119.49184650000097,53532.36266208 2023-07-06,17:31:17.000,187,10983098,15285,0,1688664676,13121.045527720002,119.41430607000075,53532.36964920001 2023-07-06,17:31:18.000,187,10983016,15085,0,1688664677,13121.072472959997,119.42135520000011,53532.34868784001 2023-07-06,17:31:19.000,187,10983002,14965,0,1688664678,13121.173517609997,119.3720112900046,53532.4045848 2023-07-06,17:31:20.000,187,10983002,15045,0,1688664679,13121.267825950003,119.36496215999796,53532.46048176 2023-07-06,17:31:21.000,187,10983001,15165,0,1688664680,13121.341925359993,119.32971651000116,53532.48144312 2023-07-06,17:31:22.000,187,10983092,15005,0,1688664681,13121.341925359993,119.27332346999901,53532.53035296 2023-07-06,17:31:23.000,187,10983038,14885,0,1688664682,13121.362134289993,119.32971651000116,53532.446507520006 2023-07-06,17:31:24.000,187,10983061,14565,0,1688664683,13121.429497389989,119.29447086000437,53532.57227568 2023-07-06,17:31:25.000,187,10983062,15045,0,1688664684,13121.409288459989,119.27332346999901,53532.558301439996 2023-07-06,17:31:26.000,187,10983045,14525,0,1688664685,13121.436233699998,119.31561825000244,53532.56528856001 2023-07-06,17:31:27.000,187,10983006,14765,0,1688664686,13121.544014659994,119.30856912000309,53532.67708248 2023-07-06,17:31:28.000,187,10983090,14765,0,1688664687,13121.604641449994,119.31561825000244,53532.77490216001 2023-07-06,17:31:29.000,187,10983053,14885,0,1688664688,13121.604641449994,119.30151999000373,53532.74695368 2023-07-06,17:31:30.000,187,10983050,14765,0,1688664689,13121.577696209999,119.24512695000158,53532.76791504 2023-07-06,17:31:31.000,187,10983032,14925,0,1688664690,13121.63158668999,119.23102869000286,53532.7190052 2023-07-06,17:31:32.000,187,10983031,15005,0,1688664691,13121.685477169995,119.27332346999901,53532.83778624 2023-07-06,17:31:33.000,187,10983051,14725,0,1688664692,13121.746103959995,119.28037259999837,53532.79586352 2023-07-06,17:31:34.000,187,10983047,14565,0,1688664693,13121.73263133999,119.25217608000094,53532.80285064001 2023-07-06,17:31:35.000,187,10983015,14765,0,1688664694,13121.73263133999,119.25217608000094,53532.77490216001 2023-07-06,17:31:36.000,187,10983091,14925,0,1688664695,13121.8404123,119.17463565000071,53532.88669608 2023-07-06,17:31:37.000,187,10983008,14725,0,1688664696,13121.85388491999,119.20283216999815,53532.90067032001 2023-07-06,17:31:38.000,187,10983116,14845,0,1688664697,13121.81346705999,119.17463565000071,53532.8587476 2023-07-06,17:31:39.000,187,10983031,15125,0,1688664698,13121.89430277999,119.18873390999943,53532.90067032001 2023-07-06,17:31:40.000,187,10983046,15005,0,1688664699,13121.93472063999,119.16758652000135,53532.93560592 2023-07-06,17:31:41.000,187,10983066,14845,0,1688664700,13122.008820049996,119.21693043000414,53532.949580160006 2023-07-06,17:31:42.000,187,10983041,14965,0,1688664701,13121.995347429991,119.23102869000286,53532.949580160006 2023-07-06,17:31:43.000,187,10983016,14925,0,1688664702,13122.076183149991,119.19578303999879,53533.02643848 2023-07-06,17:31:44.000,187,10983073,14925,0,1688664703,13122.130073629996,119.20283216999815,53532.99150288001 2023-07-06,17:31:45.000,187,10983018,14925,0,1688664704,13122.190700419997,119.20283216999815,53533.11028392001 2023-07-06,17:31:46.000,187,10983016,14565,0,1688664705,13122.271536139997,119.20283216999815,53533.06836120001 2023-07-06,17:31:47.000,187,10983070,14765,0,1688664706,13122.251327209997,119.15348826000263,53533.07534832 2023-07-06,17:31:48.000,187,10983026,14925,0,1688664707,13122.224381970002,119.14643913000327,53533.01246424 2023-07-06,17:31:49.000,187,10982997,14965,0,1688664708,13122.237854589992,119.16053739000199,53533.08233544 2023-07-06,17:31:50.000,187,10983043,15045,0,1688664709,13122.298481379992,119.13939000000391,53533.1032968 2023-07-06,17:31:51.000,187,10983031,14845,0,1688664710,13122.332162929997,119.12529173999792,53533.18714224001 2023-07-06,17:31:52.000,187,10983035,14605,0,1688664711,13122.379317099992,119.14643913000327,53533.18015512 2023-07-06,17:31:53.000,187,10983003,14645,0,1688664712,13122.439943889993,119.21693043000414,53533.18714224001 2023-07-06,17:31:54.000,187,10983030,14925,0,1688664713,13122.439943889993,119.16758652000135,53533.22207784 2023-07-06,17:31:55.000,187,10983060,14685,0,1688664714,13122.446680200002,119.18168478000007,53533.14521952 2023-07-06,17:31:56.000,187,10983067,15045,0,1688664715,13122.507306989988,119.16053739000199,53533.20810360001 2023-07-06,17:31:57.000,187,10982988,15005,0,1688664716,13122.527515919988,119.23102869000286,53533.15220664 2023-07-06,17:31:58.000,187,10983036,14845,0,1688664717,13122.534252229998,119.20988130000478,53533.19412936 2023-07-06,17:31:59.000,187,10983013,14605,0,1688664718,13122.554461159998,119.21693043000414,53533.22207784 2023-07-06,17:32:00.000,187,10983010,14805,0,1688664719,13122.567933779988,119.20283216999815,53533.25701344001 2023-07-06,17:32:01.000,187,10983027,15085,0,1688664720,13122.581406399993,119.20988130000478,53533.27797480001 2023-07-06,17:32:02.000,187,10983036,14805,0,1688664721,13122.588142709988,119.13939000000391,53533.29194904 2023-07-06,17:32:03.000,187,10983060,15005,0,1688664722,13122.588142709988,119.14643913000327,53533.2430392 2023-07-06,17:32:04.000,187,10983010,14965,0,1688664723,13122.581406399993,119.11824260999856,53533.22207784 2023-07-06,17:32:05.000,187,10983052,15165,0,1688664724,13122.574670089998,119.09004609000112,53533.18714224001 2023-07-06,17:32:06.000,187,10983022,14885,0,1688664725,13122.655505809998,119.0477513099977,53533.30592328001 2023-07-06,17:32:07.000,187,10983040,14725,0,1688664726,13122.689187359989,119.00545653000154,53533.3129104 2023-07-06,17:32:08.000,187,10983065,14725,0,1688664727,13122.709396289989,118.97021088000474,53533.284961920006 2023-07-06,17:32:09.000,187,10983047,14685,0,1688664728,13122.655505809998,118.93496523000067,53533.25002632 2023-07-06,17:32:10.000,187,10983066,15125,0,1688664729,13122.716132599999,118.88562131999788,53533.27797480001 2023-07-06,17:32:11.000,187,10983014,14685,0,1688664730,13122.689187359989,118.83627741000237,53533.2430392 2023-07-06,17:32:12.000,187,10983029,14685,0,1688664731,13122.682451049994,118.8644739299998,53533.30592328001 2023-07-06,17:32:13.000,187,10983080,14645,0,1688664732,13122.648769499989,118.87857218999852,53533.30592328001 2023-07-06,17:32:14.000,187,10983011,14885,0,1688664733,13122.561197469993,118.85037567000109,53533.25701344001 2023-07-06,17:32:15.000,187,10983042,14925,0,1688664734,13122.507306989988,118.82922828000301,53533.35483312001 2023-07-06,17:32:16.000,187,10983036,15125,0,1688664735,13122.547724849988,118.82922828000301,53533.431691440004 2023-07-06,17:32:17.000,187,10983053,14925,0,1688664736,13122.493834369998,118.8010317599983,53533.41073008 2023-07-06,17:32:18.000,187,10983067,15205,0,1688664737,13122.473625439998,118.74463872000342,53533.36880736 2023-07-06,17:32:19.000,187,10983042,14685,0,1688664738,13122.305217690002,118.75873698000214,53533.32688464001 2023-07-06,17:32:20.000,187,10983082,14605,0,1688664739,13122.285008760002,118.73758959000406,53533.347846 2023-07-06,17:32:21.000,187,10983049,14685,0,1688664740,13122.258063519992,118.72349132999807,53533.34085888 2023-07-06,17:32:22.000,187,10983042,14725,0,1688664741,13122.177227799992,118.65300003000448,53533.36880736 2023-07-06,17:32:23.000,187,10983083,15005,0,1688664742,13122.150282559996,118.64595089999784,53533.382781600005 2023-07-06,17:32:24.000,187,10983094,14885,0,1688664743,13122.116601009991,118.59660699000233,53533.382781600005 2023-07-06,17:32:25.000,187,10983059,14765,0,1688664744,13122.008820049996,118.5543122099989,53533.36880736 2023-07-06,17:32:26.000,187,10983008,14565,0,1688664745,13121.89430277999,118.52611569000146,53533.29893616 2023-07-06,17:32:27.000,187,10983020,15045,0,1688664746,13121.75957658,118.47677177999867,53533.25701344001 2023-07-06,17:32:28.000,187,10983046,14765,0,1688664747,13121.67874086,118.37103483000101,53533.22207784 2023-07-06,17:32:29.000,187,10983049,14445,0,1688664748,13121.604641449994,118.34283831000357,53533.2430392 2023-07-06,17:32:30.000,187,10983017,14805,0,1688664749,13121.530542039989,118.28644527000142,53533.215090720005 2023-07-06,17:32:31.000,187,10983027,14685,0,1688664750,13121.442970009994,118.2089048400012,53533.166180880005 2023-07-06,17:32:32.000,187,10983004,14645,0,1688664751,13121.382343219993,118.1595609299984,53533.173168 2023-07-06,17:32:33.000,187,10983061,14685,0,1688664752,13121.314980119998,118.12431528000161,53533.20111648 2023-07-06,17:32:34.000,187,10983122,14685,0,1688664753,13121.267825950003,118.08202049999818,53533.19412936 2023-07-06,17:32:35.000,187,10983028,14725,0,1688664754,13121.112890819997,118.05382398000074,53533.1032968 2023-07-06,17:32:36.000,187,10983107,14725,0,1688664755,13121.005109860002,118.01152920000459,53533.096309680004 2023-07-06,17:32:37.000,187,10983072,14885,0,1688664756,13120.931010449996,117.9621852900018,53533.047399840005 2023-07-06,17:32:38.000,187,10983032,14845,0,1688664757,13120.84343842,117.96923442000116,53533.061374079996 2023-07-06,17:32:39.000,187,10983043,14805,0,1688664758,13120.71544852999,117.98333267999988,53532.94259304001 2023-07-06,17:32:40.000,187,10983004,14645,0,1688664759,13120.72218484,117.99038180999923,53533.0334256 2023-07-06,17:32:41.000,187,10983017,14645,0,1688664760,13120.62114019,118.04677485000138,53533.02643848 2023-07-06,17:32:42.000,187,10983098,14765,0,1688664761,13120.68176698,118.11021702000289,53533.047399840005 2023-07-06,17:32:43.000,187,10982988,14805,0,1688664762,13120.567249709995,118.19480658000248,53532.97752864 2023-07-06,17:32:44.000,187,10983059,14805,0,1688664763,13120.466205059995,118.30054353000014,53532.79586352 2023-07-06,17:32:45.000,187,10983034,14725,0,1688664764,13120.378633029999,118.34988744000293,53532.87272184001 2023-07-06,17:32:46.000,187,10983067,14925,0,1688664765,13120.405578269994,118.43447700000252,53532.86573472 2023-07-06,17:32:47.000,187,10983051,14845,0,1688664766,13120.378633029999,118.53316482000082,53532.86573472 2023-07-06,17:32:48.000,187,10983047,15085,0,1688664767,13120.365160409994,118.56136133999826,53532.81682488 2023-07-06,17:32:49.000,187,10983073,14685,0,1688664768,13120.284324689994,118.6177543800004,53532.79586352 2023-07-06,17:32:50.000,187,10983038,14925,0,1688664769,13120.37189671999,118.64595089999784,53532.75394080001 2023-07-06,17:32:51.000,187,10983020,14805,0,1688664770,13120.358424099999,118.63890176999848,53532.74695368 2023-07-06,17:32:52.000,187,10983032,14885,0,1688664771,13120.358424099999,118.64595089999784,53532.781889280006 2023-07-06,17:32:53.000,187,10983073,15085,0,1688664772,13120.358424099999,118.62480350999977,53532.712018080005 2023-07-06,17:32:54.000,187,10983026,14685,0,1688664773,13120.277588379999,118.56841047000489,53532.64214688 2023-07-06,17:32:55.000,187,10982990,14885,0,1688664774,13120.318006239999,118.53316482000082,53532.649134 2023-07-06,17:32:56.000,187,10983057,14685,0,1688664775,13120.385369339994,118.42742787000316,53532.73996656 2023-07-06,17:32:57.000,187,10983021,14525,0,1688664776,13120.358424099999,118.42742787000316,53532.73996656 2023-07-06,17:32:58.000,187,10983020,15005,0,1688664777,13120.33147885999,118.4062804799978,53532.7190052 2023-07-06,17:32:59.000,187,10983037,14965,0,1688664778,13120.270852069989,118.37103483000101,53532.68406960001 2023-07-06,17:33:00.000,187,10983097,14565,0,1688664779,13120.216961589998,118.29349440000078,53532.68406960001 2023-07-06,17:33:01.000,187,10983036,14725,0,1688664780,13120.223697899994,118.23710135999863,53532.614198400006 2023-07-06,17:33:02.000,187,10983060,15125,0,1688664781,13120.223697899994,118.25119962000463,53532.649134 2023-07-06,17:33:03.000,187,10983046,15045,0,1688664782,13120.183280039993,118.24415048999799,53532.67708248 2023-07-06,17:33:04.000,187,10983068,14685,0,1688664783,13120.176543729998,118.21595397000056,53532.614198400006 2023-07-06,17:33:05.000,187,10983031,14805,0,1688664784,13120.109180629988,118.21595397000056,53532.558301439996 2023-07-06,17:33:06.000,187,10983018,14725,0,1688664785,13120.136125869998,118.23710135999863,53532.58624992001 2023-07-06,17:33:07.000,187,10983054,14645,0,1688664786,13120.048553840003,118.25119962000463,53532.55131432 2023-07-06,17:33:08.000,187,10983072,14925,0,1688664787,13120.035081219998,118.22300309999991,53532.50240448 2023-07-06,17:33:09.000,187,10983016,14845,0,1688664788,13119.886882400002,118.19480658000248,53532.390610559996 2023-07-06,17:33:10.000,187,10983066,14845,0,1688664789,13119.920563949992,118.19480658000248,53532.425546160004 2023-07-06,17:33:11.000,187,10983087,14725,0,1688664790,13119.846464540002,118.14546266999969,53532.45349464 2023-07-06,17:33:12.000,187,10983029,14845,0,1688664791,13119.745419890001,118.11726615000225,53532.34170072 2023-07-06,17:33:13.000,187,10983082,15005,0,1688664792,13119.62416631,118.05382398000074,53532.39759768001 2023-07-06,17:33:14.000,187,10983073,14965,0,1688664793,13119.590484759996,117.9974309399986,53532.32073936001 2023-07-06,17:33:15.000,187,10983035,14885,0,1688664794,13119.428813319995,117.9621852900018,53532.28580376 2023-07-06,17:33:16.000,187,10983034,14965,0,1688664795,13119.39513176999,117.8634974700035,53532.23689392 2023-07-06,17:33:17.000,187,10983036,14765,0,1688664796,13119.368186529995,117.78595704000327,53532.25086816001 2023-07-06,17:33:18.000,187,10983102,14525,0,1688664797,13119.31429604999,117.8141535600007,53532.257855280004 2023-07-06,17:33:19.000,187,10983053,14805,0,1688664798,13119.159360919999,117.77890791000391,53532.13208712001 2023-07-06,17:33:20.000,187,10983035,14725,0,1688664799,13119.21998771,117.69431835000432,53532.17400984 2023-07-06,17:33:21.000,187,10983019,14365,0,1688664800,13119.145888299994,117.67317095999897,53532.20195832001 2023-07-06,17:33:22.000,187,10983048,14925,0,1688664801,13119.15262460999,117.65907270000025,53532.18099696001 2023-07-06,17:33:23.000,187,10983042,14805,0,1688664802,13119.024634719994,117.67317095999897,53532.160035600005 2023-07-06,17:33:24.000,187,10983058,14685,0,1688664803,13118.997689479998,117.65202357000089,53532.1251 2023-07-06,17:33:25.000,187,10983041,15005,0,1688664804,13118.849490660003,117.63087618000282,53531.992344720005 2023-07-06,17:33:26.000,187,10983036,14605,0,1688664805,13118.829281730003,117.59563052999874,53532.00631896 2023-07-06,17:33:27.000,187,10983030,14685,0,1688664806,13118.822545419993,117.56038488000195,53532.02728032 2023-07-06,17:33:28.000,187,10983074,15045,0,1688664807,13118.734973389997,117.56038488000195,53531.96439624001 2023-07-06,17:33:29.000,187,10983005,14605,0,1688664808,13118.701291839992,117.56038488000195,53532.00631896 2023-07-06,17:33:30.000,187,10983023,15005,0,1688664809,13118.721500769992,117.57448314000067,53532.041254560005 2023-07-06,17:33:31.000,187,10983056,14725,0,1688664810,13118.640665049992,117.54628662000323,53531.943434880006 2023-07-06,17:33:32.000,187,10983028,14525,0,1688664811,13118.573301949997,117.55333575000259,53531.91548640001 2023-07-06,17:33:33.000,187,10983030,14765,0,1688664812,13118.580038259992,117.58153227000003,53531.950422 2023-07-06,17:33:34.000,187,10983065,14605,0,1688664813,13118.499202539992,117.64497444000153,53531.89452504001 2023-07-06,17:33:35.000,187,10983031,14725,0,1688664814,13118.465520990001,117.60972879000474,53531.90849928 2023-07-06,17:33:36.000,187,10983063,14725,0,1688664815,13118.499202539992,117.5674340100013,53531.93644776001 2023-07-06,17:33:37.000,187,10983053,15085,0,1688664816,13118.458784679991,117.58153227000003,53531.92946064 2023-07-06,17:33:38.000,187,10983088,14645,0,1688664817,13118.4048942,117.54628662000323,53531.96439624001 2023-07-06,17:33:39.000,187,10983027,14845,0,1688664818,13118.38468527,117.51104096999916,53531.950422 2023-07-06,17:33:40.000,187,10983020,14925,0,1688664819,13118.351003719996,117.49694271000044,53531.96439624001 2023-07-06,17:33:41.000,187,10983026,14965,0,1688664820,13118.310585859996,117.468746190003,53531.90849928 2023-07-06,17:33:42.000,187,10983054,14565,0,1688664821,13118.377948959991,117.44759879999765,53531.92946064 2023-07-06,17:33:43.000,187,10983046,14605,0,1688664822,13118.445312060001,117.41235315000085,53531.950422 2023-07-06,17:33:44.000,187,10983044,14645,0,1688664823,13118.431839439996,117.3700583700047,53531.8805508 2023-07-06,17:33:45.000,187,10983038,14485,0,1688664824,13118.458784679991,117.33481272000063,53531.90849928 2023-07-06,17:33:46.000,187,10983053,14725,0,1688664825,13118.485729920001,117.30661620000319,53531.92946064 2023-07-06,17:33:47.000,187,10983003,14645,0,1688664826,13118.526147780001,117.29956707000383,53531.887537919996 2023-07-06,17:33:48.000,187,10983059,15085,0,1688664827,13118.472257299996,117.33481272000063,53531.85958944 2023-07-06,17:33:49.000,187,10983049,14525,0,1688664828,13118.526147780001,117.31366533000255,53531.85958944 2023-07-06,17:33:50.000,187,10983040,14725,0,1688664829,13118.586774570002,117.3700583700047,53531.887537919996 2023-07-06,17:33:51.000,187,10983099,14885,0,1688664830,13118.593510879997,117.39825489000214,53531.90849928 2023-07-06,17:33:52.000,187,10983041,14765,0,1688664831,13118.586774570002,117.45464793000428,53531.873563680005 2023-07-06,17:33:53.000,187,10983001,14805,0,1688664832,13118.627192430002,117.51104096999916,53531.90151216 2023-07-06,17:33:54.000,187,10983053,14605,0,1688664833,13118.600247189992,117.53923749000387,53531.90849928 2023-07-06,17:33:55.000,187,10983009,14805,0,1688664834,13118.492466229996,117.60972879000474,53531.83862808 2023-07-06,17:33:56.000,187,10983058,14525,0,1688664835,13118.539620399992,117.59563052999874,53531.887537919996 2023-07-06,17:33:57.000,187,10983027,14885,0,1688664836,13118.580038259992,117.64497444000153,53531.91548640001 2023-07-06,17:33:58.000,187,10983096,15005,0,1688664837,13118.505938850001,117.68022008999833,53531.83164096 2023-07-06,17:33:59.000,187,10983058,14685,0,1688664838,13118.553093019997,117.69431835000432,53531.950422 2023-07-06,17:34:00.000,187,10983066,14685,0,1688664839,13118.532884089997,117.68022008999833,53531.887537919996 2023-07-06,17:34:01.000,187,10983039,14685,0,1688664840,13118.512675159996,117.69431835000432,53531.8805508 2023-07-06,17:34:02.000,187,10983075,14845,0,1688664841,13118.600247189992,117.63792531000217,53531.93644776001 2023-07-06,17:34:03.000,187,10983084,14845,0,1688664842,13118.573301949997,117.60972879000474,53531.943434880006 2023-07-06,17:34:04.000,187,10983043,14845,0,1688664843,13118.566565640001,117.65202357000089,53531.887537919996 2023-07-06,17:34:05.000,187,10983029,14645,0,1688664844,13118.580038259992,117.5674340100013,53531.922473520004 2023-07-06,17:34:06.000,187,10983062,14805,0,1688664845,13118.654137669997,117.56038488000195,53531.91548640001 2023-07-06,17:34:07.000,187,10983011,14725,0,1688664846,13118.694555529997,117.5674340100013,53532.041254560005 2023-07-06,17:34:08.000,187,10983048,14725,0,1688664847,13118.694555529997,117.59563052999874,53532.03426744001 2023-07-06,17:34:09.000,187,10982989,14765,0,1688664848,13118.741709699992,117.60972879000474,53532.041254560005 2023-07-06,17:34:10.000,187,10983031,14805,0,1688664849,13118.775391249997,117.60972879000474,53532.041254560005 2023-07-06,17:34:11.000,187,10983050,14965,0,1688664850,13118.775391249997,117.58858139999938,53531.992344720005 2023-07-06,17:34:12.000,187,10983025,15125,0,1688664851,13118.782127559993,117.6167779200041,53531.95740912 2023-07-06,17:34:13.000,187,10983044,14645,0,1688664852,13118.842754349993,117.63087618000282,53532.02728032 2023-07-06,17:34:14.000,187,10983023,14525,0,1688664853,13118.815809109998,117.63087618000282,53531.97138336 2023-07-06,17:34:15.000,187,10983046,14885,0,1688664854,13118.862963279993,117.60972879000474,53532.02728032 2023-07-06,17:34:16.000,187,10982989,15045,0,1688664855,13118.923590069993,117.5674340100013,53532.06920304 2023-07-06,17:34:17.000,187,10982996,14845,0,1688664856,13118.950535309988,117.59563052999874,53532.090164400004 2023-07-06,17:34:18.000,187,10983032,15205,0,1688664857,13118.930326379988,117.56038488000195,53532.08317728001 2023-07-06,17:34:19.000,187,10983015,14765,0,1688664858,13118.889908519988,117.5039918399998,53532.01330608001 2023-07-06,17:34:20.000,187,10983080,14685,0,1688664859,13118.957271619998,117.42645140999957,53532.01330608001 2023-07-06,17:34:21.000,187,10983001,14965,0,1688664860,13119.038107339999,117.4053040200015,53532.1251 2023-07-06,17:34:22.000,187,10983074,15005,0,1688664861,13119.118943059999,117.3559601099987,53532.16702272 2023-07-06,17:34:23.000,187,10983064,15045,0,1688664862,13119.17283353999,117.33481272000063,53532.278816640006 2023-07-06,17:34:24.000,187,10983026,14365,0,1688664863,13119.21998771,117.23612490000232,53532.208945440005 2023-07-06,17:34:25.000,187,10983034,14685,0,1688664864,13119.26040557,117.22907577000296,53532.24388104 2023-07-06,17:34:26.000,187,10983029,15005,0,1688664865,13119.327768669995,117.20792838000489,53532.2648424 2023-07-06,17:34:27.000,187,10982979,14845,0,1688664866,13119.388395459995,117.10924055999931,53532.22990680001 2023-07-06,17:34:28.000,187,10983006,14485,0,1688664867,13119.41534069999,117.12333881999803,53532.2648424 2023-07-06,17:34:29.000,187,10983020,14805,0,1688664868,13119.49617641999,117.01760187000036,53532.34868784001 2023-07-06,17:34:30.000,187,10983050,14845,0,1688664869,13119.529857969996,116.98235622000357,53532.39759768001 2023-07-06,17:34:31.000,187,10983068,14965,0,1688664870,13119.529857969996,116.97530709000421,53532.3347136 2023-07-06,17:34:32.000,187,10983065,14605,0,1688664871,13119.644375240001,116.94006144000014,53532.558301439996 2023-07-06,17:34:33.000,187,10983013,14845,0,1688664872,13119.678056789991,116.88366839999799,53532.53734008001 2023-07-06,17:34:34.000,187,10983050,14485,0,1688664873,13119.644375240001,116.84842275000119,53532.5792628 2023-07-06,17:34:35.000,187,10983010,14645,0,1688664874,13119.745419890001,116.75678406000225,53532.663108240005 2023-07-06,17:34:36.000,187,10983030,14645,0,1688664875,13119.765628820001,116.68629276000138,53532.60721128001 2023-07-06,17:34:37.000,187,10983029,15005,0,1688664876,13119.806046680002,116.63694884999859,53532.69105672 2023-07-06,17:34:38.000,187,10983024,14725,0,1688664877,13119.900355019992,116.65809624000394,53532.68406960001 2023-07-06,17:34:39.000,187,10983073,14605,0,1688664878,13119.900355019992,116.58760494000308,53532.76791504 2023-07-06,17:34:40.000,187,10983009,14485,0,1688664879,13119.880146089992,116.54531015999964,53532.7190052 2023-07-06,17:34:41.000,187,10983017,15005,0,1688664880,13119.987927050002,116.46776972999942,53532.84477336 2023-07-06,17:34:42.000,187,10983007,14485,0,1688664881,13120.008135980002,116.38318016999983,53532.8587476 2023-07-06,17:34:43.000,187,10983034,14805,0,1688664882,13120.041817529993,116.39022929999919,53532.81682488 2023-07-06,17:34:44.000,187,10983063,14885,0,1688664883,13120.001399669993,116.3056397399996,53532.73297944001 2023-07-06,17:34:45.000,187,10983097,14885,0,1688664884,13120.129389559988,116.22809930999938,53532.86573472 2023-07-06,17:34:46.000,187,10982996,14925,0,1688664885,13120.115916939998,116.19285366000258,53532.781889280006 2023-07-06,17:34:47.000,187,10983036,14925,0,1688664886,13120.176543729998,116.12236236000172,53532.8587476 2023-07-06,17:34:48.000,187,10983011,14405,0,1688664887,13120.270852069989,116.09416584000428,53532.949580160006 2023-07-06,17:34:49.000,187,10982983,14645,0,1688664888,13120.250643139989,116.06596931999957,53532.97054152001 2023-07-06,17:34:50.000,187,10983021,14685,0,1688664889,13120.284324689994,116.05892019000021,53533.047399840005 2023-07-06,17:34:51.000,187,10983066,14725,0,1688664890,13120.277588379999,116.02367454000341,53532.97752864 2023-07-06,17:34:52.000,187,10982985,14845,0,1688664891,13120.304533619994,115.98842888999934,53532.9635544 2023-07-06,17:34:53.000,187,10983048,14885,0,1688664892,13120.344951479994,115.94613411000319,53533.047399840005 2023-07-06,17:34:54.000,187,10983001,14485,0,1688664893,13120.318006239999,115.93908498000383,53532.99150288001 2023-07-06,17:34:55.000,187,10983014,14765,0,1688664894,13120.358424099999,115.93203585000447,53533.08932256001 2023-07-06,17:34:56.000,187,10983059,14685,0,1688664895,13120.39884196,115.91088845999911,53533.15220664 2023-07-06,17:34:57.000,187,10983042,14525,0,1688664896,13120.445996129994,115.93908498000383,53533.173168 2023-07-06,17:34:58.000,187,10982983,14925,0,1688664897,13120.45273243999,115.86859368000296,53533.229064959996 2023-07-06,17:34:59.000,187,10983043,14605,0,1688664898,13120.35168778999,115.86859368000296,53533.15220664 2023-07-06,17:35:00.000,187,10983010,14805,0,1688664899,13120.39884196,115.85449542000424,53533.11028392001 2023-07-06,17:35:01.000,187,10982979,14605,0,1688664900,13120.41905089,115.84744629000488,53533.20810360001 2023-07-06,17:35:02.000,187,10983063,14565,0,1688664901,13120.43925982,115.81924977000017,53533.20810360001 2023-07-06,17:35:03.000,187,10983066,14525,0,1688664902,13120.405578269994,115.78400412000337,53533.25002632 2023-07-06,17:35:04.000,187,10983073,14805,0,1688664903,13120.41231457999,115.72761108000122,53533.229064959996 2023-07-06,17:35:05.000,187,10983051,14765,0,1688664904,13120.39210564999,115.74170933999994,53533.29893616 2023-07-06,17:35:06.000,187,10983024,14685,0,1688664905,13120.43925982,115.6853162999978,53533.34085888 2023-07-06,17:35:07.000,187,10983055,14605,0,1688664906,13120.445996129994,115.65711978000036,53533.32688464001 2023-07-06,17:35:08.000,187,10983037,14805,0,1688664907,13120.445996129994,115.64302152000164,53533.30592328001 2023-07-06,17:35:09.000,187,10983021,14805,0,1688664908,13120.45946875,115.5513828300027,53533.29893616 2023-07-06,17:35:10.000,187,10983035,14685,0,1688664909,13120.45273243999,115.55843196000205,53533.27797480001 2023-07-06,17:35:11.000,187,10982999,14845,0,1688664910,13120.47294136999,115.50908804999926,53533.35483312001 2023-07-06,17:35:12.000,187,10983065,14885,0,1688664911,13120.53356815999,115.45269501000439,53533.42470432001 2023-07-06,17:35:13.000,187,10983044,14685,0,1688664912,13120.526831849995,115.4385967499984,53533.431691440004 2023-07-06,17:35:14.000,187,10983029,14525,0,1688664913,13120.51335922999,115.4033511000016,53533.48060128 2023-07-06,17:35:15.000,187,10983017,14845,0,1688664914,13120.47967768,115.41744936000032,53533.38976872 2023-07-06,17:35:16.000,187,10982993,15005,0,1688664915,13120.47294136999,115.31171241000266,53533.37579448001 2023-07-06,17:35:17.000,187,10983019,14885,0,1688664916,13120.365160409994,115.33285980000073,53533.264000560004 2023-07-06,17:35:18.000,187,10983014,14845,0,1688664917,13120.47967768,115.26941762999923,53533.43867856 2023-07-06,17:35:19.000,187,10983044,14965,0,1688664918,13120.52009554,115.29761415000394,53533.431691440004 2023-07-06,17:35:20.000,187,10983066,14925,0,1688664919,13120.506622919995,115.26941762999923,53533.4177172 2023-07-06,17:35:21.000,187,10982999,14565,0,1688664920,13120.5605134,115.29056502000458,53533.452652800006 2023-07-06,17:35:22.000,187,10983033,15125,0,1688664921,13120.60093126,115.26941762999923,53533.52252400001 2023-07-06,17:35:23.000,187,10983059,15125,0,1688664922,13120.57398601999,115.22712285000307,53533.51553688 2023-07-06,17:35:24.000,187,10983002,14845,0,1688664923,13120.59419494999,115.27646675999858,53533.50854976 2023-07-06,17:35:25.000,187,10983025,14685,0,1688664924,13120.63461280999,115.22712285000307,53533.52951112 2023-07-06,17:35:26.000,187,10983043,14725,0,1688664925,13120.67503066999,115.20597545999772,53533.6273308 2023-07-06,17:35:27.000,187,10983076,14765,0,1688664926,13120.728921149996,115.23417198000243,53533.65527928 2023-07-06,17:35:28.000,187,10983009,15085,0,1688664927,13120.68176698,115.20597545999772,53533.64829216 2023-07-06,17:35:29.000,187,10982959,15005,0,1688664928,13120.67503066999,115.191877199999,53533.6273308 2023-07-06,17:35:30.000,187,10983068,14845,0,1688664929,13120.67503066999,115.17072981000092,53533.65527928 2023-07-06,17:35:31.000,187,10983071,14765,0,1688664930,13120.65482173999,115.17072981000092,53533.6273308 2023-07-06,17:35:32.000,187,10983070,14885,0,1688664931,13120.66155805,115.14958242000284,53533.67624064 2023-07-06,17:35:33.000,187,10983035,14965,0,1688664932,13120.67503066999,115.191877199999,53533.669253520005 2023-07-06,17:35:34.000,187,10983036,14845,0,1688664933,13120.64134912,115.14253329000348,53533.64829216 2023-07-06,17:35:35.000,187,10983077,14845,0,1688664934,13120.648085429995,115.17777894000028,53533.6273308 2023-07-06,17:35:36.000,187,10983029,14645,0,1688664935,13120.68176698,115.19892632999836,53533.72515048 2023-07-06,17:35:37.000,187,10983048,15125,0,1688664936,13120.769339009996,115.191877199999,53533.71117624001 2023-07-06,17:35:38.000,187,10983091,15045,0,1688664937,13120.78281163,115.21302459000435,53533.76008608001 2023-07-06,17:35:39.000,187,10983007,15125,0,1688664938,13120.776075319991,115.23417198000243,53533.66226640001 2023-07-06,17:35:40.000,187,10983083,14925,0,1688664939,13120.829965799996,115.22712285000307,53533.73912472001 2023-07-06,17:35:41.000,187,10983034,14805,0,1688664940,13120.877119969991,115.24122111000179,53533.718163360005 2023-07-06,17:35:42.000,187,10983073,14685,0,1688664941,13120.931010449996,115.28351588999794,53533.73912472001 2023-07-06,17:35:43.000,187,10983038,14685,0,1688664942,13120.951219379996,115.28351588999794,53533.71117624001 2023-07-06,17:35:44.000,187,10983079,14725,0,1688664943,13120.957955689992,115.27646675999858,53533.697202 2023-07-06,17:35:45.000,187,10983078,14845,0,1688664944,13121.052264029997,115.31171241000266,53533.788034560006 2023-07-06,17:35:46.000,187,10983086,14645,0,1688664945,13121.085945580002,115.34695805999945,53533.77406032 2023-07-06,17:35:47.000,187,10983013,14725,0,1688664946,13121.059000339992,115.36105631999817,53533.70418912 2023-07-06,17:35:48.000,187,10983036,15205,0,1688664947,13121.045527720002,115.4033511000016,53533.71117624001 2023-07-06,17:35:49.000,187,10983066,14925,0,1688664948,13121.079209269992,115.42449848999968,53533.69021488001 2023-07-06,17:35:50.000,187,10983072,14605,0,1688664949,13121.099418199992,115.44564587999776,53533.767073200004 2023-07-06,17:35:51.000,187,10983031,14885,0,1688664950,13121.166781300002,115.49498979000055,53533.82297016 2023-07-06,17:35:52.000,187,10983088,14845,0,1688664951,13121.166781300002,115.42449848999968,53533.75309896 2023-07-06,17:35:53.000,187,10983015,14845,0,1688664952,13121.281298569993,115.52318630999798,53533.82297016 2023-07-06,17:35:54.000,187,10983049,14765,0,1688664953,13121.341925359993,115.47384240000247,53533.788034560006 2023-07-06,17:35:55.000,187,10983046,14845,0,1688664954,13121.314980119998,115.52318630999798,53533.74611184 2023-07-06,17:35:56.000,187,10983033,15005,0,1688664955,13121.382343219993,115.55843196000205,53533.75309896 2023-07-06,17:35:57.000,187,10983025,14965,0,1688664956,13121.490124179989,115.57957935000013,53533.8020088 2023-07-06,17:35:58.000,187,10983034,14685,0,1688664957,13121.523805729994,115.59367760999885,53533.84393152 2023-07-06,17:35:59.000,187,10983028,15285,0,1688664958,13121.564223589994,115.62892326000292,53533.74611184 2023-07-06,17:36:00.000,187,10983025,14965,0,1688664959,13121.638323,115.63597239000228,53533.75309896 2023-07-06,17:36:01.000,187,10983029,14925,0,1688664960,13121.665268239994,115.65711978000036,53533.84393152 2023-07-06,17:36:02.000,187,10983043,14605,0,1688664961,13121.73263133999,115.650070650001,53533.82995728001 2023-07-06,17:36:03.000,187,10983043,15085,0,1688664962,13121.77304919999,115.650070650001,53533.87886712001 2023-07-06,17:36:04.000,187,10983024,14885,0,1688664963,13121.826939679995,115.69941456000379,53533.86489288 2023-07-06,17:36:05.000,187,10983034,14645,0,1688664964,13121.77978551,115.7135128200025,53533.80899592001 2023-07-06,17:36:06.000,187,10983040,14965,0,1688664965,13121.87409384999,115.76990586000466,53533.87188 2023-07-06,17:36:07.000,187,10982999,14845,0,1688664966,13121.96166588,115.76990586000466,53534.01860952 2023-07-06,17:36:08.000,187,10983029,14845,0,1688664967,13122.00208374,115.78400412000337,53534.01860952 2023-07-06,17:36:09.000,187,10983037,14845,0,1688664968,13122.02229267,115.79810238000209,53534.07450648001 2023-07-06,17:36:10.000,187,10983052,15285,0,1688664969,13121.97513849999,115.84039715999825,53533.96969968 2023-07-06,17:36:11.000,187,10983067,14805,0,1688664970,13122.069446839996,115.84039715999825,53534.053545120005 2023-07-06,17:36:12.000,187,10983015,14965,0,1688664971,13122.069446839996,115.88974107000104,53534.053545120005 2023-07-06,17:36:13.000,187,10982970,14845,0,1688664972,13122.089655769996,115.92498671999783,53534.10944208 2023-07-06,17:36:14.000,187,10982985,14685,0,1688664973,13122.143546250001,115.91088845999911,53534.06751936 2023-07-06,17:36:15.000,187,10983035,14885,0,1688664974,13122.163755180001,115.8967902000004,53534.09546784001 2023-07-06,17:36:16.000,187,10983086,14845,0,1688664975,13122.258063519992,115.93203585000447,53534.15835192 2023-07-06,17:36:17.000,187,10983025,15005,0,1688664976,13122.231118279997,115.91088845999911,53534.10944208 2023-07-06,17:36:18.000,187,10983064,15125,0,1688664977,13122.338899239992,115.93203585000447,53534.15835192 2023-07-06,17:36:19.000,187,10983000,14925,0,1688664978,13122.365844480002,115.91793758999847,53534.15835192 2023-07-06,17:36:20.000,187,10983047,14845,0,1688664979,13122.365844480002,115.92498671999783,53534.16533904001 2023-07-06,17:36:21.000,187,10983095,14645,0,1688664980,13122.439943889993,115.98137975999998,53534.20726176 2023-07-06,17:36:22.000,187,10983011,14805,0,1688664981,13122.473625439998,115.9602323700019,53534.24918448 2023-07-06,17:36:23.000,187,10983014,14645,0,1688664982,13122.534252229998,116.01662541000405,53534.291107200006 2023-07-06,17:36:24.000,187,10983023,15045,0,1688664983,13122.574670089998,116.05187106000085,53534.270145840004 2023-07-06,17:36:25.000,187,10983019,14725,0,1688664984,13122.561197469993,116.11531323000236,53534.22822312 2023-07-06,17:36:26.000,187,10983033,14805,0,1688664985,13122.608351639989,116.15055887999915,53534.270145840004 2023-07-06,17:36:27.000,187,10983049,14805,0,1688664986,13122.601615329993,116.18580453000322,53534.270145840004 2023-07-06,17:36:28.000,187,10983055,14965,0,1688664987,13122.642033189994,116.2069519200013,53534.291107200006 2023-07-06,17:36:29.000,187,10983030,15045,0,1688664988,13122.621824259993,116.23514843999874,53534.23521024 2023-07-06,17:36:30.000,187,10983043,14605,0,1688664989,13122.635296879998,116.29859061000025,53534.29809432 2023-07-06,17:36:31.000,187,10983031,14565,0,1688664990,13122.695923669999,116.31268886999896,53534.340017040005 2023-07-06,17:36:32.000,187,10983063,14805,0,1688664991,13122.695923669999,116.31973799999832,53534.40988824001 2023-07-06,17:36:33.000,187,10983017,15125,0,1688664992,13122.722868909994,116.36203278000175,53534.36097840001 2023-07-06,17:36:34.000,187,10983039,14805,0,1688664993,13122.736341529999,116.36908191000111,53534.37495264 2023-07-06,17:36:35.000,187,10983026,14685,0,1688664994,13122.695923669999,116.37613104000047,53534.30508144 2023-07-06,17:36:36.000,187,10983040,14885,0,1688664995,13122.722868909994,116.37613104000047,53534.291107200006 2023-07-06,17:36:37.000,187,10983033,14725,0,1688664996,13122.736341529999,116.39727842999855,53534.37495264 2023-07-06,17:36:38.000,187,10983035,14565,0,1688664997,13122.722868909994,116.43957321000198,53534.40988824001 2023-07-06,17:36:39.000,187,10983025,14925,0,1688664998,13122.682451049994,116.46776972999942,53534.36097840001 2023-07-06,17:36:40.000,187,10983067,15165,0,1688664999,13122.716132599999,116.49596625000413,53534.388926880005 2023-07-06,17:36:41.000,187,10983011,14645,0,1688665000,13122.702659979994,116.57350668000436,53534.29809432 2023-07-06,17:36:42.000,187,10983032,14725,0,1688665001,13122.77002307999,116.53826103000029,53534.37495264 2023-07-06,17:36:43.000,187,10983037,14845,0,1688665002,13122.736341529999,116.56645754999772,53534.41687536 2023-07-06,17:36:44.000,187,10983041,14925,0,1688665003,13122.79023200999,116.6017032000018,53534.41687536 2023-07-06,17:36:45.000,187,10983020,14725,0,1688665004,13122.79023200999,116.62285058999987,53534.27713296 2023-07-06,17:36:46.000,187,10983040,14845,0,1688665005,13122.77002307999,116.64399797999795,53534.30508144 2023-07-06,17:36:47.000,187,10982999,14765,0,1688665006,13122.884540349994,116.62989971999923,53534.36796552 2023-07-06,17:36:48.000,187,10983012,14885,0,1688665007,13122.97884869,116.64399797999795,53534.45181096001 2023-07-06,17:36:49.000,187,10983013,14685,0,1688665008,13122.97211237999,116.65809624000394,53534.40988824001 2023-07-06,17:36:50.000,187,10983068,14845,0,1688665009,13122.95190344999,116.65809624000394,53534.37495264 2023-07-06,17:36:51.000,187,10983038,14605,0,1688665010,13123.05968441,116.62989971999923,53534.42386248 2023-07-06,17:36:52.000,187,10983052,14525,0,1688665011,13123.05294809999,116.64399797999795,53534.50072080001 2023-07-06,17:36:53.000,187,10983030,14885,0,1688665012,13123.106838579995,116.60875233000115,53534.44482384 2023-07-06,17:36:54.000,187,10983074,14885,0,1688665013,13123.147256439996,116.58760494000308,53534.40290112 2023-07-06,17:36:55.000,187,10983042,15165,0,1688665014,13123.16072906,116.59465407000243,53534.507707920005 2023-07-06,17:36:56.000,187,10983019,14845,0,1688665015,13123.228092159996,116.53826103000029,53534.49373368 2023-07-06,17:36:57.000,187,10983033,14805,0,1688665016,13123.281982640001,116.58055581000372,53534.57757912001 2023-07-06,17:36:58.000,187,10983099,14685,0,1688665017,13123.322400500001,116.55940841999836,53534.58456624 2023-07-06,17:36:59.000,187,10983054,14845,0,1688665018,13123.281982640001,116.54531015999964,53534.507707920005 2023-07-06,17:37:00.000,187,10983015,14645,0,1688665019,13123.349345739996,116.53121190000093,53534.507707920005 2023-07-06,17:37:01.000,187,10983003,14845,0,1688665020,13123.369554669996,116.51006451000285,53534.54963064001 2023-07-06,17:37:02.000,187,10983045,14565,0,1688665021,13123.409972529997,116.51006451000285,53534.605527600004 2023-07-06,17:37:03.000,187,10983024,14645,0,1688665022,13123.490808249997,116.46776972999942,53534.626488960006 2023-07-06,17:37:04.000,187,10983011,14805,0,1688665023,13123.504280870002,116.4184258200039,53534.654437440004 2023-07-06,17:37:05.000,187,10983032,14885,0,1688665024,13123.504280870002,116.39022929999919,53534.626488960006 2023-07-06,17:37:06.000,187,10983036,14765,0,1688665025,13123.558171349992,116.32678712999768,53534.68937304 2023-07-06,17:37:07.000,187,10983035,14805,0,1688665026,13123.585116590002,116.31973799999832,53534.66841168001 2023-07-06,17:37:08.000,187,10982986,15205,0,1688665027,13123.639007069993,116.25629583000409,53534.675398800005 2023-07-06,17:37:09.000,187,10983050,14965,0,1688665028,13123.665952310002,116.22105018000002,53534.626488960006 2023-07-06,17:37:10.000,187,10983023,15045,0,1688665029,13123.679424929993,116.2069519200013,53534.570592 2023-07-06,17:37:11.000,187,10983046,14925,0,1688665030,13123.793942199998,116.15055887999915,53534.68238592 2023-07-06,17:37:12.000,187,10983013,14845,0,1688665031,13123.874777919998,116.08711670999764,53534.75225712 2023-07-06,17:37:13.000,187,10983014,14725,0,1688665032,13123.841096369993,116.10121497000364,53534.773218480004 2023-07-06,17:37:14.000,187,10983068,15045,0,1688665033,13123.888250539989,116.09416584000428,53534.794179840006 2023-07-06,17:37:15.000,187,10983034,14925,0,1688665034,13123.847832679989,116.108264100003,53534.69636016001 2023-07-06,17:37:16.000,187,10983024,15005,0,1688665035,13123.888250539989,116.10121497000364,53534.75225712 2023-07-06,17:37:17.000,187,10983024,14765,0,1688665036,13123.888250539989,116.108264100003,53534.7103344 2023-07-06,17:37:18.000,187,10983009,14885,0,1688665037,13123.955613639999,116.09416584000428,53534.75924424 2023-07-06,17:37:19.000,187,10983017,14725,0,1688665038,13124.00950411999,116.09416584000428,53534.81514120001 2023-07-06,17:37:20.000,187,10983050,14885,0,1688665039,13123.98929518999,116.03777280000213,53534.81514120001 2023-07-06,17:37:21.000,187,10983094,14605,0,1688665040,13124.002767809994,116.03777280000213,53534.78719272001 2023-07-06,17:37:22.000,187,10983056,14645,0,1688665041,13124.05665829,115.98137975999998,53534.891999520005 2023-07-06,17:37:23.000,187,10983037,14605,0,1688665042,13124.07686722,115.95318324000255,53534.88501240001 2023-07-06,17:37:24.000,187,10983039,14725,0,1688665043,13124.11054876999,115.81924977000017,53534.87802528 2023-07-06,17:37:25.000,187,10983076,14845,0,1688665044,13124.103812459995,115.84744629000488,53534.88501240001 2023-07-06,17:37:26.000,187,10983032,15005,0,1688665045,13124.11728508,115.75580759999866,53534.90597376 2023-07-06,17:37:27.000,187,10983045,14845,0,1688665046,13124.13749401,115.72761108000122,53534.91296088001 2023-07-06,17:37:28.000,187,10983037,14805,0,1688665047,13124.19138448999,115.650070650001,53534.919948 2023-07-06,17:37:29.000,187,10983034,14805,0,1688665048,13124.184648179995,115.60072673999821,53535.010780560006 2023-07-06,17:37:30.000,187,10983076,14845,0,1688665049,13124.27895652,115.55843196000205,53534.96885784 2023-07-06,17:37:31.000,187,10983004,14605,0,1688665050,13124.184648179995,115.45974414000375,53534.91296088001 2023-07-06,17:37:32.000,187,10983047,15205,0,1688665051,13124.184648179995,115.44564587999776,53534.89898664 2023-07-06,17:37:33.000,187,10983012,14685,0,1688665052,13124.19138448999,115.32581067000137,53534.96885784 2023-07-06,17:37:34.000,187,10983049,14925,0,1688665053,13124.15770294,115.33285980000073,53534.87802528 2023-07-06,17:37:35.000,187,10983049,14725,0,1688665054,13124.15770294,115.29056502000458,53534.87103816 2023-07-06,17:37:36.000,187,10983072,14525,0,1688665055,13124.15096662999,115.18482806999964,53534.940909360004 2023-07-06,17:37:37.000,187,10983032,14805,0,1688665056,13124.11054876999,115.10728763999941,53534.95488360001 2023-07-06,17:37:38.000,187,10983066,15245,0,1688665057,13124.11054876999,115.00859982000111,53534.940909360004 2023-07-06,17:37:39.000,187,10983023,14765,0,1688665058,13123.996031499999,114.95925590999832,53534.81514120001 2023-07-06,17:37:40.000,187,10983081,14965,0,1688665059,13123.96908625999,114.8464698300013,53534.843089680006 2023-07-06,17:37:41.000,187,10983057,14685,0,1688665060,13123.975822569999,114.76892940000107,53534.822128320004 2023-07-06,17:37:42.000,187,10982996,14805,0,1688665061,13123.98929518999,114.69138897000084,53534.87802528 2023-07-06,17:37:43.000,187,10982987,14965,0,1688665062,13124.00950411999,114.64204505999805,53534.88501240001 2023-07-06,17:37:44.000,187,10983042,14685,0,1688665063,13123.975822569999,114.57155376000446,53534.8500768 2023-07-06,17:37:45.000,187,10983034,15085,0,1688665064,13123.942141019994,114.54335723999975,53534.86405104001 2023-07-06,17:37:46.000,187,10983031,14885,0,1688665065,13123.935404709999,114.49401333000424,53534.843089680006 2023-07-06,17:37:47.000,187,10983042,14765,0,1688665066,13123.928668399989,114.40942377000465,53534.93392224001 2023-07-06,17:37:48.000,187,10982951,14565,0,1688665067,13123.921932089994,114.34598160000314,53535.01776768 2023-07-06,17:37:49.000,187,10983067,14765,0,1688665068,13123.847832679989,114.31778507999843,53534.95488360001 2023-07-06,17:37:50.000,187,10982992,15085,0,1688665069,13123.807414819988,114.31073594999907,53534.919948 2023-07-06,17:37:51.000,187,10983034,14805,0,1688665070,13123.827623749989,114.23319551999884,53534.99680632 2023-07-06,17:37:52.000,187,10983034,14965,0,1688665071,13123.793942199998,114.16975335000461,53535.010780560006 2023-07-06,17:37:53.000,187,10983024,14765,0,1688665072,13123.733315409998,114.15565508999862,53535.010780560006 2023-07-06,17:37:54.000,187,10983084,14725,0,1688665073,13123.686161240003,114.1063111800031,53534.89898664 2023-07-06,17:37:55.000,187,10983094,15045,0,1688665074,13123.618798139993,114.06401639999967,53534.940909360004 2023-07-06,17:37:56.000,187,10982991,14725,0,1688665075,13123.564907660002,114.03581988000224,53534.87802528 2023-07-06,17:37:57.000,187,10983019,14685,0,1688665076,13123.564907660002,114.02172162000352,53534.95488360001 2023-07-06,17:37:58.000,187,10983040,14805,0,1688665077,13123.524489800002,113.98647596999945,53534.80116696 2023-07-06,17:37:59.000,187,10983000,14565,0,1688665078,13123.537962419992,113.96532858000137,53534.87802528 2023-07-06,17:38:00.000,187,10983086,14525,0,1688665079,13123.598589209992,113.88778815000114,53534.96885784 2023-07-06,17:38:01.000,187,10983034,14845,0,1688665080,13123.571643969997,113.84549336999771,53534.989819200004 2023-07-06,17:38:02.000,187,10983034,14685,0,1688665081,13123.531226109997,113.78205120000348,53534.98283208001 2023-07-06,17:38:03.000,187,10983046,14765,0,1688665082,13123.470599319997,113.74680554999941,53535.010780560006 2023-07-06,17:38:04.000,187,10983011,14805,0,1688665083,13123.369554669996,113.73270729000069,53534.891999520005 2023-07-06,17:38:05.000,187,10983016,14925,0,1688665084,13123.349345739996,113.69041251000453,53534.87103816 2023-07-06,17:38:06.000,187,10983041,14485,0,1688665085,13123.288718949996,113.6481177300011,53534.919948 2023-07-06,17:38:07.000,187,10983009,14805,0,1688665086,13123.329136809996,113.59172468999896,53534.96885784 2023-07-06,17:38:08.000,187,10983053,14845,0,1688665087,13123.275246329991,113.50713512999937,53534.87802528 2023-07-06,17:38:09.000,187,10983067,14765,0,1688665088,13123.19441060999,113.47893861000193,53534.87103816 2023-07-06,17:38:10.000,187,10983029,14325,0,1688665089,13123.207883229996,113.38025079000363,53534.92693512 2023-07-06,17:38:11.000,187,10983038,14685,0,1688665090,13123.16072906,113.38025079000363,53534.891999520005 2023-07-06,17:38:12.000,187,10983033,14885,0,1688665091,13123.207883229996,113.30975949000276,53534.8500768 2023-07-06,17:38:13.000,187,10983049,14965,0,1688665092,13123.16072906,113.26041557999997,53534.88501240001 2023-07-06,17:38:14.000,187,10983036,14925,0,1688665093,13123.13378381999,113.26746470999933,53534.843089680006 2023-07-06,17:38:15.000,187,10983037,14965,0,1688665094,13123.086629649995,113.22516993000318,53534.74527000001 2023-07-06,17:38:16.000,187,10982995,14885,0,1688665095,13123.066420719995,113.16877689000103,53534.724308640005 2023-07-06,17:38:17.000,187,10983058,15045,0,1688665096,13123.086629649995,113.14058037000359,53534.7802056 2023-07-06,17:38:18.000,187,10983016,14925,0,1688665097,13123.05294809999,113.07713820000208,53534.76623136001 2023-07-06,17:38:19.000,187,10983037,14805,0,1688665098,13122.965376069995,113.02779428999929,53534.74527000001 2023-07-06,17:38:20.000,187,10983035,14805,0,1688665099,13122.87106772999,113.03484341999865,53534.71732152001 2023-07-06,17:38:21.000,187,10983042,14845,0,1688665100,13122.85085879999,112.97140125000442,53534.724308640005 2023-07-06,17:38:22.000,187,10983012,14685,0,1688665101,13122.783495699994,112.92910647000099,53534.80116696 2023-07-06,17:38:23.000,187,10983069,14925,0,1688665102,13122.743077839994,112.90090995000355,53534.73129576 2023-07-06,17:38:24.000,187,10983059,14845,0,1688665103,13122.642033189994,112.8797625599982,53534.73828288 2023-07-06,17:38:25.000,187,10983035,15045,0,1688665104,13122.534252229998,112.92205734000163,53534.66841168001 2023-07-06,17:38:26.000,187,10983033,14525,0,1688665105,13122.534252229998,112.91500821000227,53534.61950184001 2023-07-06,17:38:27.000,187,10982998,14845,0,1688665106,13122.426471270002,112.89386082000419,53534.556617760005 2023-07-06,17:38:28.000,187,10983046,14605,0,1688665107,13122.446680200002,112.89386082000419,53534.54963064001 2023-07-06,17:38:29.000,187,10983068,14725,0,1688665108,13122.433207579998,112.90795908000291,53534.5356564 2023-07-06,17:38:30.000,187,10983058,14685,0,1688665109,13122.433207579998,112.87271342999884,53534.40988824001 2023-07-06,17:38:31.000,187,10983021,14765,0,1688665110,13122.419734959993,112.83041865000268,53534.458798080006 2023-07-06,17:38:32.000,187,10983034,14885,0,1688665111,13122.507306989988,112.7810747399999,53534.47277232 2023-07-06,17:38:33.000,187,10983009,15005,0,1688665112,13122.480361749993,112.7458290900031,53534.507707920005 2023-07-06,17:38:34.000,187,10983002,14605,0,1688665113,13122.426471270002,112.71763256999839,53534.44482384 2023-07-06,17:38:35.000,187,10983045,14445,0,1688665114,13122.359108169992,112.68238692000159,53534.36796552 2023-07-06,17:38:36.000,187,10983037,14765,0,1688665115,13122.325426620002,112.6330430099988,53534.35399128 2023-07-06,17:38:37.000,187,10983047,14725,0,1688665116,13122.258063519992,112.57664997000393,53534.340017040005 2023-07-06,17:38:38.000,187,10983013,14565,0,1688665117,13122.258063519992,112.54845344999922,53534.35399128 2023-07-06,17:38:39.000,187,10983005,14645,0,1688665118,13122.264799830002,112.50615867000306,53534.437836720004 2023-07-06,17:38:40.000,187,10983013,14765,0,1688665119,13122.190700419997,112.44976563000091,53534.34700416 2023-07-06,17:38:41.000,187,10982997,14365,0,1688665120,13122.244590900002,112.41451998000412,53534.35399128 2023-07-06,17:38:42.000,187,10983038,14565,0,1688665121,13122.204173040001,112.3863234599994,53534.36097840001 2023-07-06,17:38:43.000,187,10983011,14885,0,1688665122,13122.170491489996,112.36517607000133,53534.35399128 2023-07-06,17:38:44.000,187,10983080,14645,0,1688665123,13122.217645659992,112.33697955000389,53534.33302992001 2023-07-06,17:38:45.000,187,10983060,14805,0,1688665124,13122.157018869992,112.3863234599994,53534.30508144 2023-07-06,17:38:46.000,187,10983036,14685,0,1688665125,13122.150282559996,112.40042171999812,53534.28412008001 2023-07-06,17:38:47.000,187,10983035,14925,0,1688665126,13122.150282559996,112.3863234599994,53534.41687536 2023-07-06,17:38:48.000,187,10983029,14605,0,1688665127,13122.123337320001,112.39337258999876,53534.47975944001 2023-07-06,17:38:49.000,187,10983006,14845,0,1688665128,13122.049237909996,112.4356673700022,53534.4657852 2023-07-06,17:38:50.000,187,10983070,15085,0,1688665129,13121.94145695,112.46386388999963,53534.35399128 2023-07-06,17:38:51.000,187,10983033,14885,0,1688665130,13121.85388491999,112.41451998000412,53534.35399128 2023-07-06,17:38:52.000,187,10983045,14925,0,1688665131,13121.79999444,112.33697955000389,53534.36796552 2023-07-06,17:38:53.000,187,10983032,14885,0,1688665132,13121.705686099995,112.27353738000238,53534.270145840004 2023-07-06,17:38:54.000,187,10983031,14965,0,1688665133,13121.59116882999,112.21009521000087,53534.28412008001 2023-07-06,17:38:55.000,187,10983007,15125,0,1688665134,13121.57095989999,112.0761617399985,53534.22822312 2023-07-06,17:38:56.000,187,10983057,15005,0,1688665135,13121.564223589994,111.9774739200002,53534.319055680004 2023-07-06,17:38:57.000,187,10983053,14885,0,1688665136,13121.483387869994,111.87878610000189,53534.24918448 2023-07-06,17:38:58.000,187,10983019,15005,0,1688665137,13121.456442629998,111.80124567000166,53534.20726176 2023-07-06,17:38:59.000,187,10983002,14645,0,1688665138,13121.341925359993,111.75895088999823,53534.11642920001 2023-07-06,17:39:00.000,187,10983011,14805,0,1688665139,13121.382343219993,111.72370524000144,53534.09546784001 2023-07-06,17:39:01.000,187,10983016,14765,0,1688665140,13121.416024769998,111.66026306999993,53534.151364800004 2023-07-06,17:39:02.000,187,10983024,14765,0,1688665141,13121.469915249989,111.60387002999778,53534.11642920001 2023-07-06,17:39:03.000,187,10983051,14805,0,1688665142,13121.537278349999,111.62501742000313,53534.20726176 2023-07-06,17:39:04.000,187,10983045,14925,0,1688665143,13121.537278349999,111.60387002999778,53534.16533904001 2023-07-06,17:39:05.000,187,10983038,14845,0,1688665144,13121.544014659994,111.61796829000377,53534.172326160005 2023-07-06,17:39:06.000,187,10983012,14925,0,1688665145,13121.624850379994,111.61091916000441,53534.22822312 2023-07-06,17:39:07.000,187,10983027,14805,0,1688665146,13121.624850379994,111.61796829000377,53534.22822312 2023-07-06,17:39:08.000,187,10983082,15045,0,1688665147,13121.624850379994,111.59682089999842,53534.16533904001 2023-07-06,17:39:09.000,187,10983040,14485,0,1688665148,13121.665268239994,111.60387002999778,53534.06053224 2023-07-06,17:39:10.000,187,10983031,15205,0,1688665149,13121.705686099995,111.60387002999778,53534.13739056 2023-07-06,17:39:11.000,187,10983023,14765,0,1688665150,13121.83367598999,111.58977176999906,53534.20027464 2023-07-06,17:39:12.000,187,10983018,15005,0,1688665151,13121.8404123,111.5474769900029,53534.17931328 2023-07-06,17:39:13.000,187,10982982,14885,0,1688665152,13121.86062123,111.55452612000227,53534.15835192 2023-07-06,17:39:14.000,187,10983008,14765,0,1688665153,13121.907775399995,111.52632960000483,53534.1863004 2023-07-06,17:39:15.000,187,10983058,14645,0,1688665154,13121.847148609995,111.5192804699982,53534.102454960004 2023-07-06,17:39:16.000,187,10982967,14685,0,1688665155,13121.847148609995,111.4840348200014,53534.15835192 2023-07-06,17:39:17.000,187,10983066,14885,0,1688665156,13121.887566469995,111.42764177999925,53534.20726176 2023-07-06,17:39:18.000,187,10983030,14685,0,1688665157,13121.8404123,111.42059264999989,53534.24219736001 2023-07-06,17:39:19.000,187,10983045,15005,0,1688665158,13121.86062123,111.32895396000094,53534.22822312 2023-07-06,17:39:20.000,187,10983093,14965,0,1688665159,13121.93472063999,111.28665918000479,53534.24219736001 2023-07-06,17:39:21.000,187,10983025,14805,0,1688665160,13121.948193259996,111.22321701000328,53534.20726176 2023-07-06,17:39:22.000,187,10983008,14605,0,1688665161,13121.91451170999,111.15272571000241,53534.221236000005 2023-07-06,17:39:23.000,187,10982989,15205,0,1688665162,13121.97513849999,111.11748005999834,53534.172326160005 2023-07-06,17:39:24.000,187,10983061,14645,0,1688665163,13121.948193259996,111.0258413699994,53534.13040344 2023-07-06,17:39:25.000,187,10982979,14845,0,1688665164,13122.00208374,111.00469398000132,53534.13739056 2023-07-06,17:39:26.000,187,10983006,14765,0,1688665165,13122.089655769996,110.96944833000452,53534.22822312 2023-07-06,17:39:27.000,187,10983032,14805,0,1688665166,13122.177227799992,110.92010442000173,53534.23521024 2023-07-06,17:39:28.000,187,10983034,14525,0,1688665167,13122.237854589992,110.9905957200026,53534.221236000005 2023-07-06,17:39:29.000,187,10983004,14885,0,1688665168,13122.311953999997,110.94125180999981,53534.2561716 2023-07-06,17:39:30.000,187,10982970,14885,0,1688665169,13122.359108169992,110.97649746000388,53534.21424888001 2023-07-06,17:39:31.000,187,10983031,15125,0,1688665170,13122.352371859997,110.96944833000452,53534.23521024 2023-07-06,17:39:32.000,187,10982974,14805,0,1688665171,13122.305217690002,110.97649746000388,53534.24918448 2023-07-06,17:39:33.000,187,10983028,14805,0,1688665172,13122.332162929997,110.94830093999917,53534.270145840004 2023-07-06,17:39:34.000,187,10983047,14965,0,1688665173,13122.130073629996,110.94125180999981,53534.07450648001 2023-07-06,17:39:35.000,187,10983063,14925,0,1688665174,13122.190700419997,110.8919079000043,53534.1863004 2023-07-06,17:39:36.000,187,10983016,14765,0,1688665175,13122.217645659992,110.84256399000151,53534.270145840004 2023-07-06,17:39:37.000,187,10982999,14525,0,1688665176,13122.285008760002,110.75797443000192,53534.28412008001 2023-07-06,17:39:38.000,187,10983009,14845,0,1688665177,13122.332162929997,110.70158138999977,53534.319055680004 2023-07-06,17:39:39.000,187,10983065,14685,0,1688665178,13122.379317099992,110.62404095999955,53534.2561716 2023-07-06,17:39:40.000,187,10982950,14725,0,1688665179,13122.514043299998,110.57469705000403,53534.23521024 2023-07-06,17:39:41.000,187,10983007,14885,0,1688665180,13122.716132599999,110.50420575000317,53534.291107200006 2023-07-06,17:39:42.000,187,10983000,14925,0,1688665181,13122.83738618,110.44076358000166,53534.33302992001 2023-07-06,17:39:43.000,187,10983031,15045,0,1688665182,13122.99905762,110.38437053999951,53534.33302992001 2023-07-06,17:39:44.000,187,10983051,14925,0,1688665183,13123.05968441,110.34207576000335,53534.41687536 2023-07-06,17:39:45.000,187,10983048,14965,0,1688665184,13123.15399274999,110.26453533000313,53534.47277232 2023-07-06,17:39:46.000,187,10982992,14845,0,1688665185,13123.207883229996,110.23633880999841,53534.395914 2023-07-06,17:39:47.000,187,10983003,14925,0,1688665186,13123.26177371,110.13060186000075,53534.4657852 2023-07-06,17:39:48.000,187,10983006,14605,0,1688665187,13123.24156478,110.02486491000309,53534.47277232 2023-07-06,17:39:49.000,187,10982993,14925,0,1688665188,13123.281982640001,110.00371751999774,53534.52168216 2023-07-06,17:39:50.000,187,10983006,14925,0,1688665189,13123.214619539991,109.89798057000007,53534.4657852 2023-07-06,17:39:51.000,187,10983043,14765,0,1688665190,13123.20114692,109.81339101000049,53534.5356564 2023-07-06,17:39:52.000,187,10983024,14845,0,1688665191,13123.295455259991,109.72175232000154,53534.61950184001 2023-07-06,17:39:53.000,187,10983004,15045,0,1688665192,13123.322400500001,109.6935558000041,53534.6404632 2023-07-06,17:39:54.000,187,10982983,14765,0,1688665193,13123.295455259991,109.62306450000324,53534.605527600004 2023-07-06,17:39:55.000,187,10983060,14925,0,1688665194,13123.281982640001,109.62306450000324,53534.556617760005 2023-07-06,17:39:56.000,187,10983024,14725,0,1688665195,13123.302191570001,109.65831015000003,53534.71732152001 2023-07-06,17:39:57.000,187,10983017,14805,0,1688665196,13123.362818360001,109.71470319000218,53534.7802056 2023-07-06,17:39:58.000,187,10983022,14485,0,1688665197,13123.389763599997,109.75699796999834,53534.82911544 2023-07-06,17:39:59.000,187,10982982,14965,0,1688665198,13123.463863010002,109.84863666000456,53534.7802056 2023-07-06,17:40:00.000,187,10982980,14725,0,1688665199,13123.463863010002,109.89093144000071,53534.82911544 2023-07-06,17:40:01.000,187,10982995,14765,0,1688665200,13123.551435039997,109.9755210000003,53534.87103816 2023-07-06,17:40:02.000,187,10983012,15005,0,1688665201,13123.531226109997,110.01076665000437,53534.891999520005 2023-07-06,17:40:03.000,187,10983014,14885,0,1688665202,13123.517753489992,110.01781578000373,53534.87103816 2023-07-06,17:40:04.000,187,10983018,14685,0,1688665203,13123.423445150001,109.94732448000286,53534.90597376 2023-07-06,17:40:05.000,187,10983006,14925,0,1688665204,13123.376290979992,109.89798057000007,53534.822128320004 2023-07-06,17:40:06.000,187,10983025,14685,0,1688665205,13123.255037399991,109.74289970999962,53534.891999520005 2023-07-06,17:40:07.000,187,10983016,14845,0,1688665206,13123.308927879996,109.62306450000324,53534.90597376 2023-07-06,17:40:08.000,187,10983052,14365,0,1688665207,13123.234828469991,109.43978711999807,53534.85706392 2023-07-06,17:40:09.000,187,10983038,14805,0,1688665208,13123.17420167999,109.31290278000233,53534.86405104001 2023-07-06,17:40:10.000,187,10982966,14685,0,1688665209,13123.10010227,109.15782192000188,53534.87103816 2023-07-06,17:40:11.000,187,10983045,14845,0,1688665210,13123.187674299996,109.05208497000422,53534.86405104001 2023-07-06,17:40:12.000,187,10983023,14925,0,1688665211,13123.275246329991,108.93929888999992,53534.94789648 2023-07-06,17:40:13.000,187,10982980,14685,0,1688665212,13123.376290979992,108.86880758999905,53534.95488360001 2023-07-06,17:40:14.000,187,10982998,14845,0,1688665213,13123.443654080002,108.88290584999777,53534.96885784 2023-07-06,17:40:15.000,187,10982990,14885,0,1688665214,13123.544698730002,108.93224976000056,53534.940909360004 2023-07-06,17:40:16.000,187,10983000,14765,0,1688665215,13123.665952310002,108.98864280000271,53534.989819200004 2023-07-06,17:40:17.000,187,10983019,15125,0,1688665216,13123.706370170003,109.04503584000486,53535.03174192001 2023-07-06,17:40:18.000,187,10983007,14925,0,1688665217,13123.686161240003,109.20716583000467,53535.00379344001 2023-07-06,17:40:19.000,187,10983042,14965,0,1688665218,13123.679424929993,109.22126409000339,53534.96885784 2023-07-06,17:40:20.000,187,10983016,14885,0,1688665219,13123.692897549998,109.27765712999826,53534.97584496 2023-07-06,17:40:21.000,187,10983000,14685,0,1688665220,13123.713106479998,109.25650974000018,53534.97584496 2023-07-06,17:40:22.000,187,10983037,15085,0,1688665221,13123.760260649993,109.2706079999989,53535.08763888 2023-07-06,17:40:23.000,187,10983041,14925,0,1688665222,13123.760260649993,109.15782192000188,53535.04571616 2023-07-06,17:40:24.000,187,10982981,15005,0,1688665223,13123.760260649993,109.03798670999822,53535.08065176001 2023-07-06,17:40:25.000,187,10983012,14565,0,1688665224,13123.820887439993,108.88290584999777,53535.10161312001 2023-07-06,17:40:26.000,187,10983029,14645,0,1688665225,13123.888250539989,108.74897238000267,53535.17148432001 2023-07-06,17:40:27.000,187,10983035,14605,0,1688665226,13123.942141019994,108.59389152000222,53535.21340704 2023-07-06,17:40:28.000,187,10983008,14925,0,1688665227,13123.996031499999,108.42471240000305,53535.19943280001 2023-07-06,17:40:29.000,187,10983054,14445,0,1688665228,13124.03644936,108.35422110000218,53535.19244568 2023-07-06,17:40:30.000,187,10983046,14525,0,1688665229,13124.083603529994,108.25553328000387,53535.21340704 2023-07-06,17:40:31.000,187,10983007,14525,0,1688665230,13124.25201127999,108.19914024000173,53535.2343684 2023-07-06,17:40:32.000,187,10983006,14525,0,1688665231,13124.29916545,108.14979632999894,53535.26231688 2023-07-06,17:40:33.000,187,10983039,14845,0,1688665232,13124.406946409996,108.07930502999807,53535.3042396 2023-07-06,17:40:34.000,187,10983041,14885,0,1688665233,13124.427155339996,108.07930502999807,53535.24834264001 2023-07-06,17:40:35.000,187,10983013,14805,0,1688665234,13124.37326485999,108.05110851000063,53535.2343684 2023-07-06,17:40:36.000,187,10983038,15045,0,1688665235,13124.37326485999,108.07930502999807,53535.178471440006 2023-07-06,17:40:37.000,187,10983026,14725,0,1688665236,13124.386737479996,107.99471546999848,53535.157510080004 2023-07-06,17:40:38.000,187,10983038,14605,0,1688665237,13124.33958331,107.89602765000018,53535.2343684 2023-07-06,17:40:39.000,187,10982961,14725,0,1688665238,13124.285692829995,107.81143809000059,53535.24135552 2023-07-06,17:40:40.000,187,10983011,14885,0,1688665239,13124.204857109995,107.73389766000037,53535.178471440006 2023-07-06,17:40:41.000,187,10983058,14965,0,1688665240,13124.21159341999,107.64930810000078,53535.18545856 2023-07-06,17:40:42.000,187,10983058,14805,0,1688665241,13124.21159341999,107.55766941000184,53535.24834264001 2023-07-06,17:40:43.000,187,10983032,14845,0,1688665242,13124.25874759,107.48717811000097,53535.19244568 2023-07-06,17:40:44.000,187,10983014,14885,0,1688665243,13124.25201127999,107.46603072000289,53535.22039416001 2023-07-06,17:40:45.000,187,10982998,14925,0,1688665244,13124.25874759,107.50832549999905,53535.19943280001 2023-07-06,17:40:46.000,187,10983043,14885,0,1688665245,13124.245274969995,107.5647185400012,53535.178471440006 2023-07-06,17:40:47.000,187,10983015,15085,0,1688665246,13124.33284699999,107.61406245000398,53535.20641992 2023-07-06,17:40:48.000,187,10983014,14885,0,1688665247,13124.31937438,107.69160288000421,53535.26231688 2023-07-06,17:40:49.000,187,10983028,14645,0,1688665248,13124.38000117,107.79733983000187,53535.19943280001 2023-07-06,17:40:50.000,187,10983045,14925,0,1688665249,13124.386737479996,107.81848721999995,53535.19244568 2023-07-06,17:40:51.000,187,10982996,14685,0,1688665250,13124.487782129996,107.80438896000123,53535.26231688 2023-07-06,17:40:52.000,187,10983042,14685,0,1688665251,13124.534936299991,107.80438896000123,53535.2343684 2023-07-06,17:40:53.000,187,10982989,14685,0,1688665252,13124.582090470001,107.73389766000037,53535.24135552 2023-07-06,17:40:54.000,187,10983065,14805,0,1688665253,13124.447364269996,107.64225897000142,53535.157510080004 2023-07-06,17:40:55.000,187,10983047,15085,0,1688665254,13124.433891649991,107.52242375999776,53535.22039416001 2023-07-06,17:40:56.000,187,10982975,14565,0,1688665255,13124.467573199996,107.3814411600033,53535.29026536001 2023-07-06,17:40:57.000,187,10983015,14605,0,1688665256,13124.39347378999,107.24750769000093,53535.38109792 2023-07-06,17:40:58.000,187,10983051,15045,0,1688665257,13124.33958331,107.09242683000048,53535.35314944 2023-07-06,17:40:59.000,187,10983042,14845,0,1688665258,13124.21159341999,106.94439509999938,53535.31821384001 2023-07-06,17:41:00.000,187,10983054,14645,0,1688665259,13124.21159341999,106.83865815000172,53535.35314944 2023-07-06,17:41:01.000,187,10983076,14885,0,1688665260,13124.1981208,106.80341249999765,53535.31122672 2023-07-06,17:41:02.000,187,10983050,14805,0,1688665261,13124.1981208,106.76816685000085,53535.3042396 2023-07-06,17:41:03.000,187,10983031,14725,0,1688665262,13124.29242913999,106.75406859000213,53535.36712368001 2023-07-06,17:41:04.000,187,10983022,14765,0,1688665263,13124.23853866,106.84570728000108,53535.31821384001 2023-07-06,17:41:05.000,187,10983009,14885,0,1688665264,13124.23853866,106.94439509999938,53535.36013656 2023-07-06,17:41:06.000,187,10983029,14725,0,1688665265,13124.23180234999,106.99373901000217,53535.36712368001 2023-07-06,17:41:07.000,187,10983011,14525,0,1688665266,13124.17791187,107.09242683000048,53535.35314944 2023-07-06,17:41:08.000,187,10983030,15005,0,1688665267,13124.11728508,107.14881987000263,53535.35314944 2023-07-06,17:41:09.000,187,10983028,14605,0,1688665268,13124.11054876999,107.15586900000199,53535.28327824 2023-07-06,17:41:10.000,187,10983034,14805,0,1688665269,13124.09707615,107.12062334999791,53535.22039416001 2023-07-06,17:41:11.000,187,10983016,14885,0,1688665270,13124.17791187,107.02193552999961,53535.31122672 2023-07-06,17:41:12.000,187,10983011,14925,0,1688665271,13124.17117555999,106.97964075000345,53535.22039416001 2023-07-06,17:41:13.000,187,10983015,14845,0,1688665272,13124.31263806999,106.93029684000066,53535.2343684 2023-07-06,17:41:14.000,187,10982995,15205,0,1688665273,13124.41368271999,106.90210032000323,53535.26231688 2023-07-06,17:41:15.000,187,10983014,15045,0,1688665274,13124.534936299991,106.91619858000195,53535.17148432001 2023-07-06,17:41:16.000,187,10982997,15045,0,1688665275,13124.676398809992,106.9232477100013,53535.14353584 2023-07-06,17:41:17.000,187,10983018,14725,0,1688665276,13124.865015490002,106.95144422999874,53535.108600240004 2023-07-06,17:41:18.000,187,10983048,14885,0,1688665277,13125.114258959999,107.02898465999897,53535.36712368001 2023-07-06,17:41:19.000,187,10983009,14885,0,1688665278,13125.31634826,107.1065250899992,53535.26231688 2023-07-06,17:41:20.000,187,10983011,14565,0,1688665279,13125.53864649,107.12767248000455,53535.42302064 2023-07-06,17:41:21.000,187,10983044,14845,0,1688665280,13125.632954829991,107.17701639000006,53535.464943360006 2023-07-06,17:41:22.000,187,10983045,14885,0,1688665281,13125.61274589999,107.1699672600007,53535.464943360006 2023-07-06,17:41:23.000,187,10983041,14925,0,1688665282,13125.733999479991,107.13472161000391,53535.50686608001 2023-07-06,17:41:24.000,187,10983014,14765,0,1688665283,13125.61274589999,107.09242683000048,53535.53481456001 2023-07-06,17:41:25.000,187,10983011,14965,0,1688665284,13125.504964939995,107.00783727000089,53535.56975016 2023-07-06,17:41:26.000,187,10982995,14965,0,1688665285,13125.484756009995,106.87390379999852,53535.63962136 2023-07-06,17:41:27.000,187,10983020,15045,0,1688665286,13125.43086552999,106.80341249999765,53535.611672880004 2023-07-06,17:41:28.000,187,10983040,14965,0,1688665287,13125.45781077,106.64128250999784,53535.75141528001 2023-07-06,17:41:29.000,187,10983016,14885,0,1688665288,13125.47128338999,106.54964381999889,53535.730453920005 2023-07-06,17:41:30.000,187,10983052,14845,0,1688665289,13125.45107445999,106.45095600000059,53535.67455696001 2023-07-06,17:41:31.000,187,10983034,14685,0,1688665290,13125.45107445999,106.366366440001,53535.70949256 2023-07-06,17:41:32.000,187,10983002,15045,0,1688665291,13125.51170124999,106.35226818000228,53535.71647968 2023-07-06,17:41:33.000,187,10983058,15085,0,1688665292,13125.55211910999,106.28882601000078,53535.779363760004 2023-07-06,17:41:34.000,187,10983028,14885,0,1688665293,13125.55885542,106.30997339999885,53535.74442816 2023-07-06,17:41:35.000,187,10982993,14805,0,1688665294,13125.680109,106.34521905000292,53535.67455696001 2023-07-06,17:41:36.000,187,10983012,14805,0,1688665295,13125.787889959996,106.32407166000485,53535.828273600004 2023-07-06,17:41:37.000,187,10983036,15205,0,1688665296,13125.895670919992,106.42980861000251,53535.82128648001 2023-07-06,17:41:38.000,187,10983104,14765,0,1688665297,13125.963034020002,106.42275948000315,53535.8632092 2023-07-06,17:41:39.000,187,10983056,14685,0,1688665298,13125.969770329997,106.49325078000402,53535.83526072 2023-07-06,17:41:40.000,187,10983010,14805,0,1688665299,13126.043869740002,106.45095600000059,53535.82128648001 2023-07-06,17:41:41.000,187,10983033,14845,0,1688665300,13126.097760219993,106.43685774000187,53535.85622208 2023-07-06,17:41:42.000,187,10983049,15205,0,1688665301,13126.097760219993,106.366366440001,53535.89115768001 2023-07-06,17:41:43.000,187,10983031,15125,0,1688665302,13126.104496530003,106.34521905000292,53535.94006752001 2023-07-06,17:41:44.000,187,10982999,15045,0,1688665303,13126.084287600002,106.24653123000462,53535.91910616001 2023-07-06,17:41:45.000,187,10983023,14765,0,1688665304,13126.091023909998,106.17603993000375,53535.92609328 2023-07-06,17:41:46.000,187,10983019,14925,0,1688665305,13126.225750109988,106.07030297999881,53535.98199024 2023-07-06,17:41:47.000,187,10983006,14565,0,1688665306,13126.219013799993,105.99981167999795,53535.995964480004 2023-07-06,17:41:48.000,187,10982980,14805,0,1688665307,13126.293113209998,105.92227124999772,53535.968016000006 2023-07-06,17:41:49.000,187,10982995,14885,0,1688665308,13126.326794759989,105.83063255999878,53535.94006752001 2023-07-06,17:41:50.000,187,10983039,14805,0,1688665309,13126.51541144,105.70374822000304,53536.05884856001 2023-07-06,17:41:51.000,187,10983073,14685,0,1688665310,13126.582774539995,105.64030605000153,53535.995964480004 2023-07-06,17:41:52.000,187,10983028,14725,0,1688665311,13126.67708288,105.5627656200013,53536.0728228 2023-07-06,17:41:53.000,187,10983076,14725,0,1688665312,13126.79160014999,105.49227432000043,53536.142694 2023-07-06,17:41:54.000,187,10983037,14885,0,1688665313,13126.81854539,105.38653737000277,53536.12173264 2023-07-06,17:41:55.000,187,10983091,14845,0,1688665314,13126.81854539,105.3512917199987,53536.21955232 2023-07-06,17:41:56.000,187,10983034,14845,0,1688665315,13126.79833646,105.23850564000168,53536.114745520004 2023-07-06,17:41:57.000,187,10983008,14685,0,1688665316,13126.79160014999,105.13981782000337,53536.2125652 2023-07-06,17:41:58.000,187,10983045,14845,0,1688665317,13126.71076442999,105.01998260999972,53536.142694 2023-07-06,17:41:59.000,187,10982997,14685,0,1688665318,13126.67708288,104.98473696000292,53536.19160384 2023-07-06,17:42:00.000,187,10983041,14805,0,1688665319,13126.65687395,104.84375436000118,53536.282436400004 2023-07-06,17:42:01.000,187,10983017,14725,0,1688665320,13126.602983469995,104.8578526199999,53536.27544928001 2023-07-06,17:42:02.000,187,10983039,14805,0,1688665321,13126.56930191999,104.87195087999862,53536.352307600006 2023-07-06,17:42:03.000,187,10983027,14645,0,1688665322,13126.52888405999,104.90014740000333,53536.24051368 2023-07-06,17:42:04.000,187,10983084,14685,0,1688665323,13126.501938819994,104.99178609000228,53536.2125652 2023-07-06,17:42:05.000,187,10983027,14845,0,1688665324,13126.562565609995,105.03408086999843,53536.21955232 2023-07-06,17:42:06.000,187,10983015,14925,0,1688665325,13126.57603823,105.06227739000315,53536.22653944001 2023-07-06,17:42:07.000,187,10982982,14805,0,1688665326,13126.52888405999,105.12571956000465,53536.12871976001 2023-07-06,17:42:08.000,187,10983031,14805,0,1688665327,13126.50867512999,105.14686695000273,53536.135706880006 2023-07-06,17:42:09.000,187,10982993,14605,0,1688665328,13126.53562037,105.14686695000273,53536.21955232 2023-07-06,17:42:10.000,187,10983025,14685,0,1688665329,13126.501938819994,105.1045721699993,53536.282436400004 2023-07-06,17:42:11.000,187,10983003,14285,0,1688665330,13126.42783940999,105.11867042999802,53536.22653944001 2023-07-06,17:42:12.000,187,10983031,14885,0,1688665331,13126.360476309994,105.04112999999779,53536.184616720006 2023-07-06,17:42:13.000,187,10983016,14645,0,1688665332,13126.373948929999,104.9706387000042,53536.282436400004 2023-07-06,17:42:14.000,187,10983007,14765,0,1688665333,13126.360476309994,104.92834392000077,53536.19859096 2023-07-06,17:42:15.000,187,10983074,14925,0,1688665334,13126.434575719999,104.91424566000205,53536.142694 2023-07-06,17:42:16.000,187,10982988,14765,0,1688665335,13126.501938819994,104.90014740000333,53536.29641064001 2023-07-06,17:42:17.000,187,10983030,14685,0,1688665336,13126.57603823,104.90014740000333,53536.282436400004 2023-07-06,17:42:18.000,187,10983041,14885,0,1688665337,13126.643401329995,104.89309827000397,53536.2125652 2023-07-06,17:42:19.000,187,10983019,14685,0,1688665338,13126.65687395,104.95654043999821,53536.114745520004 2023-07-06,17:42:20.000,187,10983015,14525,0,1688665339,13126.724237049995,104.92834392000077,53536.20557808001 2023-07-06,17:42:21.000,187,10983044,14845,0,1688665340,13126.87917218,104.96358957000484,53536.2475008 2023-07-06,17:42:22.000,187,10983043,14525,0,1688665341,13126.906117419996,104.99883522000164,53536.29641064001 2023-07-06,17:42:23.000,187,10983031,14845,0,1688665342,13126.993689449992,105.01998260999972,53536.33833336 2023-07-06,17:42:24.000,187,10983042,14525,0,1688665343,13127.007162069996,104.99883522000164,53536.34532048001 2023-07-06,17:42:25.000,187,10983031,14685,0,1688665344,13127.007162069996,104.95654043999821,53536.331346240004 2023-07-06,17:42:26.000,187,10983061,14845,0,1688665345,13127.013898379992,104.9071965300027,53536.40820456 2023-07-06,17:42:27.000,187,10983047,14685,0,1688665346,13126.933062659991,104.81555784000375,53536.35929472 2023-07-06,17:42:28.000,187,10983014,14845,0,1688665347,13126.872435869991,104.71687001999817,53536.41519168 2023-07-06,17:42:29.000,187,10983037,14765,0,1688665348,13126.784863839996,104.63228045999858,53536.33833336 2023-07-06,17:42:30.000,187,10983035,15045,0,1688665349,13126.77139121999,104.52654351000092,53536.34532048001 2023-07-06,17:42:31.000,187,10983055,14885,0,1688665350,13126.805072769996,104.46310133999941,53536.44314016001 2023-07-06,17:42:32.000,187,10983028,14925,0,1688665351,13126.87917218,104.32211873999768,53536.40820456 2023-07-06,17:42:33.000,187,10983088,15085,0,1688665352,13126.986953139996,104.25867657000344,53536.36628184 2023-07-06,17:42:34.000,187,10983091,14965,0,1688665353,13127.108206719997,104.14589048999915,53536.3872432 2023-07-06,17:42:35.000,187,10983033,14885,0,1688665354,13127.148624579997,104.04015354000148,53536.317372 2023-07-06,17:42:36.000,187,10983041,15205,0,1688665355,13127.242932920002,103.92736746000446,53536.39423032001 2023-07-06,17:42:37.000,187,10983057,15045,0,1688665356,13127.350713879998,103.80048312000145,53536.44314016001 2023-07-06,17:42:38.000,187,10983042,14365,0,1688665357,13127.445022219988,103.63835313000163,53536.5269856 2023-07-06,17:42:39.000,187,10983074,14485,0,1688665358,13127.566275799989,103.46917401000246,53536.49205000001 2023-07-06,17:42:40.000,187,10983042,14685,0,1688665359,13127.680793069994,103.33524054000009,53536.51301136001 2023-07-06,17:42:41.000,187,10983065,14605,0,1688665360,13127.882882369995,103.22950359000242,53536.58288256 2023-07-06,17:42:42.000,187,10983010,14805,0,1688665361,13128.05802643,103.09557012000005,53536.58986968001 2023-07-06,17:42:43.000,187,10983020,14805,0,1688665362,13128.132125839991,103.07442273000197,53536.57589544 2023-07-06,17:42:44.000,187,10983042,14845,0,1688665363,13128.266852039997,103.1026192499994,53536.57589544 2023-07-06,17:42:45.000,187,10983016,14725,0,1688665364,13128.334215139992,103.17311055000027,53536.56192120001 2023-07-06,17:42:46.000,187,10983001,14725,0,1688665365,13128.394841929992,103.2506509800005,53536.568908320005 2023-07-06,17:42:47.000,187,10983075,14685,0,1688665366,13128.441996100002,103.41278097000031,53536.58986968001 2023-07-06,17:42:48.000,187,10983031,15045,0,1688665367,13128.421787170002,103.47622314000182,53536.617818160004 2023-07-06,17:42:49.000,187,10983021,14845,0,1688665368,13128.408314549997,103.6101566100042,53536.5269856 2023-07-06,17:42:50.000,187,10983085,14965,0,1688665369,13128.435259789992,103.6101566100042,53536.65974088001 2023-07-06,17:42:51.000,187,10983028,15085,0,1688665370,13128.435259789992,103.7088444300025,53536.5968568 2023-07-06,17:42:52.000,187,10983040,14685,0,1688665371,13128.441996100002,103.5960583499982,53536.65974088001 2023-07-06,17:42:53.000,187,10983047,14845,0,1688665372,13128.495886579993,103.4973705299999,53536.666728000004 2023-07-06,17:42:54.000,187,10983014,15005,0,1688665373,13128.543040750003,103.33524054000009,53536.68070224001 2023-07-06,17:42:55.000,187,10982966,15005,0,1688665374,13128.671030639998,103.08147186000133,53536.666728000004 2023-07-06,17:42:56.000,187,10983003,14885,0,1688665375,13128.859647319994,102.81360492000385,53536.75756056001 2023-07-06,17:42:57.000,187,10983081,14565,0,1688665376,13129.021318759995,102.60213102000125,53536.72961208001 2023-07-06,17:42:58.000,187,10983047,14965,0,1688665377,13129.17625389,102.41885364000336,53536.77852192001 2023-07-06,17:42:59.000,187,10983055,14845,0,1688665378,13129.290771159991,102.27082191000227,53536.72262496 2023-07-06,17:43:00.000,187,10983074,14765,0,1688665379,13129.465915219997,102.08049539999774,53536.841406 2023-07-06,17:43:01.000,187,10983019,14885,0,1688665380,13129.620850350002,102.04524975000095,53536.86236736 2023-07-06,17:43:02.000,187,10983019,14765,0,1688665381,13129.654531899992,101.94656193000264,53536.91826432 2023-07-06,17:43:03.000,187,10983043,14805,0,1688665382,13129.701686070002,101.94656193000264,53536.99512264001 2023-07-06,17:43:04.000,187,10983030,14725,0,1688665383,13129.674740829993,101.96770932000072,53537.023071120006 2023-07-06,17:43:05.000,187,10983031,14725,0,1688665384,13129.546750939997,101.9888567099988,53536.98813552 2023-07-06,17:43:06.000,187,10983028,14965,0,1688665385,13129.465915219997,102.03820062000159,53537.04403248001 2023-07-06,17:43:07.000,187,10983055,14605,0,1688665386,13129.351397949991,102.08049539999774,53537.05800672 2023-07-06,17:43:08.000,187,10983017,14765,0,1688665387,13129.290771159991,102.09459366000374,53537.05800672 2023-07-06,17:43:09.000,187,10982993,14525,0,1688665388,13129.182990199995,102.1016427900031,53537.023071120006 2023-07-06,17:43:10.000,187,10983092,14765,0,1688665389,13129.20993543999,102.01705323000351,53537.09992944 2023-07-06,17:43:11.000,187,10983027,14765,0,1688665390,13129.21667175,101.94656193000264,53537.16281352001 2023-07-06,17:43:12.000,187,10983006,14885,0,1688665391,13129.20993543999,101.77033368000411,53537.120890800004 2023-07-06,17:43:13.000,187,10983056,15165,0,1688665392,13129.243616989996,101.58000716999959,53537.13486504001 2023-07-06,17:43:14.000,187,10983044,14925,0,1688665393,13129.344661639996,101.30509110000276,53537.12787792 2023-07-06,17:43:15.000,187,10982973,14845,0,1688665394,13129.351397949991,101.10066632999951,53537.00909688 2023-07-06,17:43:16.000,187,10983058,15125,0,1688665395,13129.479387840001,100.89624156000355,53537.0510196 2023-07-06,17:43:17.000,187,10982996,14685,0,1688665396,13129.634322969992,100.70591504999902,53537.0510196 2023-07-06,17:43:18.000,187,10983012,15085,0,1688665397,13129.728631309998,100.57903071000328,53537.12787792 2023-07-06,17:43:19.000,187,10983015,14925,0,1688665398,13129.829675959998,100.4450972400009,53537.10691656 2023-07-06,17:43:20.000,187,10982996,14525,0,1688665399,13129.937456919994,100.35345855000196,53537.141852160006 2023-07-06,17:43:21.000,187,10983053,14685,0,1688665400,13130.011556329999,100.31116376999853,53537.239671840005 2023-07-06,17:43:22.000,187,10983075,14165,0,1688665401,13129.998083709994,100.32526203000452,53537.28159456001 2023-07-06,17:43:23.000,187,10983072,14445,0,1688665402,13129.876830129993,100.36050768000132,53537.25364608 2023-07-06,17:43:24.000,187,10983014,14685,0,1688665403,13129.829675959998,100.40280246000475,53537.36544 2023-07-06,17:43:25.000,187,10983054,14685,0,1688665404,13129.688213449997,100.50853941000241,53537.27460744 2023-07-06,17:43:26.000,187,10982990,14765,0,1688665405,13129.701686070002,100.60722723000072,53537.27460744 2023-07-06,17:43:27.000,187,10983040,15045,0,1688665406,13129.728631309998,100.71296417999838,53537.37941424001 2023-07-06,17:43:28.000,187,10983025,14605,0,1688665407,13129.775785479993,100.72706244000437,53537.37941424001 2023-07-06,17:43:29.000,187,10983016,14885,0,1688665408,13129.809467029998,100.74820983000245,53537.41434984 2023-07-06,17:43:30.000,187,10983108,14885,0,1688665409,13129.816203339993,100.72706244000437,53537.4353112 2023-07-06,17:43:31.000,187,10983089,14805,0,1688665410,13129.903775369989,100.68476766000094,53537.41434984 2023-07-06,17:43:32.000,187,10983034,14805,0,1688665411,13129.977874779994,100.52263767000113,53537.42832408001 2023-07-06,17:43:33.000,187,10983043,15165,0,1688665412,13130.011556329999,100.45214637000026,53537.407362720005 2023-07-06,17:43:34.000,187,10983000,14725,0,1688665413,13129.984611089989,100.33936029000324,53537.42133696 2023-07-06,17:43:35.000,187,10983057,15045,0,1688665414,13129.998083709994,100.29706550999981,53537.47024680001 2023-07-06,17:43:36.000,187,10983037,14845,0,1688665415,13130.08565573999,100.17723030000343,53537.540118 2023-07-06,17:43:37.000,187,10983025,14805,0,1688665416,13130.099128359994,100.0996898700032,53537.53313088 2023-07-06,17:43:38.000,187,10983052,14725,0,1688665417,13130.14628252999,100.0010020500049,53537.49120816 2023-07-06,17:43:39.000,187,10983006,14725,0,1688665418,13130.13280991,99.95165814000211,53537.58204072 2023-07-06,17:43:40.000,187,10983046,14965,0,1688665419,13130.11260098,99.86001945000316,53537.48422104 2023-07-06,17:43:41.000,187,10983050,14845,0,1688665420,13130.119337289994,99.81067554000037,53537.49819528001 2023-07-06,17:43:42.000,187,10983014,14445,0,1688665421,13130.220381939995,99.75428249999823,53537.56107936 2023-07-06,17:43:43.000,187,10983034,14525,0,1688665422,13130.1934367,99.74018423999951,53537.48422104 2023-07-06,17:43:44.000,187,10983051,14645,0,1688665423,13130.422471239996,99.60625077000441,53537.63095056 2023-07-06,17:43:45.000,187,10983041,14605,0,1688665424,13130.49657065,99.56395599000098,53537.65889904 2023-07-06,17:43:46.000,187,10983025,15045,0,1688665425,13130.563933749996,99.4441207800046,53537.6798604 2023-07-06,17:43:47.000,187,10983058,14885,0,1688665426,13130.550461129991,99.35248208999838,53537.59601496001 2023-07-06,17:43:48.000,187,10983027,14645,0,1688665427,13130.624560539996,99.21149949000392,53537.672873280004 2023-07-06,17:43:49.000,187,10983059,14885,0,1688665428,13130.671714709992,99.13395906000369,53537.72877024 2023-07-06,17:43:50.000,187,10983038,14845,0,1688665429,13130.712132569992,99.06346776000282,53537.6798604 2023-07-06,17:43:51.000,187,10983010,14685,0,1688665430,13130.671714709992,99.0493695000041,53537.70780888 2023-07-06,17:43:52.000,187,10983015,14605,0,1688665431,13130.638033160001,98.96477994000452,53537.68684752001 2023-07-06,17:43:53.000,187,10983025,14765,0,1688665432,13130.53698851,98.97887820000324,53537.742744480005 2023-07-06,17:43:54.000,187,10983061,14525,0,1688665433,13130.395526,98.9859273300026,53537.6798604 2023-07-06,17:43:55.000,187,10983019,15245,0,1688665434,13130.23385456,98.95773080999788,53537.70082176 2023-07-06,17:43:56.000,187,10983029,15165,0,1688665435,13130.159755149994,98.92953429000045,53537.693834640006 2023-07-06,17:43:57.000,187,10983036,14765,0,1688665436,13130.119337289994,98.88019037999766,53537.71479600001 2023-07-06,17:43:58.000,187,10983011,14685,0,1688665437,13130.139546219994,98.79560081999807,53537.70082176 2023-07-06,17:43:59.000,187,10983045,15005,0,1688665438,13130.10586466999,98.66166735000297,53537.63793768001 2023-07-06,17:44:00.000,187,10982995,14925,0,1688665439,13130.179964079995,98.56297953000467,53537.54710512001 2023-07-06,17:44:01.000,187,10983016,14845,0,1688665440,13130.31469028,98.40789867000422,53537.644924800006 2023-07-06,17:44:02.000,187,10982984,14685,0,1688665441,13130.462889099996,98.28806346000056,53537.575053600005 2023-07-06,17:44:03.000,187,10983016,14925,0,1688665442,13130.550461129991,98.1823265100029,53537.56107936 2023-07-06,17:44:04.000,187,10983026,15045,0,1688665443,13130.658242090001,98.09773695000331,53537.51915664001 2023-07-06,17:44:05.000,187,10983034,14845,0,1688665444,13130.792968289992,98.0342947800018,53537.59601496001 2023-07-06,17:44:06.000,187,10983068,14925,0,1688665445,13130.947903419998,97.97085261000029,53537.63095056 2023-07-06,17:44:07.000,187,10983009,14925,0,1688665446,13130.988321279998,97.97085261000029,53537.65889904 2023-07-06,17:44:08.000,187,10983045,14685,0,1688665447,13130.900749250002,97.97085261000029,53537.44928544001 2023-07-06,17:44:09.000,187,10983012,14765,0,1688665448,13131.022002829988,97.9356069600035,53537.60300208 2023-07-06,17:44:10.000,187,10983040,14925,0,1688665449,13131.062420689988,97.94265609000286,53537.693834640006 2023-07-06,17:44:11.000,187,10983026,14765,0,1688665450,13131.075893309993,97.97085261000029,53537.68684752001 2023-07-06,17:44:12.000,187,10983025,14845,0,1688665451,13131.042211759988,98.02724565000244,53537.63095056 2023-07-06,17:44:13.000,187,10983049,15005,0,1688665452,13131.048948069998,98.01314739000372,53537.66588616001 2023-07-06,17:44:14.000,187,10983040,15165,0,1688665453,13131.035475449993,98.02019652000308,53537.61697632001 2023-07-06,17:44:15.000,187,10983097,14925,0,1688665454,13131.055684379993,97.98495086999901,53537.693834640006 2023-07-06,17:44:16.000,187,10983009,14845,0,1688665455,13131.109574859998,97.9356069600035,53537.742744480005 2023-07-06,17:44:17.000,187,10983039,14725,0,1688665456,13131.149992719998,97.85806653000327,53537.77768008 2023-07-06,17:44:18.000,187,10983041,15365,0,1688665457,13131.123047479989,97.76642784000433,53537.72178312 2023-07-06,17:44:19.000,187,10983027,15045,0,1688665458,13131.075893309993,97.66774001999875,53537.63793768001 2023-07-06,17:44:20.000,187,10983000,15045,0,1688665459,13131.143256409989,97.56200307000108,53537.56806648001 2023-07-06,17:44:21.000,187,10983031,15165,0,1688665460,13131.230828439999,97.4421678600047,53537.644924800006 2023-07-06,17:44:22.000,187,10983010,14845,0,1688665461,13131.251037369999,97.29413613000361,53537.575053600005 2023-07-06,17:44:23.000,187,10983000,14965,0,1688665462,13131.44639035999,97.20954657000402,53537.7497316 2023-07-06,17:44:24.000,187,10983017,15125,0,1688665463,13131.500280839995,97.06151484000293,53537.80562856001 2023-07-06,17:44:25.000,187,10983027,15125,0,1688665464,13131.55417132,97.01217093000014,53537.70082176 2023-07-06,17:44:26.000,187,10982989,15165,0,1688665465,13131.581116559995,97.00512180000078,53537.812615680006 2023-07-06,17:44:27.000,187,10983033,14605,0,1688665466,13131.57438025,96.92758137000055,53537.76370584001 2023-07-06,17:44:28.000,187,10983020,15125,0,1688665467,13131.52722607999,96.97692528000334,53537.791654320004 2023-07-06,17:44:29.000,187,10983035,15045,0,1688665468,13131.419445119995,97.00512180000078,53537.7497316 2023-07-06,17:44:30.000,187,10983015,14885,0,1688665469,13131.358818329994,97.03331831999822,53537.76370584001 2023-07-06,17:44:31.000,187,10982999,14845,0,1688665470,13131.37229095,97.04741658000421,53537.861525520006 2023-07-06,17:44:32.000,187,10983022,15205,0,1688665471,13131.32513677999,97.10380961999908,53537.86851264 2023-07-06,17:44:33.000,187,10983063,15005,0,1688665472,13131.311664159999,97.082662230001,53537.86851264 2023-07-06,17:44:34.000,187,10983059,14965,0,1688665473,13131.244301059989,97.04741658000421,53537.88248688001 2023-07-06,17:44:35.000,187,10983054,14805,0,1688665474,13131.163465339989,97.02626918999886,53537.90344824001 2023-07-06,17:44:36.000,187,10983057,14805,0,1688665475,13131.170201649998,96.94872875999863,53537.959345200004 2023-07-06,17:44:37.000,187,10983035,14725,0,1688665476,13131.190410579999,96.81479529000353,53537.9244096 2023-07-06,17:44:38.000,187,10983058,14645,0,1688665477,13131.143256409989,96.75135312000202,53537.93139672001 2023-07-06,17:44:39.000,187,10983023,14845,0,1688665478,13131.149992719998,96.76545138000074,53537.9244096 2023-07-06,17:44:40.000,187,10983001,14645,0,1688665479,13131.048948069998,96.81479529000353,53537.90344824001 2023-07-06,17:44:41.000,187,10983021,14965,0,1688665480,13131.042211759988,96.75840225000138,53537.910435360005 2023-07-06,17:44:42.000,187,10983037,14845,0,1688665481,13131.062420689988,96.76545138000074,53537.85453840001 2023-07-06,17:44:43.000,187,10983070,14685,0,1688665482,13131.042211759988,96.80774616000417,53537.86851264 2023-07-06,17:44:44.000,187,10983003,14765,0,1688665483,13130.981584970003,96.8711883299984,53537.79864144 2023-07-06,17:44:45.000,187,10983105,14805,0,1688665484,13130.947903419998,96.93463049999991,53537.840564160004 2023-07-06,17:44:46.000,187,10983067,15045,0,1688665485,13130.947903419998,96.99807267000142,53537.84755128 2023-07-06,17:44:47.000,187,10983043,14845,0,1688665486,13130.934430799993,97.04741658000421,53537.9244096 2023-07-06,17:44:48.000,187,10983059,14805,0,1688665487,13130.873804009992,97.04741658000421,53537.91742248 2023-07-06,17:44:49.000,187,10983051,15085,0,1688665488,13130.833386149992,97.04741658000421,53537.93838384 2023-07-06,17:44:50.000,187,10983039,15005,0,1688665489,13130.833386149992,96.97692528000334,53537.889474 2023-07-06,17:44:51.000,187,10983009,14965,0,1688665490,13130.772759359992,96.96987615000398,53537.83357704001 2023-07-06,17:44:52.000,187,10983063,14845,0,1688665491,13130.725605189997,96.89233572000376,53537.861525520006 2023-07-06,17:44:53.000,187,10983013,14965,0,1688665492,13130.732341499992,96.80069703000481,53537.861525520006 2023-07-06,17:44:54.000,187,10982988,15045,0,1688665493,13130.638033160001,96.75840225000138,53537.861525520006 2023-07-06,17:44:55.000,187,10983057,14805,0,1688665494,13130.651505779992,96.76545138000074,53537.889474 2023-07-06,17:44:56.000,187,10983022,15005,0,1688665495,13130.691923639992,96.75135312000202,53538.05017776001 2023-07-06,17:44:57.000,187,10983032,15205,0,1688665496,13130.698659950001,96.83594268000161,53537.9244096 2023-07-06,17:44:58.000,187,10983052,14805,0,1688665497,13130.752550429992,96.85004094000033,53537.89646112 2023-07-06,17:44:59.000,187,10983006,14725,0,1688665498,13130.725605189997,96.89938485000312,53537.840564160004 2023-07-06,17:45:00.000,187,10983024,15045,0,1688665499,13130.806440909997,96.91348311000183,53537.861525520006 2023-07-06,17:45:01.000,187,10983049,14565,0,1688665500,13130.947903419998,96.93463049999991,53537.90344824001 2023-07-06,17:45:02.000,187,10983025,14885,0,1688665501,13130.941167110002,96.89233572000376,53537.88248688001 2023-07-06,17:45:03.000,187,10983076,14805,0,1688665502,13131.008530209998,96.80069703000481,53537.97331944001 2023-07-06,17:45:04.000,187,10983059,14925,0,1688665503,13130.981584970003,96.74430399000266,53537.90344824001 2023-07-06,17:45:05.000,187,10983048,14765,0,1688665504,13131.035475449993,96.66676356000244,53537.97331944001 2023-07-06,17:45:06.000,187,10983001,14565,0,1688665505,13131.062420689988,96.53987921999942,53537.97331944001 2023-07-06,17:45:07.000,187,10983069,14885,0,1688665506,13131.089365929998,96.41299488000368,53537.98729368 2023-07-06,17:45:08.000,187,10983043,14925,0,1688665507,13131.176937959994,96.30725792999874,53538.05017776001 2023-07-06,17:45:09.000,187,10983008,14605,0,1688665508,13131.190410579999,96.2156192399998,53537.93838384 2023-07-06,17:45:10.000,187,10983037,14765,0,1688665509,13131.277982609994,96.13102968000021,53538.00126792001 2023-07-06,17:45:11.000,187,10983028,15125,0,1688665510,13131.41270881,96.0323418600019,53538.07113912001 2023-07-06,17:45:12.000,187,10983036,14965,0,1688665511,13131.44639035999,95.89840838999953,53538.11306184 2023-07-06,17:45:13.000,187,10983045,14845,0,1688665512,13131.459862979995,95.84906448000402,53538.09908760001 2023-07-06,17:45:14.000,187,10983036,14885,0,1688665513,13131.41270881,95.84906448000402,53538.14101032001 2023-07-06,17:45:15.000,187,10983003,15205,0,1688665514,13131.37229095,95.81381882999995,53538.01524216 2023-07-06,17:45:16.000,187,10983066,14605,0,1688665515,13131.379027259994,95.83496621999802,53538.05017776001 2023-07-06,17:45:17.000,187,10983020,15045,0,1688665516,13131.318400469994,95.80676970000059,53537.98729368 2023-07-06,17:45:18.000,187,10983053,15165,0,1688665517,13131.36555463999,95.75037665999844,53538.07113912001 2023-07-06,17:45:19.000,187,10983094,15085,0,1688665518,13131.277982609994,95.72922927000036,53538.029216400006 2023-07-06,17:45:20.000,187,10983027,14645,0,1688665519,13131.203883199989,95.67283622999821,53537.98729368 2023-07-06,17:45:21.000,187,10983039,14645,0,1688665520,13131.136520099994,95.53890276000311,53538.04319064 2023-07-06,17:45:22.000,187,10983005,15245,0,1688665521,13131.042211759988,95.36267451000458,53538.00126792001 2023-07-06,17:45:23.000,187,10983063,14925,0,1688665522,13131.042211759988,95.21464278000349,53537.93838384 2023-07-06,17:45:24.000,187,10982946,14725,0,1688665523,13130.927694489998,95.11595495999791,53537.94537096 2023-07-06,17:45:25.000,187,10983045,14805,0,1688665524,13130.941167110002,94.98907062000217,53537.861525520006 2023-07-06,17:45:26.000,187,10983060,14645,0,1688665525,13130.941167110002,94.9185793200013,53537.88248688001 2023-07-06,17:45:27.000,187,10983034,14685,0,1688665526,13130.988321279998,94.76349846000085,53537.93139672001 2023-07-06,17:45:28.000,187,10983045,14725,0,1688665527,13130.947903419998,94.7071054199987,53537.9244096 2023-07-06,17:45:29.000,187,10983038,14805,0,1688665528,13130.954639729993,94.64366325000447,53537.889474 2023-07-06,17:45:30.000,187,10982999,15005,0,1688665529,13130.887276629997,94.65776151000318,53537.83357704001 2023-07-06,17:45:31.000,187,10983005,15205,0,1688665530,13130.860331390002,94.62956498999847,53537.79864144 2023-07-06,17:45:32.000,187,10983046,14765,0,1688665531,13130.725605189997,94.72120368000469,53537.76370584001 2023-07-06,17:45:33.000,187,10983047,14925,0,1688665532,13130.698659950001,94.72825281000405,53537.70780888 2023-07-06,17:45:34.000,187,10983028,15045,0,1688665533,13130.51677958,94.83398976000171,53537.60300208 2023-07-06,17:45:35.000,187,10983026,14885,0,1688665534,13130.42920754999,94.91153019000194,53537.56107936 2023-07-06,17:45:36.000,187,10983011,15085,0,1688665535,13130.402262309995,94.99611975000153,53537.58204072 2023-07-06,17:45:37.000,187,10983039,14885,0,1688665536,13130.301217659995,95.0666110500024,53537.63095056 2023-07-06,17:45:38.000,187,10983066,14925,0,1688665537,13130.11260098,95.14415148000262,53537.53313088 2023-07-06,17:45:39.000,187,10983038,14845,0,1688665538,13130.011556329999,95.17939712999942,53537.48422104 2023-07-06,17:45:40.000,187,10983049,14885,0,1688665539,13129.890302749998,95.29218321000371,53537.38640136 2023-07-06,17:45:41.000,187,10983030,14925,0,1688665540,13129.843148579988,95.27808494999772,53537.42133696 2023-07-06,17:45:42.000,187,10983026,14725,0,1688665541,13129.789258099998,95.27808494999772,53537.42133696 2023-07-06,17:45:43.000,187,10982994,14525,0,1688665542,13129.795994409993,95.2287410400022,53537.407362720005 2023-07-06,17:45:44.000,187,10983002,14445,0,1688665543,13129.701686070002,95.20759365000413,53537.36544 2023-07-06,17:45:45.000,187,10983060,14845,0,1688665544,13129.560223560002,95.15120061000198,53537.42133696 2023-07-06,17:45:46.000,187,10983048,14725,0,1688665545,13129.492860459992,95.04546366000432,53537.39338848 2023-07-06,17:45:47.000,187,10983049,14925,0,1688665546,13129.405288429996,94.98907062000217,53537.358452880006 2023-07-06,17:45:48.000,187,10983005,14885,0,1688665547,13129.25708961,94.93972670999938,53537.31653016 2023-07-06,17:45:49.000,187,10982967,14845,0,1688665548,13129.14930864999,94.93972670999938,53537.2955688 2023-07-06,17:45:50.000,187,10983054,15125,0,1688665549,13129.07520924,94.9185793200013,53537.24665896 2023-07-06,17:45:51.000,187,10983025,14765,0,1688665550,13129.142572339995,94.93972670999938,53537.30255592001 2023-07-06,17:45:52.000,187,10983006,14685,0,1688665551,13129.04826399999,95.0172671399996,53537.27460744 2023-07-06,17:45:53.000,187,10983014,15045,0,1688665552,13128.940483039994,95.08775844000047,53537.26762032 2023-07-06,17:45:54.000,187,10983033,15045,0,1688665553,13128.88659255999,95.14415148000262,53537.21172336001 2023-07-06,17:45:55.000,187,10983025,15045,0,1688665554,13128.765338979989,95.17234800000006,53537.06499384001 2023-07-06,17:45:56.000,187,10983078,14885,0,1688665555,13128.691239569998,95.23579017000156,53537.10691656 2023-07-06,17:45:57.000,187,10983038,14845,0,1688665556,13128.630612779998,95.25693755999964,53537.09294232001 2023-07-06,17:45:58.000,187,10983004,15525,0,1688665557,13128.482413960002,95.20759365000413,53537.11390368001 2023-07-06,17:45:59.000,187,10982970,14885,0,1688665558,13128.381369310002,95.12300409000454,53537.0859552 2023-07-06,17:46:00.000,187,10983025,14845,0,1688665559,13128.293797279992,95.01021801000024,53537.09294232001 2023-07-06,17:46:01.000,187,10983029,14765,0,1688665560,13128.206225249996,94.84103889000107,53537.05800672 2023-07-06,17:46:02.000,187,10983004,14725,0,1688665561,13128.091707979991,94.63661411999783,53537.07896808 2023-07-06,17:46:03.000,187,10983031,14685,0,1688665562,13128.01087225999,94.37579630999971,53537.01608400001 2023-07-06,17:46:04.000,187,10982975,14885,0,1688665563,13127.903091299995,94.17137154000375,53536.93922568 2023-07-06,17:46:05.000,187,10983073,14885,0,1688665564,13127.85593713,93.94579938000243,53536.79948328001 2023-07-06,17:46:06.000,187,10983001,14645,0,1688665565,13127.88961867999,93.76252200000454,53536.87634160001 2023-07-06,17:46:07.000,187,10983074,14645,0,1688665566,13127.95698178,93.57924461999937,53536.806470400006 2023-07-06,17:46:08.000,187,10983004,14485,0,1688665567,13127.983927019995,93.45236028000363,53536.89031584 2023-07-06,17:46:09.000,187,10983047,14965,0,1688665568,13128.07823536,93.35367245999805,53536.841406 2023-07-06,17:46:10.000,187,10982982,14765,0,1688665569,13128.071499049991,93.38891811000212,53536.72961208001 2023-07-06,17:46:11.000,187,10983046,14925,0,1688665570,13128.179280010001,93.47350767000171,53536.62480528 2023-07-06,17:46:12.000,187,10982980,14725,0,1688665571,13128.165807389996,93.58629374999873,53536.63179240001 2023-07-06,17:46:13.000,187,10983023,14565,0,1688665572,13128.145598459996,93.74137460999918,53536.65275376 2023-07-06,17:46:14.000,187,10983068,14645,0,1688665573,13128.105180599996,93.9669467700005,53536.666728000004 2023-07-06,17:46:15.000,187,10983020,14765,0,1688665574,13128.064762739996,94.19251893000182,53536.666728000004 2023-07-06,17:46:16.000,187,10983013,14565,0,1688665575,13127.88961867999,94.39694369999779,53536.69467648 2023-07-06,17:46:17.000,187,10983079,14805,0,1688665576,13127.741419859994,94.58022108000296,53536.68070224001 2023-07-06,17:46:18.000,187,10983022,15045,0,1688665577,13127.573012109999,94.72120368000469,53536.64576664 2023-07-06,17:46:19.000,187,10983048,14685,0,1688665578,13127.418076979993,94.78464584999892,53536.54794696 2023-07-06,17:46:20.000,187,10983045,14885,0,1688665579,13127.215987679992,94.77759671999956,53536.54095984001 2023-07-06,17:46:21.000,187,10983011,14485,0,1688665580,13127.047579929997,94.78464584999892,53536.51301136001 2023-07-06,17:46:22.000,187,10983013,14605,0,1688665581,13126.926326349996,94.76349846000085,53536.48506288 2023-07-06,17:46:23.000,187,10983018,14645,0,1688665582,13126.87917218,94.65776151000318,53536.35929472 2023-07-06,17:46:24.000,187,10983033,14605,0,1688665583,13126.865699559996,94.61546672999975,53536.48506288 2023-07-06,17:46:25.000,187,10983046,14685,0,1688665584,13126.933062659991,94.52382804000081,53536.34532048001 2023-07-06,17:46:26.000,187,10983019,14845,0,1688665585,13126.933062659991,94.50972978000209,53536.401217440005 2023-07-06,17:46:27.000,187,10983011,14725,0,1688665586,13126.953271589991,94.4251402200025,53536.303397760006 2023-07-06,17:46:28.000,187,10983025,14885,0,1688665587,13126.973480519991,94.4251402200025,53536.2475008 2023-07-06,17:46:29.000,187,10983010,14725,0,1688665588,13127.087997789997,94.41104196000379,53536.282436400004 2023-07-06,17:46:30.000,187,10982999,14885,0,1688665589,13127.054316239992,94.4251402200025,53536.2125652 2023-07-06,17:46:31.000,187,10983021,14885,0,1688665590,13127.155360889992,94.47448412999802,53536.24051368 2023-07-06,17:46:32.000,187,10983018,14685,0,1688665591,13127.148624579997,94.45333673999994,53536.32435912001 2023-07-06,17:46:33.000,187,10982967,14845,0,1688665592,13127.148624579997,94.55202455999824,53536.282436400004 2023-07-06,17:46:34.000,187,10983010,14965,0,1688665593,13127.141888270002,94.60136847000103,53536.26846216 2023-07-06,17:46:35.000,187,10983015,14965,0,1688665594,13127.121679340002,94.70005628999934,53536.19859096 2023-07-06,17:46:36.000,187,10983024,14925,0,1688665595,13127.081261480002,94.71415454999806,53536.19160384 2023-07-06,17:46:37.000,187,10983006,14885,0,1688665596,13127.034107309992,94.79169497999828,53536.14968112 2023-07-06,17:46:38.000,187,10983011,14765,0,1688665597,13126.986953139996,94.84808802000043,53536.2125652 2023-07-06,17:46:39.000,187,10983065,15005,0,1688665598,13126.926326349996,94.91153019000194,53536.2125652 2023-07-06,17:46:40.000,187,10983039,14805,0,1688665599,13126.885908489996,94.84808802000043,53536.2125652 2023-07-06,17:46:41.000,187,10983062,14885,0,1688665600,13126.83201800999,94.83398976000171,53536.163655360004 2023-07-06,17:46:42.000,187,10983062,14885,0,1688665601,13126.69729181,94.70005628999934,53536.17762960001 2023-07-06,17:46:43.000,187,10982994,14845,0,1688665602,13126.62992870999,94.62956498999847,53536.135706880006 2023-07-06,17:46:44.000,187,10983009,15205,0,1688665603,13126.542356679995,94.45333673999994,53536.09378416 2023-07-06,17:46:45.000,187,10983032,14805,0,1688665604,13126.47499358,94.38989456999843,53536.05884856001 2023-07-06,17:46:46.000,187,10983021,14765,0,1688665605,13126.394157859999,94.29120675000013,53536.00993872001 2023-07-06,17:46:47.000,187,10982983,14525,0,1688665606,13126.461520959994,94.28415762000077,53536.10775840001 2023-07-06,17:46:48.000,187,10982979,15125,0,1688665607,13126.347003689989,94.24891197000397,53536.07980992 2023-07-06,17:46:49.000,187,10983021,14885,0,1688665608,13126.380685239994,94.20661719000054,53536.14968112 2023-07-06,17:46:50.000,187,10983017,14725,0,1688665609,13126.293113209998,94.25596110000333,53536.10077128 2023-07-06,17:46:51.000,187,10983051,14885,0,1688665610,13126.293113209998,94.34055066000292,53536.05884856001 2023-07-06,17:46:52.000,187,10983009,14885,0,1688665611,13126.333531069999,94.38284543999907,53536.10775840001 2023-07-06,17:46:53.000,187,10983027,14765,0,1688665612,13126.387421549989,94.43218935000186,53536.10775840001 2023-07-06,17:46:54.000,187,10983053,15085,0,1688665613,13126.367212619989,94.49563152000337,53536.10775840001 2023-07-06,17:46:55.000,187,10982979,14925,0,1688665614,13126.49520251,94.50972978000209,53536.114745520004 2023-07-06,17:46:56.000,187,10983041,14605,0,1688665615,13126.481729889994,94.54497542999889,53536.163655360004 2023-07-06,17:46:57.000,187,10982999,14845,0,1688665616,13126.46825726999,94.68595803000062,53536.142694 2023-07-06,17:46:58.000,187,10983053,14445,0,1688665617,13126.279640589994,94.76349846000085,53536.08679704001 2023-07-06,17:46:59.000,187,10982984,14605,0,1688665618,13126.279640589994,94.8833336700045,53536.016925840006 2023-07-06,17:47:00.000,187,10983027,14805,0,1688665619,13126.097760219993,94.97497236000345,53536.05884856001 2023-07-06,17:47:01.000,187,10983032,14605,0,1688665620,13126.050606049997,95.04546366000432,53536.08679704001 2023-07-06,17:47:02.000,187,10983022,14925,0,1688665621,13125.996715569992,95.09480756999983,53536.065835680005 2023-07-06,17:47:03.000,187,10982986,15205,0,1688665622,13125.922616160002,95.12300409000454,53536.12173264 2023-07-06,17:47:04.000,187,10983049,14805,0,1688665623,13125.835044129992,95.03841452999768,53536.10775840001 2023-07-06,17:47:05.000,187,10983000,15165,0,1688665624,13125.875461989992,94.96087410000473,53536.04487432 2023-07-06,17:47:06.000,187,10983038,14885,0,1688665625,13125.922616160002,94.84103889000107,53536.02391296 2023-07-06,17:47:07.000,187,10983027,15125,0,1688665626,13125.983242950002,94.68595803000062,53536.065835680005 2023-07-06,17:47:08.000,187,10983016,15205,0,1688665627,13126.097760219993,94.51677891000145,53536.08679704001 2023-07-06,17:47:09.000,187,10983011,14845,0,1688665628,13126.117969149993,94.41809109000314,53536.0728228 2023-07-06,17:47:10.000,187,10983034,14925,0,1688665629,13126.084287600002,94.34759979000228,53536.10077128 2023-07-06,17:47:11.000,187,10983031,15005,0,1688665630,13126.064078670002,94.27710849000141,53536.0728228 2023-07-06,17:47:12.000,187,10983085,14725,0,1688665631,13126.057342359993,94.15727327999775,53536.114745520004 2023-07-06,17:47:13.000,187,10983013,14725,0,1688665632,13126.043869740002,94.1784206700031,53536.10775840001 2023-07-06,17:47:14.000,187,10983030,14885,0,1688665633,13125.936088779992,94.23481370999798,53536.12173264 2023-07-06,17:47:15.000,187,10983073,14805,0,1688665634,13125.835044129992,94.30530500999885,53536.04487432 2023-07-06,17:47:16.000,187,10983063,14805,0,1688665635,13125.707054239996,94.38989456999843,53536.08679704001 2023-07-06,17:47:17.000,187,10983035,14805,0,1688665636,13125.55885542,94.43218935000186,53536.05884856001 2023-07-06,17:47:18.000,187,10982999,14885,0,1688665637,13125.35002980999,94.50972978000209,53535.995964480004 2023-07-06,17:47:19.000,187,10983020,15045,0,1688665638,13125.215303609999,94.58022108000296,53535.98199024 2023-07-06,17:47:20.000,187,10983002,14605,0,1688665639,13125.134467889999,94.5731719500036,53536.07980992 2023-07-06,17:47:21.000,187,10983028,14485,0,1688665640,13125.013214309998,94.53792629999953,53536.04487432 2023-07-06,17:47:22.000,187,10983023,14725,0,1688665641,13124.905433350003,94.48858239000401,53535.95404176 2023-07-06,17:47:23.000,187,10983046,14765,0,1688665642,13124.871751799998,94.43218935000186,53535.9330804 2023-07-06,17:47:24.000,187,10983068,14845,0,1688665643,13124.871751799998,94.27710849000141,53535.92609328 2023-07-06,17:47:25.000,187,10983043,14765,0,1688665644,13124.844806560002,94.1502241499984,53535.89115768001 2023-07-06,17:47:26.000,187,10983027,15205,0,1688665645,13124.865015490002,94.02333981000265,53535.898144800005 2023-07-06,17:47:27.000,187,10983026,14605,0,1688665646,13125.019950619993,93.88940634000028,53535.87019632001 2023-07-06,17:47:28.000,187,10983010,14925,0,1688665647,13125.174885749999,93.72727635000047,53535.995964480004 2023-07-06,17:47:29.000,187,10983014,14685,0,1688665648,13125.302875639994,93.64973592000024,53535.90513192 2023-07-06,17:47:30.000,187,10983040,14725,0,1688665649,13125.424129219995,93.5580972300013,53535.91211904 2023-07-06,17:47:31.000,187,10983027,14885,0,1688665650,13125.626218519996,93.47350767000171,53535.947054640004 2023-07-06,17:47:32.000,187,10983041,14565,0,1688665651,13125.713790549991,93.43826202000491,53535.82128648001 2023-07-06,17:47:33.000,187,10983077,14565,0,1688665652,13125.888934609997,93.45940941000299,53535.96102888001 2023-07-06,17:47:34.000,187,10983025,14645,0,1688665653,13125.902407230002,93.53694984000322,53535.97500312 2023-07-06,17:47:35.000,187,10982997,15205,0,1688665654,13125.895670919992,93.69203070000367,53535.9330804 2023-07-06,17:47:36.000,187,10983020,14805,0,1688665655,13125.808098889996,93.84006243000476,53535.91211904 2023-07-06,17:47:37.000,187,10983018,14765,0,1688665656,13125.828307819997,93.99514328999794,53535.995964480004 2023-07-06,17:47:38.000,187,10983015,14765,0,1688665657,13125.70031793,94.13612588999968,53536.00993872001 2023-07-06,17:47:39.000,187,10983025,14885,0,1688665658,13125.606009589996,94.30530500999885,53535.94006752001 2023-07-06,17:47:40.000,187,10983068,14805,0,1688665659,13125.49822863,94.41104196000379,53536.0029516 2023-07-06,17:47:41.000,187,10983031,14685,0,1688665660,13125.49822863,94.43923848000122,53536.02391296 2023-07-06,17:47:42.000,187,10983063,15085,0,1688665661,13125.43086552999,94.38284543999907,53536.03788720001 2023-07-06,17:47:43.000,187,10983039,14845,0,1688665662,13125.444338149995,94.35464892000164,53536.05186144 2023-07-06,17:47:44.000,187,10983018,15045,0,1688665663,13125.35002980999,94.24891197000397,53536.05884856001 2023-07-06,17:47:45.000,187,10983046,14445,0,1688665664,13125.29613933,94.08678198000416,53535.968016000006 2023-07-06,17:47:46.000,187,10982992,15045,0,1688665665,13125.215303609999,93.92465199000435,53535.995964480004 2023-07-06,17:47:47.000,187,10983057,14765,0,1688665666,13125.134467889999,93.7695711300039,53535.92609328 2023-07-06,17:47:48.000,187,10983048,15005,0,1688665667,13125.087313719989,93.60039201000473,53535.968016000006 2023-07-06,17:47:49.000,187,10983045,14885,0,1688665668,13124.979532759993,93.41711462999956,53535.898144800005 2023-07-06,17:47:50.000,187,10983078,14605,0,1688665669,13124.925642280003,93.25498463999975,53535.849234960006 2023-07-06,17:47:51.000,187,10983027,14925,0,1688665670,13124.986269069988,93.0999037799993,53535.995964480004 2023-07-06,17:47:52.000,187,10982991,14845,0,1688665671,13124.959323829993,92.9659703100042,53535.92609328 2023-07-06,17:47:53.000,187,10983028,14605,0,1688665672,13124.959323829993,92.88842988000397,53535.97500312 2023-07-06,17:47:54.000,187,10983045,14845,0,1688665673,13124.966060139988,92.7544964100016,53535.9330804 2023-07-06,17:47:55.000,187,10983028,14685,0,1688665674,13124.959323829993,92.7192507600048,53535.84224784001 2023-07-06,17:47:56.000,187,10983003,15005,0,1688665675,13125.067104789989,92.62761206999858,53535.78635088 2023-07-06,17:47:57.000,187,10983030,14845,0,1688665676,13125.174885749999,92.5712190300037,53535.8632092 2023-07-06,17:47:58.000,187,10983017,14605,0,1688665677,13125.363502429995,92.52187512000091,53535.91910616001 2023-07-06,17:47:59.000,187,10983025,15005,0,1688665678,13125.53864649,92.5077768600022,53535.87718344 2023-07-06,17:48:00.000,187,10983061,14845,0,1688665679,13125.59253696999,92.47958034000476,53535.995964480004 2023-07-06,17:48:01.000,187,10983038,15205,0,1688665680,13125.70031793,92.40908904000389,53535.90513192 2023-07-06,17:48:02.000,187,10983003,14805,0,1688665681,13125.767681029996,92.42318730000261,53536.04487432 2023-07-06,17:48:03.000,187,10983001,15045,0,1688665682,13125.767681029996,92.47253120999812,53535.95404176 2023-07-06,17:48:04.000,187,10983038,14725,0,1688665683,13125.727263169996,92.47253120999812,53535.9330804 2023-07-06,17:48:05.000,187,10982981,14685,0,1688665684,13125.767681029996,92.56416990000434,53535.995964480004 2023-07-06,17:48:06.000,187,10982988,14645,0,1688665685,13125.707054239996,92.66990685000201,53536.0029516 2023-07-06,17:48:07.000,187,10983026,14805,0,1688665686,13125.707054239996,92.76859467000031,53535.96102888001 2023-07-06,17:48:08.000,187,10983035,14765,0,1688665687,13125.740735790001,92.83908597000118,53536.016925840006 2023-07-06,17:48:09.000,187,10983037,14445,0,1688665688,13125.828307819997,92.86023335999926,53536.07980992 2023-07-06,17:48:10.000,187,10983067,14645,0,1688665689,13125.942825090002,92.84613510000054,53536.163655360004 2023-07-06,17:48:11.000,187,10983056,14925,0,1688665690,13125.996715569992,92.83908597000118,53536.10775840001 2023-07-06,17:48:12.000,187,10983060,14565,0,1688665691,13126.023660810002,92.8531842299999,53536.10775840001 2023-07-06,17:48:13.000,187,10983023,15005,0,1688665692,13126.131441769998,92.77564379999967,53536.15666824001 2023-07-06,17:48:14.000,187,10983035,14885,0,1688665693,13126.232486419998,92.76154554000095,53536.14968112 2023-07-06,17:48:15.000,187,10983055,14605,0,1688665694,13126.293113209998,92.72629989000416,53536.17064248 2023-07-06,17:48:16.000,187,10983043,14645,0,1688665695,13126.400894169994,92.66990685000201,53536.25448792001 2023-07-06,17:48:17.000,187,10983071,14605,0,1688665696,13126.46825726999,92.68400511000073,53536.20557808001 2023-07-06,17:48:18.000,187,10983001,14845,0,1688665697,13126.42783940999,92.71220162999816,53536.29641064001 2023-07-06,17:48:19.000,187,10983022,14965,0,1688665698,13126.293113209998,92.83203684000182,53536.22653944001 2023-07-06,17:48:20.000,187,10982997,14725,0,1688665699,13126.225750109988,92.86023335999926,53536.19160384 2023-07-06,17:48:21.000,187,10983023,14845,0,1688665700,13126.266167969989,92.98711770000227,53536.2475008 2023-07-06,17:48:22.000,187,10983053,15205,0,1688665701,13126.286376899989,93.05760900000314,53536.317372 2023-07-06,17:48:23.000,187,10982992,14805,0,1688665702,13126.340267379994,93.0999037799993,53536.32435912001 2023-07-06,17:48:24.000,187,10983027,14965,0,1688665703,13126.299849519994,93.02236334999907,53536.26846216 2023-07-06,17:48:25.000,187,10983035,14725,0,1688665704,13126.340267379994,92.98711770000227,53536.2475008 2023-07-06,17:48:26.000,187,10983007,15045,0,1688665705,13126.40763047999,92.8531842299999,53536.34532048001 2023-07-06,17:48:27.000,187,10983075,14605,0,1688665706,13126.400894169994,92.66285772000265,53536.34532048001 2023-07-06,17:48:28.000,187,10983078,14725,0,1688665707,13126.434575719999,92.45138382000005,53536.3872432 2023-07-06,17:48:29.000,187,10983055,14645,0,1688665708,13126.434575719999,92.22581165999873,53536.32435912001 2023-07-06,17:48:30.000,187,10983035,14925,0,1688665709,13126.421103099994,92.05663253999955,53536.32435912001 2023-07-06,17:48:31.000,187,10983030,14845,0,1688665710,13126.56930191999,91.85220777000359,53536.42217880001 2023-07-06,17:48:32.000,187,10982996,14725,0,1688665711,13126.5558293,91.61253735000355,53536.41519168 2023-07-06,17:48:33.000,187,10983034,14845,0,1688665712,13126.643401329995,91.49270213999989,53536.40820456 2023-07-06,17:48:34.000,187,10983037,14685,0,1688665713,13126.67708288,91.28827737000393,53536.38025608 2023-07-06,17:48:35.000,187,10983062,14685,0,1688665714,13126.683819189995,91.1966386799977,53536.233526560005 2023-07-06,17:48:36.000,187,10983016,14485,0,1688665715,13126.872435869991,91.07680347000132,53536.33833336 2023-07-06,17:48:37.000,187,10982998,14885,0,1688665716,13126.939798970001,91.01336129999981,53536.31038488 2023-07-06,17:48:38.000,187,10983029,14645,0,1688665717,13127.027370999996,90.95696825999767,53536.303397760006 2023-07-06,17:48:39.000,187,10983042,14645,0,1688665718,13127.263141850002,90.90057522000279,53536.40820456 2023-07-06,17:48:40.000,187,10983015,14645,0,1688665719,13127.364186499988,90.85828043999936,53536.4571144 2023-07-06,17:48:41.000,187,10983008,15045,0,1688665720,13127.384395429988,90.82303479000257,53536.47807576 2023-07-06,17:48:42.000,187,10983027,14645,0,1688665721,13127.357450189993,90.73844523000298,53536.46410152001 2023-07-06,17:48:43.000,187,10983061,14965,0,1688665722,13127.343977570003,90.69615044999955,53536.519998480006 2023-07-06,17:48:44.000,187,10983011,14845,0,1688665723,13127.229460299997,90.55516784999782,53536.55493408 2023-07-06,17:48:45.000,187,10983030,14725,0,1688665724,13127.020634690001,90.42123438000272,53536.51301136001 2023-07-06,17:48:46.000,187,10983068,14605,0,1688665725,13126.79160014999,90.32959569000377,53536.450127280004 2023-07-06,17:48:47.000,187,10983064,14885,0,1688665726,13126.58951084999,90.13926917999925,53536.499037120004 2023-07-06,17:48:48.000,187,10983017,14685,0,1688665727,13126.414366789999,90.0476304900003,53536.51301136001 2023-07-06,17:48:49.000,187,10982991,14845,0,1688665728,13126.239222729993,89.95599180000136,53536.471088640006 2023-07-06,17:48:50.000,187,10983061,14725,0,1688665729,13126.037133429993,89.82205832999898,53536.471088640006 2023-07-06,17:48:51.000,187,10983063,14765,0,1688665730,13125.868725679997,89.78681268000219,53536.43615304 2023-07-06,17:48:52.000,187,10983034,14965,0,1688665731,13125.767681029996,89.7022231200026,53536.36628184 2023-07-06,17:48:53.000,187,10983025,15045,0,1688665732,13125.65990007,89.61763356000301,53536.34532048001 2023-07-06,17:48:54.000,187,10983017,14885,0,1688665733,13125.653163759991,89.56828965000022,53536.2475008 2023-07-06,17:48:55.000,187,10983014,14685,0,1688665734,13125.707054239996,89.54009313000279,53536.25448792001 2023-07-06,17:48:56.000,187,10983013,15045,0,1688665735,13125.754208409991,89.52599487000407,53536.303397760006 2023-07-06,17:48:57.000,187,10983022,14805,0,1688665736,13125.760944720001,89.59648616999766,53536.31038488 2023-07-06,17:48:58.000,187,10983063,14725,0,1688665737,13125.666636379996,89.62468269000237,53536.2125652 2023-07-06,17:48:59.000,187,10983023,14645,0,1688665738,13125.61948221,89.68107573000452,53536.17762960001 2023-07-06,17:49:00.000,187,10983043,14525,0,1688665739,13125.55885542,89.77271442000347,53536.2475008 2023-07-06,17:49:01.000,187,10983077,14885,0,1688665740,13125.51843756,89.8361565899977,53536.19160384 2023-07-06,17:49:02.000,187,10983058,15205,0,1688665741,13125.4780197,89.87140224000177,53536.19859096 2023-07-06,17:49:03.000,187,10983073,14565,0,1688665742,13125.424129219995,89.89959875999921,53536.17762960001 2023-07-06,17:49:04.000,187,10983069,14605,0,1688665743,13125.33655719,89.92779528000392,53536.163655360004 2023-07-06,17:49:05.000,187,10983033,14645,0,1688665744,13125.29613933,89.97009006000008,53536.135706880006 2023-07-06,17:49:06.000,187,10983051,14925,0,1688665745,13125.323084569995,89.948942670002,53536.12871976001 2023-07-06,17:49:07.000,187,10983000,14845,0,1688665746,13125.323084569995,89.95599180000136,53536.08679704001 2023-07-06,17:49:08.000,187,10983014,14845,0,1688665747,13125.32982087999,89.99828658000479,53536.0728228 2023-07-06,17:49:09.000,187,10983028,14805,0,1688665748,13125.262457779994,90.07582700999774,53536.00993872001 2023-07-06,17:49:10.000,187,10983031,15085,0,1688665749,13125.25572147,90.13926917999925,53536.05884856001 2023-07-06,17:49:11.000,187,10983028,15045,0,1688665750,13125.33655719,90.1463183099986,53536.07980992 2023-07-06,17:49:12.000,187,10983006,14765,0,1688665751,13125.29613933,90.1604165700046,53536.07980992 2023-07-06,17:49:13.000,187,10983069,15005,0,1688665752,13125.28940301999,90.1956622200014,53536.09378416 2023-07-06,17:49:14.000,187,10983033,14925,0,1688665753,13125.161413129994,90.1956622200014,53536.07980992 2023-07-06,17:49:15.000,187,10983045,14965,0,1688665754,13125.107522649989,90.20976048000011,53536.10077128 2023-07-06,17:49:16.000,187,10983003,14445,0,1688665755,13125.033423239998,90.20271135000075,53536.065835680005 2023-07-06,17:49:17.000,187,10983063,14845,0,1688665756,13124.912169659998,90.26615352000226,53536.065835680005 2023-07-06,17:49:18.000,187,10983028,14845,0,1688665757,13124.763970840002,90.30844829999842,53536.03788720001 2023-07-06,17:49:19.000,187,10983007,14725,0,1688665758,13124.696607739992,90.32254656000441,53536.08679704001 2023-07-06,17:49:20.000,187,10983021,14685,0,1688665759,13124.676398809992,90.32959569000377,53536.10077128 2023-07-06,17:49:21.000,187,10982990,14765,0,1688665760,13124.615772019992,90.30844829999842,53536.09378416 2023-07-06,17:49:22.000,187,10983118,14765,0,1688665761,13124.48104582,90.2943500399997,53536.17762960001 2023-07-06,17:49:23.000,187,10982993,14885,0,1688665762,13124.38000117,90.27320265000162,53536.12173264 2023-07-06,17:49:24.000,187,10983091,14965,0,1688665763,13124.27895652,90.21680960999947,53536.05186144 2023-07-06,17:49:25.000,187,10983036,14805,0,1688665764,13124.19138448999,90.10402353000245,53536.02391296 2023-07-06,17:49:26.000,187,10983018,14405,0,1688665765,13124.103812459995,90.06172874999902,53536.07980992 2023-07-06,17:49:27.000,187,10982979,14485,0,1688665766,13124.022976739994,89.97009006000008,53536.12871976001 2023-07-06,17:49:28.000,187,10983086,14485,0,1688665767,13123.921932089994,89.89254962999985,53536.03090008 2023-07-06,17:49:29.000,187,10983045,14605,0,1688665768,13123.827623749989,89.82205832999898,53535.98199024 2023-07-06,17:49:30.000,187,10983066,14925,0,1688665769,13123.814151129998,89.73041964000004,53536.02391296 2023-07-06,17:49:31.000,187,10983021,14765,0,1688665770,13123.740051719993,89.65992833999917,53536.016925840006 2023-07-06,17:49:32.000,187,10983061,14925,0,1688665771,13123.699633859993,89.57533877999958,53535.96102888001 2023-07-06,17:49:33.000,187,10983015,15005,0,1688665772,13123.645743380002,89.56828965000022,53535.898144800005 2023-07-06,17:49:34.000,187,10983036,14565,0,1688665773,13123.578380279992,89.5541913900015,53535.84224784001 2023-07-06,17:49:35.000,187,10983066,14965,0,1688665774,13123.537962419992,89.54009313000279,53535.82128648001 2023-07-06,17:49:36.000,187,10983037,14445,0,1688665775,13123.517753489992,89.54714226000215,53535.83526072 2023-07-06,17:49:37.000,187,10982995,14965,0,1688665776,13123.376290979992,89.63173182000173,53535.779363760004 2023-07-06,17:49:38.000,187,10983001,14645,0,1688665777,13123.308927879996,89.65992833999917,53535.7584024 2023-07-06,17:49:39.000,187,10983005,14525,0,1688665778,13123.11357488999,89.74451789999875,53535.632634240006 2023-07-06,17:49:40.000,187,10983095,14845,0,1688665779,13123.07315702999,89.78681268000219,53535.660582720004 2023-07-06,17:49:41.000,187,10983026,14645,0,1688665780,13122.95863976,89.82205832999898,53535.62564712001 2023-07-06,17:49:42.000,187,10983015,14805,0,1688665781,13122.844122489994,89.85730398000305,53535.660582720004 2023-07-06,17:49:43.000,187,10983049,14725,0,1688665782,13122.776759389999,89.94189354000264,53535.632634240006 2023-07-06,17:49:44.000,187,10983039,14645,0,1688665783,13122.621824259993,90.05467961999966,53535.59769864 2023-07-06,17:49:45.000,187,10983023,14525,0,1688665784,13122.473625439998,90.09697440000309,53535.55577592001 2023-07-06,17:49:46.000,187,10983041,14805,0,1688665785,13122.412998649997,90.11812179000117,53535.513853200006 2023-07-06,17:49:47.000,187,10983041,14605,0,1688665786,13122.291745069997,90.11812179000117,53535.52084032 2023-07-06,17:49:48.000,187,10983079,14725,0,1688665787,13122.190700419997,90.05467961999966,53535.47193048 2023-07-06,17:49:49.000,187,10983026,14485,0,1688665788,13122.109864699996,90.01943397000286,53535.38109792 2023-07-06,17:49:50.000,187,10983020,14845,0,1688665789,13122.109864699996,89.93484441000328,53535.36712368001 2023-07-06,17:49:51.000,187,10983015,14925,0,1688665790,13122.076183149991,89.79386181000154,53535.40205928 2023-07-06,17:49:52.000,187,10983063,14725,0,1688665791,13122.049237909996,89.61763356000301,53535.4090464 2023-07-06,17:49:53.000,187,10983017,14645,0,1688665792,13121.948193259996,89.47665096000128,53535.395072160005 2023-07-06,17:49:54.000,187,10983049,14965,0,1688665793,13121.89430277999,89.30042271000275,53535.33917520001 2023-07-06,17:49:55.000,187,10982985,14805,0,1688665794,13121.73263133999,89.20173489000445,53535.227381280005 2023-07-06,17:49:56.000,187,10983081,14525,0,1688665795,13121.638323,89.11009619999822,53535.25532976 2023-07-06,17:49:57.000,187,10983033,14925,0,1688665796,13121.61137775999,89.04665403000399,53535.26231688 2023-07-06,17:49:58.000,187,10983025,14885,0,1688665797,13121.597905139999,89.00435925000056,53535.21340704 2023-07-06,17:49:59.000,187,10983054,14645,0,1688665798,13121.604641449994,89.032555769998,53535.19244568 2023-07-06,17:50:00.000,187,10983020,15085,0,1688665799,13121.597905139999,89.06780142000207,53535.157510080004 2023-07-06,17:50:01.000,187,10983012,14765,0,1688665800,13121.75957658,89.05370316000335,53535.18545856 2023-07-06,17:50:02.000,187,10983058,14685,0,1688665801,13121.806730749995,89.06780142000207,53535.13654872 2023-07-06,17:50:03.000,187,10983013,14845,0,1688665802,13121.867357539995,89.12419446000422,53535.10161312001 2023-07-06,17:50:04.000,187,10983038,14725,0,1688665803,13121.94145695,89.10304706999887,53535.03174192001 2023-07-06,17:50:05.000,187,10983101,15205,0,1688665804,13121.95492956999,89.15239098000166,53535.04571616 2023-07-06,17:50:06.000,187,10983032,14965,0,1688665805,13121.995347429991,89.12419446000422,53535.12257448001 2023-07-06,17:50:07.000,187,10982972,14725,0,1688665806,13121.968402189996,89.13829272000294,53535.10161312001 2023-07-06,17:50:08.000,187,10983041,14725,0,1688665807,13121.907775399995,89.11009619999822,53535.03872904 2023-07-06,17:50:09.000,187,10983061,14845,0,1688665808,13121.77304919999,89.08894881000015,53535.0247548 2023-07-06,17:50:10.000,187,10983072,14805,0,1688665809,13121.766312889995,89.01845750999928,53534.989819200004 2023-07-06,17:50:11.000,187,10983015,14885,0,1688665810,13121.67200454999,89.01845750999928,53534.91296088001 2023-07-06,17:50:12.000,187,10983020,14845,0,1688665811,13121.57095989999,88.95501533999777,53534.961870720006 2023-07-06,17:50:13.000,187,10983016,14765,0,1688665812,13121.483387869994,88.91976969000098,53534.96885784 2023-07-06,17:50:14.000,187,10983055,15205,0,1688665813,13121.335189049998,88.8986223000029,53534.90597376 2023-07-06,17:50:15.000,187,10983025,14845,0,1688665814,13121.220671779993,88.83518013000139,53534.90597376 2023-07-06,17:50:16.000,187,10983045,14845,0,1688665815,13121.126363440002,88.80698361000395,53534.97584496 2023-07-06,17:50:17.000,187,10983048,15005,0,1688665816,13120.998373549992,88.84222926000075,53534.97584496 2023-07-06,17:50:18.000,187,10983041,14845,0,1688665817,13120.7626027,88.83518013000139,53534.90597376 2023-07-06,17:50:19.000,187,10983039,14565,0,1688665818,13120.63461280999,88.83518013000139,53534.891999520005 2023-07-06,17:50:20.000,187,10983014,15045,0,1688665819,13120.47294136999,88.82813100000203,53534.89898664 2023-07-06,17:50:21.000,187,10983062,15005,0,1688665820,13120.311269929989,88.84222926000075,53534.843089680006 2023-07-06,17:50:22.000,187,10983014,14845,0,1688665821,13120.115916939998,88.86337664999883,53534.78719272001 2023-07-06,17:50:23.000,187,10983073,14885,0,1688665822,13120.163071109993,88.82108187000267,53534.80815408 2023-07-06,17:50:24.000,187,10983023,14805,0,1688665823,13120.021608599993,88.83518013000139,53534.74527000001 2023-07-06,17:50:25.000,187,10983067,14885,0,1688665824,13119.934036569997,88.77878708999924,53534.71732152001 2023-07-06,17:50:26.000,187,10982992,14885,0,1688665825,13119.832991919997,88.74354144000245,53534.78719272001 2023-07-06,17:50:27.000,187,10983065,15205,0,1688665826,13119.819519299992,88.63075535999815,53534.675398800005 2023-07-06,17:50:28.000,187,10983002,14845,0,1688665827,13119.691529409996,88.57436232000327,53534.724308640005 2023-07-06,17:50:29.000,187,10983051,14845,0,1688665828,13119.550066899996,88.51092015000177,53534.58456624 2023-07-06,17:50:30.000,187,10983012,14925,0,1688665829,13119.469231179995,88.48272363000433,53534.68238592 2023-07-06,17:50:31.000,187,10983026,15045,0,1688665830,13119.36145022,88.37698667999939,53534.59854048001 2023-07-06,17:50:32.000,187,10983057,14925,0,1688665831,13119.30082343,88.31354450999788,53534.6404632 2023-07-06,17:50:33.000,187,10983020,14725,0,1688665832,13119.206515089994,88.27124973000173,53534.54264352 2023-07-06,17:50:34.000,187,10982992,14645,0,1688665833,13119.065052579994,88.22190581999894,53534.5356564 2023-07-06,17:50:35.000,187,10983024,15085,0,1688665834,13118.923590069993,88.1937093000015,53534.437836720004 2023-07-06,17:50:36.000,187,10983081,14805,0,1688665835,13118.802336489993,88.13026713,53534.40290112 2023-07-06,17:50:37.000,187,10983024,14765,0,1688665836,13118.734973389997,88.08092322000448,53534.40290112 2023-07-06,17:50:38.000,187,10983052,14685,0,1688665837,13118.640665049992,88.02453018000233,53534.36097840001 2023-07-06,17:50:39.000,187,10983018,15085,0,1688665838,13118.593510879997,88.00338279000425,53534.270145840004 2023-07-06,17:50:40.000,187,10983049,15045,0,1688665839,13118.613719809997,87.89059670999995,53534.2561716 2023-07-06,17:50:41.000,187,10983028,14885,0,1688665840,13118.741709699992,87.89059670999995,53534.319055680004 2023-07-06,17:50:42.000,187,10982952,14885,0,1688665841,13118.809072800002,87.87649845000124,53534.26315872001 2023-07-06,17:50:43.000,187,10983001,14885,0,1688665842,13118.916853759998,87.87649845000124,53534.270145840004 2023-07-06,17:50:44.000,187,10982986,14525,0,1688665843,13118.970744239989,87.91174409999803,53534.16533904001 2023-07-06,17:50:45.000,187,10983006,14845,0,1688665844,13119.105470439994,87.96108801000082,53534.151364800004 2023-07-06,17:50:46.000,187,10983041,14805,0,1688665845,13119.226724019994,88.07387408999784,53534.20726176 2023-07-06,17:50:47.000,187,10983062,15205,0,1688665846,13119.2806145,88.18666017000214,53534.221236000005 2023-07-06,17:50:48.000,187,10982998,15045,0,1688665847,13119.186306159994,88.36288842000067,53534.17931328 2023-07-06,17:50:49.000,187,10983027,15285,0,1688665848,13119.21998771,88.49682189000305,53534.23521024 2023-07-06,17:50:50.000,187,10983029,14645,0,1688665849,13119.091997819989,88.65895188000286,53534.20027464 2023-07-06,17:50:51.000,187,10983003,14885,0,1688665850,13119.058316269999,88.79288534999796,53534.21424888001 2023-07-06,17:50:52.000,187,10982997,14925,0,1688665851,13118.876435899998,88.91272056000162,53534.15835192 2023-07-06,17:50:53.000,187,10983065,14765,0,1688665852,13118.849490660003,88.97616273000313,53534.21424888001 2023-07-06,17:50:54.000,187,10983032,14805,0,1688665853,13118.687819220002,89.08894881000015,53534.22822312 2023-07-06,17:50:55.000,187,10983028,14685,0,1688665854,13118.620456119992,89.08894881000015,53534.221236000005 2023-07-06,17:50:56.000,187,10983027,14805,0,1688665855,13118.600247189992,89.11009619999822,53534.21424888001 2023-07-06,17:50:57.000,187,10983060,14885,0,1688665856,13118.539620399992,89.05370316000335,53534.1863004 2023-07-06,17:50:58.000,187,10982991,14605,0,1688665857,13118.492466229996,89.00435925000056,53534.20726176 2023-07-06,17:50:59.000,187,10983057,14645,0,1688665858,13118.418366819991,88.96911360000377,53534.053545120005 2023-07-06,17:51:00.000,187,10983004,14605,0,1688665859,13118.445312060001,88.94091707999905,53534.102454960004 2023-07-06,17:51:01.000,187,10983026,15045,0,1688665860,13118.539620399992,88.94091707999905,53534.102454960004 2023-07-06,17:51:02.000,187,10983043,14965,0,1688665861,13118.539620399992,88.96911360000377,53534.10944208 2023-07-06,17:51:03.000,187,10983012,14725,0,1688665862,13118.654137669997,88.9620644700044,53534.10944208 2023-07-06,17:51:04.000,187,10982994,14885,0,1688665863,13118.633928739997,89.03960490000463,53534.07450648001 2023-07-06,17:51:05.000,187,10983025,14605,0,1688665864,13118.586774570002,89.10304706999887,53534.07450648001 2023-07-06,17:51:06.000,187,10983000,15165,0,1688665865,13118.526147780001,89.10304706999887,53534.03258376 2023-07-06,17:51:07.000,187,10983008,15165,0,1688665866,13118.573301949997,89.07485055000143,53534.03258376 2023-07-06,17:51:08.000,187,10982993,14885,0,1688665867,13118.532884089997,89.11714533000486,53534.09546784001 2023-07-06,17:51:09.000,187,10982993,14845,0,1688665868,13118.465520990001,89.11714533000486,53533.96969968 2023-07-06,17:51:10.000,187,10982954,14965,0,1688665869,13118.465520990001,89.11009619999822,53534.07450648001 2023-07-06,17:51:11.000,187,10983073,15085,0,1688665870,13118.411630509996,89.08894881000015,53534.03258376 2023-07-06,17:51:12.000,187,10983017,14765,0,1688665871,13118.38468527,89.03960490000463,53534.06053224 2023-07-06,17:51:13.000,187,10983032,14765,0,1688665872,13118.445312060001,89.02550663999864,53534.08848072 2023-07-06,17:51:14.000,187,10983005,14685,0,1688665873,13118.398157889991,89.07485055000143,53534.13040344 2023-07-06,17:51:15.000,187,10982996,14685,0,1688665874,13118.33753109999,89.032555769998,53534.01860952 2023-07-06,17:51:16.000,187,10983021,14565,0,1688665875,13118.330794789996,89.032555769998,53533.983673920004 2023-07-06,17:51:17.000,187,10983001,14605,0,1688665876,13118.31732216999,88.9973101200012,53534.06053224 2023-07-06,17:51:18.000,187,10983005,14885,0,1688665877,13118.27690430999,89.00435925000056,53534.02559664001 2023-07-06,17:51:19.000,187,10983059,14645,0,1688665878,13118.270167999995,88.96911360000377,53533.9417512 2023-07-06,17:51:20.000,187,10983005,14765,0,1688665879,13118.229750139995,88.96911360000377,53533.91380272 2023-07-06,17:51:21.000,187,10982993,14685,0,1688665880,13118.28364062,88.9620644700044,53533.934764080004 2023-07-06,17:51:22.000,187,10982993,14565,0,1688665881,13118.28364062,88.96911360000377,53533.84393152 2023-07-06,17:51:23.000,187,10983016,14885,0,1688665882,13118.33753109999,88.97616273000313,53533.80899592001 2023-07-06,17:51:24.000,187,10983012,14765,0,1688665883,13118.377948959991,88.9338679499997,53533.836944400005 2023-07-06,17:51:25.000,187,10983019,14885,0,1688665884,13118.458784679991,88.92681882000034,53533.85790576001 2023-07-06,17:51:26.000,187,10983028,14885,0,1688665885,13118.593510879997,88.90567143000226,53533.86489288 2023-07-06,17:51:27.000,187,10983053,14845,0,1688665886,13118.708028150002,88.86337664999883,53533.86489288 2023-07-06,17:51:28.000,187,10982997,14805,0,1688665887,13118.708028150002,88.90567143000226,53533.82995728001 2023-07-06,17:51:29.000,187,10982995,14885,0,1688665888,13118.809072800002,88.90567143000226,53533.90681560001 2023-07-06,17:51:30.000,187,10983044,14805,0,1688665889,13118.856226969998,88.91272056000162,53533.86489288 2023-07-06,17:51:31.000,187,10983064,14885,0,1688665890,13118.883172209993,88.8986223000029,53533.96271256 2023-07-06,17:51:32.000,187,10983047,14885,0,1688665891,13118.862963279993,88.97616273000313,53534.0116224 2023-07-06,17:51:33.000,187,10983031,14765,0,1688665892,13118.910117449988,88.99026099000184,53534.01860952 2023-07-06,17:51:34.000,187,10983010,14845,0,1688665893,13118.815809109998,89.08894881000015,53534.0116224 2023-07-06,17:51:35.000,187,10983036,14685,0,1688665894,13118.829281730003,89.08894881000015,53534.03957088 2023-07-06,17:51:36.000,187,10983000,14525,0,1688665895,13118.802336489993,89.17353836999973,53534.10944208 2023-07-06,17:51:37.000,187,10983035,14885,0,1688665896,13118.815809109998,89.21583315000316,53534.151364800004 2023-07-06,17:51:38.000,187,10983009,14885,0,1688665897,13118.734973389997,89.26517705999868,53534.11642920001 2023-07-06,17:51:39.000,187,10982992,14885,0,1688665898,13118.667610290002,89.27927532000467,53534.03957088 2023-07-06,17:51:40.000,187,10983042,14685,0,1688665899,13118.627192430002,89.31452097000147,53534.08848072 2023-07-06,17:51:41.000,187,10983046,14885,0,1688665900,13118.586774570002,89.42730704999849,53534.102454960004 2023-07-06,17:51:42.000,187,10982996,14685,0,1688665901,13118.593510879997,89.46960183000192,53534.151364800004 2023-07-06,17:51:43.000,187,10982999,15045,0,1688665902,13118.620456119992,89.53304400000343,53534.13040344 2023-07-06,17:51:44.000,187,10983036,15045,0,1688665903,13118.512675159996,89.67402659999789,53534.01860952 2023-07-06,17:51:45.000,187,10983042,14885,0,1688665904,13118.593510879997,89.75861616000475,53534.07450648001 2023-07-06,17:51:46.000,187,10983025,14805,0,1688665905,13118.694555529997,89.82205832999898,53534.172326160005 2023-07-06,17:51:47.000,187,10983065,15325,0,1688665906,13118.708028150002,89.948942670002,53534.10944208 2023-07-06,17:51:48.000,187,10983034,15165,0,1688665907,13118.667610290002,90.05467961999966,53534.123416320006 2023-07-06,17:51:49.000,187,10983010,14685,0,1688665908,13118.708028150002,90.10402353000245,53534.03957088 2023-07-06,17:51:50.000,187,10983049,14525,0,1688665909,13118.667610290002,90.16746570000396,53534.13739056 2023-07-06,17:51:51.000,187,10983065,15045,0,1688665910,13118.701291839992,90.18861309000204,53534.24918448 2023-07-06,17:51:52.000,187,10983038,14965,0,1688665911,13118.640665049992,90.13222004999989,53534.34700416 2023-07-06,17:51:53.000,187,10983041,14845,0,1688665912,13118.620456119992,90.13926917999925,53534.35399128 2023-07-06,17:51:54.000,187,10983056,14885,0,1688665913,13118.580038259992,90.0476304900003,53534.35399128 2023-07-06,17:51:55.000,187,10983012,14685,0,1688665914,13118.606983500002,90.02648310000222,53534.319055680004 2023-07-06,17:51:56.000,187,10982994,14645,0,1688665915,13118.701291839992,89.91369701999793,53534.3260428 2023-07-06,17:51:57.000,187,10983052,14685,0,1688665916,13118.903381139993,89.84320572000433,53534.395914 2023-07-06,17:51:58.000,187,10983038,14525,0,1688665917,13119.051579959989,89.74451789999875,53534.40290112 2023-07-06,17:51:59.000,187,10983018,15005,0,1688665918,13119.19304246999,89.69517399000324,53534.37495264 2023-07-06,17:52:00.000,187,10983032,14805,0,1688665919,13119.37492283999,89.62468269000237,53534.37495264 2023-07-06,17:52:01.000,187,10983017,14885,0,1688665920,13119.597221069991,89.61763356000301,53534.52168216 2023-07-06,17:52:02.000,187,10983030,14845,0,1688665921,13119.711738339996,89.6035353000043,53534.54264352 2023-07-06,17:52:03.000,187,10983012,14685,0,1688665922,13119.913827639997,89.65992833999917,53534.50072080001 2023-07-06,17:52:04.000,187,10983025,14605,0,1688665923,13119.913827639997,89.72337051000068,53534.50072080001 2023-07-06,17:52:05.000,187,10983043,14925,0,1688665924,13120.014872289998,89.78681268000219,53534.49373368 2023-07-06,17:52:06.000,187,10983006,14645,0,1688665925,13120.115916939998,89.8361565899977,53534.66841168001 2023-07-06,17:52:07.000,187,10983027,14805,0,1688665926,13120.122653249993,89.92074615000456,53534.73129576 2023-07-06,17:52:08.000,187,10983028,14885,0,1688665927,13120.014872289998,89.97713918999943,53534.68238592 2023-07-06,17:52:09.000,187,10983011,14805,0,1688665928,13119.981190739993,90.03353223000158,53534.68238592 2023-07-06,17:52:10.000,187,10983037,14565,0,1688665929,13119.907091330002,90.01943397000286,53534.80116696 2023-07-06,17:52:11.000,187,10983013,14765,0,1688665930,13119.799310369992,90.06172874999902,53534.81514120001 2023-07-06,17:52:12.000,187,10983009,14925,0,1688665931,13119.657847859991,90.05467961999966,53534.773218480004 2023-07-06,17:52:13.000,187,10983013,15045,0,1688665932,13119.54333059,90.02648310000222,53534.75924424 2023-07-06,17:52:14.000,187,10983003,14765,0,1688665933,13119.449022249995,89.9841883199988,53534.73828288 2023-07-06,17:52:15.000,187,10982998,14805,0,1688665934,13119.46249487,89.85730398000305,53534.63347608 2023-07-06,17:52:16.000,187,10983055,15205,0,1688665935,13119.577012139991,89.74451789999875,53534.76623136001 2023-07-06,17:52:17.000,187,10983047,15165,0,1688665936,13119.745419890001,89.66697746999853,53534.66841168001 2023-07-06,17:52:18.000,187,10983039,14725,0,1688665937,13119.859937159992,89.57533877999958,53534.76623136001 2023-07-06,17:52:19.000,187,10983067,14965,0,1688665938,13119.934036569997,89.54009313000279,53534.675398800005 2023-07-06,17:52:20.000,187,10983053,14965,0,1688665939,13120.102444319993,89.54009313000279,53534.68238592 2023-07-06,17:52:21.000,187,10983031,14925,0,1688665940,13120.291060999989,89.54714226000215,53534.724308640005 2023-07-06,17:52:22.000,187,10983006,14765,0,1688665941,13120.43252350999,89.56828965000022,53534.80116696 2023-07-06,17:52:23.000,187,10982993,14645,0,1688665942,13120.59419494999,89.65992833999917,53534.88501240001 2023-07-06,17:52:24.000,187,10983027,14805,0,1688665943,13120.63461280999,89.75861616000475,53534.89898664 2023-07-06,17:52:25.000,187,10983044,14885,0,1688665944,13120.627876499995,89.87140224000177,53534.8500768 2023-07-06,17:52:26.000,187,10983016,14685,0,1688665945,13120.69523959999,89.91369701999793,53534.93392224001 2023-07-06,17:52:27.000,187,10982997,14525,0,1688665946,13120.68176698,89.99828658000479,53534.919948 2023-07-06,17:52:28.000,187,10983006,15005,0,1688665947,13120.60093126,90.09697440000309,53534.93392224001 2023-07-06,17:52:29.000,187,10983020,14845,0,1688665948,13120.55377708999,90.24500613000419,53534.919948 2023-07-06,17:52:30.000,187,10983031,14605,0,1688665949,13120.425787199994,90.32959569000377,53534.87103816 2023-07-06,17:52:31.000,187,10983001,14965,0,1688665950,13120.425787199994,90.393037859998,53534.940909360004 2023-07-06,17:52:32.000,187,10983014,14965,0,1688665951,13120.37189671999,90.41418525000336,53534.989819200004 2023-07-06,17:52:33.000,187,10983071,15085,0,1688665952,13120.344951479994,90.45648002999951,53535.00379344001 2023-07-06,17:52:34.000,187,10983071,15005,0,1688665953,13120.284324689994,90.49172568000358,53534.961870720006 2023-07-06,17:52:35.000,187,10983037,14725,0,1688665954,13120.237170519998,90.5410695899991,53534.919948 2023-07-06,17:52:36.000,187,10983022,15045,0,1688665955,13120.203488969993,90.53402045999974,53535.00379344001 2023-07-06,17:52:37.000,187,10983018,14845,0,1688665956,13120.176543729998,90.48467655000422,53535.010780560006 2023-07-06,17:52:38.000,187,10983014,14845,0,1688665957,13120.163071109993,90.46352915999887,53535.0247548 2023-07-06,17:52:39.000,187,10983059,14805,0,1688665958,13120.068762770003,90.45648002999951,53535.05270328001 2023-07-06,17:52:40.000,187,10983070,14765,0,1688665959,13119.981190739993,90.37893959999928,53535.00379344001 2023-07-06,17:52:41.000,187,10983070,15165,0,1688665960,13119.954245499997,90.393037859998,53535.094626 2023-07-06,17:52:42.000,187,10983052,15005,0,1688665961,13119.812782989997,90.33664482000313,53535.129561600006 2023-07-06,17:52:43.000,187,10983026,14685,0,1688665962,13119.745419890001,90.28730091000034,53535.01776768 2023-07-06,17:52:44.000,187,10983081,14885,0,1688665963,13119.657847859991,90.26615352000226,53534.98283208001 2023-07-06,17:52:45.000,187,10983015,14725,0,1688665964,13119.570275829996,90.32254656000441,53534.961870720006 2023-07-06,17:52:46.000,187,10982994,14965,0,1688665965,13119.51638534999,90.2591043900029,53534.88501240001 2023-07-06,17:52:47.000,187,10983087,14565,0,1688665966,13119.664584170001,90.1956622200014,53534.99680632 2023-07-06,17:52:48.000,187,10983064,14645,0,1688665967,13119.637638929991,90.1463183099986,53534.98283208001 2023-07-06,17:52:49.000,187,10983018,14645,0,1688665968,13119.671320479996,90.11107266000181,53534.96885784 2023-07-06,17:52:50.000,187,10983050,14965,0,1688665969,13119.711738339996,90.03353223000158,53534.87802528 2023-07-06,17:52:51.000,187,10983036,14685,0,1688665970,13119.745419890001,89.94189354000264,53534.89898664 2023-07-06,17:52:52.000,187,10983063,14685,0,1688665971,13119.826255610002,89.84320572000433,53534.88501240001 2023-07-06,17:52:53.000,187,10983066,14605,0,1688665972,13119.832991919997,89.77976355000283,53534.891999520005 2023-07-06,17:52:54.000,187,10983026,14685,0,1688665973,13119.799310369992,89.7022231200026,53534.86405104001 2023-07-06,17:52:55.000,187,10983030,14725,0,1688665974,13119.880146089992,89.69517399000324,53534.85706392 2023-07-06,17:52:56.000,187,10983010,14725,0,1688665975,13119.907091330002,89.62468269000237,53534.93392224001 2023-07-06,17:52:57.000,187,10983043,14685,0,1688665976,13119.960981809993,89.5541913900015,53534.97584496 2023-07-06,17:52:58.000,187,10983052,15125,0,1688665977,13119.954245499997,89.50484747999872,53534.97584496 2023-07-06,17:52:59.000,187,10982993,14645,0,1688665978,13119.866673470002,89.51189660999808,53534.85706392 2023-07-06,17:53:00.000,187,10983042,14805,0,1688665979,13119.873409779997,89.49779834999936,53534.90597376 2023-07-06,17:53:01.000,187,10983057,14525,0,1688665980,13119.913827639997,89.50484747999872,53534.87103816 2023-07-06,17:53:02.000,187,10982995,14765,0,1688665981,13119.940772879992,89.5894370399983,53534.95488360001 2023-07-06,17:53:03.000,187,10983017,14885,0,1688665982,13119.947509190002,89.63173182000173,53534.94789648 2023-07-06,17:53:04.000,187,10983006,14525,0,1688665983,13119.907091330002,89.69517399000324,53534.97584496 2023-07-06,17:53:05.000,187,10983032,14405,0,1688665984,13119.927300260002,89.80796007000026,53534.96885784 2023-07-06,17:53:06.000,187,10983024,15125,0,1688665985,13119.994663359998,89.88550050000049,53535.03174192001 2023-07-06,17:53:07.000,187,10983052,14965,0,1688665986,13120.001399669993,90.02648310000222,53534.98283208001 2023-07-06,17:53:08.000,187,10983073,14845,0,1688665987,13120.041817529993,90.11107266000181,53535.03872904 2023-07-06,17:53:09.000,187,10983008,15125,0,1688665988,13119.927300260002,90.2591043900029,53535.010780560006 2023-07-06,17:53:10.000,187,10983047,14885,0,1688665989,13119.913827639997,90.33664482000313,53535.06667752 2023-07-06,17:53:11.000,187,10983029,14685,0,1688665990,13119.927300260002,90.44943090000015,53535.094626 2023-07-06,17:53:12.000,187,10983014,14685,0,1688665991,13119.880146089992,90.52697133000038,53535.17148432001 2023-07-06,17:53:13.000,187,10983017,14645,0,1688665992,13119.785837750002,90.59041350000189,53535.157510080004 2023-07-06,17:53:14.000,187,10983080,14845,0,1688665993,13119.718474649992,90.63270827999804,53535.157510080004 2023-07-06,17:53:15.000,187,10983076,14685,0,1688665994,13119.590484759996,90.68205219000083,53535.04571616 2023-07-06,17:53:16.000,187,10983032,14845,0,1688665995,13119.550066899996,90.72434697000426,53535.08065176001 2023-07-06,17:53:17.000,187,10983020,14645,0,1688665996,13119.56353952,90.74549436000234,53535.094626 2023-07-06,17:53:18.000,187,10983008,14525,0,1688665997,13119.52312166,90.76664175000042,53535.157510080004 2023-07-06,17:53:19.000,187,10983014,14885,0,1688665998,13119.47596748999,90.7877891399985,53535.07366464 2023-07-06,17:53:20.000,187,10982999,14965,0,1688665999,13119.489440109995,90.73844523000298,53535.059690400005 2023-07-06,17:53:21.000,187,10983007,14805,0,1688666000,13119.590484759996,90.73139610000362,53535.11558736 2023-07-06,17:53:22.000,187,10983051,14845,0,1688666001,13119.664584170001,90.63975741000468,53535.08763888 2023-07-06,17:53:23.000,187,10983041,14725,0,1688666002,13119.725210960001,90.61156088999996,53535.03872904 2023-07-06,17:53:24.000,187,10983027,14925,0,1688666003,13119.839728229992,90.49877481000294,53535.157510080004 2023-07-06,17:53:25.000,187,10983029,14925,0,1688666004,13119.947509190002,90.37893959999928,53535.059690400005 2023-07-06,17:53:26.000,187,10983032,14645,0,1688666005,13120.088971699988,90.30139916999906,53535.08763888 2023-07-06,17:53:27.000,187,10983056,14805,0,1688666006,13120.33147885999,90.1956622200014,53535.1644972 2023-07-06,17:53:28.000,187,10983028,14925,0,1688666007,13120.486413989995,90.13926917999925,53535.22039416001 2023-07-06,17:53:29.000,187,10983030,15045,0,1688666008,13120.62114019,90.08992527000373,53535.26930400001 2023-07-06,17:53:30.000,187,10983066,14885,0,1688666009,13120.708712219996,90.08992527000373,53535.227381280005 2023-07-06,17:53:31.000,187,10983052,14885,0,1688666010,13120.836702109991,90.07582700999774,53535.28327824 2023-07-06,17:53:32.000,187,10983037,14805,0,1688666011,13120.904065210001,90.0476304900003,53535.33917520001 2023-07-06,17:53:33.000,187,10983033,14925,0,1688666012,13120.917537829991,90.11812179000117,53535.38109792 2023-07-06,17:53:34.000,187,10983040,14925,0,1688666013,13120.971428309997,90.18861309000204,53535.4090464 2023-07-06,17:53:35.000,187,10983024,15005,0,1688666014,13120.978164619992,90.28730091000034,53535.443982000004 2023-07-06,17:53:36.000,187,10983032,14805,0,1688666015,13121.011846169997,90.2943500399997,53535.492891840004 2023-07-06,17:53:37.000,187,10982973,14685,0,1688666016,13121.059000339992,90.42828351000207,53535.53481456001 2023-07-06,17:53:38.000,187,10983053,14365,0,1688666017,13121.092681889997,90.393037859998,53535.57673728 2023-07-06,17:53:39.000,187,10982997,14885,0,1688666018,13121.038791409992,90.46352915999887,53535.56975016 2023-07-06,17:53:40.000,187,10982979,14605,0,1688666019,13120.951219379996,90.48467655000422,53535.57673728 2023-07-06,17:53:41.000,187,10983030,14565,0,1688666020,13120.904065210001,90.49172568000358,53535.55577592001 2023-07-06,17:53:42.000,187,10983072,14845,0,1688666021,13120.863647350001,90.47057828999823,53535.70949256 2023-07-06,17:53:43.000,187,10983014,14845,0,1688666022,13120.75586638999,90.43533264000143,53535.70949256 2023-07-06,17:53:44.000,187,10983055,14645,0,1688666023,13120.70197591,90.36484134000057,53535.70250544001 2023-07-06,17:53:45.000,187,10983006,14605,0,1688666024,13120.69523959999,90.30139916999906,53535.779363760004 2023-07-06,17:53:46.000,187,10982982,14805,0,1688666025,13120.607667569995,90.23090786999819,53535.79333800001 2023-07-06,17:53:47.000,187,10983039,14605,0,1688666026,13120.587458639995,90.16746570000396,53535.779363760004 2023-07-06,17:53:48.000,187,10983031,14925,0,1688666027,13120.547040779995,90.09697440000309,53535.75141528001 2023-07-06,17:53:49.000,187,10983020,14645,0,1688666028,13120.49988661,90.09697440000309,53535.70949256 2023-07-06,17:53:50.000,187,10983016,14565,0,1688666029,13120.486413989995,90.08992527000373,53535.800325120006 2023-07-06,17:53:51.000,187,10983007,14565,0,1688666030,13120.45273243999,90.1604165700046,53535.71647968 2023-07-06,17:53:52.000,187,10983019,14805,0,1688666031,13120.39884196,90.22385873999883,53535.6885312 2023-07-06,17:53:53.000,187,10982990,14805,0,1688666032,13120.365160409994,90.28730091000034,53535.7584024 2023-07-06,17:53:54.000,187,10983050,14605,0,1688666033,13120.318006239999,90.38598872999864,53535.6885312 2023-07-06,17:53:55.000,187,10983000,14685,0,1688666034,13120.109180629988,90.45648002999951,53535.63962136 2023-07-06,17:53:56.000,187,10983024,14925,0,1688666035,13120.035081219998,90.51992220000102,53535.64660848 2023-07-06,17:53:57.000,187,10983017,14605,0,1688666036,13119.987927050002,90.55516784999782,53535.59071152 2023-07-06,17:53:58.000,187,10982979,14805,0,1688666037,13119.893618709997,90.53402045999974,53535.59071152 2023-07-06,17:53:59.000,187,10983012,14885,0,1688666038,13119.806046680002,90.51992220000102,53535.49987896 2023-07-06,17:54:00.000,187,10983019,14845,0,1688666039,13119.765628820001,90.43533264000143,53535.47193048 2023-07-06,17:54:01.000,187,10983038,14725,0,1688666040,13119.765628820001,90.33664482000313,53535.52782744 2023-07-06,17:54:02.000,187,10983065,14605,0,1688666041,13119.745419890001,90.23090786999819,53535.49987896 2023-07-06,17:54:03.000,187,10983063,14845,0,1688666042,13119.691529409996,90.17451483000332,53535.464943360006 2023-07-06,17:54:04.000,187,10983000,14965,0,1688666043,13119.678056789991,90.07582700999774,53535.36712368001 2023-07-06,17:54:05.000,187,10983037,14885,0,1688666044,13119.779101439992,90.0476304900003,53535.38109792 2023-07-06,17:54:06.000,187,10983004,14765,0,1688666045,13119.913827639997,89.97009006000008,53535.38109792 2023-07-06,17:54:07.000,187,10983040,14805,0,1688666046,13120.001399669993,89.97009006000008,53535.4090464 2023-07-06,17:54:08.000,187,10982992,14965,0,1688666047,13120.136125869998,89.96304093000072,53535.346162320006 2023-07-06,17:54:09.000,187,10983051,14845,0,1688666048,13120.277588379999,89.95599180000136,53535.45096912 2023-07-06,17:54:10.000,187,10983096,14765,0,1688666049,13120.35168778999,89.9841883199988,53535.43699488001 2023-07-06,17:54:11.000,187,10983011,14885,0,1688666050,13120.365160409994,90.05467961999966,53535.346162320006 2023-07-06,17:54:12.000,187,10983026,14965,0,1688666051,13120.385369339994,90.10402353000245,53535.43000776 2023-07-06,17:54:13.000,187,10983021,14725,0,1688666052,13120.37189671999,90.20271135000075,53535.48590472001 2023-07-06,17:54:14.000,187,10983017,14685,0,1688666053,13120.324742549994,90.26615352000226,53535.31821384001 2023-07-06,17:54:15.000,187,10983021,14885,0,1688666054,13120.264115759994,90.30139916999906,53535.346162320006 2023-07-06,17:54:16.000,187,10983019,14885,0,1688666055,13120.250643139989,90.34369395000249,53535.48590472001 2023-07-06,17:54:17.000,187,10983022,14925,0,1688666056,13120.169807419989,90.36484134000057,53535.47193048 2023-07-06,17:54:18.000,187,10983009,15005,0,1688666057,13120.062026459993,90.35074308000185,53535.43699488001 2023-07-06,17:54:19.000,187,10983040,14845,0,1688666058,13119.846464540002,90.33664482000313,53535.42302064 2023-07-06,17:54:20.000,187,10983015,14885,0,1688666059,13119.684793100001,90.28025178000098,53535.346162320006 2023-07-06,17:54:21.000,187,10983003,15045,0,1688666060,13119.529857969996,90.28730091000034,53535.346162320006 2023-07-06,17:54:22.000,187,10982980,14685,0,1688666061,13119.40186808,90.25205526000354,53535.38109792 2023-07-06,17:54:23.000,187,10983043,14845,0,1688666062,13119.26040557,90.22385873999883,53535.41603352001 2023-07-06,17:54:24.000,187,10983005,15005,0,1688666063,13119.11220674999,90.15336743999796,53535.325200960004 2023-07-06,17:54:25.000,187,10982987,14885,0,1688666064,13119.031371029989,90.09697440000309,53535.33917520001 2023-07-06,17:54:26.000,187,10983048,14885,0,1688666065,13118.889908519988,90.03353223000158,53535.25532976 2023-07-06,17:54:27.000,187,10983002,15005,0,1688666066,13118.782127559993,89.97713918999943,53535.26231688 2023-07-06,17:54:28.000,187,10983020,14805,0,1688666067,13118.660873979992,89.93484441000328,53535.17148432001 2023-07-06,17:54:29.000,187,10983051,14885,0,1688666068,13118.553093019997,89.87845137000113,53535.17148432001 2023-07-06,17:54:30.000,187,10982991,14765,0,1688666069,13118.586774570002,89.85730398000305,53535.227381280005 2023-07-06,17:54:31.000,187,10983054,15045,0,1688666070,13118.566565640001,89.8361565899977,53535.17148432001 2023-07-06,17:54:32.000,187,10982977,14765,0,1688666071,13118.566565640001,89.82910745999834,53535.07366464 2023-07-06,17:54:33.000,187,10983035,14805,0,1688666072,13118.580038259992,89.84320572000433,53535.094626 2023-07-06,17:54:34.000,187,10983036,14885,0,1688666073,13118.620456119992,89.88550050000049,53535.04571616 2023-07-06,17:54:35.000,187,10983012,14645,0,1688666074,13118.586774570002,89.97713918999943,53535.0247548 2023-07-06,17:54:36.000,187,10983015,14805,0,1688666075,13118.660873979992,90.00533571000415,53535.03174192001 2023-07-06,17:54:37.000,187,10983039,14885,0,1688666076,13118.714764459997,90.07582700999774,53535.08065176001 2023-07-06,17:54:38.000,187,10982962,14845,0,1688666077,13118.775391249997,90.11812179000117,53535.06667752 2023-07-06,17:54:39.000,187,10983061,14365,0,1688666078,13118.856226969998,90.18156396000268,53535.11558736 2023-07-06,17:54:40.000,187,10983014,15085,0,1688666079,13118.815809109998,90.20271135000075,53535.12257448001 2023-07-06,17:54:41.000,187,10982999,14885,0,1688666080,13118.829281730003,90.22385873999883,53535.17148432001 2023-07-06,17:54:42.000,187,10983102,14565,0,1688666081,13118.721500769992,90.26615352000226,53535.13654872 2023-07-06,17:54:43.000,187,10983022,14805,0,1688666082,13118.573301949997,90.32254656000441,53535.108600240004 2023-07-06,17:54:44.000,187,10983020,14725,0,1688666083,13118.411630509996,90.35074308000185,53535.12257448001 2023-07-06,17:54:45.000,187,10983043,14605,0,1688666084,13118.13544179999,90.32959569000377,53535.010780560006 2023-07-06,17:54:46.000,187,10983000,14725,0,1688666085,13117.987242979994,90.30139916999906,53534.97584496 2023-07-06,17:54:47.000,187,10983053,14925,0,1688666086,13117.919879879999,90.23090786999819,53535.08763888 2023-07-06,17:54:48.000,187,10983085,14805,0,1688666087,13117.751472129989,90.11812179000117,53535.059690400005 2023-07-06,17:54:49.000,187,10983026,14565,0,1688666088,13117.677372719998,90.10402353000245,53535.04571616 2023-07-06,17:54:50.000,187,10983025,14965,0,1688666089,13117.522437589992,90.05467961999966,53534.940909360004 2023-07-06,17:54:51.000,187,10983036,14765,0,1688666090,13117.421392939992,89.99828658000479,53534.92693512 2023-07-06,17:54:52.000,187,10983040,14605,0,1688666091,13117.374238769997,89.92779528000392,53534.86405104001 2023-07-06,17:54:53.000,187,10983037,14525,0,1688666092,13117.306875670001,89.948942670002,53534.87802528 2023-07-06,17:54:54.000,187,10983029,14805,0,1688666093,13117.172149469996,89.93484441000328,53534.794179840006 2023-07-06,17:54:55.000,187,10982973,14685,0,1688666094,13117.219303639991,89.9841883199988,53534.891999520005 2023-07-06,17:54:56.000,187,10982974,14685,0,1688666095,13117.219303639991,90.0476304900003,53534.82911544 2023-07-06,17:54:57.000,187,10983001,14685,0,1688666096,13117.11825898999,90.10402353000245,53534.73828288 2023-07-06,17:54:58.000,187,10983071,14565,0,1688666097,13117.04415958,90.18156396000268,53534.68238592 2023-07-06,17:54:59.000,187,10983005,14925,0,1688666098,13116.99700540999,90.20976048000011,53534.69636016001 2023-07-06,17:55:00.000,187,10983026,14725,0,1688666099,13116.96332386,90.28730091000034,53534.73828288 2023-07-06,17:55:01.000,187,10983050,14565,0,1688666100,13116.90269707,90.35074308000185,53534.68937304 2023-07-06,17:55:02.000,187,10983008,14805,0,1688666101,13116.747761939994,90.35074308000185,53534.605527600004 2023-07-06,17:55:03.000,187,10983010,15045,0,1688666102,13116.69387145999,90.42123438000272,53534.66841168001 2023-07-06,17:55:04.000,187,10983055,14645,0,1688666103,13116.532200019989,90.33664482000313,53534.54963064001 2023-07-06,17:55:05.000,187,10983031,14565,0,1688666104,13116.505254779993,90.33664482000313,53534.59854048001 2023-07-06,17:55:06.000,187,10983035,14765,0,1688666105,13116.350319650002,90.2943500399997,53534.437836720004 2023-07-06,17:55:07.000,187,10983037,14845,0,1688666106,13116.269483930002,90.23090786999819,53534.44482384 2023-07-06,17:55:08.000,187,10983045,14725,0,1688666107,13116.161702969992,90.15336743999796,53534.507707920005 2023-07-06,17:55:09.000,187,10982986,14685,0,1688666108,13116.074130939996,90.06172874999902,53534.43084960001 2023-07-06,17:55:10.000,187,10983053,14645,0,1688666109,13115.98655891,89.99828658000479,53534.29809432 2023-07-06,17:55:11.000,187,10983028,14845,0,1688666110,13116.013504149996,89.93484441000328,53534.33302992001 2023-07-06,17:55:12.000,187,10983040,14765,0,1688666111,13116.047185700001,89.82205832999898,53534.388926880005 2023-07-06,17:55:13.000,187,10983095,14685,0,1688666112,13116.060658319991,89.77271442000347,53534.395914 2023-07-06,17:55:14.000,187,10983035,14765,0,1688666113,13116.067394630001,89.73041964000004,53534.40290112 2023-07-06,17:55:15.000,187,10983014,14685,0,1688666114,13115.993295219996,89.7374687699994,53534.29809432 2023-07-06,17:55:16.000,187,10983045,14845,0,1688666115,13115.98655891,89.75156702999811,53534.30508144 2023-07-06,17:55:17.000,187,10983007,14685,0,1688666116,13116.047185700001,89.72337051000068,53534.34700416 2023-07-06,17:55:18.000,187,10983064,14685,0,1688666117,13116.026976770001,89.76566529000411,53534.36097840001 2023-07-06,17:55:19.000,187,10983028,14845,0,1688666118,13115.96634998,89.84320572000433,53534.33302992001 2023-07-06,17:55:20.000,187,10983051,14525,0,1688666119,13115.831623779995,89.89959875999921,53534.21424888001 2023-07-06,17:55:21.000,187,10983046,14765,0,1688666120,13115.90572319,89.94189354000264,53534.388926880005 2023-07-06,17:55:22.000,187,10983034,14645,0,1688666121,13115.86530533,89.9841883199988,53534.395914 2023-07-06,17:55:23.000,187,10983028,15045,0,1688666122,13115.77773329999,90.09697440000309,53534.36796552 2023-07-06,17:55:24.000,187,10982984,14925,0,1688666123,13115.70363389,90.18156396000268,53534.31206856001 2023-07-06,17:55:25.000,187,10983003,14485,0,1688666124,13115.629534479995,90.20976048000011,53534.340017040005 2023-07-06,17:55:26.000,187,10983035,14525,0,1688666125,13115.55543506999,90.28025178000098,53534.30508144 2023-07-06,17:55:27.000,187,10982953,14565,0,1688666126,13115.393763629989,90.31549742999778,53534.28412008001 2023-07-06,17:55:28.000,187,10983064,14525,0,1688666127,13115.339873149998,90.31549742999778,53534.270145840004 2023-07-06,17:55:29.000,187,10983025,14885,0,1688666128,13115.292718979988,90.31549742999778,53534.340017040005 2023-07-06,17:55:30.000,187,10983035,14845,0,1688666129,13115.205146949993,90.35074308000185,53534.24918448 2023-07-06,17:55:31.000,187,10983021,14685,0,1688666130,13115.070420750002,90.2943500399997,53534.26315872001 2023-07-06,17:55:32.000,187,10982983,14605,0,1688666131,13114.962639789992,90.32959569000377,53534.24918448 2023-07-06,17:55:33.000,187,10983015,14845,0,1688666132,13114.996321339997,90.23795700000483,53534.24219736001 2023-07-06,17:55:34.000,187,10983083,14645,0,1688666133,13114.962639789992,90.20976048000011,53534.21424888001 2023-07-06,17:55:35.000,187,10983028,14725,0,1688666134,13114.982848719992,90.13222004999989,53534.1863004 2023-07-06,17:55:36.000,187,10983034,14925,0,1688666135,13115.023266579992,90.0476304900003,53534.2561716 2023-07-06,17:55:37.000,187,10983052,14645,0,1688666136,13114.989585030002,89.9841883199988,53534.24219736001 2023-07-06,17:55:38.000,187,10983057,15005,0,1688666137,13115.009793960002,89.95599180000136,53534.15835192 2023-07-06,17:55:39.000,187,10983021,14885,0,1688666138,13114.935694549997,89.92074615000456,53534.0814936 2023-07-06,17:55:40.000,187,10983072,14885,0,1688666139,13114.928958240002,89.91369701999793,53534.06751936 2023-07-06,17:55:41.000,187,10983008,14805,0,1688666140,13114.915485619997,89.94189354000264,53534.11642920001 2023-07-06,17:55:42.000,187,10983011,14725,0,1688666141,13114.915485619997,89.99123744999815,53534.16533904001 2023-07-06,17:55:43.000,187,10983013,15205,0,1688666142,13114.928958240002,90.02648310000222,53534.22822312 2023-07-06,17:55:44.000,187,10983036,14885,0,1688666143,13114.841386209991,90.08287614000437,53534.151364800004 2023-07-06,17:55:45.000,187,10983029,15045,0,1688666144,13114.827913590001,90.11812179000117,53534.14437768001 2023-07-06,17:55:46.000,187,10983025,14645,0,1688666145,13114.834649899996,90.1604165700046,53534.09546784001 2023-07-06,17:55:47.000,187,10983030,14925,0,1688666146,13114.814440969996,90.18861309000204,53534.14437768001 2023-07-06,17:55:48.000,187,10983030,14645,0,1688666147,13114.753814179996,90.16746570000396,53534.053545120005 2023-07-06,17:55:49.000,187,10983026,14445,0,1688666148,13114.720132629991,90.1463183099986,53534.10944208 2023-07-06,17:55:50.000,187,10983036,14925,0,1688666149,13114.65950583999,90.15336743999796,53534.06751936 2023-07-06,17:55:51.000,187,10983019,15085,0,1688666150,13114.571933809995,90.11107266000181,53534.07450648001 2023-07-06,17:55:52.000,187,10983020,14845,0,1688666151,13114.54498857,90.08992527000373,53534.10944208 2023-07-06,17:55:53.000,187,10983051,14965,0,1688666152,13114.5651975,90.06172874999902,53534.053545120005 2023-07-06,17:55:54.000,187,10983017,14925,0,1688666153,13114.47762546999,90.08992527000373,53534.004635280005 2023-07-06,17:55:55.000,187,10982993,14685,0,1688666154,13114.52477964,90.08992527000373,53534.004635280005 2023-07-06,17:55:56.000,187,10983031,14885,0,1688666155,13114.511307019995,90.13222004999989,53534.03957088 2023-07-06,17:55:57.000,187,10983046,14925,0,1688666156,13114.45741653999,90.11107266000181,53534.01860952 2023-07-06,17:55:58.000,187,10982989,14885,0,1688666157,13114.491098089995,90.13222004999989,53534.13739056 2023-07-06,17:55:59.000,187,10982994,14845,0,1688666158,13114.470889159995,90.09697440000309,53534.10944208 2023-07-06,17:56:00.000,187,10983038,14805,0,1688666159,13114.37658081999,90.11812179000117,53534.06053224 2023-07-06,17:56:01.000,187,10983021,14805,0,1688666160,13114.235118309989,90.13222004999989,53534.08848072 2023-07-06,17:56:02.000,187,10983095,14805,0,1688666161,13114.134073659989,90.1463183099986,53534.10944208 2023-07-06,17:56:03.000,187,10983052,14725,0,1688666162,13113.992611150003,90.08992527000373,53534.10944208 2023-07-06,17:56:04.000,187,10982961,14685,0,1688666163,13113.817467089997,90.07582700999774,53534.01860952 2023-07-06,17:56:05.000,187,10983043,14525,0,1688666164,13113.716422439997,90.0123848400035,53534.01860952 2023-07-06,17:56:06.000,187,10983035,14765,0,1688666165,13113.669268270001,89.95599180000136,53534.0814936 2023-07-06,17:56:07.000,187,10982995,14965,0,1688666166,13113.655795649996,89.85730398000305,53534.06751936 2023-07-06,17:56:08.000,187,10983022,15205,0,1688666167,13113.588432550001,89.74451789999875,53533.99764816001 2023-07-06,17:56:09.000,187,10983065,15045,0,1688666168,13113.574959929996,89.72337051000068,53533.94873832001 2023-07-06,17:56:10.000,187,10983048,14725,0,1688666169,13113.635586719996,89.66697746999853,53534.02559664001 2023-07-06,17:56:11.000,187,10983074,14845,0,1688666170,13113.716422439997,89.64583008000045,53534.004635280005 2023-07-06,17:56:12.000,187,10982978,14845,0,1688666171,13113.729895060002,89.63173182000173,53533.934764080004 2023-07-06,17:56:13.000,187,10983047,14525,0,1688666172,13113.824203399992,89.61763356000301,53533.955725440006 2023-07-06,17:56:14.000,187,10983049,15205,0,1688666173,13113.837676019997,89.65287920999981,53533.983673920004 2023-07-06,17:56:15.000,187,10983026,14805,0,1688666174,13113.837676019997,89.66697746999853,53533.983673920004 2023-07-06,17:56:16.000,187,10983052,15165,0,1688666175,13113.878093879997,89.66697746999853,53534.102454960004 2023-07-06,17:56:17.000,187,10983045,14805,0,1688666176,13113.871357570002,89.7022231200026,53534.13040344 2023-07-06,17:56:18.000,187,10983040,14725,0,1688666177,13113.763576609992,89.73041964000004,53534.07450648001 2023-07-06,17:56:19.000,187,10983054,14685,0,1688666178,13113.676004579997,89.78681268000219,53533.9417512 2023-07-06,17:56:20.000,187,10983020,14805,0,1688666179,13113.655795649996,89.82205832999898,53534.053545120005 2023-07-06,17:56:21.000,187,10983011,14725,0,1688666180,13113.622114099991,89.82205832999898,53534.07450648001 2023-07-06,17:56:22.000,187,10983034,14725,0,1688666181,13113.574959929996,89.81500919999962,53534.10944208 2023-07-06,17:56:23.000,187,10982990,14605,0,1688666182,13113.541278379991,89.88550050000049,53534.06053224 2023-07-06,17:56:24.000,187,10982991,14445,0,1688666183,13113.38634325,89.87140224000177,53534.03957088 2023-07-06,17:56:25.000,187,10983054,14685,0,1688666184,13113.30550753,89.8502548500037,53534.07450648001 2023-07-06,17:56:26.000,187,10983106,15045,0,1688666185,13113.15730870999,89.948942670002,53534.02559664001 2023-07-06,17:56:27.000,187,10983054,14725,0,1688666186,13113.029318819994,89.92779528000392,53534.03258376 2023-07-06,17:56:28.000,187,10982981,14765,0,1688666187,13112.800284279998,89.99123744999815,53533.99066104 2023-07-06,17:56:29.000,187,10983009,14885,0,1688666188,13112.692503320002,90.0123848400035,53533.92078984 2023-07-06,17:56:30.000,187,10983020,14885,0,1688666189,13112.544304499992,90.11107266000181,53533.90681560001 2023-07-06,17:56:31.000,187,10983047,14685,0,1688666190,13112.382633059991,90.17451483000332,53533.77406032 2023-07-06,17:56:32.000,187,10983080,14645,0,1688666191,13112.28832472,90.22385873999883,53533.87886712001 2023-07-06,17:56:33.000,187,10983113,14965,0,1688666192,13112.173807449995,90.22385873999883,53533.86489288 2023-07-06,17:56:34.000,187,10982999,15005,0,1688666193,13112.04581756,90.23090786999819,53533.82995728001 2023-07-06,17:56:35.000,187,10983080,14685,0,1688666194,13111.95824552999,90.20976048000011,53533.67624064 2023-07-06,17:56:36.000,187,10983009,14925,0,1688666195,13111.83699194999,90.13926917999925,53533.73912472001 2023-07-06,17:56:37.000,187,10983019,15045,0,1688666196,13111.85720087999,90.06877787999838,53533.70418912 2023-07-06,17:56:38.000,187,10983058,15285,0,1688666197,13111.783101469999,90.0476304900003,53533.57143384001 2023-07-06,17:56:39.000,187,10983043,14805,0,1688666198,13111.803310399999,89.91369701999793,53533.53649824 2023-07-06,17:56:40.000,187,10983041,14845,0,1688666199,13111.830255639994,89.87845137000113,53533.49457552001 2023-07-06,17:56:41.000,187,10983027,15085,0,1688666200,13111.97845445999,89.8009109400009,53533.564446719996 2023-07-06,17:56:42.000,187,10983035,15045,0,1688666201,13112.01887231999,89.7374687699994,53533.52252400001 2023-07-06,17:56:43.000,187,10983089,14925,0,1688666202,13112.14012589999,89.74451789999875,53533.501562640005 2023-07-06,17:56:44.000,187,10983040,14725,0,1688666203,13112.207489,89.75156702999811,53533.52951112 2023-07-06,17:56:45.000,187,10983026,14845,0,1688666204,13112.22096161999,89.8009109400009,53533.45963992 2023-07-06,17:56:46.000,187,10983067,14925,0,1688666205,13112.194016379995,89.86435311000241,53533.47361416001 2023-07-06,17:56:47.000,187,10983046,14885,0,1688666206,13112.24117054999,89.92074615000456,53533.54348536001 2023-07-06,17:56:48.000,187,10983046,14685,0,1688666207,13112.113180659995,89.99828658000479,53533.40374296001 2023-07-06,17:56:49.000,187,10983052,14925,0,1688666208,13112.07949910999,90.08992527000373,53533.382781600005 2023-07-06,17:56:50.000,187,10983032,15045,0,1688666209,13111.816783019989,90.20271135000075,53533.396755839996 2023-07-06,17:56:51.000,187,10983098,14725,0,1688666210,13111.756156229989,90.25205526000354,53533.41073008 2023-07-06,17:56:52.000,187,10982992,14765,0,1688666211,13111.581012169998,90.36484134000057,53533.38976872 2023-07-06,17:56:53.000,187,10983046,15045,0,1688666212,13111.486703829993,90.35779221000121,53533.36880736 2023-07-06,17:56:54.000,187,10983043,14725,0,1688666213,13111.338505009997,90.4423817700008,53533.30592328001 2023-07-06,17:56:55.000,187,10983027,14925,0,1688666214,13111.311559770002,90.5058239400023,53533.29194904 2023-07-06,17:56:56.000,187,10983056,14565,0,1688666215,13111.237460359996,90.51992220000102,53533.35483312001 2023-07-06,17:56:57.000,187,10983051,15005,0,1688666216,13111.176833569996,90.58336437000253,53533.29194904 2023-07-06,17:56:58.000,187,10983011,14885,0,1688666217,13111.122943089991,90.63975741000468,53533.229064959996 2023-07-06,17:56:59.000,187,10983023,14845,0,1688666218,13111.136415709996,90.68910132000019,53533.19412936 2023-07-06,17:57:00.000,187,10983039,15045,0,1688666219,13111.122943089991,90.75959262000106,53533.18015512 2023-07-06,17:57:01.000,187,10983001,14885,0,1688666220,13111.1296794,90.83713305000128,53533.13823240001 2023-07-06,17:57:02.000,187,10983067,15045,0,1688666221,13111.035371059996,90.9640173900043,53533.13124528 2023-07-06,17:57:03.000,187,10983036,14645,0,1688666222,13111.06905261,90.97811565000302,53533.13124528 2023-07-06,17:57:04.000,187,10983002,14725,0,1688666223,13110.934326409995,91.0979508599994,53533.19412936 2023-07-06,17:57:05.000,187,10983029,14885,0,1688666224,13110.86022699999,91.12614738000411,53533.13823240001 2023-07-06,17:57:06.000,187,10983033,14845,0,1688666225,13110.79960020999,91.1966386799977,53533.215090720005 2023-07-06,17:57:07.000,187,10983013,14965,0,1688666226,13110.70529187,91.22483520000242,53533.1032968 2023-07-06,17:57:08.000,187,10983022,15085,0,1688666227,13110.61771983999,91.25303171999985,53533.1032968 2023-07-06,17:57:09.000,187,10983061,14765,0,1688666228,13110.530147809994,91.2107369400037,53533.02643848 2023-07-06,17:57:10.000,187,10983050,14805,0,1688666229,13110.469521019993,91.25303171999985,53532.99150288001 2023-07-06,17:57:11.000,187,10983075,14565,0,1688666230,13110.503202569998,91.25303171999985,53533.061374079996 2023-07-06,17:57:12.000,187,10983034,14805,0,1688666231,13110.536884119989,91.27417910999793,53533.13823240001 2023-07-06,17:57:13.000,187,10983043,14805,0,1688666232,13110.516675189989,91.28122824000457,53533.12425816 2023-07-06,17:57:14.000,187,10983070,15045,0,1688666233,13110.516675189989,91.31647389000136,53533.1032968 2023-07-06,17:57:15.000,187,10983001,14805,0,1688666234,13110.456048399989,91.38696519000223,53532.998490000005 2023-07-06,17:57:16.000,187,10983111,14725,0,1688666235,13110.375212679988,91.4081125800003,53532.9635544 2023-07-06,17:57:17.000,187,10983006,14765,0,1688666236,13110.368476369993,91.44335823000438,53533.0334256 2023-07-06,17:57:18.000,187,10983023,14765,0,1688666237,13110.301113269998,91.50680039999861,53532.93560592 2023-07-06,17:57:19.000,187,10983048,15045,0,1688666238,13110.253959100002,91.5561443100014,53532.90067032001 2023-07-06,17:57:20.000,187,10983041,14845,0,1688666239,13110.173123380002,91.61253735000355,53532.949580160006 2023-07-06,17:57:21.000,187,10983065,14885,0,1688666240,13110.179859689997,91.6548321299997,53532.97752864 2023-07-06,17:57:22.000,187,10983025,14525,0,1688666241,13110.125969209992,91.69007778000378,53532.94259304001 2023-07-06,17:57:23.000,187,10983045,14525,0,1688666242,13110.099023969997,91.69712691000313,53532.8587476 2023-07-06,17:57:24.000,187,10983036,14805,0,1688666243,13109.984506699991,91.66893038999842,53532.81682488 2023-07-06,17:57:25.000,187,10983062,14685,0,1688666244,13109.991243010001,91.66188125999906,53532.760927920004 2023-07-06,17:57:26.000,187,10983017,14885,0,1688666245,13110.072078730002,91.66188125999906,53532.79586352 2023-07-06,17:57:27.000,187,10983016,14845,0,1688666246,13110.099023969997,91.60548822000419,53532.79586352 2023-07-06,17:57:28.000,187,10983028,14685,0,1688666247,13110.078815039997,91.57729169999948,53532.76791504 2023-07-06,17:57:29.000,187,10983043,14965,0,1688666248,13110.078815039997,91.5913899599982,53532.7190052 2023-07-06,17:57:30.000,187,10983087,15045,0,1688666249,13110.146178139992,91.54909518000204,53532.76791504 2023-07-06,17:57:31.000,187,10983035,14845,0,1688666250,13110.159650759997,91.57729169999948,53532.82381200001 2023-07-06,17:57:32.000,187,10983057,15085,0,1688666251,13110.179859689997,91.5561443100014,53532.781889280006 2023-07-06,17:57:33.000,187,10983024,14765,0,1688666252,13110.085551349992,91.59843909000483,53532.65612112001 2023-07-06,17:57:34.000,187,10983031,14805,0,1688666253,13110.132705520002,91.66188125999906,53532.725992319996 2023-07-06,17:57:35.000,187,10983055,14765,0,1688666254,13110.078815039997,91.68302865000442,53532.614198400006 2023-07-06,17:57:36.000,187,10983002,14805,0,1688666255,13110.139441829997,91.80991299000016,53532.67009536 2023-07-06,17:57:37.000,187,10983064,14965,0,1688666256,13110.132705520002,91.93679733000317,53532.64214688 2023-07-06,17:57:38.000,187,10983065,14685,0,1688666257,13110.085551349992,92.09892732000299,53532.663108240005 2023-07-06,17:57:39.000,187,10983025,15165,0,1688666258,13110.024924559992,92.16941862000385,53532.5093916 2023-07-06,17:57:40.000,187,10983021,14885,0,1688666259,13109.997979319996,92.3244994800043,53532.55131432 2023-07-06,17:57:41.000,187,10983027,14805,0,1688666260,13110.051869800001,92.40908904000389,53532.64214688 2023-07-06,17:57:42.000,187,10983042,14685,0,1688666261,13110.038397179997,92.48662947000412,53532.63515976001 2023-07-06,17:57:43.000,187,10983054,14925,0,1688666262,13110.119232899997,92.52187512000091,53532.73996656 2023-07-06,17:57:44.000,187,10983069,15005,0,1688666263,13110.112496590002,92.53597337999963,53532.65612112001 2023-07-06,17:57:45.000,187,10983063,15005,0,1688666264,13110.159650759997,92.5077768600022,53532.7190052 2023-07-06,17:57:46.000,187,10983095,14685,0,1688666265,13110.240486479997,92.44433469000069,53532.725992319996 2023-07-06,17:57:47.000,187,10983019,14845,0,1688666266,13110.260695409997,92.36679426000046,53532.73297944001 2023-07-06,17:57:48.000,187,10983077,14765,0,1688666267,13110.274168030002,92.31745034999767,53532.80285064001 2023-07-06,17:57:49.000,187,10983091,14925,0,1688666268,13110.280904339998,92.19761514000129,53532.760927920004 2023-07-06,17:57:50.000,187,10983000,14885,0,1688666269,13110.233750170002,92.12007471000106,53532.69105672 2023-07-06,17:57:51.000,187,10983018,14885,0,1688666270,13110.307849579993,92.06368166999891,53532.68406960001 2023-07-06,17:57:52.000,187,10983038,15005,0,1688666271,13110.294376960002,92.0143377600034,53532.74695368 2023-07-06,17:57:53.000,187,10983036,15045,0,1688666272,13110.341531129998,91.99319036999805,53532.781889280006 2023-07-06,17:57:54.000,187,10983037,14845,0,1688666273,13110.348267439993,92.02138689000276,53532.74695368 2023-07-06,17:57:55.000,187,10983012,15045,0,1688666274,13110.328058509993,92.0495834100002,53532.7190052 2023-07-06,17:57:56.000,187,10983069,14525,0,1688666275,13110.361740059998,92.12712384000042,53532.67708248 2023-07-06,17:57:57.000,187,10983039,15085,0,1688666276,13110.355003750003,92.1482712299985,53532.58624992001 2023-07-06,17:57:58.000,187,10983071,14885,0,1688666277,13110.442575779998,92.21876252999937,53532.56528856001 2023-07-06,17:57:59.000,187,10983073,14685,0,1688666278,13110.610983529994,92.28220470000088,53532.725992319996 2023-07-06,17:58:00.000,187,10983073,14845,0,1688666279,13110.69855555999,92.30335208999895,53532.725992319996 2023-07-06,17:58:01.000,187,10983027,14685,0,1688666280,13110.81980913999,92.3597451300011,53532.712018080005 2023-07-06,17:58:02.000,187,10983057,14685,0,1688666281,13111.02189843999,92.38794164999854,53532.79586352 2023-07-06,17:58:03.000,187,10983064,14685,0,1688666282,13111.08926154,92.46548207999876,53532.77490216001 2023-07-06,17:58:04.000,187,10983039,14805,0,1688666283,13111.217251429996,92.46548207999876,53532.79586352 2023-07-06,17:58:05.000,187,10983021,14525,0,1688666284,13111.250932980001,92.52892425000027,53532.760927920004 2023-07-06,17:58:06.000,187,10983047,14845,0,1688666285,13111.318296079997,92.55712076999771,53532.77490216001 2023-07-06,17:58:07.000,187,10983102,15005,0,1688666286,13111.439549659997,92.57826816000306,53532.94259304001 2023-07-06,17:58:08.000,187,10983047,14525,0,1688666287,13111.513649070002,92.61351380999986,53532.9635544 2023-07-06,17:58:09.000,187,10983079,14645,0,1688666288,13111.533858000003,92.62761206999858,53533.04041272001 2023-07-06,17:58:10.000,187,10983047,14725,0,1688666289,13111.446285969992,92.63466119999794,53532.94259304001 2023-07-06,17:58:11.000,187,10983014,15005,0,1688666290,13111.560803239998,92.59941555000114,53533.13124528 2023-07-06,17:58:12.000,187,10983021,15125,0,1688666291,13111.601221099998,92.63466119999794,53533.14521952 2023-07-06,17:58:13.000,187,10983073,14645,0,1688666292,13111.554066930003,92.63466119999794,53533.11028392001 2023-07-06,17:58:14.000,187,10982978,14645,0,1688666293,13111.607957409993,92.58531729000242,53533.264000560004 2023-07-06,17:58:15.000,187,10983039,14685,0,1688666294,13111.688793129993,92.51482599000155,53533.20111648 2023-07-06,17:58:16.000,187,10983076,14565,0,1688666295,13111.682056819998,92.55712076999771,53533.19412936 2023-07-06,17:58:17.000,187,10983112,14725,0,1688666296,13111.702265749998,92.47253120999812,53533.215090720005 2023-07-06,17:58:18.000,187,10983043,15045,0,1688666297,13111.789837779994,92.43728556000133,53533.29893616 2023-07-06,17:58:19.000,187,10983042,14885,0,1688666298,13111.830255639994,92.47253120999812,53533.23605208001 2023-07-06,17:58:20.000,187,10983045,14845,0,1688666299,13111.85720087999,92.40908904000389,53533.382781600005 2023-07-06,17:58:21.000,187,10983038,14765,0,1688666300,13111.87740980999,92.38089251999918,53533.40374296001 2023-07-06,17:58:22.000,187,10983030,14725,0,1688666301,13111.93803659999,92.33859774000302,53533.452652800006 2023-07-06,17:58:23.000,187,10983030,14525,0,1688666302,13112.032344939995,92.28925383000023,53533.47361416001 2023-07-06,17:58:24.000,187,10983088,14845,0,1688666303,13112.04581756,92.2610573100028,53533.44566568001 2023-07-06,17:58:25.000,187,10983040,14365,0,1688666304,13112.09970803999,92.20466427000065,53533.51553688 2023-07-06,17:58:26.000,187,10983057,14525,0,1688666305,13112.07949910999,92.15532035999786,53533.50854976 2023-07-06,17:58:27.000,187,10983070,14885,0,1688666306,13112.06602649,92.06368166999891,53533.48060128 2023-07-06,17:58:28.000,187,10983049,14805,0,1688666307,13112.08623542,92.03548515000148,53533.48060128 2023-07-06,17:58:29.000,187,10983047,14685,0,1688666308,13112.06602649,92.03548515000148,53533.4875884 2023-07-06,17:58:30.000,187,10983065,14685,0,1688666309,13112.11991696999,92.02843602000212,53533.58540808 2023-07-06,17:58:31.000,187,10983032,14885,0,1688666310,13112.153598519995,92.02843602000212,53533.564446719996 2023-07-06,17:58:32.000,187,10983062,14805,0,1688666311,13112.214225309996,92.07073079999827,53533.53649824 2023-07-06,17:58:33.000,187,10983056,14685,0,1688666312,13112.342215199991,92.04253428000084,53533.64130504001 2023-07-06,17:58:34.000,187,10983083,14685,0,1688666313,13112.369160440001,92.02138689000276,53533.64130504001 2023-07-06,17:58:35.000,187,10983014,14845,0,1688666314,13112.429787230001,92.04253428000084,53533.599382320004 2023-07-06,17:58:36.000,187,10983064,14525,0,1688666315,13112.510622950002,92.10597645000234,53533.64130504001 2023-07-06,17:58:37.000,187,10983035,14885,0,1688666316,13112.503886639992,92.09892732000299,53533.49457552001 2023-07-06,17:58:38.000,187,10983036,14725,0,1688666317,13112.645349149992,92.12712384000042,53533.564446719996 2023-07-06,17:58:39.000,187,10983049,14845,0,1688666318,13112.746393799993,92.15532035999786,53533.63431792 2023-07-06,17:58:40.000,187,10982993,14565,0,1688666319,13112.807020589993,92.18351688000257,53533.61335656001 2023-07-06,17:58:41.000,187,10983041,15005,0,1688666320,13112.847438449993,92.20466427000065,53533.63431792 2023-07-06,17:58:42.000,187,10983051,14925,0,1688666321,13112.928274169994,92.25400818000344,53533.767073200004 2023-07-06,17:58:43.000,187,10983022,14725,0,1688666322,13112.860911069998,92.25400818000344,53533.73912472001 2023-07-06,17:58:44.000,187,10983050,14605,0,1688666323,13112.780075349998,92.23286078999809,53533.72515048 2023-07-06,17:58:45.000,187,10983087,14685,0,1688666324,13112.820493209998,92.2610573100028,53533.79502168 2023-07-06,17:58:46.000,187,10983046,14685,0,1688666325,13112.699239629997,92.24695905000408,53533.767073200004 2023-07-06,17:58:47.000,187,10983075,14765,0,1688666326,13112.638612839997,92.21876252999937,53533.77406032 2023-07-06,17:58:48.000,187,10983060,14685,0,1688666327,13112.631876530002,92.12712384000042,53533.86489288 2023-07-06,17:58:49.000,187,10983040,14525,0,1688666328,13112.584722359992,92.18351688000257,53533.885854240005 2023-07-06,17:58:50.000,187,10983100,14965,0,1688666329,13112.490414020001,92.1482712299985,53533.885854240005 2023-07-06,17:58:51.000,187,10983062,14485,0,1688666330,13112.389369370001,92.14122209999914,53533.85091864 2023-07-06,17:58:52.000,187,10983048,14725,0,1688666331,13112.30853365,92.14122209999914,53533.87886712001 2023-07-06,17:58:53.000,187,10983029,14845,0,1688666332,13112.28832472,92.12712384000042,53533.85091864 2023-07-06,17:58:54.000,187,10983045,14725,0,1688666333,13112.24790686,92.12712384000042,53533.96969968 2023-07-06,17:58:55.000,187,10983054,14525,0,1688666334,13112.26137947999,92.13417296999978,53533.94873832001 2023-07-06,17:58:56.000,187,10983050,14645,0,1688666335,13112.22096161999,92.12712384000042,53533.90681560001 2023-07-06,17:58:57.000,187,10983061,14445,0,1688666336,13112.28832472,92.16941862000385,53533.934764080004 2023-07-06,17:58:58.000,187,10983101,14925,0,1688666337,13112.214225309996,92.19761514000129,53534.0116224 2023-07-06,17:58:59.000,187,10983055,14885,0,1688666338,13112.153598519995,92.2963029599996,53533.90681560001 2023-07-06,17:59:00.000,187,10983072,14605,0,1688666339,13112.11991696999,92.33154861000367,53533.99764816001 2023-07-06,17:59:01.000,187,10983030,14765,0,1688666340,13111.97845445999,92.40203991000453,53533.899828479996 2023-07-06,17:59:02.000,187,10983040,14965,0,1688666341,13111.870673499994,92.53597337999963,53533.89284136 2023-07-06,17:59:03.000,187,10983038,14525,0,1688666342,13111.843728259999,92.62056293999922,53533.934764080004 2023-07-06,17:59:04.000,187,10983039,14885,0,1688666343,13111.729210989994,92.69105424000008,53533.92777696001 2023-07-06,17:59:05.000,187,10983045,14725,0,1688666344,13111.594484789988,92.7544964100016,53533.82297016 2023-07-06,17:59:06.000,187,10983023,14645,0,1688666345,13111.621430029998,92.86023335999926,53533.84393152 2023-07-06,17:59:07.000,187,10983046,14845,0,1688666346,13111.533858000003,92.93072466000012,53533.82995728001 2023-07-06,17:59:08.000,187,10983067,14525,0,1688666347,13111.527121689993,93.00826509000035,53533.82995728001 2023-07-06,17:59:09.000,187,10983034,14965,0,1688666348,13111.419340729997,93.12105117000465,53533.697202 2023-07-06,17:59:10.000,187,10983025,14445,0,1688666349,13111.372186560002,93.21973899000295,53533.718163360005 2023-07-06,17:59:11.000,187,10983072,14325,0,1688666350,13111.466494899993,93.28318116000446,53533.77406032 2023-07-06,17:59:12.000,187,10983010,15125,0,1688666351,13111.506912759993,93.38891811000212,53533.78104744001 2023-07-06,17:59:13.000,187,10983039,14605,0,1688666352,13111.628166339993,93.5087533199985,53533.78104744001 2023-07-06,17:59:14.000,187,10983055,14525,0,1688666353,13111.715738369989,93.56514636000065,53533.788034560006 2023-07-06,17:59:15.000,187,10983077,14805,0,1688666354,13111.742683609998,93.71317809000175,53533.67624064 2023-07-06,17:59:16.000,187,10983033,14765,0,1688666355,13111.816783019989,93.74842373999854,53533.732137599996 2023-07-06,17:59:17.000,187,10983061,14685,0,1688666356,13111.991927079995,93.81186591000005,53533.8020088 2023-07-06,17:59:18.000,187,10983049,14685,0,1688666357,13112.012136009995,93.93170112000371,53533.77406032 2023-07-06,17:59:19.000,187,10983028,14845,0,1688666358,13112.16707114,93.94579938000243,53533.81598304 2023-07-06,17:59:20.000,187,10983024,14725,0,1688666359,13112.254643169996,93.95284851000179,53533.91380272 2023-07-06,17:59:21.000,187,10983027,14685,0,1688666360,13112.322006269991,94.05153633000009,53534.02559664001 2023-07-06,17:59:22.000,187,10983047,14765,0,1688666361,13112.389369370001,94.06563458999881,53534.0814936 2023-07-06,17:59:23.000,187,10983028,14845,0,1688666362,13112.423050919992,94.12202763000096,53534.03957088 2023-07-06,17:59:24.000,187,10983027,14845,0,1688666363,13112.355687819996,94.15727327999775,53534.04655800001 2023-07-06,17:59:25.000,187,10983062,14685,0,1688666364,13112.322006269991,94.1502241499984,53533.99764816001 2023-07-06,17:59:26.000,187,10983055,14805,0,1688666365,13112.369160440001,94.16432241000439,53534.10944208 2023-07-06,17:59:27.000,187,10983009,14885,0,1688666366,13112.32874258,94.1784206700031,53534.13739056 2023-07-06,17:59:28.000,187,10983074,14805,0,1688666367,13112.26137947999,94.18546980000247,53534.0814936 2023-07-06,17:59:29.000,187,10983052,15045,0,1688666368,13112.214225309996,94.2136663199999,53534.07450648001 2023-07-06,17:59:30.000,187,10983022,14845,0,1688666369,13112.234434239996,94.24186284000461,53534.172326160005 2023-07-06,17:59:31.000,187,10983053,14885,0,1688666370,13112.26811579,94.23481370999798,53534.1863004 2023-07-06,17:59:32.000,187,10983031,14845,0,1688666371,13112.335478889996,94.22071544999926,53534.172326160005 2023-07-06,17:59:33.000,187,10983035,14765,0,1688666372,13112.301797339991,94.25596110000333,53534.1863004 2023-07-06,17:59:34.000,187,10983088,14885,0,1688666373,13112.22769793,94.26301023000269,53534.221236000005 2023-07-06,17:59:35.000,187,10983043,14805,0,1688666374,13112.20075268999,94.22071544999926,53534.24918448 2023-07-06,17:59:36.000,187,10983058,15045,0,1688666375,13112.18728007,94.2136663199999,53534.14437768001 2023-07-06,17:59:37.000,187,10983050,15005,0,1688666376,13112.16033482999,94.25596110000333,53534.1863004 2023-07-06,17:59:38.000,187,10983067,15125,0,1688666377,13112.133389589995,94.22776457999862,53534.16533904001 2023-07-06,17:59:39.000,187,10982983,14805,0,1688666378,13112.03908124999,94.24891197000397,53534.151364800004 2023-07-06,17:59:40.000,187,10983064,14645,0,1688666379,13111.98519077,94.27710849000141,53534.13040344 2023-07-06,17:59:41.000,187,10983030,14925,0,1688666380,13111.94477291,94.29825587999949,53534.0814936 2023-07-06,17:59:42.000,187,10983083,15045,0,1688666381,13112.0053997,94.29825587999949,53534.151364800004 2023-07-06,17:59:43.000,187,10983077,15005,0,1688666382,13112.04581756,94.29120675000013,53534.16533904001 2023-07-06,17:59:44.000,187,10983013,14845,0,1688666383,13112.06602649,94.27710849000141,53534.24219736001 2023-07-06,17:59:45.000,187,10983022,15165,0,1688666384,13112.07949910999,94.30530500999885,53534.172326160005 2023-07-06,17:59:46.000,187,10982986,14885,0,1688666385,13112.11991696999,94.29825587999949,53534.19328752001 2023-07-06,17:59:47.000,187,10983031,15005,0,1688666386,13112.18728007,94.27710849000141,53534.19328752001 2023-07-06,17:59:48.000,187,10983051,15285,0,1688666387,13112.22096161999,94.22071544999926,53534.23521024 2023-07-06,17:59:49.000,187,10983066,14725,0,1688666388,13112.26811579,94.16432241000439,53534.20726176 2023-07-06,17:59:50.000,187,10983073,14765,0,1688666389,13112.26811579,94.15727327999775,53534.21424888001 2023-07-06,17:59:51.000,187,10983074,15165,0,1688666390,13112.369160440001,94.17137154000375,53534.270145840004 2023-07-06,17:59:52.000,187,10983031,14805,0,1688666391,13112.463468779992,94.12907676000032,53534.36097840001 2023-07-06,17:59:53.000,187,10983041,14845,0,1688666392,13112.537568189997,94.15727327999775,53534.28412008001 2023-07-06,17:59:54.000,187,10983104,15205,0,1688666393,13112.618403909997,94.1784206700031,53534.38193976001 2023-07-06,17:59:55.000,187,10983084,15045,0,1688666394,13112.685767009993,94.20661719000054,53534.41687536 2023-07-06,17:59:56.000,187,10983082,15165,0,1688666395,13112.705975939993,94.25596110000333,53534.44482384 2023-07-06,17:59:57.000,187,10983084,15205,0,1688666396,13112.753130110003,94.31940327000484,53534.45181096001 2023-07-06,17:59:58.000,187,10983048,15045,0,1688666397,13112.618403909997,94.37579630999971,53534.40988824001 2023-07-06,17:59:59.000,187,10983054,15205,0,1688666398,13112.611667600002,94.49563152000337,53534.40988824001 2023-07-06,18:00:00.000,187,10983060,14645,0,1688666399,13112.665558079992,94.52382804000081,53534.44482384 2023-07-06,18:00:01.000,187,10983037,14925,0,1688666400,13112.564513429992,94.62251585999911,53534.4657852 2023-07-06,18:00:02.000,187,10983035,14965,0,1688666401,13112.497150329997,94.63661411999783,53534.458798080006 2023-07-06,18:00:03.000,187,10983018,14845,0,1688666402,13112.436523539996,94.69300715999998,53534.507707920005 2023-07-06,18:00:04.000,187,10983073,14685,0,1688666403,13112.369160440001,94.72120368000469,53534.47975944001 2023-07-06,18:00:05.000,187,10983036,14725,0,1688666404,13112.369160440001,94.76349846000085,53534.54963064001 2023-07-06,18:00:06.000,187,10983122,15125,0,1688666405,13112.315269959996,94.78464584999892,53534.437836720004 2023-07-06,18:00:07.000,187,10983026,15045,0,1688666406,13112.342215199991,94.77759671999956,53534.45181096001 2023-07-06,18:00:08.000,187,10983090,14685,0,1688666407,13112.423050919992,94.72120368000469,53534.54963064001 2023-07-06,18:00:09.000,187,10983099,14645,0,1688666408,13112.490414020001,94.71415454999806,53534.486746560004 2023-07-06,18:00:10.000,187,10983041,14645,0,1688666409,13112.557777119997,94.63661411999783,53534.556617760005 2023-07-06,18:00:11.000,187,10983074,14685,0,1688666410,13112.577986049997,94.68595803000062,53534.42386248 2023-07-06,18:00:12.000,187,10983051,15205,0,1688666411,13112.631876530002,94.69300715999998,53534.507707920005 2023-07-06,18:00:13.000,187,10983076,14765,0,1688666412,13112.732921180002,94.75644933000149,53534.49373368 2023-07-06,18:00:14.000,187,10983038,15045,0,1688666413,13112.780075349998,94.86923540999851,53534.458798080006 2023-07-06,18:00:15.000,187,10983041,15045,0,1688666414,13112.800284279998,94.93267758000002,53534.507707920005 2023-07-06,18:00:16.000,187,10983040,15005,0,1688666415,13112.901328929998,95.00316888000089,53534.63347608 2023-07-06,18:00:17.000,187,10983048,14925,0,1688666416,13112.908065239993,95.08775844000047,53534.59854048001 2023-07-06,18:00:18.000,187,10983072,14605,0,1688666417,13112.908065239993,95.17234800000006,53534.61251472 2023-07-06,18:00:19.000,187,10983012,15005,0,1688666418,13112.827229519993,95.28513408000435,53534.54963064001 2023-07-06,18:00:20.000,187,10983045,14885,0,1688666419,13112.820493209998,95.32037973000115,53534.61950184001 2023-07-06,18:00:21.000,187,10983096,14965,0,1688666420,13112.840702139998,95.38382190000266,53534.68238592 2023-07-06,18:00:22.000,187,10983052,14685,0,1688666421,13112.820493209998,95.51775536999776,53534.654437440004 2023-07-06,18:00:23.000,187,10983073,14805,0,1688666422,13112.827229519993,95.58119753999927,53534.68937304 2023-07-06,18:00:24.000,187,10983085,14805,0,1688666423,13112.820493209998,95.65168884000013,53534.59854048001 2023-07-06,18:00:25.000,187,10983083,14685,0,1688666424,13112.813756899988,95.76447492000443,53534.68238592 2023-07-06,18:00:26.000,187,10983056,14645,0,1688666425,13112.719448559998,95.75037665999844,53534.59854048001 2023-07-06,18:00:27.000,187,10983052,14885,0,1688666426,13112.658821769997,95.81381882999995,53534.570592 2023-07-06,18:00:28.000,187,10982998,14845,0,1688666427,13112.618403909997,95.85611361000338,53534.58456624 2023-07-06,18:00:29.000,187,10983047,14725,0,1688666428,13112.591458670002,95.9688996900004,53534.6404632 2023-07-06,18:00:30.000,187,10983075,14885,0,1688666429,13112.530831880002,95.99004707999848,53534.73828288 2023-07-06,18:00:31.000,187,10983040,14685,0,1688666430,13112.497150329997,96.06053837999934,53534.70334728 2023-07-06,18:00:32.000,187,10983110,14725,0,1688666431,13112.396105679996,96.0816857700047,53534.654437440004 2023-07-06,18:00:33.000,187,10983017,14965,0,1688666432,13112.396105679996,96.14512793999893,53534.75225712 2023-07-06,18:00:34.000,187,10983068,14885,0,1688666433,13112.355687819996,96.13807880999957,53534.64745032001 2023-07-06,18:00:35.000,187,10983106,14845,0,1688666434,13112.382633059991,96.10988229000213,53534.70334728 2023-07-06,18:00:36.000,187,10983085,15325,0,1688666435,13112.463468779992,96.14512793999893,53534.71732152001 2023-07-06,18:00:37.000,187,10983029,15125,0,1688666436,13112.544304499992,96.10283316000277,53534.73828288 2023-07-06,18:00:38.000,187,10983013,14725,0,1688666437,13112.645349149992,96.11693142000149,53534.69636016001 2023-07-06,18:00:39.000,187,10983035,15005,0,1688666438,13112.780075349998,96.20857011000044,53534.7103344 2023-07-06,18:00:40.000,187,10983036,14965,0,1688666439,13112.867647379993,96.26496315000259,53534.7802056 2023-07-06,18:00:41.000,187,10983051,14965,0,1688666440,13112.955219409989,96.42004401000304,53534.68238592 2023-07-06,18:00:42.000,187,10983068,14685,0,1688666441,13113.063000369999,96.48348618000455,53534.75225712 2023-07-06,18:00:43.000,187,10983053,15005,0,1688666442,13113.110154539994,96.60332139000093,53534.7802056 2023-07-06,18:00:44.000,187,10983043,14645,0,1688666443,13113.15730870999,96.76545138000074,53534.7802056 2023-07-06,18:00:45.000,187,10983090,14645,0,1688666444,13113.21793549999,96.81479529000353,53534.7802056 2023-07-06,18:00:46.000,187,10983071,14685,0,1688666445,13113.32571646,96.90643398000248,53534.90597376 2023-07-06,18:00:47.000,187,10983086,14645,0,1688666446,13113.413288489995,97.01217093000014,53534.93392224001 2023-07-06,18:00:48.000,187,10983060,14885,0,1688666447,13113.453706349996,97.06856397000229,53534.919948 2023-07-06,18:00:49.000,187,10983018,15045,0,1688666448,13113.581696239991,97.16020266000123,53535.00379344001 2023-07-06,18:00:50.000,187,10983026,15125,0,1688666449,13113.608641480001,97.22364483000274,53535.0247548 2023-07-06,18:00:51.000,187,10983060,14885,0,1688666450,13113.642323029992,97.30118526000297,53535.03174192001 2023-07-06,18:00:52.000,187,10983038,14685,0,1688666451,13113.642323029992,97.35757829999784,53535.059690400005 2023-07-06,18:00:53.000,187,10983074,14725,0,1688666452,13113.783785539992,97.40692221000063,53535.19943280001 2023-07-06,18:00:54.000,187,10983065,14885,0,1688666453,13113.817467089997,97.49151177000022,53535.12257448001 2023-07-06,18:00:55.000,187,10983047,14845,0,1688666454,13113.837676019997,97.540855680003,53535.18545856 2023-07-06,18:00:56.000,187,10983066,14805,0,1688666455,13114.019556389998,97.54790481000236,53535.276291120004 2023-07-06,18:00:57.000,187,10983052,15125,0,1688666456,13114.120601039998,97.59724871999788,53535.29026536001 2023-07-06,18:00:58.000,187,10983086,15005,0,1688666457,13114.214909379989,97.62544524000259,53535.26930400001 2023-07-06,18:00:59.000,187,10983015,14565,0,1688666458,13114.214909379989,97.6888874100041,53535.25532976 2023-07-06,18:01:00.000,187,10983106,14845,0,1688666459,13114.31595402999,97.7241330600009,53535.25532976 2023-07-06,18:01:01.000,187,10983043,14605,0,1688666460,13114.43720760999,97.80872262000048,53535.33917520001 2023-07-06,18:01:02.000,187,10983062,14485,0,1688666461,13114.491098089995,97.82987000999856,53535.31122672 2023-07-06,18:01:03.000,187,10983076,14885,0,1688666462,13114.57867011999,97.86511566000263,53535.3741108 2023-07-06,18:01:04.000,187,10983077,14605,0,1688666463,13114.55846118999,97.92855783000414,53535.36013656 2023-07-06,18:01:05.000,187,10983048,15005,0,1688666464,13114.571933809995,97.89331218000007,53535.3741108 2023-07-06,18:01:06.000,187,10983027,14565,0,1688666465,13114.59887904999,97.88626305000071,53535.395072160005 2023-07-06,18:01:07.000,187,10983077,14605,0,1688666466,13114.59887904999,97.83691913999792,53535.4090464 2023-07-06,18:01:08.000,187,10983082,15165,0,1688666467,13114.60561536,97.7875752300024,53535.3741108 2023-07-06,18:01:09.000,187,10983054,15005,0,1688666468,13114.68645108,97.75232957999833,53535.40205928 2023-07-06,18:01:10.000,187,10983030,14925,0,1688666469,13114.63929690999,97.66774001999875,53535.49987896 2023-07-06,18:01:11.000,187,10983045,15325,0,1688666470,13114.672978459996,97.5761013299998,53535.4789176 2023-07-06,18:01:12.000,187,10983106,14725,0,1688666471,13114.693187389996,97.49151177000022,53535.53481456001 2023-07-06,18:01:13.000,187,10983100,15125,0,1688666472,13114.794232039996,97.38577482000255,53535.56975016 2023-07-06,18:01:14.000,187,10983041,15045,0,1688666473,13114.733605249996,97.34348003999912,53535.56975016 2023-07-06,18:01:15.000,187,10983041,15085,0,1688666474,13114.74707787,97.19544830999803,53535.55577592001 2023-07-06,18:01:16.000,187,10983063,15005,0,1688666475,13114.787495730001,97.1179078799978,53535.611672880004 2023-07-06,18:01:17.000,187,10983096,14845,0,1688666476,13114.868331450001,97.04741658000421,53535.55577592001 2023-07-06,18:01:18.000,187,10983014,14525,0,1688666477,13114.888540380001,97.04036745000485,53535.4789176 2023-07-06,18:01:19.000,187,10983046,14925,0,1688666478,13115.056948129997,96.9205322400012,53535.59769864 2023-07-06,18:01:20.000,187,10983022,14845,0,1688666479,13115.157992779998,96.90643398000248,53535.63962136 2023-07-06,18:01:21.000,187,10983029,14445,0,1688666480,13115.252301119988,96.82889355000225,53535.64660848 2023-07-06,18:01:22.000,187,10983068,14925,0,1688666481,13115.279246359998,96.82889355000225,53535.57673728 2023-07-06,18:01:23.000,187,10983054,15045,0,1688666482,13115.380291009998,96.68791095000051,53535.632634240006 2023-07-06,18:01:24.000,187,10983106,15005,0,1688666483,13115.339873149998,96.57512487000349,53535.60468576001 2023-07-06,18:01:25.000,187,10983032,15045,0,1688666484,13115.366818389994,96.4623387899992,53535.59071152 2023-07-06,18:01:26.000,187,10983061,14565,0,1688666485,13115.427445179994,96.37070010000025,53535.681544080006 2023-07-06,18:01:27.000,187,10983094,14765,0,1688666486,13115.58238031,96.22266836999916,53535.85622208 2023-07-06,18:01:28.000,187,10983073,14805,0,1688666487,13115.501544589999,96.09578403000341,53535.849234960006 2023-07-06,18:01:29.000,187,10983083,14685,0,1688666488,13115.49480827999,95.99004707999848,53535.81429936 2023-07-06,18:01:30.000,187,10983070,14765,0,1688666489,13115.53522613999,95.84201535000466,53535.89115768001 2023-07-06,18:01:31.000,187,10983036,15045,0,1688666490,13115.508280899994,95.79267144000187,53535.91211904 2023-07-06,18:01:32.000,187,10983043,15045,0,1688666491,13115.393763629989,95.71513101000164,53535.779363760004 2023-07-06,18:01:33.000,187,10983053,14765,0,1688666492,13115.481335659999,95.63054145000206,53535.94006752001 2023-07-06,18:01:34.000,187,10983039,14605,0,1688666493,13115.440917799999,95.53185363000375,53535.84224784001 2023-07-06,18:01:35.000,187,10983103,14765,0,1688666494,13115.501544589999,95.44726407000417,53535.85622208 2023-07-06,18:01:36.000,187,10983040,14845,0,1688666495,13115.609325549995,95.39792016000138,53535.97500312 2023-07-06,18:01:37.000,187,10983074,14805,0,1688666496,13115.74405175,95.34152711999923,53536.03090008 2023-07-06,18:01:38.000,187,10983029,14925,0,1688666497,13115.791205919995,95.25693755999964,53535.96102888001 2023-07-06,18:01:39.000,187,10983105,14725,0,1688666498,13115.770996989995,95.21464278000349,53535.898144800005 2023-07-06,18:01:40.000,187,10983052,14605,0,1688666499,13115.892250569996,95.21464278000349,53535.91211904 2023-07-06,18:01:41.000,187,10983051,14805,0,1688666500,13115.96634998,95.20054452000477,53535.91910616001 2023-07-06,18:01:42.000,187,10983057,14765,0,1688666501,13115.92593212,95.17234800000006,53535.91211904 2023-07-06,18:01:43.000,187,10983079,14845,0,1688666502,13116.040449389991,95.1300532200039,53535.98897736001 2023-07-06,18:01:44.000,187,10983106,14885,0,1688666503,13115.959613669991,95.17939712999942,53535.98199024 2023-07-06,18:01:45.000,187,10983063,14725,0,1688666504,13115.94614105,95.17939712999942,53535.98897736001 2023-07-06,18:01:46.000,187,10983079,14725,0,1688666505,13115.952877359996,95.24988843000028,53536.02391296 2023-07-06,18:01:47.000,187,10983026,14685,0,1688666506,13115.892250569996,95.27808494999772,53536.0029516 2023-07-06,18:01:48.000,187,10983120,14805,0,1688666507,13115.79794222999,95.29218321000371,53535.95404176 2023-07-06,18:01:49.000,187,10983066,14885,0,1688666508,13115.79794222999,95.29923234000307,53535.94006752001 2023-07-06,18:01:50.000,187,10983064,14645,0,1688666509,13115.811414849995,95.28513408000435,53536.03788720001 2023-07-06,18:01:51.000,187,10983050,14845,0,1688666510,13115.79794222999,95.30628147000243,53536.05186144 2023-07-06,18:01:52.000,187,10983025,14685,0,1688666511,13115.851832709996,95.34857624999859,53536.12871976001 2023-07-06,18:01:53.000,187,10983084,14685,0,1688666512,13115.912459499996,95.34152711999923,53536.12173264 2023-07-06,18:01:54.000,187,10983071,14845,0,1688666513,13115.87877794999,95.35562537999795,53536.09378416 2023-07-06,18:01:55.000,187,10983030,14805,0,1688666514,13115.919195809991,95.31333060000179,53536.03788720001 2023-07-06,18:01:56.000,187,10983086,14965,0,1688666515,13115.952877359996,95.38382190000266,53535.98897736001 2023-07-06,18:01:57.000,187,10983085,14845,0,1688666516,13115.96634998,95.38382190000266,53535.995964480004 2023-07-06,18:01:58.000,187,10983071,14845,0,1688666517,13115.993295219996,95.39087103000202,53536.02391296 2023-07-06,18:01:59.000,187,10983078,14885,0,1688666518,13115.973086289996,95.39087103000202,53536.05186144 2023-07-06,18:02:00.000,187,10983062,14725,0,1688666519,13115.932668429996,95.35562537999795,53536.04487432 2023-07-06,18:02:01.000,187,10983098,14805,0,1688666520,13115.919195809991,95.34857624999859,53536.0728228 2023-07-06,18:02:02.000,187,10983052,14525,0,1688666521,13115.82488747,95.3767727700033,53536.03788720001 2023-07-06,18:02:03.000,187,10983036,15125,0,1688666522,13115.750788059995,95.32037973000115,53536.0029516 2023-07-06,18:02:04.000,187,10983101,14685,0,1688666523,13115.66321603,95.33447798999987,53535.84224784001 2023-07-06,18:02:05.000,187,10983100,15125,0,1688666524,13115.60258924,95.29923234000307,53535.96102888001 2023-07-06,18:02:06.000,187,10983062,14965,0,1688666525,13115.508280899994,95.27808494999772,53535.98199024 2023-07-06,18:02:07.000,187,10983059,15005,0,1688666526,13115.407236249994,95.24988843000028,53535.85622208 2023-07-06,18:02:08.000,187,10983039,14525,0,1688666527,13115.400499939999,95.2287410400022,53536.016925840006 2023-07-06,18:02:09.000,187,10983084,14565,0,1688666528,13115.360082079998,95.1652988700007,53536.03788720001 2023-07-06,18:02:10.000,187,10983039,14645,0,1688666529,13115.178201709998,95.1300532200039,53535.97500312 2023-07-06,18:02:11.000,187,10983119,14525,0,1688666530,13115.009793960002,95.03841452999768,53535.90513192 2023-07-06,18:02:12.000,187,10983077,14645,0,1688666531,13114.895276689997,95.0172671399996,53535.90513192 2023-07-06,18:02:13.000,187,10983082,14645,0,1688666532,13114.875067759996,94.92562845000066,53535.94006752001 2023-07-06,18:02:14.000,187,10983028,14725,0,1688666533,13114.774023109996,94.82694063000235,53535.87019632001 2023-07-06,18:02:15.000,187,10983058,14805,0,1688666534,13114.740341559991,94.7705475900002,53535.78635088 2023-07-06,18:02:16.000,187,10983060,14925,0,1688666535,13114.827913590001,94.69300715999998,53535.77237664001 2023-07-06,18:02:17.000,187,10983058,14845,0,1688666536,13114.807704660001,94.63661411999783,53535.81429936 2023-07-06,18:02:18.000,187,10983027,14725,0,1688666537,13114.814440969996,94.62251585999911,53535.75141528001 2023-07-06,18:02:19.000,187,10983114,14885,0,1688666538,13114.827913590001,94.65071238000382,53535.62564712001 2023-07-06,18:02:20.000,187,10983078,14605,0,1688666539,13114.854858829996,94.73530194000341,53535.6885312 2023-07-06,18:02:21.000,187,10983074,14525,0,1688666540,13114.895276689997,94.82694063000235,53535.7584024 2023-07-06,18:02:22.000,187,10983095,15205,0,1688666541,13114.915485619997,94.93972670999938,53535.800325120006 2023-07-06,18:02:23.000,187,10983095,14965,0,1688666542,13114.969376100002,95.0666110500024,53535.800325120006 2023-07-06,18:02:24.000,187,10983047,14565,0,1688666543,13114.881804069992,95.17939712999942,53535.76538952 2023-07-06,18:02:25.000,187,10983069,14885,0,1688666544,13114.868331450001,95.32037973000115,53535.73744104 2023-07-06,18:02:26.000,187,10983062,14605,0,1688666545,13114.861595139992,95.44021494000481,53535.74442816 2023-07-06,18:02:27.000,187,10983069,14885,0,1688666546,13114.70666001,95.50365710999904,53535.71647968 2023-07-06,18:02:28.000,187,10983139,14685,0,1688666547,13114.571933809995,95.58119753999927,53535.66756984 2023-07-06,18:02:29.000,187,10983105,14685,0,1688666548,13114.50457071,95.63759058000142,53535.71647968 2023-07-06,18:02:30.000,187,10983065,14605,0,1688666549,13114.31595402999,95.67988536000485,53535.6885312 2023-07-06,18:02:31.000,187,10983025,14445,0,1688666550,13114.161018899998,95.70103275000292,53535.70250544001 2023-07-06,18:02:32.000,187,10983044,14525,0,1688666551,13114.086919489993,95.63054145000206,53535.70250544001 2023-07-06,18:02:33.000,187,10983054,15045,0,1688666552,13113.931984360002,95.6234923200027,53535.681544080006 2023-07-06,18:02:34.000,187,10983115,14965,0,1688666553,13113.743367679992,95.59529579999798,53535.62564712001 2023-07-06,18:02:35.000,187,10983078,14685,0,1688666554,13113.628850410001,95.5248045000044,53535.56975016 2023-07-06,18:02:36.000,187,10983115,14885,0,1688666555,13113.601905169991,95.4754605900016,53535.59071152 2023-07-06,18:02:37.000,187,10983026,14725,0,1688666556,13113.574959929996,95.36972364000394,53535.60468576001 2023-07-06,18:02:38.000,187,10983071,15085,0,1688666557,13113.494124209996,95.30628147000243,53535.52782744 2023-07-06,18:02:39.000,187,10983033,15005,0,1688666558,13113.588432550001,95.22169191000285,53535.54180168 2023-07-06,18:02:40.000,187,10983057,14925,0,1688666559,13113.52780576,95.12300409000454,53535.562763040005 2023-07-06,18:02:41.000,187,10983048,14845,0,1688666560,13113.561487309991,95.07366018000175,53535.54180168 2023-07-06,18:02:42.000,187,10983105,14805,0,1688666561,13113.46717897,95.03136539999832,53535.52084032 2023-07-06,18:02:43.000,187,10983098,14685,0,1688666562,13113.46717897,95.01021801000024,53535.513853200006 2023-07-06,18:02:44.000,187,10983104,15005,0,1688666563,13113.332452769995,95.0172671399996,53535.464943360006 2023-07-06,18:02:45.000,187,10983076,14845,0,1688666564,13113.26508967,95.05251279000368,53535.43699488001 2023-07-06,18:02:46.000,187,10983032,14685,0,1688666565,13113.22467181,95.05251279000368,53535.50686608001 2023-07-06,18:02:47.000,187,10983025,14765,0,1688666566,13113.089945609994,95.1300532200039,53535.38109792 2023-07-06,18:02:48.000,187,10983030,14565,0,1688666567,13112.975428339989,95.12300409000454,53535.24135552 2023-07-06,18:02:49.000,187,10983052,14565,0,1688666568,13112.867647379993,95.15120061000198,53535.297252480006 2023-07-06,18:02:50.000,187,10983075,14765,0,1688666569,13112.712712250002,95.17939712999942,53535.276291120004 2023-07-06,18:02:51.000,187,10983111,14725,0,1688666570,13112.544304499992,95.17234800000006,53535.18545856 2023-07-06,18:02:52.000,187,10983060,14925,0,1688666571,13112.26811579,95.17234800000006,53535.15052296001 2023-07-06,18:02:53.000,187,10983063,14805,0,1688666572,13112.06602649,95.10890582999855,53535.129561600006 2023-07-06,18:02:54.000,187,10983042,14565,0,1688666573,13111.783101469999,95.10185669999919,53535.03872904 2023-07-06,18:02:55.000,187,10983067,14725,0,1688666574,13111.560803239998,95.02431626999896,53535.01776768 2023-07-06,18:02:56.000,187,10983056,14885,0,1688666575,13111.405868109992,94.98907062000217,53535.01776768 2023-07-06,18:02:57.000,187,10983105,14885,0,1688666576,13111.230724050001,94.92562845000066,53534.940909360004 2023-07-06,18:02:58.000,187,10983104,14605,0,1688666577,13111.10947047,94.90448106000258,53534.87103816 2023-07-06,18:02:59.000,187,10983084,14885,0,1688666578,13111.02863475,94.92562845000066,53534.822128320004 2023-07-06,18:03:00.000,187,10983079,14845,0,1688666579,13111.02189843999,94.93972670999938,53534.7802056 2023-07-06,18:03:01.000,187,10983049,14685,0,1688666580,13110.934326409995,94.93972670999938,53534.654437440004 2023-07-06,18:03:02.000,187,10983111,14605,0,1688666581,13111.02189843999,94.98202149000281,53534.66841168001 2023-07-06,18:03:03.000,187,10983106,14845,0,1688666582,13111.149888330001,95.05956192000303,53534.75924424 2023-07-06,18:03:04.000,187,10983100,14685,0,1688666583,13111.176833569996,95.11595495999791,53534.68937304 2023-07-06,18:03:05.000,187,10983043,15205,0,1688666584,13111.311559770002,95.19349538999813,53534.675398800005 2023-07-06,18:03:06.000,187,10983074,15205,0,1688666585,13111.378922869997,95.31333060000179,53534.69636016001 2023-07-06,18:03:07.000,187,10983067,14845,0,1688666586,13111.446285969992,95.44021494000481,53534.64745032001 2023-07-06,18:03:08.000,187,10983082,14765,0,1688666587,13111.574275859988,95.5741484099999,53534.724308640005 2023-07-06,18:03:09.000,187,10983057,14925,0,1688666588,13111.628166339993,95.72922927000036,53534.61251472 2023-07-06,18:03:10.000,187,10983101,14725,0,1688666589,13111.722474679998,95.88431013000081,53534.68937304 2023-07-06,18:03:11.000,187,10983030,14565,0,1688666590,13111.92456398,96.0323418600019,53534.75924424 2023-07-06,18:03:12.000,187,10983077,14885,0,1688666591,13111.91782766999,96.2156192399998,53534.724308640005 2023-07-06,18:03:13.000,187,10983044,14605,0,1688666592,13111.99866338999,96.36365097000089,53534.773218480004 2023-07-06,18:03:14.000,187,10983079,14925,0,1688666593,13111.99866338999,96.53283009000006,53534.773218480004 2023-07-06,18:03:15.000,187,10983077,14885,0,1688666594,13111.99866338999,96.6738126900018,53534.71732152001 2023-07-06,18:03:16.000,187,10983057,14525,0,1688666595,13112.012136009995,96.80069703000481,53534.70334728 2023-07-06,18:03:17.000,187,10983097,14645,0,1688666596,13111.951509219994,96.9205322400012,53534.73129576 2023-07-06,18:03:18.000,187,10983107,14565,0,1688666597,13111.931300289994,96.93463049999991,53534.891999520005 2023-07-06,18:03:19.000,187,10983034,14685,0,1688666598,13111.92456398,96.99102354000206,53534.8500768 2023-07-06,18:03:20.000,187,10983066,14805,0,1688666599,13111.749419919994,97.02626918999886,53534.8500768 2023-07-06,18:03:21.000,187,10983062,14845,0,1688666600,13111.742683609998,97.02626918999886,53534.96885784 2023-07-06,18:03:22.000,187,10983036,14885,0,1688666601,13111.749419919994,97.01217093000014,53535.06667752 2023-07-06,18:03:23.000,187,10983071,14845,0,1688666602,13111.655111579988,97.01217093000014,53534.961870720006 2023-07-06,18:03:24.000,187,10983069,15005,0,1688666603,13111.628166339993,96.92758137000055,53535.04571616 2023-07-06,18:03:25.000,187,10983112,14845,0,1688666604,13111.574275859988,96.8711883299984,53534.93392224001 2023-07-06,18:03:26.000,187,10983001,14845,0,1688666605,13111.601221099998,96.82889355000225,53535.00379344001 2023-07-06,18:03:27.000,187,10983087,14605,0,1688666606,13111.614693719988,96.75135312000202,53535.04571616 2023-07-06,18:03:28.000,187,10983047,14805,0,1688666607,13111.554066930003,96.64561617000436,53534.989819200004 2023-07-06,18:03:29.000,187,10983073,14525,0,1688666608,13111.607957409993,96.60332139000093,53534.940909360004 2023-07-06,18:03:30.000,187,10983129,14885,0,1688666609,13111.601221099998,96.50463357000262,53535.07366464 2023-07-06,18:03:31.000,187,10983065,14845,0,1688666610,13111.607957409993,96.44119140000112,53534.99680632 2023-07-06,18:03:32.000,187,10983070,15085,0,1688666611,13111.574275859988,96.35660184000153,53534.940909360004 2023-07-06,18:03:33.000,187,10983059,15285,0,1688666612,13111.594484789988,96.2790614100013,53534.99680632 2023-07-06,18:03:34.000,187,10983072,14885,0,1688666613,13111.634902649988,96.16627533000428,53535.108600240004 2023-07-06,18:03:35.000,187,10983040,14525,0,1688666614,13111.742683609998,96.0816857700047,53535.0247548 2023-07-06,18:03:36.000,187,10983090,14805,0,1688666615,13111.735947299989,95.97594881999976,53534.99680632 2023-07-06,18:03:37.000,187,10983095,14885,0,1688666616,13111.884146119999,95.84201535000466,53535.03872904 2023-07-06,18:03:38.000,187,10983073,14645,0,1688666617,13111.94477291,95.722180140001,53535.129561600006 2023-07-06,18:03:39.000,187,10983076,14605,0,1688666618,13111.96498184,95.63054145000206,53535.03872904 2023-07-06,18:03:40.000,187,10983130,14725,0,1688666619,13111.991927079995,95.46136233000288,53535.05270328001 2023-07-06,18:03:41.000,187,10983077,14645,0,1688666620,13112.04581756,95.4120184200001,53535.129561600006 2023-07-06,18:03:42.000,187,10983066,14725,0,1688666621,13112.092971729995,95.33447798999987,53535.04571616 2023-07-06,18:03:43.000,187,10983069,14365,0,1688666622,13112.14012589999,95.32742886000051,53535.129561600006 2023-07-06,18:03:44.000,187,10983089,14805,0,1688666623,13112.14012589999,95.31333060000179,53535.11558736 2023-07-06,18:03:45.000,187,10983078,14725,0,1688666624,13112.194016379995,95.35562537999795,53535.08763888 2023-07-06,18:03:46.000,187,10983022,14405,0,1688666625,13112.22769793,95.43316580999817,53535.11558736 2023-07-06,18:03:47.000,187,10983070,14885,0,1688666626,13112.234434239996,95.49660797999968,53535.11558736 2023-07-06,18:03:48.000,187,10983098,14685,0,1688666627,13112.26137947999,95.59529579999798,53535.108600240004 2023-07-06,18:03:49.000,187,10983073,14605,0,1688666628,13112.20075268999,95.7574257899978,53535.01776768 2023-07-06,18:03:50.000,187,10983097,14725,0,1688666629,13112.18054375999,95.84201535000466,53535.06667752 2023-07-06,18:03:51.000,187,10983056,15205,0,1688666630,13112.194016379995,95.96185056000104,53535.08763888 2023-07-06,18:03:52.000,187,10983079,15005,0,1688666631,13112.207489,96.00414534000447,53535.08065176001 2023-07-06,18:03:53.000,187,10983034,14885,0,1688666632,13112.24790686,96.04644012000063,53535.108600240004 2023-07-06,18:03:54.000,187,10983056,14845,0,1688666633,13112.322006269991,96.0675875099987,53535.10161312001 2023-07-06,18:03:55.000,187,10983064,14485,0,1688666634,13112.22096161999,96.10988229000213,53534.99680632 2023-07-06,18:03:56.000,187,10983081,14925,0,1688666635,13112.26137947999,96.14512793999893,53535.0247548 2023-07-06,18:03:57.000,187,10983082,14565,0,1688666636,13112.335478889996,96.0816857700047,53535.07366464 2023-07-06,18:03:58.000,187,10983050,14125,0,1688666637,13112.362424129991,96.06053837999934,53535.22039416001 2023-07-06,18:03:59.000,187,10983079,14445,0,1688666638,13112.375896749996,96.04644012000063,53535.1644972 2023-07-06,18:04:00.000,187,10983074,14365,0,1688666639,13112.389369370001,95.99004707999848,53535.178471440006 2023-07-06,18:04:01.000,187,10983093,14085,0,1688666640,13112.517359259997,95.99004707999848,53535.22039416001 2023-07-06,18:04:02.000,187,10983100,14125,0,1688666641,13112.564513429992,95.97594881999976,53535.276291120004 2023-07-06,18:04:03.000,187,10983049,13925,0,1688666642,13112.577986049997,96.00414534000447,53535.227381280005 2023-07-06,18:04:04.000,187,10983096,14285,0,1688666643,13112.631876530002,95.99004707999848,53535.24834264001 2023-07-06,18:04:05.000,187,10983053,14245,0,1688666644,13112.699239629997,96.01824360000319,53535.31821384001 2023-07-06,18:04:06.000,187,10983097,14205,0,1688666645,13112.679030699997,96.01119447000383,53535.31122672 2023-07-06,18:04:07.000,187,10983099,14325,0,1688666646,13112.786811659993,96.01824360000319,53535.346162320006 2023-07-06,18:04:08.000,187,10983111,14045,0,1688666647,13112.833965829988,95.97594881999976,53535.464943360006 2023-07-06,18:04:09.000,187,10983083,14525,0,1688666648,13112.793547969988,96.02529273000255,53535.42302064 2023-07-06,18:04:10.000,187,10983102,14285,0,1688666649,13112.786811659993,96.00414534000447,53535.42302064 2023-07-06,18:04:11.000,187,10983060,14565,0,1688666650,13112.652085460002,95.99004707999848,53535.31821384001 2023-07-06,18:04:12.000,187,10983096,14285,0,1688666651,13112.604931289992,96.01119447000383,53535.33917520001 2023-07-06,18:04:13.000,187,10983103,14605,0,1688666652,13112.645349149992,95.97594881999976,53535.38109792 2023-07-06,18:04:14.000,187,10983080,14645,0,1688666653,13112.564513429992,95.97594881999976,53535.36013656 2023-07-06,18:04:15.000,187,10983029,14405,0,1688666654,13112.571249740002,95.9688996900004,53535.36712368001 2023-07-06,18:04:16.000,187,10983108,14125,0,1688666655,13112.564513429992,95.94070317000296,53535.443982000004 2023-07-06,18:04:17.000,187,10983091,14085,0,1688666656,13112.503886639992,95.91250664999825,53535.395072160005 2023-07-06,18:04:18.000,187,10983108,14205,0,1688666657,13112.429787230001,95.84906448000402,53535.41603352001 2023-07-06,18:04:19.000,187,10983119,14445,0,1688666658,13112.355687819996,95.82791708999866,53535.36712368001 2023-07-06,18:04:20.000,187,10983057,14565,0,1688666659,13112.24790686,95.78562231000251,53535.33917520001 2023-07-06,18:04:21.000,187,10983056,14205,0,1688666660,13112.16033482999,95.71513101000164,53535.3741108 2023-07-06,18:04:22.000,187,10983096,14565,0,1688666661,13112.06602649,95.6234923200027,53535.41603352001 2023-07-06,18:04:23.000,187,10983071,14125,0,1688666662,13111.971718149995,95.5107062399984,53535.464943360006 2023-07-06,18:04:24.000,187,10983090,14045,0,1688666663,13111.816783019989,95.34857624999859,53535.40205928 2023-07-06,18:04:25.000,187,10983035,14365,0,1688666664,13111.655111579988,95.20054452000477,53535.4090464 2023-07-06,18:04:26.000,187,10983078,14365,0,1688666665,13111.601221099998,95.04546366000432,53535.40205928 2023-07-06,18:04:27.000,187,10983048,14565,0,1688666666,13111.493440140002,94.85513714999979,53535.43000776 2023-07-06,18:04:28.000,187,10983088,14365,0,1688666667,13111.446285969992,94.68595803000062,53535.33218808 2023-07-06,18:04:29.000,187,10983098,14445,0,1688666668,13111.392395490002,94.58022108000296,53535.33917520001 2023-07-06,18:04:30.000,187,10983077,14565,0,1688666669,13111.385659179992,94.40399283000443,53535.31122672 2023-07-06,18:04:31.000,187,10983046,14525,0,1688666670,13111.453022280002,94.36874718000036,53535.3042396 2023-07-06,18:04:32.000,187,10983068,14365,0,1688666671,13111.479967519997,94.28415762000077,53535.297252480006 2023-07-06,18:04:33.000,187,10983061,14445,0,1688666672,13111.540594309998,94.28415762000077,53535.26930400001 2023-07-06,18:04:34.000,187,10983109,14285,0,1688666673,13111.520385379998,94.33350153000356,53535.26930400001 2023-07-06,18:04:35.000,187,10983088,14485,0,1688666674,13111.473231210002,94.3264524000042,53535.108600240004 2023-07-06,18:04:36.000,187,10983124,14645,0,1688666675,13111.533858000003,94.34759979000228,53535.18545856 2023-07-06,18:04:37.000,187,10983105,14445,0,1688666676,13111.621430029998,94.31940327000484,53535.20641992 2023-07-06,18:04:38.000,187,10983052,14445,0,1688666677,13111.628166339993,94.29120675000013,53535.18545856 2023-07-06,18:04:39.000,187,10983073,14445,0,1688666678,13111.634902649988,94.28415762000077,53535.13654872 2023-07-06,18:04:40.000,187,10983076,14605,0,1688666679,13111.634902649988,94.15727327999775,53535.14353584 2023-07-06,18:04:41.000,187,10983074,14325,0,1688666680,13111.682056819998,94.09383111000352,53535.157510080004 2023-07-06,18:04:42.000,187,10983075,14205,0,1688666681,13111.688793129993,93.93875025000307,53535.1644972 2023-07-06,18:04:43.000,187,10983081,14525,0,1688666682,13111.668584199993,93.85416069000348,53535.178471440006 2023-07-06,18:04:44.000,187,10983084,14645,0,1688666683,13111.634902649988,93.74842373999854,53535.14353584 2023-07-06,18:04:45.000,187,10983080,14485,0,1688666684,13111.634902649988,93.7202272200011,53535.178471440006 2023-07-06,18:04:46.000,187,10983074,14085,0,1688666685,13111.661847889998,93.62858853000216,53535.24135552 2023-07-06,18:04:47.000,187,10983088,14605,0,1688666686,13111.655111579988,93.60039201000473,53535.276291120004 2023-07-06,18:04:48.000,187,10983078,14405,0,1688666687,13111.594484789988,93.59334287999809,53535.20641992 2023-07-06,18:04:49.000,187,10983051,14405,0,1688666688,13111.581012169998,93.64268679000088,53535.276291120004 2023-07-06,18:04:50.000,187,10983094,14205,0,1688666689,13111.500176449998,93.67793243999768,53535.31821384001 2023-07-06,18:04:51.000,187,10983155,14245,0,1688666690,13111.385659179992,93.73432547999982,53535.26930400001 2023-07-06,18:04:52.000,187,10983071,14165,0,1688666691,13111.338505009997,93.78366939000261,53535.3042396 2023-07-06,18:04:53.000,187,10983048,14525,0,1688666692,13111.223987739992,93.86120982000284,53535.2343684 2023-07-06,18:04:54.000,187,10983076,14525,0,1688666693,13111.08926154,93.92465199000435,53535.15052296001 2023-07-06,18:04:55.000,187,10983094,14245,0,1688666694,13111.015162129996,94.02333981000265,53535.15052296001 2023-07-06,18:04:56.000,187,10983113,14285,0,1688666695,13110.94779903,94.06563458999881,53535.25532976 2023-07-06,18:04:57.000,187,10983097,14205,0,1688666696,13110.893908549995,94.06563458999881,53535.297252480006 2023-07-06,18:04:58.000,187,10983085,14405,0,1688666697,13110.80633652,94.06563458999881,53535.26231688 2023-07-06,18:04:59.000,187,10983089,14485,0,1688666698,13110.671610319994,94.10088024000288,53535.178471440006 2023-07-06,18:05:00.000,187,10983129,14565,0,1688666699,13110.604247219999,94.06563458999881,53535.19943280001 2023-07-06,18:05:01.000,187,10983057,14365,0,1688666700,13110.516675189989,94.02333981000265,53535.24834264001 2023-07-06,18:05:02.000,187,10983098,14725,0,1688666701,13110.415630539988,93.98104502999922,53535.14353584 2023-07-06,18:05:03.000,187,10983114,14165,0,1688666702,13110.355003750003,93.97399589999986,53535.19244568 2023-07-06,18:05:04.000,187,10983026,13925,0,1688666703,13110.294376960002,93.95989764000115,53535.157510080004 2023-07-06,18:05:05.000,187,10983049,14405,0,1688666704,13110.193332310002,93.91760285999771,53535.010780560006 2023-07-06,18:05:06.000,187,10983107,14565,0,1688666705,13110.206804929992,93.87530808000156,53535.0247548 2023-07-06,18:05:07.000,187,10983115,14365,0,1688666706,13110.146178139992,93.93170112000371,53535.00379344001 2023-07-06,18:05:08.000,187,10983077,14525,0,1688666707,13110.166387069992,93.95284851000179,53535.0247548 2023-07-06,18:05:09.000,187,10983066,14405,0,1688666708,13110.125969209992,94.0162906800033,53534.86405104001 2023-07-06,18:05:10.000,187,10983130,14245,0,1688666709,13110.240486479997,94.0797328500048,53534.88501240001 2023-07-06,18:05:11.000,187,10983124,14245,0,1688666710,13110.321322199998,94.17137154000375,53534.919948 2023-07-06,18:05:12.000,187,10983098,14165,0,1688666711,13110.429103159993,94.2136663199999,53534.91296088001 2023-07-06,18:05:13.000,187,10983105,14565,0,1688666712,13110.577301979989,94.3123541399982,53534.93392224001 2023-07-06,18:05:14.000,187,10983107,14245,0,1688666713,13110.68508294,94.38989456999843,53534.94789648 2023-07-06,18:05:15.000,187,10983058,14685,0,1688666714,13110.671610319994,94.48153326000465,53534.81514120001 2023-07-06,18:05:16.000,187,10983115,14405,0,1688666715,13110.78612759,94.54497542999889,53534.87802528 2023-07-06,18:05:17.000,187,10983041,14365,0,1688666716,13110.88043592999,94.62251585999911,53534.90597376 2023-07-06,18:05:18.000,187,10983098,14165,0,1688666717,13110.90738117,94.66481064000254,53534.961870720006 2023-07-06,18:05:19.000,187,10983062,14405,0,1688666718,13110.77939127999,94.74940020000213,53534.85706392 2023-07-06,18:05:20.000,187,10983089,14125,0,1688666719,13110.77939127999,94.78464584999892,53534.86405104001 2023-07-06,18:05:21.000,187,10983090,14165,0,1688666720,13110.77939127999,94.84103889000107,53534.940909360004 2023-07-06,18:05:22.000,187,10983079,14485,0,1688666721,13110.664874009999,94.81284237000364,53534.94789648 2023-07-06,18:05:23.000,187,10983090,14685,0,1688666722,13110.597510909989,94.83398976000171,53534.891999520005 2023-07-06,18:05:24.000,187,10983111,14565,0,1688666723,13110.509938879994,94.86218627999915,53534.86405104001 2023-07-06,18:05:25.000,187,10983050,14645,0,1688666724,13110.462784709998,94.84808802000043,53534.8500768 2023-07-06,18:05:26.000,187,10983081,14205,0,1688666725,13110.570565669994,94.84103889000107,53534.92693512 2023-07-06,18:05:27.000,187,10983065,14325,0,1688666726,13110.597510909989,94.81284237000364,53535.05270328001 2023-07-06,18:05:28.000,187,10983101,14565,0,1688666727,13110.63792876999,94.819891500003,53535.03872904 2023-07-06,18:05:29.000,187,10983115,14565,0,1688666728,13110.644665079999,94.79874410999764,53535.05270328001 2023-07-06,18:05:30.000,187,10983092,14525,0,1688666729,13110.644665079999,94.73530194000341,53535.059690400005 2023-07-06,18:05:31.000,187,10983118,14405,0,1688666730,13110.67834662999,94.7071054199987,53535.06667752 2023-07-06,18:05:32.000,187,10983082,14285,0,1688666731,13110.61771983999,94.62251585999911,53535.12257448001 2023-07-06,18:05:33.000,187,10983078,14365,0,1688666732,13110.557093049989,94.58022108000296,53535.13654872 2023-07-06,18:05:34.000,187,10983090,14405,0,1688666733,13110.429103159993,94.4603858699993,53535.11558736 2023-07-06,18:05:35.000,187,10983079,14365,0,1688666734,13110.334794820003,94.41809109000314,53535.19244568 2023-07-06,18:05:36.000,187,10983100,14405,0,1688666735,13110.206804929992,94.33350153000356,53535.094626 2023-07-06,18:05:37.000,187,10983070,14445,0,1688666736,13110.072078730002,94.28415762000077,53535.129561600006 2023-07-06,18:05:38.000,187,10983094,14205,0,1688666737,13109.86998943,94.19251893000182,53535.04571616 2023-07-06,18:05:39.000,187,10983098,14365,0,1688666738,13109.70158167999,94.2136663199999,53535.03872904 2023-07-06,18:05:40.000,187,10983097,14605,0,1688666739,13109.58706441,94.16432241000439,53535.010780560006 2023-07-06,18:05:41.000,187,10983081,14445,0,1688666740,13109.50622869,94.15727327999775,53534.94789648 2023-07-06,18:05:42.000,187,10983067,14285,0,1688666741,13109.41865665999,94.18546980000247,53534.94789648 2023-07-06,18:05:43.000,187,10983098,14365,0,1688666742,13109.425392969999,94.18546980000247,53534.99680632 2023-07-06,18:05:44.000,187,10983073,14485,0,1688666743,13109.432129279994,94.1784206700031,53534.89898664 2023-07-06,18:05:45.000,187,10983105,14485,0,1688666744,13109.405184039999,94.23481370999798,53534.83610256001 2023-07-06,18:05:46.000,187,10983057,14445,0,1688666745,13109.452338209994,94.24186284000461,53534.85706392 2023-07-06,18:05:47.000,187,10983061,14445,0,1688666746,13109.47928344999,94.28415762000077,53534.843089680006 2023-07-06,18:05:48.000,187,10983112,14285,0,1688666747,13109.50622869,94.25596110000333,53534.8500768 2023-07-06,18:05:49.000,187,10983037,14485,0,1688666748,13109.52643762,94.23481370999798,53534.80116696 2023-07-06,18:05:50.000,187,10983061,14445,0,1688666749,13109.58706441,94.1502241499984,53534.74527000001 2023-07-06,18:05:51.000,187,10983107,14725,0,1688666750,13109.72852692,94.09383111000352,53534.794179840006 2023-07-06,18:05:52.000,187,10983109,14525,0,1688666751,13109.82283525999,94.02333981000265,53534.843089680006 2023-07-06,18:05:53.000,187,10983074,14685,0,1688666752,13109.917143599996,93.97399589999986,53534.78719272001 2023-07-06,18:05:54.000,187,10983109,14485,0,1688666753,13109.957561459996,93.87530808000156,53534.74527000001 2023-07-06,18:05:55.000,187,10983030,14405,0,1688666754,13109.937352529996,93.83301329999813,53534.64745032001 2023-07-06,18:05:56.000,187,10983121,14485,0,1688666755,13109.997979319996,93.7695711300039,53534.654437440004 2023-07-06,18:05:57.000,187,10983076,14325,0,1688666756,13110.119232899997,93.76252200000454,53534.724308640005 2023-07-06,18:05:58.000,187,10983110,14365,0,1688666757,13110.139441829997,93.69907983000303,53534.75225712 2023-07-06,18:05:59.000,187,10983094,14645,0,1688666758,13110.099023969997,93.74842373999854,53534.66841168001 2023-07-06,18:06:00.000,187,10983039,14285,0,1688666759,13110.112496590002,93.71317809000175,53534.66142456 2023-07-06,18:06:01.000,187,10983048,14405,0,1688666760,13110.092287660002,93.71317809000175,53534.71732152001 2023-07-06,18:06:02.000,187,10983112,14525,0,1688666761,13110.078815039997,93.69203070000367,53534.76623136001 2023-07-06,18:06:03.000,187,10983074,14605,0,1688666762,13109.984506699991,93.72727635000047,53534.75924424 2023-07-06,18:06:04.000,187,10983087,14525,0,1688666763,13109.984506699991,93.69907983000303,53534.68238592 2023-07-06,18:06:05.000,187,10983099,14365,0,1688666764,13109.883462049991,93.70612896000239,53534.59155336 2023-07-06,18:06:06.000,187,10983094,14365,0,1688666765,13109.883462049991,93.74842373999854,53534.70334728 2023-07-06,18:06:07.000,187,10983054,14565,0,1688666766,13109.917143599996,93.7554728699979,53534.86405104001 2023-07-06,18:06:08.000,187,10983110,14445,0,1688666767,13109.950825150001,93.77662026000326,53534.80815408 2023-07-06,18:06:09.000,187,10983058,14725,0,1688666768,13109.957561459996,93.87530808000156,53534.80116696 2023-07-06,18:06:10.000,187,10983056,14445,0,1688666769,13109.997979319996,93.91760285999771,53534.80116696 2023-07-06,18:06:11.000,187,10983068,14485,0,1688666770,13109.984506699991,93.97399589999986,53534.86405104001 2023-07-06,18:06:12.000,187,10983118,14365,0,1688666771,13110.058606109997,94.02333981000265,53534.919948 2023-07-06,18:06:13.000,187,10983061,14125,0,1688666772,13110.038397179997,94.12202763000096,53534.891999520005 2023-07-06,18:06:14.000,187,10983035,14525,0,1688666773,13110.038397179997,94.19956806000118,53534.843089680006 2023-07-06,18:06:15.000,187,10983056,14445,0,1688666774,13110.045133489992,94.22776457999862,53534.8500768 2023-07-06,18:06:16.000,187,10983117,14925,0,1688666775,13110.072078730002,94.24891197000397,53534.919948 2023-07-06,18:06:17.000,187,10983069,14365,0,1688666776,13110.065342419992,94.27710849000141,53534.95488360001 2023-07-06,18:06:18.000,187,10983076,14565,0,1688666777,13110.072078730002,94.27005936000205,53534.97584496 2023-07-06,18:06:19.000,187,10983068,14245,0,1688666778,13110.018188249996,94.3264524000042,53534.94789648 2023-07-06,18:06:20.000,187,10983073,13965,0,1688666779,13110.045133489992,94.36874718000036,53534.87802528 2023-07-06,18:06:21.000,187,10983092,14645,0,1688666780,13110.038397179997,94.361698050001,53534.96885784 2023-07-06,18:06:22.000,187,10983077,14645,0,1688666781,13110.119232899997,94.39694369999779,53534.94789648 2023-07-06,18:06:23.000,187,10983125,14325,0,1688666782,13110.092287660002,94.43218935000186,53535.03174192001 2023-07-06,18:06:24.000,187,10983101,14605,0,1688666783,13110.092287660002,94.46743499999866,53535.0247548 2023-07-06,18:06:25.000,187,10983087,14525,0,1688666784,13110.112496590002,94.55907369000488,53535.00379344001 2023-07-06,18:06:26.000,187,10983069,14245,0,1688666785,13110.152914450002,94.61546672999975,53535.06667752 2023-07-06,18:06:27.000,187,10983094,14365,0,1688666786,13110.179859689997,94.6084176000004,53535.05270328001 2023-07-06,18:06:28.000,187,10983071,14605,0,1688666787,13110.193332310002,94.61546672999975,53535.05270328001 2023-07-06,18:06:29.000,187,10983070,14205,0,1688666788,13110.173123380002,94.69300715999998,53535.08763888 2023-07-06,18:06:30.000,187,10983057,14365,0,1688666789,13110.253959100002,94.68595803000062,53535.06667752 2023-07-06,18:06:31.000,187,10983105,14525,0,1688666790,13110.334794820003,94.62251585999911,53535.24135552 2023-07-06,18:06:32.000,187,10983056,14525,0,1688666791,13110.328058509993,94.53087717000017,53535.227381280005 2023-07-06,18:06:33.000,187,10983070,14725,0,1688666792,13110.314585890002,94.49563152000337,53535.24834264001 2023-07-06,18:06:34.000,187,10983061,14405,0,1688666793,13110.294376960002,94.43218935000186,53535.28327824 2023-07-06,18:06:35.000,187,10983066,14565,0,1688666794,13110.193332310002,94.38989456999843,53535.17148432001 2023-07-06,18:06:36.000,187,10983094,14205,0,1688666795,13110.179859689997,94.29120675000013,53535.227381280005 2023-07-06,18:06:37.000,187,10983068,14285,0,1688666796,13110.159650759997,94.24186284000461,53535.276291120004 2023-07-06,18:06:38.000,187,10983049,14405,0,1688666797,13110.125969209992,94.18546980000247,53535.276291120004 2023-07-06,18:06:39.000,187,10983104,14645,0,1688666798,13110.065342419992,94.17137154000375,53535.24834264001 2023-07-06,18:06:40.000,187,10983078,14445,0,1688666799,13110.078815039997,94.14317501999903,53535.21340704 2023-07-06,18:06:41.000,187,10983095,14325,0,1688666800,13110.072078730002,94.14317501999903,53535.227381280005 2023-07-06,18:06:42.000,187,10983126,14285,0,1688666801,13110.112496590002,94.1784206700031,53535.2343684 2023-07-06,18:06:43.000,187,10983088,14405,0,1688666802,13110.092287660002,94.20661719000054,53535.24135552 2023-07-06,18:06:44.000,187,10983041,14405,0,1688666803,13110.031660870001,94.26301023000269,53535.129561600006 2023-07-06,18:06:45.000,187,10983085,14805,0,1688666804,13110.051869800001,94.34055066000292,53535.11558736 2023-07-06,18:06:46.000,187,10983089,14565,0,1688666805,13110.125969209992,94.38284543999907,53535.1644972 2023-07-06,18:06:47.000,187,10983072,14565,0,1688666806,13110.166387069992,94.46743499999866,53535.2343684 2023-07-06,18:06:48.000,187,10983080,14165,0,1688666807,13110.193332310002,94.54497542999889,53535.15052296001 2023-07-06,18:06:49.000,187,10983058,14445,0,1688666808,13110.240486479997,94.62956498999847,53535.14353584 2023-07-06,18:06:50.000,187,10983067,14205,0,1688666809,13110.355003750003,94.72825281000405,53535.227381280005 2023-07-06,18:06:51.000,187,10983026,14525,0,1688666810,13110.429103159993,94.79874410999764,53535.17148432001 2023-07-06,18:06:52.000,187,10983064,14325,0,1688666811,13110.489729949993,94.87628453999787,53535.19943280001 2023-07-06,18:06:53.000,187,10983058,14365,0,1688666812,13110.604247219999,94.93267758000002,53535.1644972 2023-07-06,18:06:54.000,187,10983067,14285,0,1688666813,13110.536884119989,95.03841452999768,53535.13654872 2023-07-06,18:06:55.000,187,10983077,14285,0,1688666814,13110.597510909989,95.07366018000175,53535.14353584 2023-07-06,18:06:56.000,187,10983084,14325,0,1688666815,13110.664874009999,95.12300409000454,53535.2343684 2023-07-06,18:06:57.000,187,10983070,14525,0,1688666816,13110.644665079999,95.10890582999855,53535.24135552 2023-07-06,18:06:58.000,187,10983055,14605,0,1688666817,13110.543620429999,95.17939712999942,53535.2343684 2023-07-06,18:06:59.000,187,10983087,14605,0,1688666818,13110.462784709998,95.13710235000326,53535.20641992 2023-07-06,18:07:00.000,187,10983097,14725,0,1688666819,13110.381948989998,95.20759365000413,53535.20641992 2023-07-06,18:07:01.000,187,10983076,14325,0,1688666820,13110.388685299993,95.25693755999964,53535.21340704 2023-07-06,18:07:02.000,187,10983045,14325,0,1688666821,13110.287640649993,95.263986689999,53535.276291120004 2023-07-06,18:07:03.000,187,10983062,14565,0,1688666822,13110.274168030002,95.263986689999,53535.25532976 2023-07-06,18:07:04.000,187,10983074,14405,0,1688666823,13110.200068619997,95.24283930000092,53535.25532976 2023-07-06,18:07:05.000,187,10983059,14485,0,1688666824,13110.132705520002,95.24283930000092,53535.21340704 2023-07-06,18:07:06.000,187,10983047,14485,0,1688666825,13110.132705520002,95.21464278000349,53535.276291120004 2023-07-06,18:07:07.000,187,10983075,14445,0,1688666826,13110.085551349992,95.17939712999942,53535.3042396 2023-07-06,18:07:08.000,187,10983063,14485,0,1688666827,13110.024924559992,95.11595495999791,53535.29026536001 2023-07-06,18:07:09.000,187,10983060,14325,0,1688666828,13109.997979319996,95.00316888000089,53535.26231688 2023-07-06,18:07:10.000,187,10983058,14285,0,1688666829,13110.018188249996,94.93972670999938,53535.22039416001 2023-07-06,18:07:11.000,187,10983056,14365,0,1688666830,13110.078815039997,94.78464584999892,53535.26930400001 2023-07-06,18:07:12.000,187,10983094,14405,0,1688666831,13110.004715629992,94.70005628999934,53535.24834264001 2023-07-06,18:07:13.000,187,10983094,14085,0,1688666832,13110.112496590002,94.53087717000017,53535.26930400001 2023-07-06,18:07:14.000,187,10983104,14565,0,1688666833,13110.173123380002,94.43923848000122,53535.26930400001 2023-07-06,18:07:15.000,187,10983055,14365,0,1688666834,13110.206804929992,94.28415762000077,53535.19244568 2023-07-06,18:07:16.000,187,10983069,14085,0,1688666835,13110.294376960002,94.12907676000032,53535.178471440006 2023-07-06,18:07:17.000,187,10983078,14685,0,1688666836,13110.381948989998,94.0162906800033,53535.178471440006 2023-07-06,18:07:18.000,187,10983058,14165,0,1688666837,13110.402157919998,93.98104502999922,53535.06667752 2023-07-06,18:07:19.000,187,10983095,14045,0,1688666838,13110.557093049989,93.85416069000348,53535.17148432001 2023-07-06,18:07:20.000,187,10983058,14485,0,1688666839,13110.651401389994,93.74137460999918,53535.178471440006 2023-07-06,18:07:21.000,187,10983082,14245,0,1688666840,13110.691819249994,93.68498157000431,53535.227381280005 2023-07-06,18:07:22.000,187,10983076,14485,0,1688666841,13110.65813769999,93.59334287999809,53535.15052296001 2023-07-06,18:07:23.000,187,10983119,14525,0,1688666842,13110.71876448999,93.55104810000194,53535.19244568 2023-07-06,18:07:24.000,187,10983028,14285,0,1688666843,13110.671610319994,93.52990071000386,53535.157510080004 2023-07-06,18:07:25.000,187,10983047,14365,0,1688666844,13110.7255008,93.53694984000322,53535.14353584 2023-07-06,18:07:26.000,187,10983073,14165,0,1688666845,13110.732237109994,93.58629374999873,53535.15052296001 2023-07-06,18:07:27.000,187,10983070,14285,0,1688666846,13110.80633652,93.6567850499996,53535.25532976 2023-07-06,18:07:28.000,187,10983044,14285,0,1688666847,13110.80633652,93.7202272200011,53535.25532976 2023-07-06,18:07:29.000,187,10983094,14405,0,1688666848,13110.873699619995,93.87530808000156,53535.24135552 2023-07-06,18:07:30.000,187,10983105,14405,0,1688666849,13110.86022699999,93.98104502999922,53535.227381280005 2023-07-06,18:07:31.000,187,10983063,14205,0,1688666850,13110.893908549995,94.09383111000352,53535.2343684 2023-07-06,18:07:32.000,187,10983085,14205,0,1688666851,13110.914117479995,94.20661719000054,53535.325200960004 2023-07-06,18:07:33.000,187,10983078,14565,0,1688666852,13110.954535339995,94.29120675000013,53535.36712368001 2023-07-06,18:07:34.000,187,10983069,14205,0,1688666853,13110.92085378999,94.38989456999843,53535.36013656 2023-07-06,18:07:35.000,187,10983072,14045,0,1688666854,13110.98821689,94.46743499999866,53535.346162320006 2023-07-06,18:07:36.000,187,10983040,14565,0,1688666855,13111.04210736999,94.44628761000058,53535.47193048 2023-07-06,18:07:37.000,187,10983047,14685,0,1688666856,13111.04884368,94.41104196000379,53535.513853200006 2023-07-06,18:07:38.000,187,10983115,14485,0,1688666857,13111.035371059996,94.4251402200025,53535.562763040005 2023-07-06,18:07:39.000,187,10983099,14485,0,1688666858,13111.04210736999,94.41104196000379,53535.443982000004 2023-07-06,18:07:40.000,187,10983091,14365,0,1688666859,13110.974744269995,94.38989456999843,53535.42302064 2023-07-06,18:07:41.000,187,10983069,14365,0,1688666860,13110.94779903,94.41809109000314,53535.38109792 2023-07-06,18:07:42.000,187,10983085,14565,0,1688666861,13111.055579989996,94.31940327000484,53535.492891840004 2023-07-06,18:07:43.000,187,10983075,14205,0,1688666862,13111.190306190001,94.29825587999949,53535.63962136 2023-07-06,18:07:44.000,187,10983060,14285,0,1688666863,13111.210515120001,94.27005936000205,53535.62564712001 2023-07-06,18:07:45.000,187,10983085,14245,0,1688666864,13111.257669289997,94.22776457999862,53535.611672880004 2023-07-06,18:07:46.000,187,10983088,14565,0,1688666865,13111.345241319992,94.19956806000118,53535.58372440001 2023-07-06,18:07:47.000,187,10983044,14365,0,1688666866,13111.479967519997,94.13612588999968,53535.64660848 2023-07-06,18:07:48.000,187,10983042,14205,0,1688666867,13111.560803239998,94.0797328500048,53535.66756984 2023-07-06,18:07:49.000,187,10983088,14725,0,1688666868,13111.688793129993,94.00219242000458,53535.62564712001 2023-07-06,18:07:50.000,187,10983073,14165,0,1688666869,13111.648375269993,93.91760285999771,53535.632634240006 2023-07-06,18:07:51.000,187,10983034,14245,0,1688666870,13111.796574089989,93.78366939000261,53535.70250544001 2023-07-06,18:07:52.000,187,10983069,14325,0,1688666871,13111.870673499994,93.72727635000047,53535.779363760004 2023-07-06,18:07:53.000,187,10983044,14605,0,1688666872,13111.931300289994,93.6215394000028,53535.849234960006 2023-07-06,18:07:54.000,187,10983048,14205,0,1688666873,13111.951509219994,93.53694984000322,53535.828273600004 2023-07-06,18:07:55.000,187,10983090,14485,0,1688666874,13111.97845445999,93.43826202000491,53535.849234960006 2023-07-06,18:07:56.000,187,10983062,14445,0,1688666875,13112.01887231999,93.39596724000148,53535.76538952 2023-07-06,18:07:57.000,187,10983037,14285,0,1688666876,13112.072762799995,93.3113776800019,53535.76538952 2023-07-06,18:07:58.000,187,10983070,14485,0,1688666877,13112.10644435,93.29727942000318,53535.779363760004 2023-07-06,18:07:59.000,187,10983082,14405,0,1688666878,13112.14012589999,93.27613202999783,53535.81429936 2023-07-06,18:08:00.000,187,10983088,14325,0,1688666879,13112.295061029996,93.24793551000039,53535.90513192 2023-07-06,18:08:01.000,187,10983071,14365,0,1688666880,13112.375896749996,93.2620337699991,53535.87718344 2023-07-06,18:08:02.000,187,10983143,14205,0,1688666881,13112.402841989991,93.27613202999783,53535.91910616001 2023-07-06,18:08:03.000,187,10983110,14365,0,1688666882,13112.503886639992,93.36777072000405,53535.97500312 2023-07-06,18:08:04.000,187,10983025,14445,0,1688666883,13112.564513429992,93.42416375999892,53535.968016000006 2023-07-06,18:08:05.000,187,10983080,14365,0,1688666884,13112.551040810002,93.5228515800045,53535.968016000006 2023-07-06,18:08:06.000,187,10983108,14205,0,1688666885,13112.564513429992,93.64973592000024,53536.0029516 2023-07-06,18:08:07.000,187,10983128,14325,0,1688666886,13112.598194979997,93.7554728699979,53536.05186144 2023-07-06,18:08:08.000,187,10983082,14525,0,1688666887,13112.591458670002,93.84006243000476,53536.07980992 2023-07-06,18:08:09.000,187,10983092,14525,0,1688666888,13112.524095569992,94.00219242000458,53536.08679704001 2023-07-06,18:08:10.000,187,10983073,14325,0,1688666889,13112.443259849992,94.04448720000073,53536.02391296 2023-07-06,18:08:11.000,187,10983127,14365,0,1688666890,13112.382633059991,94.14317501999903,53536.03090008 2023-07-06,18:08:12.000,187,10983102,14485,0,1688666891,13112.26137947999,94.15727327999775,53536.04487432 2023-07-06,18:08:13.000,187,10983071,14165,0,1688666892,13112.22769793,94.20661719000054,53536.0728228 2023-07-06,18:08:14.000,187,10983054,14245,0,1688666893,13112.10644435,94.23481370999798,53536.0029516 2023-07-06,18:08:15.000,187,10983081,14565,0,1688666894,13112.08623542,94.1784206700031,53536.0029516 2023-07-06,18:08:16.000,187,10983050,14485,0,1688666895,13112.052553869995,94.17137154000375,53536.03090008 2023-07-06,18:08:17.000,187,10983098,14445,0,1688666896,13112.02560863,94.17137154000375,53536.065835680005 2023-07-06,18:08:18.000,187,10983088,14605,0,1688666897,13112.012136009995,94.07268371999817,53536.05884856001 2023-07-06,18:08:19.000,187,10983051,14365,0,1688666898,13111.850464569994,94.06563458999881,53535.94006752001 2023-07-06,18:08:20.000,187,10983116,14765,0,1688666899,13111.830255639994,94.0162906800033,53535.95404176 2023-07-06,18:08:21.000,187,10983049,14445,0,1688666900,13111.83699194999,93.93170112000371,53536.0029516 2023-07-06,18:08:22.000,187,10983128,14285,0,1688666901,13111.756156229989,93.84711156000412,53536.016925840006 2023-07-06,18:08:23.000,187,10983091,14285,0,1688666902,13111.756156229989,93.81891503999941,53536.016925840006 2023-07-06,18:08:24.000,187,10983066,14325,0,1688666903,13111.702265749998,93.73432547999982,53536.05186144 2023-07-06,18:08:25.000,187,10983065,14525,0,1688666904,13111.614693719988,93.67793243999768,53535.95404176 2023-07-06,18:08:26.000,187,10983091,14205,0,1688666905,13111.628166339993,93.60744114000408,53535.968016000006 2023-07-06,18:08:27.000,187,10983093,14365,0,1688666906,13111.648375269993,93.52990071000386,53535.97500312 2023-07-06,18:08:28.000,187,10983081,14485,0,1688666907,13111.594484789988,93.5228515800045,53535.8632092 2023-07-06,18:08:29.000,187,10983062,14165,0,1688666908,13111.655111579988,93.50170418999915,53535.88417056 2023-07-06,18:08:30.000,187,10983050,14285,0,1688666909,13111.648375269993,93.45940941000299,53535.90513192 2023-07-06,18:08:31.000,187,10983078,14645,0,1688666910,13111.607957409993,93.48055680000107,53535.82128648001 2023-07-06,18:08:32.000,187,10983052,14565,0,1688666911,13111.648375269993,93.49465505999979,53535.85622208 2023-07-06,18:08:33.000,187,10983072,14405,0,1688666912,13111.661847889998,93.53694984000322,53535.849234960006 2023-07-06,18:08:34.000,187,10983136,14805,0,1688666913,13111.769628849994,93.57924461999937,53535.90513192 2023-07-06,18:08:35.000,187,10983035,14405,0,1688666914,13111.749419919994,93.69203070000367,53535.80731224 2023-07-06,18:08:36.000,187,10983087,14325,0,1688666915,13111.83699194999,93.7554728699979,53535.84224784001 2023-07-06,18:08:37.000,187,10983053,14325,0,1688666916,13111.92456398,93.8682589500022,53535.87718344 2023-07-06,18:08:38.000,187,10983078,14165,0,1688666917,13111.99866338999,93.95989764000115,53535.94006752001 2023-07-06,18:08:39.000,187,10983082,14485,0,1688666918,13112.02560863,94.09383111000352,53535.947054640004 2023-07-06,18:08:40.000,187,10983091,14445,0,1688666919,13112.08623542,94.19956806000118,53536.08679704001 2023-07-06,18:08:41.000,187,10983083,14165,0,1688666920,13112.10644435,94.3264524000042,53536.05884856001 2023-07-06,18:08:42.000,187,10983119,14765,0,1688666921,13112.113180659995,94.44628761000058,53536.07980992 2023-07-06,18:08:43.000,187,10983074,14365,0,1688666922,13112.02560863,94.5731719500036,53536.10775840001 2023-07-06,18:08:44.000,187,10983073,14445,0,1688666923,13111.95824552999,94.68595803000062,53536.12173264 2023-07-06,18:08:45.000,187,10983076,14405,0,1688666924,13111.789837779994,94.80579324000428,53536.10077128 2023-07-06,18:08:46.000,187,10983065,14205,0,1688666925,13111.695529439989,94.90448106000258,53536.09378416 2023-07-06,18:08:47.000,187,10983091,14405,0,1688666926,13111.554066930003,95.02431626999896,53536.2125652 2023-07-06,18:08:48.000,187,10983083,14165,0,1688666927,13111.365450249992,95.05251279000368,53536.07980992 2023-07-06,18:08:49.000,187,10983074,14405,0,1688666928,13111.197042499996,95.09480756999983,53536.114745520004 2023-07-06,18:08:50.000,187,10983069,14405,0,1688666929,13110.98821689,95.15120061000198,53536.05186144 2023-07-06,18:08:51.000,187,10983120,14525,0,1688666930,13110.82654545,95.11595495999791,53536.03788720001 2023-07-06,18:08:52.000,187,10983106,14685,0,1688666931,13110.67834662999,95.05956192000303,53536.03788720001 2023-07-06,18:08:53.000,187,10983088,14605,0,1688666932,13110.462784709998,95.02431626999896,53535.98897736001 2023-07-06,18:08:54.000,187,10983067,14245,0,1688666933,13110.307849579993,94.96087410000473,53535.80731224 2023-07-06,18:08:55.000,187,10983071,14645,0,1688666934,13110.220277549997,94.9185793200013,53535.84224784001 2023-07-06,18:08:56.000,187,10983140,14405,0,1688666935,13110.206804929992,94.79874410999764,53535.79333800001 2023-07-06,18:08:57.000,187,10983086,14405,0,1688666936,13110.166387069992,94.72120368000469,53535.75141528001 2023-07-06,18:08:58.000,187,10983090,14405,0,1688666937,13110.186595999992,94.6084176000004,53535.681544080006 2023-07-06,18:08:59.000,187,10983071,14365,0,1688666938,13110.119232899997,94.51677891000145,53535.59071152 2023-07-06,18:09:00.000,187,10983097,14405,0,1688666939,13110.213541240002,94.41809109000314,53535.611672880004 2023-07-06,18:09:01.000,187,10983082,14605,0,1688666940,13110.240486479997,94.34055066000292,53535.52782744 2023-07-06,18:09:02.000,187,10983090,14245,0,1688666941,13110.355003750003,94.24186284000461,53535.59769864 2023-07-06,18:09:03.000,187,10983069,14245,0,1688666942,13110.388685299993,94.20661719000054,53535.58372440001 2023-07-06,18:09:04.000,187,10983027,14405,0,1688666943,13110.435839469988,94.2136663199999,53535.562763040005 2023-07-06,18:09:05.000,187,10983059,14285,0,1688666944,13110.402157919998,94.25596110000333,53535.54180168 2023-07-06,18:09:06.000,187,10983095,14605,0,1688666945,13110.496466259989,94.23481370999798,53535.5487888 2023-07-06,18:09:07.000,187,10983050,14125,0,1688666946,13110.469521019993,94.3123541399982,53535.48590472001 2023-07-06,18:09:08.000,187,10983055,14485,0,1688666947,13110.489729949993,94.3123541399982,53535.492891840004 2023-07-06,18:09:09.000,187,10983069,14645,0,1688666948,13110.415630539988,94.40399283000443,53535.41603352001 2023-07-06,18:09:10.000,187,10983102,14365,0,1688666949,13110.395421609988,94.40399283000443,53535.464943360006 2023-07-06,18:09:11.000,187,10983080,14485,0,1688666950,13110.361740059998,94.50972978000209,53535.395072160005 2023-07-06,18:09:12.000,187,10983051,14805,0,1688666951,13110.307849579993,94.60136847000103,53535.47193048 2023-07-06,18:09:13.000,187,10983067,14445,0,1688666952,13110.294376960002,94.67890890000126,53535.443982000004 2023-07-06,18:09:14.000,187,10983087,14245,0,1688666953,13110.280904339998,94.77759671999956,53535.43699488001 2023-07-06,18:09:15.000,187,10983062,14445,0,1688666954,13110.200068619997,94.92562845000066,53535.3741108 2023-07-06,18:09:16.000,187,10983082,14205,0,1688666955,13110.213541240002,95.03136539999832,53535.36013656 2023-07-06,18:09:17.000,187,10983110,14525,0,1688666956,13110.247222789993,95.10185669999919,53535.395072160005 2023-07-06,18:09:18.000,187,10983103,14365,0,1688666957,13110.253959100002,95.1652988700007,53535.38808504001 2023-07-06,18:09:19.000,187,10983045,14565,0,1688666958,13110.206804929992,95.24283930000092,53535.325200960004 2023-07-06,18:09:20.000,187,10983056,14405,0,1688666959,13110.267431719993,95.24283930000092,53535.35314944 2023-07-06,18:09:21.000,187,10983074,14525,0,1688666960,13110.334794820003,95.30628147000243,53535.40205928 2023-07-06,18:09:22.000,187,10983103,14325,0,1688666961,13110.314585890002,95.34857624999859,53535.36013656 2023-07-06,18:09:23.000,187,10983098,14525,0,1688666962,13110.307849579993,95.41906754999945,53535.297252480006 2023-07-06,18:09:24.000,187,10983130,14525,0,1688666963,13110.341531129998,95.46841146000224,53535.276291120004 2023-07-06,18:09:25.000,187,10983078,14365,0,1688666964,13110.348267439993,95.55300102000183,53535.24135552 2023-07-06,18:09:26.000,187,10983064,14565,0,1688666965,13110.449312089993,95.5741484099999,53535.297252480006 2023-07-06,18:09:27.000,187,10983086,14125,0,1688666966,13110.496466259989,95.61644319000334,53535.28327824 2023-07-06,18:09:28.000,187,10983030,14405,0,1688666967,13110.530147809994,95.65168884000013,53535.24135552 2023-07-06,18:09:29.000,187,10983026,14645,0,1688666968,13110.543620429999,95.65873796999949,53535.227381280005 2023-07-06,18:09:30.000,187,10983048,14485,0,1688666969,13110.604247219999,95.67988536000485,53535.31122672 2023-07-06,18:09:31.000,187,10983084,14365,0,1688666970,13110.584038289999,95.70103275000292,53535.24135552 2023-07-06,18:09:32.000,187,10983094,14605,0,1688666971,13110.577301979989,95.74332752999908,53535.31821384001 2023-07-06,18:09:33.000,187,10983082,14405,0,1688666972,13110.550356739994,95.76447492000443,53535.35314944 2023-07-06,18:09:34.000,187,10983056,14125,0,1688666973,13110.523411499998,95.80676970000059,53535.24834264001 2023-07-06,18:09:35.000,187,10983026,14365,0,1688666974,13110.550356739994,95.89840838999953,53535.297252480006 2023-07-06,18:09:36.000,187,10983055,14205,0,1688666975,13110.570565669994,95.88431013000081,53535.36013656 2023-07-06,18:09:37.000,187,10983082,14245,0,1688666976,13110.557093049989,95.89135926000017,53535.3042396 2023-07-06,18:09:38.000,187,10983042,14325,0,1688666977,13110.536884119989,95.86316274000274,53535.35314944 2023-07-06,18:09:39.000,187,10983076,14445,0,1688666978,13110.489729949993,95.84201535000466,53535.33218808 2023-07-06,18:09:40.000,187,10983085,14645,0,1688666979,13110.530147809994,95.84906448000402,53535.31821384001 2023-07-06,18:09:41.000,187,10983060,14485,0,1688666980,13110.489729949993,95.82791708999866,53535.31821384001 2023-07-06,18:09:42.000,187,10983089,14165,0,1688666981,13110.509938879994,95.75037665999844,53535.45096912 2023-07-06,18:09:43.000,187,10983073,14365,0,1688666982,13110.516675189989,95.71513101000164,53535.492891840004 2023-07-06,18:09:44.000,187,10983080,14045,0,1688666983,13110.462784709998,95.63759058000142,53535.513853200006 2023-07-06,18:09:45.000,187,10983064,14405,0,1688666984,13110.395421609988,95.58119753999927,53535.45096912 2023-07-06,18:09:46.000,187,10983044,14285,0,1688666985,13110.381948989998,95.53185363000375,53535.38808504001 2023-07-06,18:09:47.000,187,10983079,14405,0,1688666986,13110.307849579993,95.46841146000224,53535.443982000004 2023-07-06,18:09:48.000,187,10983093,14685,0,1688666987,13110.247222789993,95.45431320000353,53535.38808504001 2023-07-06,18:09:49.000,187,10983086,14165,0,1688666988,13110.206804929992,95.45431320000353,53535.38109792 2023-07-06,18:09:50.000,187,10983046,14565,0,1688666989,13110.193332310002,95.4120184200001,53535.36712368001 2023-07-06,18:09:51.000,187,10983041,14645,0,1688666990,13110.206804929992,95.39792016000138,53535.3741108 2023-07-06,18:09:52.000,187,10983040,14565,0,1688666991,13110.227013859992,95.38382190000266,53535.35314944 2023-07-06,18:09:53.000,187,10983063,14485,0,1688666992,13110.200068619997,95.41906754999945,53535.36013656 2023-07-06,18:09:54.000,187,10983067,14885,0,1688666993,13110.227013859992,95.43316580999817,53535.31821384001 2023-07-06,18:09:55.000,187,10983067,14485,0,1688666994,13110.200068619997,95.43316580999817,53535.297252480006 2023-07-06,18:09:56.000,187,10983064,14485,0,1688666995,13110.220277549997,95.46136233000288,53535.29026536001 2023-07-06,18:09:57.000,187,10983110,14165,0,1688666996,13110.280904339998,95.50365710999904,53535.38109792 2023-07-06,18:09:58.000,187,10983058,14565,0,1688666997,13110.388685299993,95.50365710999904,53535.38109792 2023-07-06,18:09:59.000,187,10983064,14165,0,1688666998,13110.408894229993,95.49660797999968,53535.38109792 2023-07-06,18:10:00.000,187,10983026,14005,0,1688666999,13110.496466259989,95.50365710999904,53535.38808504001 2023-07-06,18:10:01.000,187,10983073,14205,0,1688667000,13110.631192459994,95.46136233000288,53535.4789176 2023-07-06,18:10:02.000,187,10983085,14365,0,1688667001,13110.69855555999,95.38382190000266,53535.40205928 2023-07-06,18:10:03.000,187,10983085,14725,0,1688667002,13110.752446039995,95.30628147000243,53535.40205928 2023-07-06,18:10:04.000,187,10983094,14365,0,1688667003,13110.82654545,95.28513408000435,53535.4090464 2023-07-06,18:10:05.000,187,10983043,14285,0,1688667004,13110.90738117,95.17234800000006,53535.38109792 2023-07-06,18:10:06.000,187,10983079,14565,0,1688667005,13111.04884368,95.10185669999919,53535.43699488001 2023-07-06,18:10:07.000,187,10983060,13965,0,1688667006,13111.143152019991,95.04546366000432,53535.492891840004 2023-07-06,18:10:08.000,187,10983063,14245,0,1688667007,13111.237460359996,94.9538249699981,53535.492891840004 2023-07-06,18:10:09.000,187,10983085,14725,0,1688667008,13111.271141910001,94.89743193000322,53535.42302064 2023-07-06,18:10:10.000,187,10983102,14405,0,1688667009,13111.385659179992,94.86218627999915,53535.4789176 2023-07-06,18:10:11.000,187,10983082,14285,0,1688667010,13111.412604420002,94.8833336700045,53535.49987896 2023-07-06,18:10:12.000,187,10983081,14525,0,1688667011,13111.473231210002,94.84808802000043,53535.49987896 2023-07-06,18:10:13.000,187,10983077,14685,0,1688667012,13111.540594309998,94.93267758000002,53535.49987896 2023-07-06,18:10:14.000,187,10983069,14485,0,1688667013,13111.520385379998,94.96792323000409,53535.54180168 2023-07-06,18:10:15.000,187,10983033,14165,0,1688667014,13111.540594309998,95.05251279000368,53535.55577592001 2023-07-06,18:10:16.000,187,10983032,14485,0,1688667015,13111.594484789988,95.1652988700007,53535.61866 2023-07-06,18:10:17.000,187,10983092,14445,0,1688667016,13111.520385379998,95.2287410400022,53535.64660848 2023-07-06,18:10:18.000,187,10983106,14605,0,1688667017,13111.581012169998,95.29923234000307,53535.62564712001 2023-07-06,18:10:19.000,187,10983055,14565,0,1688667018,13111.466494899993,95.33447798999987,53535.59769864 2023-07-06,18:10:20.000,187,10983024,14445,0,1688667019,13111.365450249992,95.39792016000138,53535.55577592001 2023-07-06,18:10:21.000,187,10983070,14605,0,1688667020,13111.318296079997,95.35562537999795,53535.513853200006 2023-07-06,18:10:22.000,187,10983074,14485,0,1688667021,13111.298087149997,95.29218321000371,53535.62564712001 2023-07-06,18:10:23.000,187,10983063,14525,0,1688667022,13111.250932980001,95.27808494999772,53535.58372440001 2023-07-06,18:10:24.000,187,10983034,14045,0,1688667023,13111.075788919996,95.21464278000349,53535.58372440001 2023-07-06,18:10:25.000,187,10983052,14565,0,1688667024,13110.94779903,95.13710235000326,53535.57673728 2023-07-06,18:10:26.000,187,10983068,14365,0,1688667025,13110.954535339995,95.11595495999791,53535.63962136 2023-07-06,18:10:27.000,187,10983031,14645,0,1688667026,13110.873699619995,95.03136539999832,53535.562763040005 2023-07-06,18:10:28.000,187,10983064,14405,0,1688667027,13110.853490689995,95.04546366000432,53535.64660848 2023-07-06,18:10:29.000,187,10983058,14365,0,1688667028,13110.833281759995,95.04546366000432,53535.59071152 2023-07-06,18:10:30.000,187,10983032,14045,0,1688667029,13110.76591866,95.07366018000175,53535.5487888 2023-07-06,18:10:31.000,187,10983048,14645,0,1688667030,13110.80633652,95.10890582999855,53535.56975016 2023-07-06,18:10:32.000,187,10983078,14605,0,1688667031,13110.9275901,95.11595495999791,53535.62564712001 2023-07-06,18:10:33.000,187,10983086,14845,0,1688667032,13110.914117479995,95.1300532200039,53535.5487888 2023-07-06,18:10:34.000,187,10983048,14885,0,1688667033,13111.04210736999,95.20054452000477,53535.52084032 2023-07-06,18:10:35.000,187,10983031,14245,0,1688667034,13111.116206779996,95.20759365000413,53535.47193048 2023-07-06,18:10:36.000,187,10983074,14725,0,1688667035,13111.203778809991,95.17234800000006,53535.492891840004 2023-07-06,18:10:37.000,187,10983083,14405,0,1688667036,13111.325032389992,95.19349538999813,53535.54180168 2023-07-06,18:10:38.000,187,10983062,14245,0,1688667037,13111.385659179992,95.2287410400022,53535.54180168 2023-07-06,18:10:39.000,187,10983067,14045,0,1688667038,13111.520385379998,95.22169191000285,53535.57673728 2023-07-06,18:10:40.000,187,10983075,14605,0,1688667039,13111.695529439989,95.25693755999964,53535.66756984 2023-07-06,18:10:41.000,187,10983047,14405,0,1688667040,13111.816783019989,95.28513408000435,53535.71647968 2023-07-06,18:10:42.000,187,10983070,14565,0,1688667041,13111.98519077,95.31333060000179,53535.72346680001 2023-07-06,18:10:43.000,187,10983107,14205,0,1688667042,13112.10644435,95.36267451000458,53535.7584024 2023-07-06,18:10:44.000,187,10983068,14805,0,1688667043,13112.214225309996,95.40496929000074,53535.72346680001 2023-07-06,18:10:45.000,187,10983098,14685,0,1688667044,13112.396105679996,95.41906754999945,53535.78635088 2023-07-06,18:10:46.000,187,10983055,14245,0,1688667045,13112.577986049997,95.43316580999817,53535.91910616001 2023-07-06,18:10:47.000,187,10983061,14325,0,1688667046,13112.672294390002,95.45431320000353,53535.94006752001 2023-07-06,18:10:48.000,187,10983061,14525,0,1688667047,13112.867647379993,95.44726407000417,53536.03788720001 2023-07-06,18:10:49.000,187,10983104,14245,0,1688667048,13112.921537859998,95.51775536999776,53536.10077128 2023-07-06,18:10:50.000,187,10983065,14365,0,1688667049,13112.988900959994,95.5248045000044,53536.10775840001 2023-07-06,18:10:51.000,187,10983126,14405,0,1688667050,13113.002373579999,95.60939406000398,53536.10077128 2023-07-06,18:10:52.000,187,10983077,14525,0,1688667051,13113.009109889994,95.60939406000398,53536.20557808001 2023-07-06,18:10:53.000,187,10983056,14205,0,1688667052,13112.995637269989,95.66578709999885,53536.114745520004 2023-07-06,18:10:54.000,187,10983061,14405,0,1688667053,13113.049527749994,95.70808188000228,53536.282436400004 2023-07-06,18:10:55.000,187,10983077,14245,0,1688667054,13112.995637269989,95.80676970000059,53536.24051368 2023-07-06,18:10:56.000,187,10983046,14645,0,1688667055,13113.089945609994,95.86316274000274,53536.34532048001 2023-07-06,18:10:57.000,187,10983115,14165,0,1688667056,13113.063000369999,95.98299794999912,53536.352307600006 2023-07-06,18:10:58.000,187,10983046,14085,0,1688667057,13113.09668191999,96.09578403000341,53536.43615304 2023-07-06,18:10:59.000,187,10983035,14325,0,1688667058,13113.09668191999,96.22971749999851,53536.499037120004 2023-07-06,18:11:00.000,187,10983051,14525,0,1688667059,13113.03605512999,96.38479835999897,53536.42916592 2023-07-06,18:11:01.000,187,10983069,14405,0,1688667060,13113.009109889994,96.44119140000112,53536.44314016001 2023-07-06,18:11:02.000,187,10983069,14205,0,1688667061,13113.002373579999,96.56102661000477,53536.5968568 2023-07-06,18:11:03.000,187,10983083,14405,0,1688667062,13112.807020589993,96.65266530000372,53536.42217880001 2023-07-06,18:11:04.000,187,10983087,14405,0,1688667063,13112.854174759988,96.65971443000308,53536.5968568 2023-07-06,18:11:05.000,187,10983084,14205,0,1688667064,13112.739657489998,96.70905833999859,53536.65974088001 2023-07-06,18:11:06.000,187,10983073,14205,0,1688667065,13112.577986049997,96.71610746999795,53536.60384392 2023-07-06,18:11:07.000,187,10983072,14485,0,1688667066,13112.436523539996,96.66676356000244,53536.56192120001 2023-07-06,18:11:08.000,187,10983066,14445,0,1688667067,13112.26811579,96.66676356000244,53536.617818160004 2023-07-06,18:11:09.000,187,10983089,14565,0,1688667068,13112.153598519995,96.624468779999,53536.55493408 2023-07-06,18:11:10.000,187,10983016,14165,0,1688667069,13111.951509219994,96.58217400000285,53536.4571144 2023-07-06,18:11:11.000,187,10983086,14245,0,1688667070,13111.931300289994,96.50463357000262,53536.54095984001 2023-07-06,18:11:12.000,187,10983081,14485,0,1688667071,13111.843728259999,96.43414227000176,53536.43615304 2023-07-06,18:11:13.000,187,10983051,14485,0,1688667072,13111.722474679998,96.35660184000153,53536.39423032001 2023-07-06,18:11:14.000,187,10983067,14365,0,1688667073,13111.628166339993,96.27201228000195,53536.26846216 2023-07-06,18:11:15.000,187,10983048,14485,0,1688667074,13111.614693719988,96.20857011000044,53536.26846216 2023-07-06,18:11:16.000,187,10983067,14445,0,1688667075,13111.641638959998,96.11693142000149,53536.17762960001 2023-07-06,18:11:17.000,187,10983073,14485,0,1688667076,13111.648375269993,96.08873490000406,53536.17064248 2023-07-06,18:11:18.000,187,10983050,14045,0,1688667077,13111.661847889998,96.07463663999806,53536.07980992 2023-07-06,18:11:19.000,187,10983098,14565,0,1688667078,13111.709002059994,96.01119447000383,53536.08679704001 2023-07-06,18:11:20.000,187,10983091,14645,0,1688667079,13111.863937189999,95.91955578000488,53536.0728228 2023-07-06,18:11:21.000,187,10983059,14565,0,1688667080,13111.863937189999,95.9336540400036,53535.98897736001 2023-07-06,18:11:22.000,187,10983016,14565,0,1688667081,13111.863937189999,95.94070317000296,53535.96102888001 2023-07-06,18:11:23.000,187,10983042,14405,0,1688667082,13111.96498184,95.91250664999825,53535.91910616001 2023-07-06,18:11:24.000,187,10983067,14365,0,1688667083,13111.971718149995,95.96185056000104,53535.95404176 2023-07-06,18:11:25.000,187,10983124,14085,0,1688667084,13112.02560863,96.01119447000383,53535.947054640004 2023-07-06,18:11:26.000,187,10983070,14605,0,1688667085,13112.133389589995,96.10283316000277,53536.05884856001 2023-07-06,18:11:27.000,187,10983086,14245,0,1688667086,13112.194016379995,96.17332446000364,53536.07980992 2023-07-06,18:11:28.000,187,10983034,14605,0,1688667087,13112.22769793,96.25791402000323,53536.03090008 2023-07-06,18:11:29.000,187,10983094,14205,0,1688667088,13112.26811579,96.37774922999961,53536.016925840006 2023-07-06,18:11:30.000,187,10983055,14245,0,1688667089,13112.342215199991,96.45528965999983,53536.10077128 2023-07-06,18:11:31.000,187,10983056,14485,0,1688667090,13112.396105679996,96.59627226000157,53536.04487432 2023-07-06,18:11:32.000,187,10983071,14285,0,1688667091,13112.362424129991,96.69496007999987,53536.0728228 2023-07-06,18:11:33.000,187,10983082,14605,0,1688667092,13112.382633059991,96.76545138000074,53536.03090008 2023-07-06,18:11:34.000,187,10983066,14405,0,1688667093,13112.362424129991,96.85709006999969,53535.98897736001 2023-07-06,18:11:35.000,187,10983059,14405,0,1688667094,13112.301797339991,96.91348311000183,53535.995964480004 2023-07-06,18:11:36.000,187,10983057,14565,0,1688667095,13112.295061029996,96.92758137000055,53536.135706880006 2023-07-06,18:11:37.000,187,10983110,14205,0,1688667096,13112.214225309996,96.95577788999799,53536.08679704001 2023-07-06,18:11:38.000,187,10983057,14365,0,1688667097,13112.16033482999,96.9205322400012,53536.09378416 2023-07-06,18:11:39.000,187,10983050,14365,0,1688667098,13112.092971729995,96.8852865900044,53536.0029516 2023-07-06,18:11:40.000,187,10983052,14045,0,1688667099,13112.032344939995,96.77954963999946,53536.0029516 2023-07-06,18:11:41.000,187,10983046,14405,0,1688667100,13111.97845445999,96.70200920999923,53536.03090008 2023-07-06,18:11:42.000,187,10983064,14085,0,1688667101,13111.93803659999,96.624468779999,53536.016925840006 2023-07-06,18:11:43.000,187,10983061,14605,0,1688667102,13111.96498184,96.51873183000134,53535.98897736001 2023-07-06,18:11:44.000,187,10983097,14245,0,1688667103,13111.93803659999,96.45528965999983,53535.92609328 2023-07-06,18:11:45.000,187,10983046,14285,0,1688667104,13111.911091359994,96.38479835999897,53535.90513192 2023-07-06,18:11:46.000,187,10983075,14205,0,1688667105,13112.01887231999,96.25791402000323,53535.89115768001 2023-07-06,18:11:47.000,187,10983074,14445,0,1688667106,13112.09970803999,96.2156192399998,53535.968016000006 2023-07-06,18:11:48.000,187,10983066,14285,0,1688667107,13112.18728007,96.17332446000364,53535.91910616001 2023-07-06,18:11:49.000,187,10983010,14205,0,1688667108,13112.26137947999,96.14512793999893,53535.91211904 2023-07-06,18:11:50.000,187,10983058,14165,0,1688667109,13112.409578300001,96.09578403000341,53535.90513192 2023-07-06,18:11:51.000,187,10983056,14565,0,1688667110,13112.537568189997,96.0675875099987,53536.016925840006 2023-07-06,18:11:52.000,187,10983119,14405,0,1688667111,13112.604931289992,96.06053837999934,53535.94006752001 2023-07-06,18:11:53.000,187,10983085,14205,0,1688667112,13112.692503320002,96.10283316000277,53535.9330804 2023-07-06,18:11:54.000,187,10983015,14205,0,1688667113,13112.766602729993,96.18742272000236,53535.98897736001 2023-07-06,18:11:55.000,187,10983057,14605,0,1688667114,13112.827229519993,96.22266836999916,53535.94006752001 2023-07-06,18:11:56.000,187,10983025,14525,0,1688667115,13112.847438449993,96.32135619000474,53535.91910616001 2023-07-06,18:11:57.000,187,10983019,13885,0,1688667116,13112.908065239993,96.41299488000368,53535.96102888001 2023-07-06,18:11:58.000,187,10983017,14285,0,1688667117,13112.955219409989,96.49758444000327,53536.016925840006 2023-07-06,18:11:59.000,187,10983074,14365,0,1688667118,13112.928274169994,96.63856703999772,53535.98897736001 2023-07-06,18:12:00.000,187,10983048,14405,0,1688667119,13112.961955719999,96.70200920999923,53536.02391296 2023-07-06,18:12:01.000,187,10983063,14405,0,1688667120,13112.948483099994,96.83594268000161,53536.135706880006 2023-07-06,18:12:02.000,187,10983071,14565,0,1688667121,13112.881119999998,96.95577788999799,53536.17064248 2023-07-06,18:12:03.000,187,10983085,14565,0,1688667122,13112.840702139998,97.04036745000485,53536.184616720006 2023-07-06,18:12:04.000,187,10983067,14205,0,1688667123,13112.739657489998,97.14610440000251,53536.20557808001 2023-07-06,18:12:05.000,187,10983059,14205,0,1688667124,13112.625140219992,97.21659570000338,53536.19859096 2023-07-06,18:12:06.000,187,10983072,14525,0,1688667125,13112.517359259997,97.33643090999976,53536.19160384 2023-07-06,18:12:07.000,187,10983085,14245,0,1688667126,13112.510622950002,97.37167656000383,53536.303397760006 2023-07-06,18:12:08.000,187,10983096,14525,0,1688667127,13112.436523539996,97.41397133999999,53536.33833336 2023-07-06,18:12:09.000,187,10983049,14165,0,1688667128,13112.348951510001,97.46331525000278,53536.331346240004 2023-07-06,18:12:10.000,187,10983078,14325,0,1688667129,13112.234434239996,97.55495394000172,53536.26846216 2023-07-06,18:12:11.000,187,10983090,14565,0,1688667130,13112.22769793,97.5761013299998,53536.317372 2023-07-06,18:12:12.000,187,10983091,14205,0,1688667131,13112.26811579,97.63954350000131,53536.28942352 2023-07-06,18:12:13.000,187,10983073,14085,0,1688667132,13112.30853365,97.70298567000282,53536.26846216 2023-07-06,18:12:14.000,187,10983120,14125,0,1688667133,13112.274852099996,97.81577174999984,53536.21955232 2023-07-06,18:12:15.000,187,10983093,14125,0,1688667134,13112.463468779992,97.90741043999878,53536.32435912001 2023-07-06,18:12:16.000,187,10983090,14365,0,1688667135,13112.530831880002,97.95675435000157,53536.36628184 2023-07-06,18:12:17.000,187,10983053,14245,0,1688667136,13112.679030699997,98.06249129999924,53536.3872432 2023-07-06,18:12:18.000,187,10983114,14685,0,1688667137,13112.685767009993,98.1823265100029,53536.34532048001 2023-07-06,18:12:19.000,187,10983049,14325,0,1688667138,13112.860911069998,98.2457686800044,53536.39423032001 2023-07-06,18:12:20.000,187,10983089,14085,0,1688667139,13112.921537859998,98.32330911000463,53536.48506288 2023-07-06,18:12:21.000,187,10983089,14125,0,1688667140,13113.063000369999,98.35855476000143,53536.50602424 2023-07-06,18:12:22.000,187,10983042,14405,0,1688667141,13113.083209299999,98.39380040999822,53536.46410152001 2023-07-06,18:12:23.000,187,10983037,14245,0,1688667142,13113.26508967,98.3797021499995,53536.5968568 2023-07-06,18:12:24.000,187,10983055,14405,0,1688667143,13113.2852986,98.40789867000422,53536.58986968001 2023-07-06,18:12:25.000,187,10983096,14245,0,1688667144,13113.312243839995,98.35855476000143,53536.54794696 2023-07-06,18:12:26.000,187,10983093,14525,0,1688667145,13113.26508967,98.316259979998,53536.62480528 2023-07-06,18:12:27.000,187,10983132,14525,0,1688667146,13113.30550753,98.2457686800044,53536.63179240001 2023-07-06,18:12:28.000,187,10983042,14285,0,1688667147,13113.22467181,98.14003172999946,53536.617818160004 2023-07-06,18:12:29.000,187,10983050,14365,0,1688667148,13113.130363469994,98.0695404299986,53536.55493408 2023-07-06,18:12:30.000,187,10983054,14525,0,1688667149,13113.11689084999,98.0342947800018,53536.65974088001 2023-07-06,18:12:31.000,187,10983029,14245,0,1688667150,13112.988900959994,97.95675435000157,53536.54794696 2023-07-06,18:12:32.000,187,10983093,14365,0,1688667151,13112.935010479989,97.94970522000222,53536.5968568 2023-07-06,18:12:33.000,187,10983128,14405,0,1688667152,13112.948483099994,97.98495086999901,53536.58986968001 2023-07-06,18:12:34.000,187,10983074,14725,0,1688667153,13112.941746789998,98.01314739000372,53536.58288256 2023-07-06,18:12:35.000,187,10983099,14485,0,1688667154,13112.887856309993,97.97085261000029,53536.42217880001 2023-07-06,18:12:36.000,187,10983090,14205,0,1688667155,13112.941746789998,97.99904912999773,53536.51301136001 2023-07-06,18:12:37.000,187,10983087,14205,0,1688667156,13112.995637269989,97.97790173999965,53536.51301136001 2023-07-06,18:12:38.000,187,10983097,14365,0,1688667157,13113.022582509999,98.00609826000436,53536.53397272 2023-07-06,18:12:39.000,187,10983085,14445,0,1688667158,13113.110154539994,97.99904912999773,53536.5269856 2023-07-06,18:12:40.000,187,10983105,14205,0,1688667159,13113.150572399994,97.9356069600035,53536.50602424 2023-07-06,18:12:41.000,187,10983020,14285,0,1688667160,13113.29877121999,97.92855783000414,53536.58288256 2023-07-06,18:12:42.000,187,10983074,14485,0,1688667161,13113.352661699995,97.84396827000455,53536.5968568 2023-07-06,18:12:43.000,187,10983092,14485,0,1688667162,13113.35939800999,97.75937870999769,53536.57589544 2023-07-06,18:12:44.000,187,10983067,14405,0,1688667163,13113.35939800999,97.71003480000218,53536.50602424 2023-07-06,18:12:45.000,187,10983047,14245,0,1688667164,13113.37960693999,97.62544524000259,53536.50602424 2023-07-06,18:12:46.000,187,10983037,14325,0,1688667165,13113.36613432,97.540855680003,53536.54095984001 2023-07-06,18:12:47.000,187,10983122,14565,0,1688667166,13113.433497419996,97.4774135100015,53536.63179240001 2023-07-06,18:12:48.000,187,10983109,14365,0,1688667167,13113.352661699995,97.42806959999871,53536.57589544 2023-07-06,18:12:49.000,187,10983070,14245,0,1688667168,13113.35939800999,97.39987308000127,53536.57589544 2023-07-06,18:12:50.000,187,10983064,14445,0,1688667169,13113.39981586999,97.3787256900032,53536.65275376 2023-07-06,18:12:51.000,187,10983045,14445,0,1688667170,13113.37960693999,97.34348003999912,53536.67371512 2023-07-06,18:12:52.000,187,10983061,14525,0,1688667171,13113.42676111,97.39282395000191,53536.61083104001 2023-07-06,18:12:53.000,187,10983053,14165,0,1688667172,13113.44697004,97.47036438000214,53536.57589544 2023-07-06,18:12:54.000,187,10983077,14245,0,1688667173,13113.44023372999,97.60429785000451,53536.54095984001 2023-07-06,18:12:55.000,187,10983101,14365,0,1688667174,13113.52780576,97.74528044999897,53536.55493408 2023-07-06,18:12:56.000,187,10983077,14285,0,1688667175,13113.662531959992,97.89331218000007,53536.68070224001 2023-07-06,18:12:57.000,187,10983087,14405,0,1688667176,13113.797258159997,98.05544216999988,53536.638779520006 2023-07-06,18:12:58.000,187,10983040,14285,0,1688667177,13113.864621259992,98.20347390000097,53536.666728000004 2023-07-06,18:12:59.000,187,10983117,14205,0,1688667178,13113.931984360002,98.36560389000078,53536.62480528 2023-07-06,18:13:00.000,187,10983083,14045,0,1688667179,13113.979138529998,98.51363562000188,53536.638779520006 2023-07-06,18:13:01.000,187,10983052,14485,0,1688667180,13114.059974249998,98.60527431000082,53536.736599200005 2023-07-06,18:13:02.000,187,10983093,14565,0,1688667181,13114.033029009988,98.68986387000041,53536.7715348 2023-07-06,18:13:03.000,187,10983094,14325,0,1688667182,13113.999347459998,98.76740430000063,53536.834418880004 2023-07-06,18:13:04.000,187,10983104,14445,0,1688667183,13113.891566500002,98.83084647000214,53536.81345752 2023-07-06,18:13:05.000,187,10983050,14525,0,1688667184,13113.817467089997,98.83084647000214,53536.806470400006 2023-07-06,18:13:06.000,187,10983081,14325,0,1688667185,13113.770312920002,98.84494473000086,53536.87634160001 2023-07-06,18:13:07.000,187,10983091,14245,0,1688667186,13113.595168859996,98.75330604000192,53536.86236736 2023-07-06,18:13:08.000,187,10983091,14205,0,1688667187,13113.473915279996,98.68281474000105,53536.87634160001 2023-07-06,18:13:09.000,187,10983111,14085,0,1688667188,13113.35939800999,98.58412692000275,53536.89031584 2023-07-06,18:13:10.000,187,10983089,14205,0,1688667189,13113.271825979995,98.45019345000037,53536.841406 2023-07-06,18:13:11.000,187,10983080,14445,0,1688667190,13113.2852986,98.30216171999928,53536.953199920004 2023-07-06,18:13:12.000,187,10983080,14445,0,1688667191,13113.27856228999,98.14708085999882,53536.96018704 2023-07-06,18:13:13.000,187,10983075,14445,0,1688667192,13113.24488074,97.97790173999965,53536.93922568 2023-07-06,18:13:14.000,187,10983061,14605,0,1688667193,13113.26508967,97.78052610000304,53536.93922568 2023-07-06,18:13:15.000,187,10983113,14565,0,1688667194,13113.23814442999,97.62544524000259,53536.84839312001 2023-07-06,18:13:16.000,187,10983046,14405,0,1688667195,13113.36613432,97.52675742000429,53536.91826432 2023-07-06,18:13:17.000,187,10983054,13965,0,1688667196,13113.473915279996,97.43511872999807,53536.93223856 2023-07-06,18:13:18.000,187,10983034,14485,0,1688667197,13113.500860519991,97.34348003999912,53536.86236736 2023-07-06,18:13:19.000,187,10983121,14365,0,1688667198,13113.635586719996,97.29413613000361,53536.841406 2023-07-06,18:13:20.000,187,10983084,14445,0,1688667199,13113.750103990002,97.27298873999825,53536.93922568 2023-07-06,18:13:21.000,187,10983082,14445,0,1688667200,13113.817467089997,97.25184135000018,53536.94621280001 2023-07-06,18:13:22.000,187,10983102,14165,0,1688667201,13113.756840299997,97.30823439000233,53536.9112772 2023-07-06,18:13:23.000,187,10983081,14445,0,1688667202,13113.797258159997,97.28708700000425,53536.9811484 2023-07-06,18:13:24.000,187,10983091,14405,0,1688667203,13113.810730780002,97.34348003999912,53536.94621280001 2023-07-06,18:13:25.000,187,10983056,14045,0,1688667204,13113.756840299997,97.38577482000255,53536.89730296001 2023-07-06,18:13:26.000,187,10983077,14365,0,1688667205,13113.743367679992,97.36462743000448,53536.953199920004 2023-07-06,18:13:27.000,187,10983116,14405,0,1688667206,13113.810730780002,97.36462743000448,53537.023071120006 2023-07-06,18:13:28.000,187,10983098,14325,0,1688667207,13113.817467089997,97.40692221000063,53537.07896808 2023-07-06,18:13:29.000,187,10983056,14445,0,1688667208,13113.790521850002,97.3293817800004,53537.09992944 2023-07-06,18:13:30.000,187,10983119,14325,0,1688667209,13113.763576609992,97.35052916999848,53537.071980960005 2023-07-06,18:13:31.000,187,10983076,14605,0,1688667210,13113.824203399992,97.28708700000425,53537.11390368001 2023-07-06,18:13:32.000,187,10983079,14445,0,1688667211,13113.830939710002,97.28003787000489,53537.14883928 2023-07-06,18:13:33.000,187,10983072,14205,0,1688667212,13113.958929599998,97.32233265000104,53537.169800640004 2023-07-06,18:13:34.000,187,10983091,14525,0,1688667213,13113.905039119993,97.3293817800004,53537.13486504001 2023-07-06,18:13:35.000,187,10983078,14685,0,1688667214,13114.006083769993,97.36462743000448,53537.16281352001 2023-07-06,18:13:36.000,187,10983071,14245,0,1688667215,13114.201436759999,97.49151177000022,53537.169800640004 2023-07-06,18:13:37.000,187,10983097,14485,0,1688667216,13114.282272479999,97.58315045999916,53537.25364608 2023-07-06,18:13:38.000,187,10983138,14325,0,1688667217,13114.35637188999,97.7241330600009,53537.25364608 2023-07-06,18:13:39.000,187,10983101,14565,0,1688667218,13114.40352606,97.85806653000327,53537.23268472001 2023-07-06,18:13:40.000,187,10983123,14245,0,1688667219,13114.42373499,98.00609826000436,53537.288581680004 2023-07-06,18:13:41.000,187,10983089,14485,0,1688667220,13114.491098089995,98.06249129999924,53537.37941424001 2023-07-06,18:13:42.000,187,10983078,14365,0,1688667221,13114.43720760999,98.14003172999946,53537.36544 2023-07-06,18:13:43.000,187,10983081,14365,0,1688667222,13114.42373499,98.16822825000418,53537.358452880006 2023-07-06,18:13:44.000,187,10983120,14405,0,1688667223,13114.309217719994,98.16822825000418,53537.37242712 2023-07-06,18:13:45.000,187,10983095,14485,0,1688667224,13114.187964139994,98.09773695000331,53537.39338848 2023-07-06,18:13:46.000,187,10983050,14085,0,1688667225,13114.134073659989,98.0342947800018,53537.42832408001 2023-07-06,18:13:47.000,187,10983072,14245,0,1688667226,13114.073446869988,97.96380348000093,53537.35146576001 2023-07-06,18:13:48.000,187,10983091,14525,0,1688667227,13114.019556389998,97.92150870000478,53537.42832408001 2023-07-06,18:13:49.000,187,10983063,14445,0,1688667228,13113.979138529998,97.8228208799992,53537.42133696 2023-07-06,18:13:50.000,187,10983104,14085,0,1688667229,13113.992611150003,97.77347697000368,53537.477233920006 2023-07-06,18:13:51.000,187,10983081,14525,0,1688667230,13114.093655799988,97.69593654000346,53537.47024680001 2023-07-06,18:13:52.000,187,10983044,14405,0,1688667231,13114.113864729989,97.63954350000131,53537.456272560004 2023-07-06,18:13:53.000,187,10983128,14365,0,1688667232,13114.228381999994,97.56905220000044,53537.49120816 2023-07-06,18:13:54.000,187,10983083,14565,0,1688667233,13114.35637188999,97.56905220000044,53537.51216952 2023-07-06,18:13:55.000,187,10983072,14285,0,1688667234,13114.43720760999,97.52675742000429,53537.48422104 2023-07-06,18:13:56.000,187,10983079,14285,0,1688667235,13114.55846118999,97.49856089999957,53537.46325968 2023-07-06,18:13:57.000,187,10983091,14445,0,1688667236,13114.652769529996,97.48446264000086,53537.456272560004 2023-07-06,18:13:58.000,187,10983133,14365,0,1688667237,13114.72686894,97.43511872999807,53537.456272560004 2023-07-06,18:13:59.000,187,10983084,14805,0,1688667238,13114.895276689997,97.40692221000063,53537.526143760006 2023-07-06,18:14:00.000,187,10983112,14325,0,1688667239,13114.908749310001,97.3293817800004,53537.53313088 2023-07-06,18:14:01.000,187,10983132,14565,0,1688667240,13114.996321339997,97.32233265000104,53537.55409224 2023-07-06,18:14:02.000,187,10983131,14205,0,1688667241,13114.976112409997,97.28708700000425,53537.51915664001 2023-07-06,18:14:03.000,187,10983079,14405,0,1688667242,13115.009793960002,97.25889047999954,53537.526143760006 2023-07-06,18:14:04.000,187,10983081,14565,0,1688667243,13115.090629680002,97.20954657000402,53537.60300208 2023-07-06,18:14:05.000,187,10983055,14325,0,1688667244,13115.164729089993,97.18135004999931,53537.63095056 2023-07-06,18:14:06.000,187,10983060,14205,0,1688667245,13115.164729089993,97.19544830999803,53537.6099892 2023-07-06,18:14:07.000,187,10983079,14325,0,1688667246,13115.225355879993,97.16020266000123,53537.672873280004 2023-07-06,18:14:08.000,187,10983080,14445,0,1688667247,13115.292718979988,97.10380961999908,53537.70780888 2023-07-06,18:14:09.000,187,10983075,14565,0,1688667248,13115.292718979988,97.05446571000357,53537.68684752001 2023-07-06,18:14:10.000,187,10983081,14645,0,1688667249,13115.333136839989,97.04036745000485,53537.75671872 2023-07-06,18:14:11.000,187,10983070,14405,0,1688667250,13115.272510049988,97.02626918999886,53537.65191192 2023-07-06,18:14:12.000,187,10983038,14365,0,1688667251,13115.360082079998,96.94167962999927,53537.79864144 2023-07-06,18:14:13.000,187,10983093,14405,0,1688667252,13115.420708869999,96.9205322400012,53537.791654320004 2023-07-06,18:14:14.000,187,10983049,14405,0,1688667253,13115.461126729999,96.8852865900044,53537.77069296 2023-07-06,18:14:15.000,187,10983075,14405,0,1688667254,13115.589116619994,96.84299181000097,53537.76370584001 2023-07-06,18:14:16.000,187,10983092,14325,0,1688667255,13115.75752436999,96.75135312000202,53537.91742248 2023-07-06,18:14:17.000,187,10983099,14325,0,1688667256,13115.82488747,96.70200920999923,53537.8196028 2023-07-06,18:14:18.000,187,10983070,14445,0,1688667257,13115.87877794999,96.63151790999837,53537.910435360005 2023-07-06,18:14:19.000,187,10983120,14565,0,1688667258,13115.98655891,96.57512487000349,53537.959345200004 2023-07-06,18:14:20.000,187,10983105,14405,0,1688667259,13116.026976770001,96.45528965999983,53537.97331944001 2023-07-06,18:14:21.000,187,10983076,14485,0,1688667260,13116.094339869996,96.39184748999833,53537.980306560006 2023-07-06,18:14:22.000,187,10983074,14685,0,1688667261,13116.033713079996,96.34955271000217,53537.91742248 2023-07-06,18:14:23.000,187,10983086,14445,0,1688667262,13116.067394630001,96.25791402000323,53537.93838384 2023-07-06,18:14:24.000,187,10983102,14365,0,1688667263,13116.053922009996,96.26496315000259,53537.9942808 2023-07-06,18:14:25.000,187,10983098,14485,0,1688667264,13116.074130939996,96.23676662999787,53537.93139672001 2023-07-06,18:14:26.000,187,10983049,14565,0,1688667265,13116.128021420001,96.17332446000364,53538.00126792001 2023-07-06,18:14:27.000,187,10983100,14605,0,1688667266,13116.121285109992,96.16627533000428,53537.980306560006 2023-07-06,18:14:28.000,187,10983050,14805,0,1688667267,13116.161702969992,96.14512793999893,53538.008255040004 2023-07-06,18:14:29.000,187,10983098,14525,0,1688667268,13116.208857140002,96.14512793999893,53537.9244096 2023-07-06,18:14:30.000,187,10983102,14245,0,1688667269,13116.390737510003,96.180373590003,53537.93838384 2023-07-06,18:14:31.000,187,10983109,14485,0,1688667270,13116.545672639993,96.12398055000085,53538.04319064 2023-07-06,18:14:32.000,187,10983061,14725,0,1688667271,13116.707344079994,96.12398055000085,53538.064152 2023-07-06,18:14:33.000,187,10983112,14565,0,1688667272,13116.788179799994,96.07463663999806,53538.09908760001 2023-07-06,18:14:34.000,187,10983137,14725,0,1688667273,13116.85554289999,96.03939099000127,53538.07113912001 2023-07-06,18:14:35.000,187,10983049,14445,0,1688667274,13116.922906,96.02529273000255,53538.09210048 2023-07-06,18:14:36.000,187,10983052,14125,0,1688667275,13116.93637861999,95.96185056000104,53538.12004896001 2023-07-06,18:14:37.000,187,10983068,14405,0,1688667276,13116.94311493,95.85611361000338,53538.10607472 2023-07-06,18:14:38.000,187,10983125,14245,0,1688667277,13116.95658754999,95.79972057000123,53538.127036080004 2023-07-06,18:14:39.000,187,10983106,14205,0,1688667278,13116.91616968999,95.74332752999908,53538.14101032001 2023-07-06,18:14:40.000,187,10983060,14485,0,1688667279,13116.970060169995,95.67283622999821,53538.26677848001 2023-07-06,18:14:41.000,187,10983059,14405,0,1688667280,13116.98353279,95.6234923200027,53538.28773984001 2023-07-06,18:14:42.000,187,10983098,14605,0,1688667281,13116.970060169995,95.61644319000334,53538.364598160006 2023-07-06,18:14:43.000,187,10983092,14565,0,1688667282,13116.990269099995,95.71513101000164,53538.35761104001 2023-07-06,18:14:44.000,187,10983106,14685,0,1688667283,13117.02395065,95.74332752999908,53538.413508000005 2023-07-06,18:14:45.000,187,10983088,14365,0,1688667284,13116.929642309995,95.81381882999995,53538.35761104001 2023-07-06,18:14:46.000,187,10983090,14445,0,1688667285,13116.909433379995,95.87726100000145,53538.35761104001 2023-07-06,18:14:47.000,187,10983066,14605,0,1688667286,13116.909433379995,95.91250664999825,53538.43446936001 2023-07-06,18:14:48.000,187,10983089,14365,0,1688667287,13116.83533396999,95.97594881999976,53538.39953376 2023-07-06,18:14:49.000,187,10983113,14485,0,1688667288,13116.720816699999,96.02529273000255,53538.35761104001 2023-07-06,18:14:50.000,187,10983055,14485,0,1688667289,13116.646717289994,96.04644012000063,53538.3785724 2023-07-06,18:14:51.000,187,10983122,14405,0,1688667290,13116.545672639993,96.0323418600019,53538.40652088001 2023-07-06,18:14:52.000,187,10983095,14365,0,1688667291,13116.451364299988,96.05348924999998,53538.3785724 2023-07-06,18:14:53.000,187,10983094,14245,0,1688667292,13116.384001199993,96.01824360000319,53538.39254664 2023-07-06,18:14:54.000,187,10983103,14405,0,1688667293,13116.296429169997,96.01119447000383,53538.35761104001 2023-07-06,18:14:55.000,187,10983125,14565,0,1688667294,13116.296429169997,95.98299794999912,53538.38555952001 2023-07-06,18:14:56.000,187,10983103,14285,0,1688667295,13116.316638099997,95.91250664999825,53538.4484436 2023-07-06,18:14:57.000,187,10983054,14205,0,1688667296,13116.363792269993,95.84906448000402,53538.37158528 2023-07-06,18:14:58.000,187,10983102,14645,0,1688667297,13116.404210129993,95.79972057000123,53538.364598160006 2023-07-06,18:14:59.000,187,10983087,14405,0,1688667298,13116.451364299988,95.79972057000123,53538.35062392 2023-07-06,18:15:00.000,187,10983111,14645,0,1688667299,13116.532200019989,95.80676970000059,53538.35761104001 2023-07-06,18:15:01.000,187,10983102,14445,0,1688667300,13116.673662529989,95.84201535000466,53538.42748224 2023-07-06,18:15:02.000,187,10983108,14485,0,1688667301,13116.707344079994,95.87726100000145,53538.42049512 2023-07-06,18:15:03.000,187,10983087,14525,0,1688667302,13116.75449824999,95.97594881999976,53538.39953376 2023-07-06,18:15:04.000,187,10983100,14245,0,1688667303,13116.75449824999,96.06053837999934,53538.3785724 2023-07-06,18:15:05.000,187,10983051,14405,0,1688667304,13116.82186135,96.2156192399998,53538.42049512 2023-07-06,18:15:06.000,187,10983036,14325,0,1688667305,13116.84207028,96.34955271000217,53538.42748224 2023-07-06,18:15:07.000,187,10983087,14405,0,1688667306,13116.848806589995,96.58922313000221,53538.413508000005 2023-07-06,18:15:08.000,187,10983098,14285,0,1688667307,13116.889224449995,96.7725005100001,53538.32267544 2023-07-06,18:15:09.000,187,10983044,14245,0,1688667308,13116.889224449995,96.99807267000142,53538.38555952001 2023-07-06,18:15:10.000,187,10983051,14685,0,1688667309,13116.98353279,97.21659570000338,53538.462417840004 2023-07-06,18:15:11.000,187,10983065,14725,0,1688667310,13117.03742326999,97.4421678600047,53538.511327680004 2023-07-06,18:15:12.000,187,10983056,14525,0,1688667311,13117.071104819996,97.66069088999939,53538.55325040001 2023-07-06,18:15:13.000,187,10983079,14365,0,1688667312,13117.14520423,97.84396827000455,53538.60914736 2023-07-06,18:15:14.000,187,10983100,14445,0,1688667313,13117.08457744,97.91445956999814,53538.60914736 2023-07-06,18:15:15.000,187,10983080,14445,0,1688667314,13116.95658754999,98.07658955999796,53538.532289040006 2023-07-06,18:15:16.000,187,10983069,14325,0,1688667315,13116.909433379995,98.0695404299986,53538.581198880005 2023-07-06,18:15:17.000,187,10983077,14565,0,1688667316,13116.828597659995,98.10478608000267,53538.630108720005 2023-07-06,18:15:18.000,187,10983075,14645,0,1688667317,13116.71408038999,97.99904912999773,53538.71395416 2023-07-06,18:15:19.000,187,10983066,14325,0,1688667318,13116.552408949989,97.91445956999814,53538.64408296001 2023-07-06,18:15:20.000,187,10983067,14445,0,1688667319,13116.444627989993,97.73118219000025,53538.60914736 2023-07-06,18:15:21.000,187,10983112,14765,0,1688667320,13116.370528580002,97.5761013299998,53538.699979920006 2023-07-06,18:15:22.000,187,10983109,14765,0,1688667321,13116.309901790002,97.42102046999935,53538.679018560004 2023-07-06,18:15:23.000,187,10983062,14525,0,1688667322,13116.229066070002,97.36462743000448,53538.64408296001 2023-07-06,18:15:24.000,187,10983052,14125,0,1688667323,13116.235802379997,97.23774309000146,53538.61613448 2023-07-06,18:15:25.000,187,10983059,14245,0,1688667324,13116.202120829992,97.18135004999931,53538.50434056001 2023-07-06,18:15:26.000,187,10983088,14605,0,1688667325,13116.296429169997,97.15315353000187,53538.54626328 2023-07-06,18:15:27.000,187,10983091,14365,0,1688667326,13116.410946440003,97.14610440000251,53538.56722464 2023-07-06,18:15:28.000,187,10983056,14245,0,1688667327,13116.565881569994,97.1320061400038,53538.60216024001 2023-07-06,18:15:29.000,187,10983123,14205,0,1688667328,13116.559145259998,97.25889047999954,53538.55325040001 2023-07-06,18:15:30.000,187,10983138,14565,0,1688667329,13116.525463709993,97.3293817800004,53538.56722464 2023-07-06,18:15:31.000,187,10983081,14525,0,1688667330,13116.559145259998,97.44921699000406,53538.56023752 2023-07-06,18:15:32.000,187,10983050,14405,0,1688667331,13116.511991089988,97.53380655000365,53538.56722464 2023-07-06,18:15:33.000,187,10983127,14205,0,1688667332,13116.410946440003,97.65364176000003,53538.54626328 2023-07-06,18:15:34.000,187,10983104,14605,0,1688667333,13116.384001199993,97.73118219000025,53538.60216024001 2023-07-06,18:15:35.000,187,10983085,14325,0,1688667334,13116.296429169997,97.85101740000391,53538.581198880005 2023-07-06,18:15:36.000,187,10983104,14485,0,1688667335,13116.181911899992,97.90741043999878,53538.581198880005 2023-07-06,18:15:37.000,187,10983105,14565,0,1688667336,13116.080867249992,97.9356069600035,53538.52530192001 2023-07-06,18:15:38.000,187,10983102,14165,0,1688667337,13115.912459499996,97.90741043999878,53538.57421176001 2023-07-06,18:15:39.000,187,10983089,14365,0,1688667338,13115.8450964,97.90741043999878,53538.57421176001 2023-07-06,18:15:40.000,187,10983110,14565,0,1688667339,13115.71710650999,97.82987000999856,53538.55325040001 2023-07-06,18:15:41.000,187,10983073,14365,0,1688667340,13115.6430071,97.81577174999984,53538.47639208001 2023-07-06,18:15:42.000,187,10983076,14605,0,1688667341,13115.669952339995,97.68183828000474,53538.53927616 2023-07-06,18:15:43.000,187,10983070,14445,0,1688667342,13115.649743409995,97.58315045999916,53538.511327680004 2023-07-06,18:15:44.000,187,10983090,14485,0,1688667343,13115.53522613999,97.46331525000278,53538.4484436 2023-07-06,18:15:45.000,187,10983078,14365,0,1688667344,13115.59585292999,97.32233265000104,53538.56023752 2023-07-06,18:15:46.000,187,10983050,14525,0,1688667345,13115.568907689994,97.20249744000466,53538.45543072001 2023-07-06,18:15:47.000,187,10983090,14685,0,1688667346,13115.58238031,97.05446571000357,53538.46940496 2023-07-06,18:15:48.000,187,10983113,14205,0,1688667347,13115.521753519999,96.95577788999799,53538.4484436 2023-07-06,18:15:49.000,187,10983098,14405,0,1688667348,13115.57564399999,96.85709006999969,53538.40652088001 2023-07-06,18:15:50.000,187,10983067,14485,0,1688667349,13115.690161269995,96.74430399000266,53538.511327680004 2023-07-06,18:15:51.000,187,10983092,14365,0,1688667350,13115.750788059995,96.624468779999,53538.49036632 2023-07-06,18:15:52.000,187,10983112,14445,0,1688667351,13115.79794222999,96.54692834999878,53538.511327680004 2023-07-06,18:15:53.000,187,10983106,14565,0,1688667352,13115.912459499996,96.34955271000217,53538.49036632 2023-07-06,18:15:54.000,187,10983117,14205,0,1688667353,13115.96634998,96.16627533000428,53538.5183148 2023-07-06,18:15:55.000,187,10983100,14725,0,1688667354,13116.000031529991,95.95480143000168,53538.4484436 2023-07-06,18:15:56.000,187,10983090,14245,0,1688667355,13116.053922009996,95.7574257899978,53538.47639208001 2023-07-06,18:15:57.000,187,10983107,14405,0,1688667356,13116.195384519997,95.53185363000375,53538.483379200006 2023-07-06,18:15:58.000,187,10983063,14605,0,1688667357,13116.215593449997,95.32037973000115,53538.532289040006 2023-07-06,18:15:59.000,187,10983106,14525,0,1688667358,13116.269483930002,95.18644625999877,53538.39953376 2023-07-06,18:16:00.000,187,10983090,14405,0,1688667359,13116.336847029997,95.03136539999832,53538.49036632 2023-07-06,18:16:01.000,187,10983072,14565,0,1688667360,13116.471573229988,94.89743193000322,53538.5183148 2023-07-06,18:16:02.000,187,10983102,14125,0,1688667361,13116.586090499994,94.76349846000085,53538.50434056001 2023-07-06,18:16:03.000,187,10983060,14285,0,1688667362,13116.633244669989,94.68595803000062,53538.45543072001 2023-07-06,18:16:04.000,187,10983084,14405,0,1688667363,13116.788179799994,94.60136847000103,53538.532289040006 2023-07-06,18:16:05.000,187,10983127,14245,0,1688667364,13116.85554289999,94.54497542999889,53538.42748224 2023-07-06,18:16:06.000,187,10983088,14565,0,1688667365,13116.90269707,94.60136847000103,53538.483379200006 2023-07-06,18:16:07.000,187,10983126,14405,0,1688667366,13117.030686959995,94.61546672999975,53538.56023752 2023-07-06,18:16:08.000,187,10983074,14525,0,1688667367,13117.010478029995,94.6718597700019,53538.63709584 2023-07-06,18:16:09.000,187,10983118,14285,0,1688667368,13116.949851239995,94.76349846000085,53538.55325040001 2023-07-06,18:16:10.000,187,10983086,14365,0,1688667369,13116.909433379995,94.8833336700045,53538.651070080006 2023-07-06,18:16:11.000,187,10983101,14485,0,1688667370,13116.84207028,94.99611975000153,53538.60216024001 2023-07-06,18:16:12.000,187,10983075,14605,0,1688667371,13116.720816699999,95.11595495999791,53538.679018560004 2023-07-06,18:16:13.000,187,10983075,14245,0,1688667372,13116.653453599989,95.19349538999813,53538.679018560004 2023-07-06,18:16:14.000,187,10983109,14165,0,1688667373,13116.491782159988,95.25693755999964,53538.71395416 2023-07-06,18:16:15.000,187,10983096,14485,0,1688667374,13116.377264889998,95.33447798999987,53538.748889760005 2023-07-06,18:16:16.000,187,10983095,14645,0,1688667375,13116.417682749998,95.33447798999987,53538.72094128001 2023-07-06,18:16:17.000,187,10983123,14365,0,1688667376,13116.397473819998,95.3767727700033,53538.69299280001 2023-07-06,18:16:18.000,187,10983141,14325,0,1688667377,13116.404210129993,95.36267451000458,53538.71395416 2023-07-06,18:16:19.000,187,10983140,14485,0,1688667378,13116.471573229988,95.4120184200001,53538.64408296001 2023-07-06,18:16:20.000,187,10983101,14205,0,1688667379,13116.559145259998,95.43316580999817,53538.68600568 2023-07-06,18:16:21.000,187,10983113,14445,0,1688667380,13116.788179799994,95.41906754999945,53538.748889760005 2023-07-06,18:16:22.000,187,10983120,14445,0,1688667381,13116.88248814,95.4754605900016,53538.80478672 2023-07-06,18:16:23.000,187,10983088,14365,0,1688667382,13117.04415958,95.48250972000096,53538.8327352 2023-07-06,18:16:24.000,187,10983077,14365,0,1688667383,13117.071104819996,95.56005015000119,53538.83972232001 2023-07-06,18:16:25.000,187,10983050,14445,0,1688667384,13117.09805005999,95.53185363000375,53538.846709440004 2023-07-06,18:16:26.000,187,10983076,14405,0,1688667385,13117.08457744,95.56709928000055,53538.90959352001 2023-07-06,18:16:27.000,187,10983045,14605,0,1688667386,13117.04415958,95.61644319000334,53538.92356776 2023-07-06,18:16:28.000,187,10983100,14605,0,1688667387,13117.04415958,95.61644319000334,53538.9724776 2023-07-06,18:16:29.000,187,10983086,14485,0,1688667388,13116.970060169995,95.65873796999949,53538.916580640005 2023-07-06,18:16:30.000,187,10983080,14685,0,1688667389,13117.010478029995,95.67988536000485,53538.94452912 2023-07-06,18:16:31.000,187,10983058,14725,0,1688667390,13117.1249953,95.64463971000077,53539.02837456001 2023-07-06,18:16:32.000,187,10983097,14485,0,1688667391,13117.1249953,95.66578709999885,53539.0423488 2023-07-06,18:16:33.000,187,10983053,14085,0,1688667392,13117.131731609996,95.70103275000292,53539.02138744 2023-07-06,18:16:34.000,187,10983102,14245,0,1688667393,13117.071104819996,95.73627839999972,53539.084271520005 2023-07-06,18:16:35.000,187,10983123,14565,0,1688667394,13116.96332386,95.77857318000315,53539.0423488 2023-07-06,18:16:36.000,187,10983106,14285,0,1688667395,13116.89596075999,95.83496621999802,53539.014400320004 2023-07-06,18:16:37.000,187,10983131,14565,0,1688667396,13116.788179799994,95.91250664999825,53539.06331016 2023-07-06,18:16:38.000,187,10983063,14245,0,1688667397,13116.646717289994,95.96185056000104,53539.00741320001 2023-07-06,18:16:39.000,187,10983092,14445,0,1688667398,13116.559145259998,96.01119447000383,53539.0423488 2023-07-06,18:16:40.000,187,10983062,14205,0,1688667399,13116.485045849993,96.03939099000127,53539.06331016 2023-07-06,18:16:41.000,187,10983111,14725,0,1688667400,13116.404210129993,96.08873490000406,53539.035361680006 2023-07-06,18:16:42.000,187,10983123,14205,0,1688667401,13116.282956549992,96.10283316000277,53539.084271520005 2023-07-06,18:16:43.000,187,10983049,14445,0,1688667402,13116.188648210002,96.10988229000213,53539.00042608 2023-07-06,18:16:44.000,187,10983081,14405,0,1688667403,13116.067394630001,96.15217706999829,53539.02138744 2023-07-06,18:16:45.000,187,10983104,14565,0,1688667404,13116.074130939996,96.13102968000021,53539.02837456001 2023-07-06,18:16:46.000,187,10983128,14605,0,1688667405,13116.026976770001,96.14512793999893,53539.02138744 2023-07-06,18:16:47.000,187,10983122,14445,0,1688667406,13116.080867249992,96.13807880999957,53539.0423488 2023-07-06,18:16:48.000,187,10983092,14525,0,1688667407,13116.087603560001,96.15922619999765,53539.014400320004 2023-07-06,18:16:49.000,187,10983107,14325,0,1688667408,13116.141494039992,96.15217706999829,53539.05632304001 2023-07-06,18:16:50.000,187,10983075,14645,0,1688667409,13116.202120829992,96.14512793999893,53539.11920712 2023-07-06,18:16:51.000,187,10983095,14205,0,1688667410,13116.249275000002,96.13807880999957,53539.084271520005 2023-07-06,18:16:52.000,187,10983113,14365,0,1688667411,13116.289692860002,96.0675875099987,53539.10523288001 2023-07-06,18:16:53.000,187,10983087,14605,0,1688667412,13116.262747619992,95.99004707999848,53539.014400320004 2023-07-06,18:16:54.000,187,10983082,14765,0,1688667413,13116.168439280002,95.92660491000424,53538.97946472001 2023-07-06,18:16:55.000,187,10983101,14525,0,1688667414,13116.141494039992,95.79267144000187,53538.986451840006 2023-07-06,18:16:56.000,187,10983094,14685,0,1688667415,13116.128021420001,95.66578709999885,53539.0423488 2023-07-06,18:16:57.000,187,10983080,14525,0,1688667416,13116.087603560001,95.48250972000096,53538.99343896 2023-07-06,18:16:58.000,187,10983094,14525,0,1688667417,13116.080867249992,95.33447798999987,53538.95850336001 2023-07-06,18:16:59.000,187,10983096,14405,0,1688667418,13115.979822599991,95.20759365000413,53538.83972232001 2023-07-06,18:17:00.000,187,10983137,14365,0,1688667419,13116.020240459991,95.0172671399996,53538.85369656 2023-07-06,18:17:01.000,187,10983086,14205,0,1688667420,13116.060658319991,94.89038280000386,53538.89561928 2023-07-06,18:17:02.000,187,10983099,14485,0,1688667421,13116.121285109992,94.77759671999956,53538.86068368001 2023-07-06,18:17:03.000,187,10983072,14445,0,1688667422,13116.148230350002,94.6718597700019,53538.846709440004 2023-07-06,18:17:04.000,187,10983106,14285,0,1688667423,13116.161702969992,94.58022108000296,53538.85369656 2023-07-06,18:17:05.000,187,10983104,14365,0,1688667424,13116.154966659997,94.53087717000017,53538.8327352 2023-07-06,18:17:06.000,187,10983093,14525,0,1688667425,13116.080867249992,94.45333673999994,53538.75587688 2023-07-06,18:17:07.000,187,10983087,14445,0,1688667426,13116.128021420001,94.38989456999843,53538.73491552 2023-07-06,18:17:08.000,187,10983117,14165,0,1688667427,13116.114548799997,94.36874718000036,53538.748889760005 2023-07-06,18:17:09.000,187,10983065,14565,0,1688667428,13116.060658319991,94.41104196000379,53538.679018560004 2023-07-06,18:17:10.000,187,10983094,14645,0,1688667429,13116.000031529991,94.4603858699993,53538.59517312 2023-07-06,18:17:11.000,187,10983088,14085,0,1688667430,13116.026976770001,94.44628761000058,53538.630108720005 2023-07-06,18:17:12.000,187,10983051,14245,0,1688667431,13116.067394630001,94.41809109000314,53538.70696704 2023-07-06,18:17:13.000,187,10983093,14205,0,1688667432,13116.107812490001,94.47448412999802,53538.699979920006 2023-07-06,18:17:14.000,187,10983101,14525,0,1688667433,13116.107812490001,94.44628761000058,53538.71395416 2023-07-06,18:17:15.000,187,10983104,14485,0,1688667434,13116.074130939996,94.44628761000058,53538.55325040001 2023-07-06,18:17:16.000,187,10983083,14285,0,1688667435,13116.148230350002,94.35464892000164,53538.62312160001 2023-07-06,18:17:17.000,187,10983107,14405,0,1688667436,13116.242538689992,94.27005936000205,53538.63709584 2023-07-06,18:17:18.000,187,10983049,14525,0,1688667437,13116.309901790002,94.22776457999862,53538.679018560004 2023-07-06,18:17:19.000,187,10983072,14405,0,1688667438,13116.363792269993,94.1784206700031,53538.70696704 2023-07-06,18:17:20.000,187,10983099,14205,0,1688667439,13116.491782159988,94.0797328500048,53538.72094128001 2023-07-06,18:17:21.000,187,10983099,14205,0,1688667440,13116.518727399998,94.00924155000394,53538.762864 2023-07-06,18:17:22.000,187,10983102,14805,0,1688667441,13116.538936329998,93.9669467700005,53538.748889760005 2023-07-06,18:17:23.000,187,10983062,14245,0,1688667442,13116.559145259998,93.93875025000307,53538.71395416 2023-07-06,18:17:24.000,187,10983095,14365,0,1688667443,13116.579354189998,93.93875025000307,53538.68600568 2023-07-06,18:17:25.000,187,10983083,14325,0,1688667444,13116.633244669989,93.99514328999794,53538.80478672 2023-07-06,18:17:26.000,187,10983069,14525,0,1688667445,13116.639980979999,94.0162906800033,53538.762864 2023-07-06,18:17:27.000,187,10983114,14205,0,1688667446,13116.75449824999,94.04448720000073,53538.762864 2023-07-06,18:17:28.000,187,10983070,14485,0,1688667447,13116.767970869994,94.07268371999817,53538.846709440004 2023-07-06,18:17:29.000,187,10983066,14325,0,1688667448,13116.79491610999,94.1502241499984,53538.748889760005 2023-07-06,18:17:30.000,187,10983070,14725,0,1688667449,13116.788179799994,94.16432241000439,53538.79081248001 2023-07-06,18:17:31.000,187,10983084,14285,0,1688667450,13116.720816699999,94.24186284000461,53538.699979920006 2023-07-06,18:17:32.000,187,10983068,14365,0,1688667451,13116.666926219994,94.24186284000461,53538.70696704 2023-07-06,18:17:33.000,187,10983085,14205,0,1688667452,13116.646717289994,94.29120675000013,53538.76985112001 2023-07-06,18:17:34.000,187,10983078,14405,0,1688667453,13116.471573229988,94.29120675000013,53538.67203144001 2023-07-06,18:17:35.000,187,10983107,14365,0,1688667454,13116.343583339993,94.29120675000013,53538.73491552 2023-07-06,18:17:36.000,187,10983085,14565,0,1688667455,13116.242538689992,94.25596110000333,53538.867670800006 2023-07-06,18:17:37.000,187,10983105,14725,0,1688667456,13116.033713079996,94.20661719000054,53538.82574808 2023-07-06,18:17:38.000,187,10983093,14525,0,1688667457,13115.78446961,94.08678198000416,53538.748889760005 2023-07-06,18:17:39.000,187,10983106,14605,0,1688667458,13115.65647971999,94.03038894000201,53538.78382536 2023-07-06,18:17:40.000,187,10983057,14445,0,1688667459,13115.53522613999,93.97399589999986,53538.748889760005 2023-07-06,18:17:41.000,187,10983072,14565,0,1688667460,13115.461126729999,93.83301329999813,53538.75587688 2023-07-06,18:17:42.000,187,10983091,14165,0,1688667461,13115.326400529993,93.73432547999982,53538.72094128001 2023-07-06,18:17:43.000,187,10983064,14205,0,1688667462,13115.393763629989,93.60744114000408,53538.81177384001 2023-07-06,18:17:44.000,187,10983059,14445,0,1688667463,13115.387027319994,93.48760593000043,53538.73491552 2023-07-06,18:17:45.000,187,10983078,14205,0,1688667464,13115.434181489989,93.40301637000084,53538.69299280001 2023-07-06,18:17:46.000,187,10983074,14165,0,1688667465,13115.54196245,93.27613202999783,53538.762864 2023-07-06,18:17:47.000,187,10983069,14285,0,1688667466,13115.649743409995,93.18449333999888,53538.66504432 2023-07-06,18:17:48.000,187,10983103,14405,0,1688667467,13115.69689757999,93.11400203999801,53538.70696704 2023-07-06,18:17:49.000,187,10983048,14205,0,1688667468,13115.72384282,93.07875639000122,53538.6580572 2023-07-06,18:17:50.000,187,10983084,14325,0,1688667469,13115.86530533,93.03646160999779,53538.70696704 2023-07-06,18:17:51.000,187,10983089,14445,0,1688667470,13115.932668429996,93.00121596000099,53538.748889760005 2023-07-06,18:17:52.000,187,10983110,14565,0,1688667471,13115.952877359996,93.01531421999971,53538.80478672 2023-07-06,18:17:53.000,187,10983110,14525,0,1688667472,13115.94614105,93.03646160999779,53538.76985112001 2023-07-06,18:17:54.000,187,10983090,14445,0,1688667473,13115.94614105,93.10695290999865,53538.76985112001 2023-07-06,18:17:55.000,187,10983070,14525,0,1688667474,13115.86530533,93.19154246999824,53538.75587688 2023-07-06,18:17:56.000,187,10983058,14405,0,1688667475,13115.86530533,93.31842681000126,53538.78382536 2023-07-06,18:17:57.000,187,10983040,14205,0,1688667476,13115.85856901999,93.38891811000212,53538.73491552 2023-07-06,18:17:58.000,187,10983084,14525,0,1688667477,13115.851832709996,93.47350767000171,53538.72094128001 2023-07-06,18:17:59.000,187,10983103,14525,0,1688667478,13115.87877794999,93.59334287999809,53538.699979920006 2023-07-06,18:18:00.000,187,10983106,14245,0,1688667479,13115.952877359996,93.64268679000088,53538.78382536 2023-07-06,18:18:01.000,187,10983071,14325,0,1688667480,13115.959613669991,93.76252200000454,53538.80478672 2023-07-06,18:18:02.000,187,10983080,14725,0,1688667481,13116.000031529991,93.85416069000348,53538.82574808 2023-07-06,18:18:03.000,187,10983102,14325,0,1688667482,13116.087603560001,93.903504599999,53538.77683824 2023-07-06,18:18:04.000,187,10983078,14405,0,1688667483,13116.161702969992,93.97399589999986,53538.75587688 2023-07-06,18:18:05.000,187,10983111,14685,0,1688667484,13116.154966659997,94.00924155000394,53538.71395416 2023-07-06,18:18:06.000,187,10983099,14885,0,1688667485,13116.235802379997,94.00219242000458,53538.71395416 2023-07-06,18:18:07.000,187,10983082,14405,0,1688667486,13116.370528580002,93.98104502999922,53538.846709440004 2023-07-06,18:18:08.000,187,10983057,14485,0,1688667487,13116.377264889998,93.92465199000435,53538.85369656 2023-07-06,18:18:09.000,187,10983118,14485,0,1688667488,13116.404210129993,93.93875025000307,53538.87465792 2023-07-06,18:18:10.000,187,10983112,14565,0,1688667489,13116.424419059993,93.92465199000435,53538.87465792 2023-07-06,18:18:11.000,187,10983070,14525,0,1688667490,13116.377264889998,93.88940634000028,53538.80478672 2023-07-06,18:18:12.000,187,10983058,14445,0,1688667491,13116.377264889998,93.92465199000435,53538.846709440004 2023-07-06,18:18:13.000,187,10983072,14045,0,1688667492,13116.397473819998,93.87530808000156,53538.90959352001 2023-07-06,18:18:14.000,187,10983100,14245,0,1688667493,13116.397473819998,93.84711156000412,53538.846709440004 2023-07-06,18:18:15.000,187,10983111,14565,0,1688667494,13116.485045849993,93.80481678000069,53538.99343896 2023-07-06,18:18:16.000,187,10983084,14645,0,1688667495,13116.464836919993,93.69203070000367,53539.014400320004 2023-07-06,18:18:17.000,187,10983080,14445,0,1688667496,13116.498518469998,93.6215394000028,53539.05632304001 2023-07-06,18:18:18.000,187,10983092,14245,0,1688667497,13116.404210129993,93.50170418999915,53539.00042608 2023-07-06,18:18:19.000,187,10983111,14285,0,1688667498,13116.350319650002,93.41711462999956,53538.965490480005 2023-07-06,18:18:20.000,187,10983087,14365,0,1688667499,13116.343583339993,93.24793551000039,53538.97946472001 2023-07-06,18:18:21.000,187,10983120,14485,0,1688667500,13116.235802379997,93.15629682000144,53538.87465792 2023-07-06,18:18:22.000,187,10983098,14165,0,1688667501,13116.175175589997,93.05055987000378,53538.867670800006 2023-07-06,18:18:23.000,187,10983103,14725,0,1688667502,13116.256011309997,92.90957727000205,53538.89561928 2023-07-06,18:18:24.000,187,10983069,14485,0,1688667503,13116.188648210002,92.78974205999839,53538.867670800006 2023-07-06,18:18:25.000,187,10983084,14525,0,1688667504,13116.154966659997,92.72629989000416,53538.8327352 2023-07-06,18:18:26.000,187,10983114,14685,0,1688667505,13116.101076179992,92.69105424000008,53538.90959352001 2023-07-06,18:18:27.000,187,10983080,14565,0,1688667506,13116.114548799997,92.69105424000008,53538.87465792 2023-07-06,18:18:28.000,187,10983096,14125,0,1688667507,13116.060658319991,92.67695598000137,53538.77683824 2023-07-06,18:18:29.000,187,10983079,14565,0,1688667508,13116.114548799997,92.68400511000073,53538.88863216001 2023-07-06,18:18:30.000,187,10983119,14525,0,1688667509,13116.060658319991,92.7051524999988,53538.76985112001 2023-07-06,18:18:31.000,187,10983093,14365,0,1688667510,13116.114548799997,92.74039815000287,53538.846709440004 2023-07-06,18:18:32.000,187,10983057,14485,0,1688667511,13116.047185700001,92.76154554000095,53538.797799600005 2023-07-06,18:18:33.000,187,10983077,14325,0,1688667512,13116.053922009996,92.77564379999967,53538.77683824 2023-07-06,18:18:34.000,187,10983096,14725,0,1688667513,13115.919195809991,92.83908597000118,53538.76985112001 2023-07-06,18:18:35.000,187,10983044,14205,0,1688667514,13115.79794222999,92.88842988000397,53538.66504432 2023-07-06,18:18:36.000,187,10983111,14405,0,1688667515,13115.67668864999,92.9659703100042,53538.651070080006 2023-07-06,18:18:37.000,187,10983057,14405,0,1688667516,13115.65647971999,92.97301944000355,53538.67203144001 2023-07-06,18:18:38.000,187,10983096,14205,0,1688667517,13115.454390419989,92.99416683000163,53538.56023752 2023-07-06,18:18:39.000,187,10983052,14365,0,1688667518,13115.508280899994,93.00121596000099,53538.581198880005 2023-07-06,18:18:40.000,187,10983081,14445,0,1688667519,13115.407236249994,93.01531421999971,53538.68600568 2023-07-06,18:18:41.000,187,10983086,14605,0,1688667520,13115.393763629989,92.99416683000163,53538.69299280001 2023-07-06,18:18:42.000,187,10983081,14285,0,1688667521,13115.299455289998,92.98006857000291,53538.581198880005 2023-07-06,18:18:43.000,187,10983093,14485,0,1688667522,13115.225355879993,92.98006857000291,53538.588186 2023-07-06,18:18:44.000,187,10983120,14405,0,1688667523,13115.131047540002,92.98006857000291,53538.52530192001 2023-07-06,18:18:45.000,187,10983111,14485,0,1688667524,13115.097365989997,92.98711770000227,53538.588186 2023-07-06,18:18:46.000,187,10983107,14485,0,1688667525,13115.117574919997,93.00826509000035,53538.651070080006 2023-07-06,18:18:47.000,187,10983111,14405,0,1688667526,13115.050211820002,92.98711770000227,53538.62312160001 2023-07-06,18:18:48.000,187,10983110,14365,0,1688667527,13114.949167170002,92.92367553000076,53538.55325040001 2023-07-06,18:18:49.000,187,10983082,14605,0,1688667528,13114.881804069992,92.89547901000333,53538.588186 2023-07-06,18:18:50.000,187,10983125,14445,0,1688667529,13114.814440969996,92.79679118999775,53538.59517312 2023-07-06,18:18:51.000,187,10983123,14365,0,1688667530,13114.70666001,92.77564379999967,53538.57421176001 2023-07-06,18:18:52.000,187,10983073,14565,0,1688667531,13114.592142739995,92.69810336999944,53538.49735344 2023-07-06,18:18:53.000,187,10983082,13885,0,1688667532,13114.58540643,92.59236642000178,53538.54626328 2023-07-06,18:18:54.000,187,10983038,14325,0,1688667533,13114.48436178,92.55712076999771,53538.45543072001 2023-07-06,18:18:55.000,187,10983106,14565,0,1688667534,13114.410262369995,92.47958034000476,53538.46940496 2023-07-06,18:18:56.000,187,10983075,14525,0,1688667535,13114.41699867999,92.40908904000389,53538.42748224 2023-07-06,18:18:57.000,187,10983080,14485,0,1688667536,13114.3631082,92.40203991000453,53538.35062392 2023-07-06,18:18:58.000,187,10983077,14245,0,1688667537,13114.34289927,92.33859774000302,53538.32267544 2023-07-06,18:18:59.000,187,10983114,14365,0,1688667538,13114.35637188999,92.36679426000046,53538.30171408 2023-07-06,18:19:00.000,187,10983125,14485,0,1688667539,13114.3631082,92.41613817000325,53538.28773984001 2023-07-06,18:19:01.000,187,10983068,14325,0,1688667540,13114.302481409999,92.53597337999963,53538.147997440006 2023-07-06,18:19:02.000,187,10983101,14445,0,1688667541,13114.289008789994,92.59236642000178,53538.16895880001 2023-07-06,18:19:03.000,187,10983085,14365,0,1688667542,13114.27553616999,92.71220162999816,53538.22485576 2023-07-06,18:19:04.000,187,10983108,14565,0,1688667543,13114.282272479999,92.77564379999967,53538.18992016001 2023-07-06,18:19:05.000,187,10983064,14565,0,1688667544,13114.221645689999,92.88842988000397,53538.21088152 2023-07-06,18:19:06.000,187,10983078,14405,0,1688667545,13114.181227829999,92.99416683000163,53538.12004896001 2023-07-06,18:19:07.000,187,10983121,14205,0,1688667546,13114.006083769993,93.05055987000378,53538.08511336 2023-07-06,18:19:08.000,187,10983055,14285,0,1688667547,13114.026292699993,93.09285464999994,53538.02222928001 2023-07-06,18:19:09.000,187,10983081,14605,0,1688667548,13113.999347459998,93.13514943000337,53538.064152 2023-07-06,18:19:10.000,187,10983135,14445,0,1688667549,13113.911775430002,93.19154246999824,53538.09908760001 2023-07-06,18:19:11.000,187,10983058,14445,0,1688667550,13113.810730780002,93.26908289999847,53538.029216400006 2023-07-06,18:19:12.000,187,10983063,14285,0,1688667551,13113.803994469992,93.28318116000446,53538.064152 2023-07-06,18:19:13.000,187,10983041,14525,0,1688667552,13113.777049229997,93.36072159000469,53538.04319064 2023-07-06,18:19:14.000,187,10983083,14405,0,1688667553,13113.676004579997,93.45236028000363,53538.05017776001 2023-07-06,18:19:15.000,187,10983061,14205,0,1688667554,13113.601905169991,93.53694984000322,53537.94537096 2023-07-06,18:19:16.000,187,10983106,14365,0,1688667555,13113.588432550001,93.6567850499996,53537.980306560006 2023-07-06,18:19:17.000,187,10983096,14485,0,1688667556,13113.595168859996,93.7202272200011,53537.9244096 2023-07-06,18:19:18.000,187,10983032,14205,0,1688667557,13113.494124209996,93.84006243000476,53537.88248688001 2023-07-06,18:19:19.000,187,10983107,14485,0,1688667558,13113.534542069996,93.89645546999964,53537.9244096 2023-07-06,18:19:20.000,187,10983074,14085,0,1688667559,13113.54801469,93.93170112000371,53537.90344824001 2023-07-06,18:19:21.000,187,10983056,14565,0,1688667560,13113.514333139996,93.98104502999922,53537.9244096 2023-07-06,18:19:22.000,187,10983114,14405,0,1688667561,13113.534542069996,93.98104502999922,53537.9244096 2023-07-06,18:19:23.000,187,10983085,14565,0,1688667562,13113.534542069996,94.00924155000394,53537.88248688001 2023-07-06,18:19:24.000,187,10983124,14405,0,1688667563,13113.44697004,93.99514328999794,53537.812615680006 2023-07-06,18:19:25.000,187,10983061,14685,0,1688667564,13113.46044265999,93.97399589999986,53537.83357704001 2023-07-06,18:19:26.000,187,10983098,14205,0,1688667565,13113.521069449991,93.91760285999771,53537.9244096 2023-07-06,18:19:27.000,187,10983079,14325,0,1688667566,13113.50759683,93.86120982000284,53537.91742248 2023-07-06,18:19:28.000,187,10983066,14565,0,1688667567,13113.494124209996,93.7695711300039,53537.84755128 2023-07-06,18:19:29.000,187,10983095,14285,0,1688667568,13113.50759683,93.69907983000303,53537.889474 2023-07-06,18:19:30.000,187,10983054,14205,0,1688667569,13113.52780576,93.57924461999937,53537.94537096 2023-07-06,18:19:31.000,187,10983075,14565,0,1688667570,13113.554750999996,93.49465505999979,53537.90344824001 2023-07-06,18:19:32.000,187,10983071,14405,0,1688667571,13113.534542069996,93.4100655000002,53537.84755128 2023-07-06,18:19:33.000,187,10983058,14485,0,1688667572,13113.608641480001,93.31842681000126,53537.840564160004 2023-07-06,18:19:34.000,187,10983078,14685,0,1688667573,13113.669268270001,93.29023029000382,53537.80562856001 2023-07-06,18:19:35.000,187,10983110,14285,0,1688667574,13113.736631369997,93.2126898600036,53537.791654320004 2023-07-06,18:19:36.000,187,10983065,14325,0,1688667575,13113.905039119993,93.19154246999824,53537.840564160004 2023-07-06,18:19:37.000,187,10983125,14205,0,1688667576,13114.026292699993,93.19154246999824,53537.840564160004 2023-07-06,18:19:38.000,187,10983062,14525,0,1688667577,13114.127337349993,93.17744420999952,53537.79864144 2023-07-06,18:19:39.000,187,10983073,14365,0,1688667578,13114.187964139994,93.19154246999824,53537.73575736001 2023-07-06,18:19:40.000,187,10983109,14285,0,1688667579,13114.32269034,93.19859160000487,53537.7497316 2023-07-06,18:19:41.000,187,10983061,14445,0,1688667580,13114.49783439999,93.19859160000487,53537.82658992 2023-07-06,18:19:42.000,187,10983074,14525,0,1688667581,13114.5651975,93.23383725000167,53537.73575736001 2023-07-06,18:19:43.000,187,10983065,14285,0,1688667582,13114.740341559991,93.26908289999847,53537.93838384 2023-07-06,18:19:44.000,187,10983100,14445,0,1688667583,13114.733605249996,93.27613202999783,53537.889474 2023-07-06,18:19:45.000,187,10983043,14565,0,1688667584,13114.861595139992,93.35367245999805,53537.980306560006 2023-07-06,18:19:46.000,187,10983106,14045,0,1688667585,13114.915485619997,93.3748198500034,53537.980306560006 2023-07-06,18:19:47.000,187,10983096,14605,0,1688667586,13114.969376100002,93.40301637000084,53537.9942808 2023-07-06,18:19:48.000,187,10983096,14285,0,1688667587,13114.942430859992,93.45940941000299,53537.96633232 2023-07-06,18:19:49.000,187,10983060,14205,0,1688667588,13114.976112409997,93.44531115000427,53537.910435360005 2023-07-06,18:19:50.000,187,10983104,14765,0,1688667589,13115.023266579992,93.47350767000171,53538.029216400006 2023-07-06,18:19:51.000,187,10983075,14645,0,1688667590,13115.117574919997,93.43121288999828,53538.01524216 2023-07-06,18:19:52.000,187,10983088,14565,0,1688667591,13115.124311229993,93.41711462999956,53537.959345200004 2023-07-06,18:19:53.000,187,10983075,14725,0,1688667592,13115.232092189988,93.3748198500034,53538.00126792001 2023-07-06,18:19:54.000,187,10983096,14325,0,1688667593,13115.232092189988,93.35367245999805,53538.07113912001 2023-07-06,18:19:55.000,187,10983088,14525,0,1688667594,13115.191674330003,93.36072159000469,53537.96633232 2023-07-06,18:19:56.000,187,10983093,14445,0,1688667595,13115.252301119988,93.43121288999828,53537.9942808 2023-07-06,18:19:57.000,187,10983100,14445,0,1688667596,13115.232092189988,93.45940941000299,53537.94537096 2023-07-06,18:19:58.000,187,10983095,14245,0,1688667597,13115.299455289998,93.51580244999786,53538.05716488 2023-07-06,18:19:59.000,187,10983128,14525,0,1688667598,13115.265773739993,93.56514636000065,53538.08511336 2023-07-06,18:20:00.000,187,10983063,14525,0,1688667599,13115.319664219998,93.62858853000216,53538.05017776001 2023-07-06,18:20:01.000,187,10983099,14525,0,1688667600,13115.265773739993,93.70612896000239,53538.1340232 2023-07-06,18:20:02.000,187,10983043,14285,0,1688667601,13115.164729089993,93.7695711300039,53538.09908760001 2023-07-06,18:20:03.000,187,10983080,14325,0,1688667602,13115.083893369992,93.79071852000197,53538.05017776001 2023-07-06,18:20:04.000,187,10983106,14365,0,1688667603,13114.915485619997,93.81891503999941,53538.09210048 2023-07-06,18:20:05.000,187,10983070,14405,0,1688667604,13114.693187389996,93.82596416999877,53537.980306560006 2023-07-06,18:20:06.000,187,10983083,14565,0,1688667605,13114.53825225999,93.82596416999877,53538.05017776001 2023-07-06,18:20:07.000,187,10983038,14485,0,1688667606,13114.349635579994,93.74137460999918,53538.078126240005 2023-07-06,18:20:08.000,187,10983099,14525,0,1688667607,13114.140809969998,93.70612896000239,53538.1340232 2023-07-06,18:20:09.000,187,10983069,14485,0,1688667608,13113.938720669998,93.6215394000028,53538.09908760001 2023-07-06,18:20:10.000,187,10983068,14325,0,1688667609,13113.743367679992,93.53694984000322,53538.01524216 2023-07-06,18:20:11.000,187,10983125,14725,0,1688667610,13113.615377789996,93.45940941000299,53538.03620352 2023-07-06,18:20:12.000,187,10983073,14285,0,1688667611,13113.561487309991,93.36777072000405,53537.97331944001 2023-07-06,18:20:13.000,187,10983079,14165,0,1688667612,13113.54801469,93.24793551000039,53537.910435360005 2023-07-06,18:20:14.000,187,10983108,14205,0,1688667613,13113.561487309991,93.17744420999952,53537.84755128 2023-07-06,18:20:15.000,187,10983137,14405,0,1688667614,13113.655795649996,93.07170726000186,53537.910435360005 2023-07-06,18:20:16.000,187,10983116,14605,0,1688667615,13113.830939710002,92.98711770000227,53537.97331944001 2023-07-06,18:20:17.000,187,10983110,14205,0,1688667616,13113.938720669998,92.93777378999948,53537.959345200004 2023-07-06,18:20:18.000,187,10983048,14285,0,1688667617,13113.972402220003,92.90252814000269,53537.83357704001 2023-07-06,18:20:19.000,187,10983104,14365,0,1688667618,13114.154282589989,92.90252814000269,53537.88248688001 2023-07-06,18:20:20.000,187,10983080,14485,0,1688667619,13114.29574509999,92.87433161999797,53537.9244096 2023-07-06,18:20:21.000,187,10983081,14565,0,1688667620,13114.369844509994,92.92367553000076,53537.84755128 2023-07-06,18:20:22.000,187,10983067,14165,0,1688667621,13114.3631082,92.94482291999884,53537.78466720001 2023-07-06,18:20:23.000,187,10983096,14205,0,1688667622,13114.48436178,92.99416683000163,53537.9244096 2023-07-06,18:20:24.000,187,10983072,14565,0,1688667623,13114.50457071,93.05760900000314,53537.889474 2023-07-06,18:20:25.000,187,10983088,14565,0,1688667624,13114.46415285,93.12810030000401,53537.889474 2023-07-06,18:20:26.000,187,10983138,14245,0,1688667625,13114.50457071,93.17039508000016,53537.93838384 2023-07-06,18:20:27.000,187,10983094,14325,0,1688667626,13114.48436178,93.20564073000423,53537.97331944001 2023-07-06,18:20:28.000,187,10983079,14525,0,1688667627,13114.45741653999,93.31842681000126,53537.98729368 2023-07-06,18:20:29.000,187,10983114,14485,0,1688667628,13114.44394392,93.39596724000148,53537.910435360005 2023-07-06,18:20:30.000,187,10983056,14525,0,1688667629,13114.45741653999,93.50170418999915,53537.959345200004 2023-07-06,18:20:31.000,187,10983072,14365,0,1688667630,13114.50457071,93.54399897000258,53538.08511336 2023-07-06,18:20:32.000,187,10983118,14205,0,1688667631,13114.52477964,93.60744114000408,53538.01524216 2023-07-06,18:20:33.000,187,10983088,14525,0,1688667632,13114.511307019995,93.63563766000152,53537.98729368 2023-07-06,18:20:34.000,187,10983075,14525,0,1688667633,13114.491098089995,93.71317809000175,53537.98729368 2023-07-06,18:20:35.000,187,10983114,14285,0,1688667634,13114.44394392,93.74137460999918,53537.90344824001 2023-07-06,18:20:36.000,187,10983085,14525,0,1688667635,13114.430471299995,93.74137460999918,53537.97331944001 2023-07-06,18:20:37.000,187,10983097,14445,0,1688667636,13114.349635579994,93.74137460999918,53537.95235808001 2023-07-06,18:20:38.000,187,10983066,14565,0,1688667637,13114.228381999994,93.78366939000261,53537.93838384 2023-07-06,18:20:39.000,187,10983092,14285,0,1688667638,13114.120601039998,93.7695711300039,53537.90344824001 2023-07-06,18:20:40.000,187,10983045,14765,0,1688667639,13114.113864729989,93.73432547999982,53537.959345200004 2023-07-06,18:20:41.000,187,10983097,14405,0,1688667640,13114.033029009988,93.74842373999854,53537.94537096 2023-07-06,18:20:42.000,187,10983073,14645,0,1688667641,13113.945456979993,93.72727635000047,53537.98729368 2023-07-06,18:20:43.000,187,10983104,14485,0,1688667642,13113.878093879997,93.69203070000367,53537.812615680006 2023-07-06,18:20:44.000,187,10983103,14605,0,1688667643,13113.696213509997,93.64973592000024,53537.73575736001 2023-07-06,18:20:45.000,187,10983131,14605,0,1688667644,13113.615377789996,93.61449027000344,53537.75671872 2023-07-06,18:20:46.000,187,10983115,14405,0,1688667645,13113.642323029992,93.56514636000065,53537.78466720001 2023-07-06,18:20:47.000,187,10983081,14245,0,1688667646,13113.622114099991,93.42416375999892,53537.76370584001 2023-07-06,18:20:48.000,187,10983082,14605,0,1688667647,13113.662531959992,93.31842681000126,53537.76370584001 2023-07-06,18:20:49.000,187,10983062,14485,0,1688667648,13113.608641480001,93.18449333999888,53537.71479600001 2023-07-06,18:20:50.000,187,10983061,14525,0,1688667649,13113.676004579997,93.03646160999779,53537.80562856001 2023-07-06,18:20:51.000,187,10983085,14365,0,1688667650,13113.716422439997,92.83908597000118,53537.80562856001 2023-07-06,18:20:52.000,187,10983106,14525,0,1688667651,13113.830939710002,92.68400511000073,53537.791654320004 2023-07-06,18:20:53.000,187,10983135,14205,0,1688667652,13113.911775430002,92.5712190300037,53537.77768008 2023-07-06,18:20:54.000,187,10983069,14565,0,1688667653,13113.992611150003,92.52187512000091,53537.70780888 2023-07-06,18:20:55.000,187,10983088,14365,0,1688667654,13114.140809969998,92.41613817000325,53537.72178312 2023-07-06,18:20:56.000,187,10983097,14365,0,1688667655,13114.33616295999,92.40908904000389,53537.8196028 2023-07-06,18:20:57.000,187,10983086,14605,0,1688667656,13114.551724879995,92.41613817000325,53537.791654320004 2023-07-06,18:20:58.000,187,10983032,14485,0,1688667657,13114.67971476999,92.4584329499994,53537.840564160004 2023-07-06,18:20:59.000,187,10983078,14525,0,1688667658,13114.854858829996,92.52187512000091,53537.8196028 2023-07-06,18:21:00.000,187,10983094,14325,0,1688667659,13115.056948129997,92.62761206999858,53537.91742248 2023-07-06,18:21:01.000,187,10983070,14565,0,1688667660,13115.218619569998,92.74744728000223,53537.94537096 2023-07-06,18:21:02.000,187,10983086,14445,0,1688667661,13115.333136839989,92.83908597000118,53537.87549976 2023-07-06,18:21:03.000,187,10983105,14605,0,1688667662,13115.407236249994,92.95892118000484,53538.05017776001 2023-07-06,18:21:04.000,187,10983091,14485,0,1688667663,13115.440917799999,93.09285464999994,53538.05017776001 2023-07-06,18:21:05.000,187,10983082,14365,0,1688667664,13115.420708869999,93.2126898600036,53538.10607472 2023-07-06,18:21:06.000,187,10983093,14325,0,1688667665,13115.427445179994,93.3748198500034,53538.16197168 2023-07-06,18:21:07.000,187,10983039,14325,0,1688667666,13115.333136839989,93.53694984000322,53538.16197168 2023-07-06,18:21:08.000,187,10983094,14565,0,1688667667,13115.225355879993,93.66383417999896,53538.21786864001 2023-07-06,18:21:09.000,187,10983043,14285,0,1688667668,13115.117574919997,93.84006243000476,53538.2038944 2023-07-06,18:21:10.000,187,10983054,14285,0,1688667669,13115.030002890002,93.95989764000115,53538.1340232 2023-07-06,18:21:11.000,187,10983050,14525,0,1688667670,13115.043475509992,94.09383111000352,53538.2737656 2023-07-06,18:21:12.000,187,10983081,14525,0,1688667671,13114.982848719992,94.23481370999798,53538.32267544 2023-07-06,18:21:13.000,187,10983138,14365,0,1688667672,13114.935694549997,94.361698050001,53538.30870120001 2023-07-06,18:21:14.000,187,10983041,14165,0,1688667673,13114.841386209991,94.45333673999994,53538.32966256 2023-07-06,18:21:15.000,187,10983030,14565,0,1688667674,13114.7672868,94.50972978000209,53538.30171408 2023-07-06,18:21:16.000,187,10983090,14685,0,1688667675,13114.733605249996,94.52382804000081,53538.294726960004 2023-07-06,18:21:17.000,187,10983070,14205,0,1688667676,13114.68645108,94.54497542999889,53538.294726960004 2023-07-06,18:21:18.000,187,10983109,14325,0,1688667677,13114.592142739995,94.53087717000017,53538.294726960004 2023-07-06,18:21:19.000,187,10983082,14405,0,1688667678,13114.61908797999,94.47448412999802,53538.37158528 2023-07-06,18:21:20.000,187,10983068,14605,0,1688667679,13114.612351669995,94.36874718000036,53538.30171408 2023-07-06,18:21:21.000,187,10983097,14365,0,1688667680,13114.571933809995,94.31940327000484,53538.26677848001 2023-07-06,18:21:22.000,187,10983121,14645,0,1688667681,13114.571933809995,94.25596110000333,53538.15498456 2023-07-06,18:21:23.000,187,10983065,14645,0,1688667682,13114.61908797999,94.14317501999903,53538.26677848001 2023-07-06,18:21:24.000,187,10983097,14285,0,1688667683,13114.59887904999,93.99514328999794,53538.315688320006 2023-07-06,18:21:25.000,187,10983096,14405,0,1688667684,13114.60561536,93.903504599999,53538.22485576 2023-07-06,18:21:26.000,187,10983088,14245,0,1688667685,13114.64603322,93.80481678000069,53538.147997440006 2023-07-06,18:21:27.000,187,10983110,14645,0,1688667686,13114.733605249996,93.6567850499996,53538.26677848001 2023-07-06,18:21:28.000,187,10983108,14445,0,1688667687,13114.774023109996,93.48055680000107,53538.30870120001 2023-07-06,18:21:29.000,187,10983064,14245,0,1688667688,13114.787495730001,93.3748198500034,53538.28075272 2023-07-06,18:21:30.000,187,10983060,14285,0,1688667689,13114.774023109996,93.25498463999975,53538.2038944 2023-07-06,18:21:31.000,187,10983097,14405,0,1688667690,13114.787495730001,93.20564073000423,53538.196907280006 2023-07-06,18:21:32.000,187,10983079,14445,0,1688667691,13114.821177279991,93.19154246999824,53538.196907280006 2023-07-06,18:21:33.000,187,10983105,14565,0,1688667692,13114.868331450001,93.14924769000208,53538.25280424 2023-07-06,18:21:34.000,187,10983088,14205,0,1688667693,13114.800968349991,93.23383725000167,53538.16895880001 2023-07-06,18:21:35.000,187,10983106,14365,0,1688667694,13114.841386209991,93.3113776800019,53538.21786864001 2023-07-06,18:21:36.000,187,10983075,14485,0,1688667695,13114.868331450001,93.40301637000084,53538.245817120005 2023-07-06,18:21:37.000,187,10983065,14245,0,1688667696,13114.841386209991,93.50170418999915,53538.18293304 2023-07-06,18:21:38.000,187,10983072,14205,0,1688667697,13114.821177279991,93.59334287999809,53538.127036080004 2023-07-06,18:21:39.000,187,10983065,14285,0,1688667698,13114.841386209991,93.6567850499996,53538.175945920004 2023-07-06,18:21:40.000,187,10983074,14405,0,1688667699,13114.760550489991,93.72727635000047,53538.11306184 2023-07-06,18:21:41.000,187,10983084,14165,0,1688667700,13114.814440969996,93.76252200000454,53538.16197168 2023-07-06,18:21:42.000,187,10983074,14285,0,1688667701,13114.888540380001,93.7554728699979,53538.25979136 2023-07-06,18:21:43.000,187,10983071,14125,0,1688667702,13114.868331450001,93.7554728699979,53538.28773984001 2023-07-06,18:21:44.000,187,10983096,14405,0,1688667703,13114.875067759996,93.68498157000431,53538.25280424 2023-07-06,18:21:45.000,187,10983074,14285,0,1688667704,13114.834649899996,93.66383417999896,53538.2038944 2023-07-06,18:21:46.000,187,10983095,14565,0,1688667705,13114.875067759996,93.58629374999873,53538.28075272 2023-07-06,18:21:47.000,187,10983084,14325,0,1688667706,13114.895276689997,93.52990071000386,53538.23883000001 2023-07-06,18:21:48.000,187,10983041,14485,0,1688667707,13114.854858829996,93.50170418999915,53538.2038944 2023-07-06,18:21:49.000,187,10983050,14445,0,1688667708,13114.928958240002,93.48760593000043,53538.28773984001 2023-07-06,18:21:50.000,187,10983097,14485,0,1688667709,13114.942430859992,93.48055680000107,53538.30870120001 2023-07-06,18:21:51.000,187,10983092,14525,0,1688667710,13114.915485619997,93.43121288999828,53538.343636800004 2023-07-06,18:21:52.000,187,10983103,14165,0,1688667711,13114.955903479997,93.45236028000363,53538.315688320006 2023-07-06,18:21:53.000,187,10983103,14445,0,1688667712,13114.935694549997,93.42416375999892,53538.30870120001 2023-07-06,18:21:54.000,187,10983056,14405,0,1688667713,13114.942430859992,93.38186898000276,53538.2737656 2023-07-06,18:21:55.000,187,10983048,14525,0,1688667714,13114.955903479997,93.34662332999869,53538.28075272 2023-07-06,18:21:56.000,187,10983080,14245,0,1688667715,13114.955903479997,93.25498463999975,53538.30171408 2023-07-06,18:21:57.000,187,10983099,14405,0,1688667716,13114.922221929992,93.2620337699991,53538.33664968001 2023-07-06,18:21:58.000,187,10983085,14525,0,1688667717,13114.821177279991,93.2126898600036,53538.2737656 2023-07-06,18:21:59.000,187,10983061,14565,0,1688667718,13114.834649899996,93.19154246999824,53538.343636800004 2023-07-06,18:22:00.000,187,10983072,14325,0,1688667719,13114.821177279991,93.12105117000465,53538.35761104001 2023-07-06,18:22:01.000,187,10983085,14405,0,1688667720,13114.794232039996,93.07875639000122,53538.39254664 2023-07-06,18:22:02.000,187,10983077,14525,0,1688667721,13114.672978459996,93.02236334999907,53538.30171408 2023-07-06,18:22:03.000,187,10983080,14565,0,1688667722,13114.66624215,92.95892118000484,53538.32966256 2023-07-06,18:22:04.000,187,10983089,14605,0,1688667723,13114.571933809995,92.93777378999948,53538.315688320006 2023-07-06,18:22:05.000,187,10983034,14885,0,1688667724,13114.511307019995,92.87433161999797,53538.22485576 2023-07-06,18:22:06.000,187,10983070,14645,0,1688667725,13114.46415285,92.77564379999967,53538.18293304 2023-07-06,18:22:07.000,187,10983069,14365,0,1688667726,13114.47762546999,92.7051524999988,53538.25979136 2023-07-06,18:22:08.000,187,10983060,14285,0,1688667727,13114.50457071,92.62056293999922,53538.28773984001 2023-07-06,18:22:09.000,187,10983044,14565,0,1688667728,13114.42373499,92.57826816000306,53538.294726960004 2023-07-06,18:22:10.000,187,10983069,14205,0,1688667729,13114.3631082,92.55712076999771,53538.2038944 2023-07-06,18:22:11.000,187,10983045,14245,0,1688667730,13114.349635579994,92.61351380999986,53538.21786864001 2023-07-06,18:22:12.000,187,10983053,14405,0,1688667731,13114.329426649994,92.66990685000201,53538.25979136 2023-07-06,18:22:13.000,187,10983063,14485,0,1688667732,13114.35637188999,92.7192507600048,53538.23184288 2023-07-06,18:22:14.000,187,10983106,14565,0,1688667733,13114.302481409999,92.83908597000118,53538.18293304 2023-07-06,18:22:15.000,187,10983104,14245,0,1688667734,13114.32269034,92.97301944000355,53538.21088152 2023-07-06,18:22:16.000,187,10983072,14205,0,1688667735,13114.38331713,93.14219856000273,53538.33664968001 2023-07-06,18:22:17.000,187,10983071,14405,0,1688667736,13114.35637188999,93.27613202999783,53538.294726960004 2023-07-06,18:22:18.000,187,10983082,14565,0,1688667737,13114.41699867999,93.38891811000212,53538.37158528 2023-07-06,18:22:19.000,187,10983094,14365,0,1688667738,13114.329426649994,93.49465505999979,53538.343636800004 2023-07-06,18:22:20.000,187,10983093,14525,0,1688667739,13114.241854619999,93.57924461999937,53538.2737656 2023-07-06,18:22:21.000,187,10983072,14565,0,1688667740,13114.187964139994,93.6215394000028,53538.32966256 2023-07-06,18:22:22.000,187,10983102,14325,0,1688667741,13114.140809969998,93.6567850499996,53538.2737656 2023-07-06,18:22:23.000,187,10983087,14205,0,1688667742,13114.174491519989,93.59334287999809,53538.413508000005 2023-07-06,18:22:24.000,187,10983071,14245,0,1688667743,13114.093655799988,93.53694984000322,53538.35062392 2023-07-06,18:22:25.000,187,10983091,14565,0,1688667744,13113.999347459998,93.48055680000107,53538.35062392 2023-07-06,18:22:26.000,187,10983031,14485,0,1688667745,13113.945456979993,93.45940941000299,53538.42049512 2023-07-06,18:22:27.000,187,10983100,14485,0,1688667746,13113.851148640002,93.39596724000148,53538.32267544 2023-07-06,18:22:28.000,187,10983064,14125,0,1688667747,13113.783785539992,93.34662332999869,53538.364598160006 2023-07-06,18:22:29.000,187,10983123,14285,0,1688667748,13113.696213509997,93.30432855000254,53538.35761104001 2023-07-06,18:22:30.000,187,10983064,14685,0,1688667749,13113.702949819992,93.31842681000126,53538.32966256 2023-07-06,18:22:31.000,187,10983106,14565,0,1688667750,13113.763576609992,93.28318116000446,53538.35761104001 2023-07-06,18:22:32.000,187,10983079,14685,0,1688667751,13113.777049229997,93.30432855000254,53538.33664968001 2023-07-06,18:22:33.000,187,10983100,14445,0,1688667752,13113.777049229997,93.3113776800019,53538.38555952001 2023-07-06,18:22:34.000,187,10983118,14205,0,1688667753,13113.770312920002,93.34662332999869,53538.32966256 2023-07-06,18:22:35.000,187,10983105,14365,0,1688667754,13113.682740889992,93.35367245999805,53538.2038944 2023-07-06,18:22:36.000,187,10983055,14525,0,1688667755,13113.702949819992,93.32547594000062,53538.28075272 2023-07-06,18:22:37.000,187,10983062,14365,0,1688667756,13113.709686130002,93.35367245999805,53538.32267544 2023-07-06,18:22:38.000,187,10983098,14645,0,1688667757,13113.628850410001,93.3748198500034,53538.30870120001 2023-07-06,18:22:39.000,187,10983058,14205,0,1688667758,13113.473915279996,93.38186898000276,53538.26677848001 2023-07-06,18:22:40.000,187,10983093,14325,0,1688667759,13113.42676111,93.35367245999805,53538.294726960004 2023-07-06,18:22:41.000,187,10983042,14365,0,1688667760,13113.453706349996,93.33252506999997,53538.343636800004 2023-07-06,18:22:42.000,187,10983069,14445,0,1688667761,13113.352661699995,93.30432855000254,53538.2737656 2023-07-06,18:22:43.000,187,10983088,14605,0,1688667762,13113.211199189995,93.31842681000126,53538.21786864001 2023-07-06,18:22:44.000,187,10983106,14485,0,1688667763,13113.20446288,93.34662332999869,53538.22485576 2023-07-06,18:22:45.000,187,10983057,14485,0,1688667764,13113.14383609,93.32547594000062,53538.2038944 2023-07-06,18:22:46.000,187,10983126,14285,0,1688667765,13113.14383609,93.43121288999828,53538.09210048 2023-07-06,18:22:47.000,187,10983059,14525,0,1688667766,13113.24488074,93.43121288999828,53538.25979136 2023-07-06,18:22:48.000,187,10983034,14365,0,1688667767,13113.332452769995,93.45940941000299,53538.21786864001 2023-07-06,18:22:49.000,187,10983070,14205,0,1688667768,13113.32571646,93.57219549000001,53538.23184288 2023-07-06,18:22:50.000,187,10983043,14485,0,1688667769,13113.39981586999,93.64268679000088,53538.14101032001 2023-07-06,18:22:51.000,187,10983033,14485,0,1688667770,13113.494124209996,93.7554728699979,53538.18293304 2023-07-06,18:22:52.000,187,10983067,14285,0,1688667771,13113.581696239991,93.86120982000284,53538.2737656 2023-07-06,18:22:53.000,187,10983094,14485,0,1688667772,13113.635586719996,93.93875025000307,53538.30870120001 2023-07-06,18:22:54.000,187,10983073,14245,0,1688667773,13113.608641480001,94.04448720000073,53538.30870120001 2023-07-06,18:22:55.000,187,10983096,14205,0,1688667774,13113.696213509997,94.02333981000265,53538.28773984001 2023-07-06,18:22:56.000,187,10983075,14485,0,1688667775,13113.790521850002,93.97399589999986,53538.42049512 2023-07-06,18:22:57.000,187,10983036,14245,0,1688667776,13113.851148640002,93.99514328999794,53538.42748224 2023-07-06,18:22:58.000,187,10983051,14205,0,1688667777,13113.857884949997,93.92465199000435,53538.4484436 2023-07-06,18:22:59.000,187,10983044,14165,0,1688667778,13113.837676019997,93.84006243000476,53538.3785724 2023-07-06,18:23:00.000,187,10983057,13965,0,1688667779,13113.911775430002,93.74842373999854,53538.49735344 2023-07-06,18:23:01.000,187,10983089,14445,0,1688667780,13113.992611150003,93.63563766000152,53538.462417840004 2023-07-06,18:23:02.000,187,10983069,14285,0,1688667781,13113.992611150003,93.57924461999937,53538.50434056001 2023-07-06,18:23:03.000,187,10983047,14445,0,1688667782,13113.979138529998,93.5580972300013,53538.47639208001 2023-07-06,18:23:04.000,187,10983099,14605,0,1688667783,13114.012820079988,93.43826202000491,53538.46940496 2023-07-06,18:23:05.000,187,10983084,14205,0,1688667784,13114.073446869988,93.3748198500034,53538.55325040001 2023-07-06,18:23:06.000,187,10983059,14525,0,1688667785,13114.073446869988,93.27613202999783,53538.53927616 2023-07-06,18:23:07.000,187,10983136,14485,0,1688667786,13113.979138529998,93.18449333999888,53538.45543072001 2023-07-06,18:23:08.000,187,10983060,14365,0,1688667787,13113.911775430002,93.14924769000208,53538.46940496 2023-07-06,18:23:09.000,187,10983062,14645,0,1688667788,13113.911775430002,93.05760900000314,53538.57421176001 2023-07-06,18:23:10.000,187,10983114,14645,0,1688667789,13113.884830189992,93.00121596000099,53538.56023752 2023-07-06,18:23:11.000,187,10983089,14365,0,1688667790,13113.837676019997,92.90957727000205,53538.53927616 2023-07-06,18:23:12.000,187,10983096,14285,0,1688667791,13113.817467089997,92.86728248999862,53538.45543072001 2023-07-06,18:23:13.000,187,10983078,14325,0,1688667792,13113.783785539992,92.82498771000246,53538.52530192001 2023-07-06,18:23:14.000,187,10983050,14485,0,1688667793,13113.756840299997,92.8179385800031,53538.54626328 2023-07-06,18:23:15.000,187,10983086,14805,0,1688667794,13113.669268270001,92.72629989000416,53538.46940496 2023-07-06,18:23:16.000,187,10983059,14365,0,1688667795,13113.595168859996,92.71220162999816,53538.45543072001 2023-07-06,18:23:17.000,187,10983088,14405,0,1688667796,13113.601905169991,92.63466119999794,53538.47639208001 2023-07-06,18:23:18.000,187,10983107,14525,0,1688667797,13113.541278379991,92.62761206999858,53538.45543072001 2023-07-06,18:23:19.000,187,10983079,14405,0,1688667798,13113.500860519991,92.55007163999835,53538.42748224 2023-07-06,18:23:20.000,187,10983074,14405,0,1688667799,13113.44023372999,92.50072773000284,53538.42049512 2023-07-06,18:23:21.000,187,10983055,14565,0,1688667800,13113.433497419996,92.43023643000197,53538.47639208001 2023-07-06,18:23:22.000,187,10983077,14405,0,1688667801,13113.38634325,92.34564687000238,53538.462417840004 2023-07-06,18:23:23.000,187,10983070,14685,0,1688667802,13113.372870629995,92.18351688000257,53538.45543072001 2023-07-06,18:23:24.000,187,10983089,14485,0,1688667803,13113.27856228999,92.09892732000299,53538.35761104001 2023-07-06,18:23:25.000,187,10983106,14565,0,1688667804,13113.30550753,91.93679733000317,53538.4484436 2023-07-06,18:23:26.000,187,10983072,14205,0,1688667805,13113.34592539,91.81696211999952,53538.49036632 2023-07-06,18:23:27.000,187,10983090,14485,0,1688667806,13113.393079559995,91.7041760400025,53538.511327680004 2023-07-06,18:23:28.000,187,10983086,14525,0,1688667807,13113.35939800999,91.61253735000355,53538.44145648 2023-07-06,18:23:29.000,187,10983072,14325,0,1688667808,13113.37960693999,91.5208986600046,53538.44145648 2023-07-06,18:23:30.000,187,10983086,14205,0,1688667809,13113.413288489995,91.50680039999861,53538.462417840004 2023-07-06,18:23:31.000,187,10983097,14565,0,1688667810,13113.39981586999,91.50680039999861,53538.49735344 2023-07-06,18:23:32.000,187,10983089,14805,0,1688667811,13113.433497419996,91.5561443100014,53538.511327680004 2023-07-06,18:23:33.000,187,10983085,14405,0,1688667812,13113.48065158999,91.64073387000099,53538.46940496 2023-07-06,18:23:34.000,187,10983107,14205,0,1688667813,13113.44697004,91.83810951000487,53538.37158528 2023-07-06,18:23:35.000,187,10983091,14565,0,1688667814,13113.52780576,91.97204297999997,53538.413508000005 2023-07-06,18:23:36.000,187,10983098,14685,0,1688667815,13113.595168859996,92.15532035999786,53538.44145648 2023-07-06,18:23:37.000,187,10983067,14285,0,1688667816,13113.655795649996,92.31745034999767,53538.43446936001 2023-07-06,18:23:38.000,187,10983067,14725,0,1688667817,13113.649059340001,92.52187512000091,53538.52530192001 2023-07-06,18:23:39.000,187,10983072,14285,0,1688667818,13113.622114099991,92.63466119999794,53538.38555952001 2023-07-06,18:23:40.000,187,10983049,14565,0,1688667819,13113.568223620001,92.78269292999903,53538.47639208001 2023-07-06,18:23:41.000,187,10983094,14605,0,1688667820,13113.541278379991,92.86023335999926,53538.46940496 2023-07-06,18:23:42.000,187,10983065,14365,0,1688667821,13113.500860519991,92.99416683000163,53538.56722464 2023-07-06,18:23:43.000,187,10983067,14445,0,1688667822,13113.44023372999,93.04351074000442,53538.57421176001 2023-07-06,18:23:44.000,187,10983056,14645,0,1688667823,13113.31898014999,93.14219856000273,53538.53927616 2023-07-06,18:23:45.000,187,10983084,14365,0,1688667824,13113.332452769995,93.14219856000273,53538.630108720005 2023-07-06,18:23:46.000,187,10983065,14645,0,1688667825,13113.25835335999,93.23383725000167,53538.61613448 2023-07-06,18:23:47.000,187,10983069,14525,0,1688667826,13113.170781329994,93.2620337699991,53538.63709584 2023-07-06,18:23:48.000,187,10983085,14405,0,1688667827,13113.05626405999,93.29727942000318,53538.59517312 2023-07-06,18:23:49.000,187,10983068,14285,0,1688667828,13113.049527749994,93.28318116000446,53538.57421176001 2023-07-06,18:23:50.000,187,10983063,14565,0,1688667829,13113.110154539994,93.27613202999783,53538.6580572 2023-07-06,18:23:51.000,187,10983035,14565,0,1688667830,13113.18425395,93.21973899000295,53538.62312160001 2023-07-06,18:23:52.000,187,10983112,14565,0,1688667831,13113.15730870999,93.21973899000295,53538.60216024001 2023-07-06,18:23:53.000,187,10983101,14565,0,1688667832,13113.231408119995,93.1633459500008,53538.62312160001 2023-07-06,18:23:54.000,187,10983041,14445,0,1688667833,13113.24488074,93.11400203999801,53538.68600568 2023-07-06,18:23:55.000,187,10983057,14645,0,1688667834,13113.20446288,93.09285464999994,53538.53927616 2023-07-06,18:23:56.000,187,10983114,14765,0,1688667835,13113.190990259995,93.08580552000058,53538.60914736 2023-07-06,18:23:57.000,187,10983079,14445,0,1688667836,13113.211199189995,93.09285464999994,53538.651070080006 2023-07-06,18:23:58.000,187,10983091,14205,0,1688667837,13113.16404502,93.12105117000465,53538.60914736 2023-07-06,18:23:59.000,187,10983066,14205,0,1688667838,13113.130363469994,93.17744420999952,53538.60216024001 2023-07-06,18:24:00.000,187,10983097,14485,0,1688667839,13113.09668191999,93.1633459500008,53538.5183148 2023-07-06,18:24:01.000,187,10983110,14765,0,1688667840,13113.16404502,93.20564073000423,53538.57421176001 2023-07-06,18:24:02.000,187,10983037,14805,0,1688667841,13113.170781329994,93.19154246999824,53538.588186 2023-07-06,18:24:03.000,187,10983089,14605,0,1688667842,13113.251617049995,93.13514943000337,53538.56023752 2023-07-06,18:24:04.000,187,10983031,14645,0,1688667843,13113.25835335999,93.12810030000401,53538.462417840004 2023-07-06,18:24:05.000,187,10983092,14605,0,1688667844,13113.42002479999,93.08580552000058,53538.53927616 2023-07-06,18:24:06.000,187,10983063,14605,0,1688667845,13113.541278379991,93.07170726000186,53538.62312160001 2023-07-06,18:24:07.000,187,10983077,14405,0,1688667846,13113.702949819992,93.08580552000058,53538.748889760005 2023-07-06,18:24:08.000,187,10983092,14365,0,1688667847,13113.756840299997,93.07875639000122,53538.73491552 2023-07-06,18:24:09.000,187,10983102,14405,0,1688667848,13113.844412329992,93.0999037799993,53538.651070080006 2023-07-06,18:24:10.000,187,10983068,14725,0,1688667849,13113.958929599998,93.19859160000487,53538.762864 2023-07-06,18:24:11.000,187,10983098,14165,0,1688667850,13113.958929599998,93.19859160000487,53538.78382536 2023-07-06,18:24:12.000,187,10983095,14525,0,1688667851,13114.019556389998,93.3113776800019,53538.797799600005 2023-07-06,18:24:13.000,187,10983077,14645,0,1688667852,13114.100392109998,93.34662332999869,53538.846709440004 2023-07-06,18:24:14.000,187,10983082,14205,0,1688667853,13114.046501629993,93.49465505999979,53538.78382536 2023-07-06,18:24:15.000,187,10983072,14205,0,1688667854,13114.026292699993,93.60039201000473,53538.797799600005 2023-07-06,18:24:16.000,187,10983083,14405,0,1688667855,13114.066710559993,93.68498157000431,53538.9026064 2023-07-06,18:24:17.000,187,10983067,14205,0,1688667856,13114.033029009988,93.84006243000476,53538.87465792 2023-07-06,18:24:18.000,187,10983091,14405,0,1688667857,13113.985874839993,94.04448720000073,53538.85369656 2023-07-06,18:24:19.000,187,10983119,14325,0,1688667858,13113.884830189992,94.16432241000439,53538.75587688 2023-07-06,18:24:20.000,187,10983070,14565,0,1688667859,13113.790521850002,94.35464892000164,53538.79081248001 2023-07-06,18:24:21.000,187,10983094,14525,0,1688667860,13113.817467089997,94.41104196000379,53538.86068368001 2023-07-06,18:24:22.000,187,10983097,14245,0,1688667861,13113.750103990002,94.54497542999889,53538.86068368001 2023-07-06,18:24:23.000,187,10983097,14365,0,1688667862,13113.817467089997,94.61546672999975,53538.85369656 2023-07-06,18:24:24.000,187,10983105,14285,0,1688667863,13113.702949819992,94.65071238000382,53538.867670800006 2023-07-06,18:24:25.000,187,10983132,14365,0,1688667864,13113.682740889992,94.65071238000382,53538.74190264001 2023-07-06,18:24:26.000,187,10983045,14445,0,1688667865,13113.669268270001,94.70005628999934,53538.86068368001 2023-07-06,18:24:27.000,187,10983106,14285,0,1688667866,13113.669268270001,94.67890890000126,53538.80478672 2023-07-06,18:24:28.000,187,10983104,14365,0,1688667867,13113.655795649996,94.68595803000062,53538.8327352 2023-07-06,18:24:29.000,187,10983059,14405,0,1688667868,13113.649059340001,94.67890890000126,53538.80478672 2023-07-06,18:24:30.000,187,10983108,14445,0,1688667869,13113.716422439997,94.60136847000103,53538.81177384001 2023-07-06,18:24:31.000,187,10983088,14365,0,1688667870,13113.864621259992,94.62956498999847,53538.89561928 2023-07-06,18:24:32.000,187,10983084,14325,0,1688667871,13113.938720669998,94.62251585999911,53538.93754200001 2023-07-06,18:24:33.000,187,10983017,14605,0,1688667872,13114.073446869988,94.64366325000447,53538.86068368001 2023-07-06,18:24:34.000,187,10983039,14405,0,1688667873,13114.167755209994,94.68595803000062,53538.818760960006 2023-07-06,18:24:35.000,187,10983071,14405,0,1688667874,13114.248590929994,94.73530194000341,53538.748889760005 2023-07-06,18:24:36.000,187,10983091,14365,0,1688667875,13114.349635579994,94.76349846000085,53538.797799600005 2023-07-06,18:24:37.000,187,10983077,14325,0,1688667876,13114.53825225999,94.82694063000235,53538.87465792 2023-07-06,18:24:38.000,187,10983049,14365,0,1688667877,13114.60561536,94.9185793200013,53538.89561928 2023-07-06,18:24:39.000,187,10983108,14045,0,1688667878,13114.652769529996,94.94677583999874,53538.88164504 2023-07-06,18:24:40.000,187,10983097,14485,0,1688667879,13114.66624215,94.98202149000281,53538.9026064 2023-07-06,18:24:41.000,187,10983077,14605,0,1688667880,13114.780759419991,95.00316888000089,53538.94452912 2023-07-06,18:24:42.000,187,10983061,14485,0,1688667881,13114.65950583999,94.97497236000345,53538.90959352001 2023-07-06,18:24:43.000,187,10983084,14485,0,1688667882,13114.64603322,94.93972670999938,53538.89561928 2023-07-06,18:24:44.000,187,10983100,14325,0,1688667883,13114.5651975,94.92562845000066,53538.92356776 2023-07-06,18:24:45.000,187,10983106,14285,0,1688667884,13114.46415285,94.86218627999915,53538.88863216001 2023-07-06,18:24:46.000,187,10983076,14285,0,1688667885,13114.390053439995,94.84808802000043,53538.965490480005 2023-07-06,18:24:47.000,187,10983053,14285,0,1688667886,13114.3631082,94.74940020000213,53539.02837456001 2023-07-06,18:24:48.000,187,10983084,14405,0,1688667887,13114.289008789994,94.67890890000126,53538.965490480005 2023-07-06,18:24:49.000,187,10983084,14405,0,1688667888,13114.228381999994,94.62956498999847,53539.02837456001 2023-07-06,18:24:50.000,187,10983095,14685,0,1688667889,13114.208173069994,94.54497542999889,53538.9724776 2023-07-06,18:24:51.000,187,10983086,14645,0,1688667890,13114.120601039998,94.43923848000122,53538.965490480005 2023-07-06,18:24:52.000,187,10983086,14285,0,1688667891,13114.059974249998,94.37579630999971,53538.95850336001 2023-07-06,18:24:53.000,187,10983096,14365,0,1688667892,13114.026292699993,94.24891197000397,53538.867670800006 2023-07-06,18:24:54.000,187,10983067,14325,0,1688667893,13114.006083769993,94.12202763000096,53538.85369656 2023-07-06,18:24:55.000,187,10983067,14365,0,1688667894,13114.073446869988,93.97399589999986,53538.797799600005 2023-07-06,18:24:56.000,187,10983056,14365,0,1688667895,13114.140809969998,93.84711156000412,53538.88164504 2023-07-06,18:24:57.000,187,10983062,14445,0,1688667896,13114.127337349993,93.7202272200011,53538.9026064 2023-07-06,18:24:58.000,187,10983108,14445,0,1688667897,13114.093655799988,93.60744114000408,53538.88164504 2023-07-06,18:24:59.000,187,10983120,14045,0,1688667898,13114.039765319998,93.56514636000065,53538.78382536 2023-07-06,18:25:00.000,187,10983072,14405,0,1688667899,13114.033029009988,93.50170418999915,53538.797799600005 2023-07-06,18:25:01.000,187,10983054,14485,0,1688667900,13114.059974249998,93.43826202000491,53538.818760960006 2023-07-06,18:25:02.000,187,10983043,14285,0,1688667901,13114.154282589989,93.46645854000235,53538.83972232001 2023-07-06,18:25:03.000,187,10983097,14565,0,1688667902,13114.134073659989,93.43121288999828,53538.8327352 2023-07-06,18:25:04.000,187,10983084,14285,0,1688667903,13114.066710559993,93.43121288999828,53538.77683824 2023-07-06,18:25:05.000,187,10983120,14165,0,1688667904,13114.093655799988,93.4100655000002,53538.699979920006 2023-07-06,18:25:06.000,187,10983053,14125,0,1688667905,13114.154282589989,93.36777072000405,53538.762864 2023-07-06,18:25:07.000,187,10983083,14405,0,1688667906,13114.167755209994,93.36072159000469,53538.68600568 2023-07-06,18:25:08.000,187,10983103,14285,0,1688667907,13114.086919489993,93.30432855000254,53538.66504432 2023-07-06,18:25:09.000,187,10983084,14405,0,1688667908,13114.113864729989,93.2620337699991,53538.66504432 2023-07-06,18:25:10.000,187,10983069,14325,0,1688667909,13114.113864729989,93.24088638000103,53538.80478672 2023-07-06,18:25:11.000,187,10983099,14325,0,1688667910,13114.134073659989,93.14924769000208,53538.748889760005 2023-07-06,18:25:12.000,187,10983087,14245,0,1688667911,13114.046501629993,93.12105117000465,53538.74190264001 2023-07-06,18:25:13.000,187,10983122,14725,0,1688667912,13114.059974249998,93.05760900000314,53538.818760960006 2023-07-06,18:25:14.000,187,10983047,14205,0,1688667913,13114.006083769993,93.07170726000186,53538.80478672 2023-07-06,18:25:15.000,187,10983102,14285,0,1688667914,13113.911775430002,93.11400203999801,53538.748889760005 2023-07-06,18:25:16.000,187,10983075,14525,0,1688667915,13113.931984360002,93.15629682000144,53538.797799600005 2023-07-06,18:25:17.000,187,10983102,14645,0,1688667916,13113.918511739997,93.24088638000103,53538.80478672 2023-07-06,18:25:18.000,187,10983064,14325,0,1688667917,13113.871357570002,93.38891811000212,53538.72094128001 2023-07-06,18:25:19.000,187,10983092,14685,0,1688667918,13113.958929599998,93.47350767000171,53538.76985112001 2023-07-06,18:25:20.000,187,10983058,14445,0,1688667919,13114.033029009988,93.68498157000431,53538.79081248001 2023-07-06,18:25:21.000,187,10983116,14285,0,1688667920,13114.039765319998,93.83301329999813,53538.818760960006 2023-07-06,18:25:22.000,187,10983133,14405,0,1688667921,13113.965665909993,94.03038894000201,53538.818760960006 2023-07-06,18:25:23.000,187,10983120,14445,0,1688667922,13114.006083769993,94.13612588999968,53538.81177384001 2023-07-06,18:25:24.000,187,10983058,14405,0,1688667923,13113.884830189992,94.30530500999885,53538.762864 2023-07-06,18:25:25.000,187,10983101,14245,0,1688667924,13113.830939710002,94.35464892000164,53538.77683824 2023-07-06,18:25:26.000,187,10983070,14405,0,1688667925,13113.797258159997,94.44628761000058,53538.83972232001 2023-07-06,18:25:27.000,187,10983074,14485,0,1688667926,13113.763576609992,94.44628761000058,53538.87465792 2023-07-06,18:25:28.000,187,10983059,14165,0,1688667927,13113.622114099991,94.47448412999802,53538.80478672 2023-07-06,18:25:29.000,187,10983090,14365,0,1688667928,13113.581696239991,94.43923848000122,53538.78382536 2023-07-06,18:25:30.000,187,10983103,14365,0,1688667929,13113.514333139996,94.48153326000465,53538.818760960006 2023-07-06,18:25:31.000,187,10983113,14525,0,1688667930,13113.433497419996,94.46743499999866,53538.748889760005 2023-07-06,18:25:32.000,187,10983050,14405,0,1688667931,13113.31898014999,94.4603858699993,53538.7279284 2023-07-06,18:25:33.000,187,10983109,14045,0,1688667932,13113.27856228999,94.50268065000273,53538.699979920006 2023-07-06,18:25:34.000,187,10983042,13965,0,1688667933,13113.18425395,94.55907369000488,53538.61613448 2023-07-06,18:25:35.000,187,10983061,14205,0,1688667934,13113.19772656999,94.56612282000424,53538.651070080006 2023-07-06,18:25:36.000,187,10983097,14405,0,1688667935,13113.170781329994,94.58727021000232,53538.588186 2023-07-06,18:25:37.000,187,10983062,14205,0,1688667936,13113.14383609,94.59431934000168,53538.581198880005 2023-07-06,18:25:38.000,187,10983096,14325,0,1688667937,13113.063000369999,94.5731719500036,53538.49735344 2023-07-06,18:25:39.000,187,10983081,14445,0,1688667938,13113.063000369999,94.52382804000081,53538.47639208001 2023-07-06,18:25:40.000,187,10983044,14645,0,1688667939,13112.941746789998,94.45333673999994,53538.33664968001 2023-07-06,18:25:41.000,187,10983061,14445,0,1688667940,13112.941746789998,94.33350153000356,53538.37158528 2023-07-06,18:25:42.000,187,10983060,14285,0,1688667941,13112.854174759988,94.23481370999798,53538.294726960004 2023-07-06,18:25:43.000,187,10983012,14405,0,1688667942,13112.881119999998,94.10792937000224,53538.413508000005 2023-07-06,18:25:44.000,187,10983076,14365,0,1688667943,13112.753130110003,93.9669467700005,53538.32966256 2023-07-06,18:25:45.000,187,10983065,14685,0,1688667944,13112.739657489998,93.84711156000412,53538.294726960004 2023-07-06,18:25:46.000,187,10983110,14165,0,1688667945,13112.739657489998,93.7554728699979,53538.32267544 2023-07-06,18:25:47.000,187,10983117,14165,0,1688667946,13112.618403909997,93.66383417999896,53538.23184288 2023-07-06,18:25:48.000,187,10983046,14445,0,1688667947,13112.510622950002,93.57219549000001,53538.18293304 2023-07-06,18:25:49.000,187,10983053,14565,0,1688667948,13112.429787230001,93.5087533199985,53538.064152 2023-07-06,18:25:50.000,187,10983091,14365,0,1688667949,13112.315269959996,93.5580972300013,53538.03620352 2023-07-06,18:25:51.000,187,10983079,14045,0,1688667950,13112.28832472,93.49465505999979,53538.12004896001 2023-07-06,18:25:52.000,187,10983104,14245,0,1688667951,13112.16033482999,93.52990071000386,53538.10607472 2023-07-06,18:25:53.000,187,10983081,14525,0,1688667952,13112.08623542,93.53694984000322,53538.07113912001 2023-07-06,18:25:54.000,187,10983075,14405,0,1688667953,13111.91782766999,93.56514636000065,53538.00126792001 2023-07-06,18:25:55.000,187,10983071,14405,0,1688667954,13111.715738369989,93.62858853000216,53537.86851264 2023-07-06,18:25:56.000,187,10983046,14525,0,1688667955,13111.581012169998,93.72727635000047,53537.85453840001 2023-07-06,18:25:57.000,187,10983062,14165,0,1688667956,13111.506912759993,93.74137460999918,53537.90344824001 2023-07-06,18:25:58.000,187,10983055,14325,0,1688667957,13111.405868109992,93.85416069000348,53537.83357704001 2023-07-06,18:25:59.000,187,10983134,14365,0,1688667958,13111.365450249992,93.93875025000307,53537.75671872 2023-07-06,18:26:00.000,187,10983084,14445,0,1688667959,13111.217251429996,94.03038894000201,53537.73575736001 2023-07-06,18:26:01.000,187,10983067,14285,0,1688667960,13111.203778809991,94.06563458999881,53537.75671872 2023-07-06,18:26:02.000,187,10983058,14085,0,1688667961,13111.082525229991,94.18546980000247,53537.693834640006 2023-07-06,18:26:03.000,187,10983065,14645,0,1688667962,13110.94779903,94.24186284000461,53537.623963440004 2023-07-06,18:26:04.000,187,10983087,14645,0,1688667963,13110.853490689995,94.31940327000484,53537.6099892 2023-07-06,18:26:05.000,187,10983108,14525,0,1688667964,13110.7255008,94.44628761000058,53537.47024680001 2023-07-06,18:26:06.000,187,10983062,14365,0,1688667965,13110.516675189989,94.49563152000337,53537.41434984 2023-07-06,18:26:07.000,187,10983068,14325,0,1688667966,13110.388685299993,94.5731719500036,53537.358452880006 2023-07-06,18:26:08.000,187,10983083,14365,0,1688667967,13110.233750170002,94.6084176000004,53537.42133696 2023-07-06,18:26:09.000,187,10983111,14485,0,1688667968,13110.078815039997,94.6084176000004,53537.40037560001 2023-07-06,18:26:10.000,187,10983058,14245,0,1688667969,13109.86998943,94.65071238000382,53537.288581680004 2023-07-06,18:26:11.000,187,10983109,14485,0,1688667970,13109.64095488999,94.66481064000254,53537.141852160006 2023-07-06,18:26:12.000,187,10983129,14245,0,1688667971,13109.425392969999,94.6718597700019,53537.1558264 2023-07-06,18:26:13.000,187,10983057,14565,0,1688667972,13109.364766179999,94.65776151000318,53537.1558264 2023-07-06,18:26:14.000,187,10983094,14405,0,1688667973,13109.142467949998,94.61546672999975,53537.06499384001 2023-07-06,18:26:15.000,187,10983095,14645,0,1688667974,13109.048159609993,94.6084176000004,53537.03005824 2023-07-06,18:26:16.000,187,10983088,14565,0,1688667975,13108.947114959992,94.56612282000424,53537.06499384001 2023-07-06,18:26:17.000,187,10983093,14285,0,1688667976,13108.819125069997,94.53792629999953,53537.04403248001 2023-07-06,18:26:18.000,187,10983117,14285,0,1688667977,13108.664189939991,94.55202455999824,53537.00909688 2023-07-06,18:26:19.000,187,10983072,14365,0,1688667978,13108.48230956999,94.53792629999953,53536.84839312001 2023-07-06,18:26:20.000,187,10983106,14405,0,1688667979,13108.394737539995,94.58727021000232,53536.82743176001 2023-07-06,18:26:21.000,187,10983087,14485,0,1688667980,13108.32737444,94.55907369000488,53536.75756056001 2023-07-06,18:26:22.000,187,10983055,14165,0,1688667981,13108.192648239994,94.58022108000296,53536.72262496 2023-07-06,18:26:23.000,187,10983087,14405,0,1688667982,13108.078130969989,94.6084176000004,53536.72961208001 2023-07-06,18:26:24.000,187,10983075,14325,0,1688667983,13107.902986909998,94.61546672999975,53536.67371512 2023-07-06,18:26:25.000,187,10983084,14565,0,1688667984,13107.741315469997,94.6718597700019,53536.519998480006 2023-07-06,18:26:26.000,187,10983053,14765,0,1688667985,13107.640270819997,94.7071054199987,53536.401217440005 2023-07-06,18:26:27.000,187,10983102,14565,0,1688667986,13107.47186307,94.75644933000149,53536.33833336 2023-07-06,18:26:28.000,187,10983062,14565,0,1688667987,13107.316927939995,94.74235107000277,53536.331346240004 2023-07-06,18:26:29.000,187,10983067,14325,0,1688667988,13107.18893805,94.7705475900002,53536.2475008 2023-07-06,18:26:30.000,187,10983093,14645,0,1688667989,13107.06768447,94.75644933000149,53536.2475008 2023-07-06,18:26:31.000,187,10983049,14645,0,1688667990,13107.074420779994,94.78464584999892,53536.26846216 2023-07-06,18:26:32.000,187,10983039,14565,0,1688667991,13107.013793989994,94.77759671999956,53536.2475008 2023-07-06,18:26:33.000,187,10983092,14245,0,1688667992,13106.939694579989,94.84103889000107,53536.2125652 2023-07-06,18:26:34.000,187,10983073,14525,0,1688667993,13106.858858859989,94.90448106000258,53536.17762960001 2023-07-06,18:26:35.000,187,10983090,14525,0,1688667994,13106.697187420003,94.97497236000345,53536.12871976001 2023-07-06,18:26:36.000,187,10983103,14645,0,1688667995,13106.670242179993,95.12300409000454,53536.05186144 2023-07-06,18:26:37.000,187,10983105,14285,0,1688667996,13106.589406459992,95.27103581999836,53536.04487432 2023-07-06,18:26:38.000,187,10983084,14605,0,1688667997,13106.434471330002,95.46136233000288,53535.8632092 2023-07-06,18:26:39.000,187,10983095,14405,0,1688667998,13106.400789779997,95.65168884000013,53535.98897736001 2023-07-06,18:26:40.000,187,10983089,14525,0,1688667999,13106.299745129996,95.83496621999802,53536.0029516 2023-07-06,18:26:41.000,187,10983045,14565,0,1688668000,13106.138073689996,96.04644012000063,53536.00993872001 2023-07-06,18:26:42.000,187,10983088,14565,0,1688668001,13105.96292962999,96.29315967000002,53535.96102888001 2023-07-06,18:26:43.000,187,10983075,14565,0,1688668002,13105.834939739994,96.51168270000198,53535.968016000006 2023-07-06,18:26:44.000,187,10983041,14525,0,1688668003,13105.680004609989,96.68086182000116,53535.90513192 2023-07-06,18:26:45.000,187,10983097,14765,0,1688668004,13105.619377819989,96.89938485000312,53535.87718344 2023-07-06,18:26:46.000,187,10983067,14405,0,1688668005,13105.599168889989,97.082662230001,53535.92609328 2023-07-06,18:26:47.000,187,10983064,14405,0,1688668006,13105.612641509993,97.22364483000274,53535.94006752001 2023-07-06,18:26:48.000,187,10983102,14605,0,1688668007,13105.525069479998,97.37167656000383,53535.84224784001 2023-07-06,18:26:49.000,187,10983079,14165,0,1688668008,13105.518333169988,97.49856089999957,53535.849234960006 2023-07-06,18:26:50.000,187,10983090,14525,0,1688668009,13105.578959959988,97.56200307000108,53535.92609328 2023-07-06,18:26:51.000,187,10983112,14565,0,1688668010,13105.592432579993,97.58315045999916,53535.91910616001 2023-07-06,18:26:52.000,187,10983112,14405,0,1688668011,13105.525069479998,97.540855680003,53535.9330804 2023-07-06,18:26:53.000,187,10983072,14525,0,1688668012,13105.578959959988,97.55495394000172,53535.97500312 2023-07-06,18:26:54.000,187,10983045,14405,0,1688668013,13105.477915310003,97.47036438000214,53535.88417056 2023-07-06,18:26:55.000,187,10983068,14165,0,1688668014,13105.444233759998,97.40692221000063,53535.89115768001 2023-07-06,18:26:56.000,187,10983063,14445,0,1688668015,13105.410552209993,97.30823439000233,53535.87718344 2023-07-06,18:26:57.000,187,10983070,14325,0,1688668016,13105.376870660002,97.20249744000466,53535.898144800005 2023-07-06,18:26:58.000,187,10983098,14165,0,1688668017,13105.296034940002,97.04036745000485,53535.849234960006 2023-07-06,18:26:59.000,187,10983083,14405,0,1688668018,13105.114154570001,96.96987615000398,53535.660582720004 2023-07-06,18:27:00.000,187,10983081,14885,0,1688668019,13105.026582539991,96.82184442000289,53535.70250544001 2023-07-06,18:27:01.000,187,10983104,14725,0,1688668020,13105.040055159996,96.68086182000116,53535.65359560001 2023-07-06,18:27:02.000,187,10983096,14525,0,1688668021,13104.898592649995,96.59627226000157,53535.62564712001 2023-07-06,18:27:03.000,187,10983074,14285,0,1688668022,13104.858174789995,96.54692834999878,53535.56975016 2023-07-06,18:27:04.000,187,10983077,14325,0,1688668023,13104.777339069995,96.45528965999983,53535.59071152 2023-07-06,18:27:05.000,187,10983108,14685,0,1688668024,13104.70997597,96.37070010000025,53535.464943360006 2023-07-06,18:27:06.000,187,10983099,14165,0,1688668025,13104.676294419995,96.30725792999874,53535.58372440001 2023-07-06,18:27:07.000,187,10983088,14325,0,1688668026,13104.58198607999,96.23676662999787,53535.492891840004 2023-07-06,18:27:08.000,187,10983096,14245,0,1688668027,13104.528095599999,96.16627533000428,53535.464943360006 2023-07-06,18:27:09.000,187,10983060,14245,0,1688668028,13104.447259879998,96.08873490000406,53535.346162320006 2023-07-06,18:27:10.000,187,10983060,14725,0,1688668029,13104.433787259994,96.01824360000319,53535.43699488001 2023-07-06,18:27:11.000,187,10983095,14325,0,1688668030,13104.400105709989,95.96185056000104,53535.33218808 2023-07-06,18:27:12.000,187,10983059,14325,0,1688668031,13104.501150359989,95.9688996900004,53535.40205928 2023-07-06,18:27:13.000,187,10983071,14685,0,1688668032,13104.514622979994,95.94775230000232,53535.297252480006 2023-07-06,18:27:14.000,187,10983096,14525,0,1688668033,13104.514622979994,95.8702118700021,53535.31122672 2023-07-06,18:27:15.000,187,10983053,14205,0,1688668034,13104.474205119994,95.90545751999889,53535.19943280001 2023-07-06,18:27:16.000,187,10983039,14285,0,1688668035,13104.534831909994,95.88431013000081,53535.19943280001 2023-07-06,18:27:17.000,187,10983092,14205,0,1688668036,13104.615667629994,95.84906448000402,53535.19244568 2023-07-06,18:27:18.000,187,10983078,14605,0,1688668037,13104.696503349995,95.8208679599993,53535.18545856 2023-07-06,18:27:19.000,187,10983080,14565,0,1688668038,13104.66282179999,95.85611361000338,53535.059690400005 2023-07-06,18:27:20.000,187,10983116,14645,0,1688668039,13104.757130139995,95.82791708999866,53535.20641992 2023-07-06,18:27:21.000,187,10983045,14565,0,1688668040,13104.79081169,95.8702118700021,53535.108600240004 2023-07-06,18:27:22.000,187,10983081,14725,0,1688668041,13104.797547999995,95.91250664999825,53535.22039416001 2023-07-06,18:27:23.000,187,10983085,14445,0,1688668042,13104.81102062,95.91955578000488,53535.21340704 2023-07-06,18:27:24.000,187,10983115,14405,0,1688668043,13104.85143848,95.97594881999976,53535.108600240004 2023-07-06,18:27:25.000,187,10983061,14365,0,1688668044,13104.757130139995,96.04644012000063,53535.12257448001 2023-07-06,18:27:26.000,187,10983077,14405,0,1688668045,13104.80428430999,96.10988229000213,53535.157510080004 2023-07-06,18:27:27.000,187,10983074,14165,0,1688668046,13104.858174789995,96.17332446000364,53535.26930400001 2023-07-06,18:27:28.000,187,10983058,14445,0,1688668047,13104.83122955,96.22971749999851,53535.31821384001 2023-07-06,18:27:29.000,187,10983096,14645,0,1688668048,13104.88512002999,96.33545445000345,53535.31122672 2023-07-06,18:27:30.000,187,10983112,14645,0,1688668049,13104.837965859995,96.39889661999769,53535.33218808 2023-07-06,18:27:31.000,187,10983075,14565,0,1688668050,13104.736921209995,96.46938791999855,53535.25532976 2023-07-06,18:27:32.000,187,10983062,14645,0,1688668051,13104.70997597,96.55397747999814,53535.24834264001 2023-07-06,18:27:33.000,187,10983069,14445,0,1688668052,13104.74365751999,96.63151790999837,53535.21340704 2023-07-06,18:27:34.000,187,10983096,14525,0,1688668053,13104.66955811,96.6738126900018,53535.26930400001 2023-07-06,18:27:35.000,187,10983114,14725,0,1688668054,13104.70323965999,96.65266530000372,53535.33917520001 2023-07-06,18:27:36.000,187,10983092,14445,0,1688668055,13104.70323965999,96.624468779999,53535.346162320006 2023-07-06,18:27:37.000,187,10983118,14325,0,1688668056,13104.64934918,96.66676356000244,53535.29026536001 2023-07-06,18:27:38.000,187,10983133,14285,0,1688668057,13104.62914025,96.63151790999837,53535.21340704 2023-07-06,18:27:39.000,187,10983128,14365,0,1688668058,13104.615667629994,96.58217400000285,53535.31122672 2023-07-06,18:27:40.000,187,10983111,14405,0,1688668059,13104.588722389999,96.51873183000134,53535.31821384001 2023-07-06,18:27:41.000,187,10983081,14405,0,1688668060,13104.58198607999,96.4623387899992,53535.3042396 2023-07-06,18:27:42.000,187,10983092,14565,0,1688668061,13104.487677739999,96.39889661999769,53535.19244568 2023-07-06,18:27:43.000,187,10983084,14445,0,1688668062,13104.528095599999,96.32135619000474,53535.297252480006 2023-07-06,18:27:44.000,187,10983079,14725,0,1688668063,13104.453996189994,96.23676662999787,53535.26930400001 2023-07-06,18:27:45.000,187,10983120,14405,0,1688668064,13104.406842019998,96.18742272000236,53535.25532976 2023-07-06,18:27:46.000,187,10983098,14205,0,1688668065,13104.379896779988,96.180373590003,53535.21340704 2023-07-06,18:27:47.000,187,10983096,14245,0,1688668066,13104.346215229998,96.14512793999893,53535.14353584 2023-07-06,18:27:48.000,187,10983082,14365,0,1688668067,13104.245170579998,96.13102968000021,53535.17148432001 2023-07-06,18:27:49.000,187,10983090,14165,0,1688668068,13104.117180690002,96.15922619999765,53535.06667752 2023-07-06,18:27:50.000,187,10983107,14565,0,1688668069,13104.049817589992,96.20857011000044,53535.03174192001 2023-07-06,18:27:51.000,187,10983145,14565,0,1688668070,13104.002663419997,96.24381576000451,53534.97584496 2023-07-06,18:27:52.000,187,10983072,14645,0,1688668071,13104.056553900002,96.29315967000002,53535.108600240004 2023-07-06,18:27:53.000,187,10983048,14285,0,1688668072,13104.043081279997,96.33545445000345,53535.06667752 2023-07-06,18:27:54.000,187,10983122,14565,0,1688668073,13103.968981869992,96.32135619000474,53535.04571616 2023-07-06,18:27:55.000,187,10983079,14165,0,1688668074,13103.881409839996,96.37774922999961,53534.961870720006 2023-07-06,18:27:56.000,187,10983104,14485,0,1688668075,13103.861200909996,96.39889661999769,53534.93392224001 2023-07-06,18:27:57.000,187,10983080,14205,0,1688668076,13103.915091390001,96.39889661999769,53534.940909360004 2023-07-06,18:27:58.000,187,10983110,14725,0,1688668077,13103.955509250001,96.37070010000025,53534.98283208001 2023-07-06,18:27:59.000,187,10983089,14245,0,1688668078,13103.962245559997,96.40594575000432,53534.92693512 2023-07-06,18:28:00.000,187,10983057,14525,0,1688668079,13104.090235449992,96.39184748999833,53534.99680632 2023-07-06,18:28:01.000,187,10983125,14245,0,1688668080,13104.224961649998,96.47643704999791,53535.04571616 2023-07-06,18:28:02.000,187,10983106,14405,0,1688668081,13104.386633089998,96.55397747999814,53535.06667752 2023-07-06,18:28:03.000,187,10983094,14485,0,1688668082,13104.514622979994,96.624468779999,53535.0247548 2023-07-06,18:28:04.000,187,10983081,14605,0,1688668083,13104.62914025,96.76545138000074,53534.99680632 2023-07-06,18:28:05.000,187,10983066,14485,0,1688668084,13104.7301849,96.87823745999776,53535.0247548 2023-07-06,18:28:06.000,187,10983061,14365,0,1688668085,13104.84470216999,97.02626918999886,53534.89898664 2023-07-06,18:28:07.000,187,10983114,14525,0,1688668086,13104.9322742,97.13905527000315,53535.0247548 2023-07-06,18:28:08.000,187,10983117,14485,0,1688668087,13105.01310992,97.2659396099989,53535.0247548 2023-07-06,18:28:09.000,187,10983060,14365,0,1688668088,13105.127627189991,97.37167656000383,53535.12257448001 2023-07-06,18:28:10.000,187,10983119,14605,0,1688668089,13105.161308739996,97.45626612000342,53535.11558736 2023-07-06,18:28:11.000,187,10983135,14405,0,1688668090,13105.174781360001,97.56905220000044,53535.1644972 2023-07-06,18:28:12.000,187,10983107,14285,0,1688668091,13105.093945640001,97.6747891499981,53535.129561600006 2023-07-06,18:28:13.000,187,10983121,14605,0,1688668092,13105.107418259991,97.7241330600009,53535.20641992 2023-07-06,18:28:14.000,187,10983093,14565,0,1688668093,13104.98616467999,97.81577174999984,53535.08763888 2023-07-06,18:28:15.000,187,10983095,14405,0,1688668094,13105.01310992,97.85101740000391,53535.21340704 2023-07-06,18:28:16.000,187,10983119,14045,0,1688668095,13105.006373609991,97.87921392000135,53535.346162320006 2023-07-06,18:28:17.000,187,10983061,14725,0,1688668096,13105.006373609991,97.9356069600035,53535.28327824 2023-07-06,18:28:18.000,187,10983124,14405,0,1688668097,13104.918801579995,97.94265609000286,53535.227381280005 2023-07-06,18:28:19.000,187,10983124,14205,0,1688668098,13104.82449323999,97.97085261000029,53535.15052296001 2023-07-06,18:28:20.000,187,10983117,14605,0,1688668099,13104.83122955,98.04839304000052,53535.19943280001 2023-07-06,18:28:21.000,187,10983056,14765,0,1688668100,13104.777339069995,98.10478608000267,53535.20641992 2023-07-06,18:28:22.000,187,10983068,14445,0,1688668101,13104.7301849,98.1823265100029,53535.18545856 2023-07-06,18:28:23.000,187,10983106,14365,0,1688668102,13104.696503349995,98.26691607000248,53535.21340704 2023-07-06,18:28:24.000,187,10983026,14565,0,1688668103,13104.58198607999,98.33035824000399,53535.19943280001 2023-07-06,18:28:25.000,187,10983059,14325,0,1688668104,13104.56177714999,98.40084954000486,53535.07366464 2023-07-06,18:28:26.000,187,10983112,14605,0,1688668105,13104.595458699994,98.4924882300038,53535.14353584 2023-07-06,18:28:27.000,187,10983072,14485,0,1688668106,13104.635876559994,98.5911760500021,53535.13654872 2023-07-06,18:28:28.000,187,10983087,14205,0,1688668107,13104.76386644999,98.70396212999913,53535.129561600006 2023-07-06,18:28:29.000,187,10983082,14565,0,1688668108,13104.817756929995,98.83084647000214,53535.04571616 2023-07-06,18:28:30.000,187,10983080,14645,0,1688668109,13104.939010509996,98.9365834199998,53535.04571616 2023-07-06,18:28:31.000,187,10983073,14325,0,1688668110,13105.134363500001,99.01412385000003,53535.08763888 2023-07-06,18:28:32.000,187,10983047,14205,0,1688668111,13105.329716489992,99.07756602000154,53535.14353584 2023-07-06,18:28:33.000,187,10983077,14325,0,1688668112,13105.504860549998,99.17625383999984,53535.14353584 2023-07-06,18:28:34.000,187,10983122,14365,0,1688668113,13105.626114129998,99.20445036000456,53535.15052296001 2023-07-06,18:28:35.000,187,10983045,14525,0,1688668114,13105.666531989998,99.27494165999815,53535.07366464 2023-07-06,18:28:36.000,187,10983106,14405,0,1688668115,13105.700213539989,99.31723644000158,53535.157510080004 2023-07-06,18:28:37.000,187,10983104,14405,0,1688668116,13105.774312949994,99.31723644000158,53535.227381280005 2023-07-06,18:28:38.000,187,10983060,14565,0,1688668117,13105.76084032999,99.35248208999838,53535.2343684 2023-07-06,18:28:39.000,187,10983078,14565,0,1688668118,13105.747367709999,99.34543295999902,53535.21340704 2023-07-06,18:28:40.000,187,10983051,14845,0,1688668119,13105.700213539989,99.35248208999838,53535.19244568 2023-07-06,18:28:41.000,187,10983097,14605,0,1688668120,13105.747367709999,99.38067861000309,53535.297252480006 2023-07-06,18:28:42.000,187,10983112,14365,0,1688668121,13105.693477229994,99.35953121999773,53535.29026536001 2023-07-06,18:28:43.000,187,10983060,14565,0,1688668122,13105.646323059998,99.35953121999773,53535.31821384001 2023-07-06,18:28:44.000,187,10983042,14405,0,1688668123,13105.659795679989,99.38772774000245,53535.26231688 2023-07-06,18:28:45.000,187,10983052,14045,0,1688668124,13105.585696269998,99.40182600000117,53535.276291120004 2023-07-06,18:28:46.000,187,10983054,14205,0,1688668125,13105.619377819989,99.3947768700018,53535.29026536001 2023-07-06,18:28:47.000,187,10983073,14525,0,1688668126,13105.706949849999,99.45821904000331,53535.395072160005 2023-07-06,18:28:48.000,187,10983034,14205,0,1688668127,13105.740631399989,99.4300225199986,53535.38808504001 2023-07-06,18:28:49.000,187,10983101,14525,0,1688668128,13105.787785569999,99.50756294999883,53535.4090464 2023-07-06,18:28:50.000,187,10983107,14405,0,1688668129,13105.713686159994,99.53575947000354,53535.40205928 2023-07-06,18:28:51.000,187,10983139,14485,0,1688668130,13105.720422469989,99.58510337999905,53535.395072160005 2023-07-06,18:28:52.000,187,10983110,14245,0,1688668131,13105.673268299994,99.63444729000184,53535.33218808 2023-07-06,18:28:53.000,187,10983057,14365,0,1688668132,13105.619377819989,99.70493859000271,53535.35314944 2023-07-06,18:28:54.000,187,10983080,14245,0,1688668133,13105.504860549998,99.84592119000445,53535.25532976 2023-07-06,18:28:55.000,187,10983047,14325,0,1688668134,13105.450970069993,99.92346162000467,53535.325200960004 2023-07-06,18:28:56.000,187,10983070,14085,0,1688668135,13105.437497450002,100.07854247999785,53535.36013656 2023-07-06,18:28:57.000,187,10983063,14565,0,1688668136,13105.329716489992,100.19132856000215,53535.346162320006 2023-07-06,18:28:58.000,187,10983091,14205,0,1688668137,13105.255617080002,100.29001638000045,53535.395072160005 2023-07-06,18:28:59.000,187,10983093,14445,0,1688668138,13105.154572430001,100.40985159000411,53535.29026536001 2023-07-06,18:29:00.000,187,10983078,14285,0,1688668139,13105.154572430001,100.50853941000241,53535.24135552 2023-07-06,18:29:01.000,187,10983079,14765,0,1688668140,13105.127627189991,100.57903071000328,53535.276291120004 2023-07-06,18:29:02.000,187,10983110,14125,0,1688668141,13105.141099809996,100.64247288000479,53535.29026536001 2023-07-06,18:29:03.000,187,10983061,14165,0,1688668142,13105.073736710001,100.72001330999774,53535.08065176001 2023-07-06,18:29:04.000,187,10983073,14165,0,1688668143,13105.208462909992,100.74116070000309,53535.2343684 2023-07-06,18:29:05.000,187,10983064,14485,0,1688668144,13105.147836119992,100.75525896000181,53535.17148432001 2023-07-06,18:29:06.000,187,10983105,14565,0,1688668145,13105.221935529997,100.76935722000053,53535.24834264001 2023-07-06,18:29:07.000,187,10983087,14445,0,1688668146,13105.242144459997,100.72706244000437,53535.26231688 2023-07-06,18:29:08.000,187,10983085,14525,0,1688668147,13105.296034940002,100.73411157000373,53535.21340704 2023-07-06,18:29:09.000,187,10983073,14685,0,1688668148,13105.316243870002,100.74116070000309,53535.19943280001 2023-07-06,18:29:10.000,187,10983070,14285,0,1688668149,13105.370134349992,100.72001330999774,53535.17148432001 2023-07-06,18:29:11.000,187,10983060,14285,0,1688668150,13105.504860549998,100.6918167900003,53535.28327824 2023-07-06,18:29:12.000,187,10983075,14285,0,1688668151,13105.592432579993,100.66362027000287,53535.276291120004 2023-07-06,18:29:13.000,187,10983074,14485,0,1688668152,13105.666531989998,100.63542374999815,53535.31122672 2023-07-06,18:29:14.000,187,10983085,14525,0,1688668153,13105.713686159994,100.66362027000287,53535.28327824 2023-07-06,18:29:15.000,187,10983074,14205,0,1688668154,13105.767576639999,100.69886591999966,53535.276291120004 2023-07-06,18:29:16.000,187,10983091,14365,0,1688668155,13105.875357599994,100.6918167900003,53535.3042396 2023-07-06,18:29:17.000,187,10983120,14365,0,1688668156,13105.956193319995,100.67066940000223,53535.33218808 2023-07-06,18:29:18.000,187,10983079,14525,0,1688668157,13106.0100838,100.74820983000245,53535.31821384001 2023-07-06,18:29:19.000,187,10983058,14485,0,1688668158,13106.10439213999,100.74116070000309,53535.3741108 2023-07-06,18:29:20.000,187,10983056,14245,0,1688668159,13106.19196417,100.78345547999925,53535.41603352001 2023-07-06,18:29:21.000,187,10983052,14445,0,1688668160,13106.25259096,100.8398485200014,53535.43000776 2023-07-06,18:29:22.000,187,10983124,14365,0,1688668161,13106.293008820001,100.84689765000076,53535.395072160005 2023-07-06,18:29:23.000,187,10983062,14325,0,1688668162,13106.279536199996,100.93148721000034,53535.38808504001 2023-07-06,18:29:24.000,187,10983075,14445,0,1688668163,13106.2121731,101.01607676999993,53535.25532976 2023-07-06,18:29:25.000,187,10983066,14405,0,1688668164,13106.286272509991,101.0865680700008,53535.26231688 2023-07-06,18:29:26.000,187,10983024,14485,0,1688668165,13106.340162989996,101.13591198000358,53535.297252480006 2023-07-06,18:29:27.000,187,10983082,14365,0,1688668166,13106.400789779997,101.19230501999846,53535.33917520001 2023-07-06,18:29:28.000,187,10983059,14685,0,1688668167,13106.414262400001,101.22755067000253,53535.325200960004 2023-07-06,18:29:29.000,187,10983089,14325,0,1688668168,13106.387317159992,101.26984544999868,53535.325200960004 2023-07-06,18:29:30.000,187,10983072,14165,0,1688668169,13106.461416569997,101.29099284000404,53535.42302064 2023-07-06,18:29:31.000,187,10983070,14605,0,1688668170,13106.468152879992,101.2980419700034,53535.45795624001 2023-07-06,18:29:32.000,187,10983067,14325,0,1688668171,13106.447943949992,101.2980419700034,53535.48590472001 2023-07-06,18:29:33.000,187,10983065,14525,0,1688668172,13106.488361809992,101.2980419700034,53535.492891840004 2023-07-06,18:29:34.000,187,10983036,14365,0,1688668173,13106.434471330002,101.34033674999955,53535.4789176 2023-07-06,18:29:35.000,187,10983050,14365,0,1688668174,13106.468152879992,101.35443500999827,53535.492891840004 2023-07-06,18:29:36.000,187,10983053,14245,0,1688668175,13106.468152879992,101.38263153000298,53535.562763040005 2023-07-06,18:29:37.000,187,10983083,14485,0,1688668176,13106.495098120002,101.46017196000321,53535.61866 2023-07-06,18:29:38.000,187,10983032,14525,0,1688668177,13106.474889190002,101.50246673999936,53535.61866 2023-07-06,18:29:39.000,187,10983112,14165,0,1688668178,13106.333426680001,101.53771239000343,53535.53481456001 2023-07-06,18:29:40.000,187,10983065,14365,0,1688668179,13106.353635610001,101.5447615200028,53535.59769864 2023-07-06,18:29:41.000,187,10983047,14045,0,1688668180,13106.313217750001,101.58000716999959,53535.67455696001 2023-07-06,18:29:42.000,187,10983074,14485,0,1688668181,13106.218909409996,101.58705629999895,53535.59071152 2023-07-06,18:29:43.000,187,10983058,14885,0,1688668182,13106.11112845,101.53771239000343,53535.70949256 2023-07-06,18:29:44.000,187,10983070,14205,0,1688668183,13106.00334748999,101.50246673999936,53535.611672880004 2023-07-06,18:29:45.000,187,10983083,14325,0,1688668184,13105.915775459995,101.43902456999785,53535.66756984 2023-07-06,18:29:46.000,187,10983112,14205,0,1688668185,13105.86188497999,101.40377892000106,53535.65359560001 2023-07-06,18:29:47.000,187,10983029,14445,0,1688668186,13105.80125818999,101.25574718999997,53535.57673728 2023-07-06,18:29:48.000,187,10983063,14245,0,1688668187,13105.747367709999,101.19230501999846,53535.492891840004 2023-07-06,18:29:49.000,187,10983058,14525,0,1688668188,13105.774312949994,101.1500102400023,53535.58372440001 2023-07-06,18:29:50.000,187,10983098,14445,0,1688668189,13105.787785569999,101.07951894000144,53535.54180168 2023-07-06,18:29:51.000,187,10983029,14365,0,1688668190,13105.76084032999,101.10066632999951,53535.50686608001 2023-07-06,18:29:52.000,187,10983094,14525,0,1688668191,13105.82146711999,101.07951894000144,53535.45096912 2023-07-06,18:29:53.000,187,10983076,14645,0,1688668192,13105.875357599994,101.12181372000487,53535.52084032 2023-07-06,18:29:54.000,187,10983100,14405,0,1688668193,13105.94945701,101.14296111000294,53535.464943360006 2023-07-06,18:29:55.000,187,10983089,14085,0,1688668194,13105.895566529995,101.22755067000253,53535.36712368001 2023-07-06,18:29:56.000,187,10983041,14565,0,1688668195,13105.956193319995,101.28394371000468,53535.36013656 2023-07-06,18:29:57.000,187,10983073,14485,0,1688668196,13106.037029039995,101.34033674999955,53535.3741108 2023-07-06,18:29:58.000,187,10983115,14365,0,1688668197,13105.976402249995,101.40377892000106,53535.346162320006 2023-07-06,18:29:59.000,187,10983113,14325,0,1688668198,13105.96966594,101.40377892000106,53535.276291120004 2023-07-06,18:30:00.000,187,10983050,14165,0,1688668199,13105.98987487,101.42492630999914,53535.35314944 2023-07-06,18:30:01.000,187,10983086,14325,0,1688668200,13105.92924808,101.38263153000298,53535.38808504001 2023-07-06,18:30:02.000,187,10983109,14405,0,1688668201,13105.875357599994,101.35443500999827,53535.38808504001 2023-07-06,18:30:03.000,187,10983106,14245,0,1688668202,13105.767576639999,101.26984544999868,53535.42302064 2023-07-06,18:30:04.000,187,10983063,14245,0,1688668203,13105.700213539989,101.23459980000189,53535.38808504001 2023-07-06,18:30:05.000,187,10983083,14005,0,1688668204,13105.585696269998,101.12886285000423,53535.26930400001 2023-07-06,18:30:06.000,187,10983060,14285,0,1688668205,13105.558751029988,101.04427329000464,53535.22039416001 2023-07-06,18:30:07.000,187,10983109,14445,0,1688668206,13105.565487339998,100.88214330000483,53535.38109792 2023-07-06,18:30:08.000,187,10983083,14485,0,1688668207,13105.646323059998,100.76230809000117,53535.346162320006 2023-07-06,18:30:09.000,187,10983061,14605,0,1688668208,13105.612641509993,100.67771853000158,53535.33917520001 2023-07-06,18:30:10.000,187,10983077,14165,0,1688668209,13105.706949849999,100.58607984000264,53535.31122672 2023-07-06,18:30:11.000,187,10983088,14405,0,1688668210,13105.720422469989,100.4944411500037,53535.38808504001 2023-07-06,18:30:12.000,187,10983077,14045,0,1688668211,13105.774312949994,100.45919549999962,53535.36712368001 2023-07-06,18:30:13.000,187,10983095,14405,0,1688668212,13105.733895089994,100.38870419999876,53535.395072160005 2023-07-06,18:30:14.000,187,10983072,14405,0,1688668213,13105.666531989998,100.39575332999812,53535.33917520001 2023-07-06,18:30:15.000,187,10983080,14445,0,1688668214,13105.639586749989,100.3464094200026,53535.33917520001 2023-07-06,18:30:16.000,187,10983126,14525,0,1688668215,13105.646323059998,100.29001638000045,53535.41603352001 2023-07-06,18:30:17.000,187,10983096,14525,0,1688668216,13105.578959959988,100.27591812000173,53535.50686608001 2023-07-06,18:30:18.000,187,10983089,14645,0,1688668217,13105.504860549998,100.18427943000279,53535.464943360006 2023-07-06,18:30:19.000,187,10983081,14365,0,1688668218,13105.370134349992,100.12788639000064,53535.464943360006 2023-07-06,18:30:20.000,187,10983097,14565,0,1688668219,13105.269089699992,100.07149334999849,53535.45096912 2023-07-06,18:30:21.000,187,10983088,14565,0,1688668220,13105.201726599997,100.05034596000041,53535.54180168 2023-07-06,18:30:22.000,187,10983078,14245,0,1688668221,13105.161308739996,100.02214944000298,53535.48590472001 2023-07-06,18:30:23.000,187,10983071,14205,0,1688668222,13105.134363500001,99.99395291999826,53535.54180168 2023-07-06,18:30:24.000,187,10983078,14445,0,1688668223,13105.067000399991,100.00805118000426,53535.54180168 2023-07-06,18:30:25.000,187,10983078,14525,0,1688668224,13105.073736710001,100.05739508999977,53535.49987896 2023-07-06,18:30:26.000,187,10983090,14365,0,1688668225,13105.134363500001,100.06444421999913,53535.513853200006 2023-07-06,18:30:27.000,187,10983036,14405,0,1688668226,13105.208462909992,100.13493552,53535.513853200006 2023-07-06,18:30:28.000,187,10983085,14205,0,1688668227,13105.215199220002,100.21247595000023,53535.562763040005 2023-07-06,18:30:29.000,187,10983069,14285,0,1688668228,13105.215199220002,100.2829672500011,53535.48590472001 2023-07-06,18:30:30.000,187,10983024,14205,0,1688668229,13105.208462909992,100.37460594000004,53535.57673728 2023-07-06,18:30:31.000,187,10983018,14485,0,1688668230,13105.282562319997,100.46624462999898,53535.60468576001 2023-07-06,18:30:32.000,187,10983085,14205,0,1688668231,13105.289298629992,100.51558854000177,53535.58372440001 2023-07-06,18:30:33.000,187,10983087,14285,0,1688668232,13105.194990290001,100.58607984000264,53535.57673728 2023-07-06,18:30:34.000,187,10983082,14405,0,1688668233,13105.221935529997,100.64952201000415,53535.64660848 2023-07-06,18:30:35.000,187,10983090,14125,0,1688668234,13105.120890879996,100.71296417999838,53535.63962136 2023-07-06,18:30:36.000,187,10983078,14205,0,1688668235,13105.141099809996,100.67771853000158,53535.59071152 2023-07-06,18:30:37.000,187,10983110,14205,0,1688668236,13105.134363500001,100.67066940000223,53535.67455696001 2023-07-06,18:30:38.000,187,10983045,14205,0,1688668237,13105.181517669997,100.72706244000437,53535.6885312 2023-07-06,18:30:39.000,187,10983078,14725,0,1688668238,13105.161308739996,100.73411157000373,53535.6885312 2023-07-06,18:30:40.000,187,10983106,14365,0,1688668239,13105.168045049992,100.74820983000245,53535.71647968 2023-07-06,18:30:41.000,187,10983072,14525,0,1688668240,13105.161308739996,100.79755373999797,53535.67455696001 2023-07-06,18:30:42.000,187,10983090,14285,0,1688668241,13105.269089699992,100.81870113000332,53535.79333800001 2023-07-06,18:30:43.000,187,10983055,14605,0,1688668242,13105.302771249997,100.79755373999797,53535.800325120006 2023-07-06,18:30:44.000,187,10983058,14405,0,1688668243,13105.296034940002,100.86804503999883,53535.7584024 2023-07-06,18:30:45.000,187,10983091,14685,0,1688668244,13105.363398039997,100.92443808000098,53535.6885312 2023-07-06,18:30:46.000,187,10983100,14565,0,1688668245,13105.397079590002,100.9385363399997,53535.74442816 2023-07-06,18:30:47.000,187,10983070,14685,0,1688668246,13105.626114129998,100.92443808000098,53535.91211904 2023-07-06,18:30:48.000,187,10983055,14565,0,1688668247,13105.706949849999,100.98083112000313,53535.98199024 2023-07-06,18:30:49.000,187,10983056,14605,0,1688668248,13105.754104019994,101.02312589999929,53535.947054640004 2023-07-06,18:30:50.000,187,10983045,14605,0,1688668249,13105.794521879994,101.00902764000057,53535.91910616001 2023-07-06,18:30:51.000,187,10983086,14165,0,1688668250,13105.84167604999,101.04427329000464,53535.91211904 2023-07-06,18:30:52.000,187,10983070,14405,0,1688668251,13105.86188497999,101.04427329000464,53535.94006752001 2023-07-06,18:30:53.000,187,10983080,14205,0,1688668252,13105.834939739994,101.037224159998,53535.9330804 2023-07-06,18:30:54.000,187,10983056,14365,0,1688668253,13105.774312949994,101.037224159998,53535.98199024 2023-07-06,18:30:55.000,187,10983117,14325,0,1688668254,13105.774312949994,101.01607676999993,53536.016925840006 2023-07-06,18:30:56.000,187,10983063,14485,0,1688668255,13105.747367709999,100.94558546999906,53536.14968112 2023-07-06,18:30:57.000,187,10983065,14325,0,1688668256,13105.646323059998,100.97378199000377,53536.142694 2023-07-06,18:30:58.000,187,10983103,14205,0,1688668257,13105.531805789993,100.91738895000162,53536.08679704001 2023-07-06,18:30:59.000,187,10983128,14485,0,1688668258,13105.430761139993,100.88214330000483,53536.03788720001 2023-07-06,18:31:00.000,187,10983048,13965,0,1688668259,13105.383606969997,100.84689765000076,53536.05186144 2023-07-06,18:31:01.000,187,10983074,14485,0,1688668260,13105.383606969997,100.77640634999989,53536.10077128 2023-07-06,18:31:02.000,187,10983066,14365,0,1688668261,13105.356661730002,100.73411157000373,53536.114745520004 2023-07-06,18:31:03.000,187,10983076,14485,0,1688668262,13105.370134349992,100.6918167900003,53536.19160384 2023-07-06,18:31:04.000,187,10983063,14485,0,1688668263,13105.322980179997,100.6283746199988,53536.14968112 2023-07-06,18:31:05.000,187,10983060,14125,0,1688668264,13105.370134349992,100.52968680000049,53536.135706880006 2023-07-06,18:31:06.000,187,10983090,14165,0,1688668265,13105.349925419992,100.46624462999898,53536.0728228 2023-07-06,18:31:07.000,187,10983107,14565,0,1688668266,13105.410552209993,100.3464094200026,53536.135706880006 2023-07-06,18:31:08.000,187,10983068,14405,0,1688668267,13105.444233759998,100.2477216000043,53536.10077128 2023-07-06,18:31:09.000,187,10983061,14445,0,1688668268,13105.464442689998,100.13493552,53536.0728228 2023-07-06,18:31:10.000,187,10983094,14445,0,1688668269,13105.525069479998,100.01510031000362,53536.10775840001 2023-07-06,18:31:11.000,187,10983060,14405,0,1688668270,13105.619377819989,99.95165814000211,53536.20557808001 2023-07-06,18:31:12.000,187,10983103,14325,0,1688668271,13105.686740919999,99.8247737999991,53536.24051368 2023-07-06,18:31:13.000,187,10983054,14365,0,1688668272,13105.565487339998,99.72608598000079,53536.163655360004 2023-07-06,18:31:14.000,187,10983092,14565,0,1688668273,13105.706949849999,99.60625077000441,53536.352307600006 2023-07-06,18:31:15.000,187,10983035,14605,0,1688668274,13105.706949849999,99.48641556000075,53536.3872432 2023-07-06,18:31:16.000,187,10983074,14245,0,1688668275,13105.619377819989,99.38772774000245,53536.317372 2023-07-06,18:31:17.000,187,10983107,14125,0,1688668276,13105.632850439993,99.21854862000328,53536.38025608 2023-07-06,18:31:18.000,187,10983059,14405,0,1688668277,13105.619377819989,99.11281166999834,53536.44314016001 2023-07-06,18:31:19.000,187,10983066,14605,0,1688668278,13105.626114129998,98.95068167999852,53536.48506288 2023-07-06,18:31:20.000,187,10983059,14565,0,1688668279,13105.552014719993,98.89428864000365,53536.42916592 2023-07-06,18:31:21.000,187,10983070,14565,0,1688668280,13105.491387929993,98.82379734000278,53536.50602424 2023-07-06,18:31:22.000,187,10983067,14405,0,1688668281,13105.572223649993,98.73215865000384,53536.5968568 2023-07-06,18:31:23.000,187,10983075,14685,0,1688668282,13105.585696269998,98.67576561000169,53536.58986968001 2023-07-06,18:31:24.000,187,10983121,14525,0,1688668283,13105.619377819989,98.6405199600049,53536.638779520006 2023-07-06,18:31:25.000,187,10983089,14325,0,1688668284,13105.673268299994,98.59822518000146,53536.64576664 2023-07-06,18:31:26.000,187,10983063,14245,0,1688668285,13105.84167604999,98.56297953000467,53536.65275376 2023-07-06,18:31:27.000,187,10983056,14285,0,1688668286,13106.04376534999,98.5277338800006,53536.75756056001 2023-07-06,18:31:28.000,187,10983099,14365,0,1688668287,13106.25259096,98.53478300999996,53536.806470400006 2023-07-06,18:31:29.000,187,10983096,14645,0,1688668288,13106.481625499997,98.57002866000403,53536.841406 2023-07-06,18:31:30.000,187,10983026,14605,0,1688668289,13106.623088009997,98.57707779000339,53536.79249616 2023-07-06,18:31:31.000,187,10983113,14245,0,1688668290,13106.831913619993,98.6264216999989,53536.81345752 2023-07-06,18:31:32.000,187,10983108,14485,0,1688668291,13107.06094815999,98.71806038999785,53536.91826432 2023-07-06,18:31:33.000,187,10983078,14365,0,1688668292,13107.24282852999,98.76035517000128,53536.974161280006 2023-07-06,18:31:34.000,187,10983055,14045,0,1688668293,13107.36408210999,98.8026499500047,53536.91826432 2023-07-06,18:31:35.000,187,10983073,14485,0,1688668294,13107.572907720001,98.83084647000214,53537.03005824 2023-07-06,18:31:36.000,187,10983067,14245,0,1688668295,13107.754788090002,98.76740430000063,53537.190762000006 2023-07-06,18:31:37.000,187,10983098,14285,0,1688668296,13107.916459530003,98.78150255999935,53537.31653016 2023-07-06,18:31:38.000,187,10983062,14565,0,1688668297,13107.990558939993,98.7392077800032,53537.36544 2023-07-06,18:31:39.000,187,10983090,14485,0,1688668298,13108.017504179988,98.65461822000361,53537.309543040006 2023-07-06,18:31:40.000,187,10983041,14685,0,1688668299,13108.091603589994,98.6405199600049,53537.35146576001 2023-07-06,18:31:41.000,187,10983052,14485,0,1688668300,13108.233066099994,98.55593039999803,53537.477233920006 2023-07-06,18:31:42.000,187,10983061,14405,0,1688668301,13108.293692889994,98.45019345000037,53537.54710512001 2023-07-06,18:31:43.000,187,10983056,14325,0,1688668302,13108.44189170999,98.35855476000143,53537.693834640006 2023-07-06,18:31:44.000,187,10983067,14485,0,1688668303,13108.50251849999,98.2810143300012,53537.73575736001 2023-07-06,18:31:45.000,187,10983064,14245,0,1688668304,13108.60356314999,98.22462128999905,53537.78466720001 2023-07-06,18:31:46.000,187,10983014,14365,0,1688668305,13108.745025659991,98.15412998999818,53537.812615680006 2023-07-06,18:31:47.000,187,10983056,14365,0,1688668306,13108.825861379992,98.16117912000482,53537.861525520006 2023-07-06,18:31:48.000,187,10983035,14405,0,1688668307,13108.873015550002,98.09068782000395,53537.88248688001 2023-07-06,18:31:49.000,187,10983077,14565,0,1688668308,13108.953851270002,98.05544216999988,53537.93838384 2023-07-06,18:31:50.000,187,10983065,14205,0,1688668309,13108.974060200002,98.0695404299986,53537.82658992 2023-07-06,18:31:51.000,187,10983045,14405,0,1688668310,13109.034686990002,98.00609826000436,53537.98729368 2023-07-06,18:31:52.000,187,10983050,14205,0,1688668311,13109.149204259993,97.94265609000286,53538.127036080004 2023-07-06,18:31:53.000,187,10983027,14485,0,1688668312,13109.128995329993,97.89331218000007,53538.16197168 2023-07-06,18:31:54.000,187,10983032,14445,0,1688668313,13109.176149499988,97.80167349000112,53538.196907280006 2023-07-06,18:31:55.000,187,10983028,14405,0,1688668314,13109.162676879998,97.7241330600009,53538.09210048 2023-07-06,18:31:56.000,187,10983035,14645,0,1688668315,13109.182885809998,97.64659263000067,53538.16197168 2023-07-06,18:31:57.000,187,10983045,14285,0,1688668316,13109.256985219989,97.48446264000086,53538.23883000001 2023-07-06,18:31:58.000,187,10983064,14485,0,1688668317,13109.351293559994,97.43511872999807,53538.32966256 2023-07-06,18:31:59.000,187,10983057,14565,0,1688668318,13109.39844772999,97.3293817800004,53538.26677848001 2023-07-06,18:32:00.000,187,10983067,14245,0,1688668319,13109.52643762,97.27298873999825,53538.364598160006 2023-07-06,18:32:01.000,187,10983046,14765,0,1688668320,13109.66116381999,97.2306939600021,53538.37158528 2023-07-06,18:32:02.000,187,10983040,14525,0,1688668321,13109.78241739999,97.25184135000018,53538.42049512 2023-07-06,18:32:03.000,187,10983096,14365,0,1688668322,13109.903670979991,97.27298873999825,53538.462417840004 2023-07-06,18:32:04.000,187,10983087,14405,0,1688668323,13110.031660870001,97.31528352000169,53538.45543072001 2023-07-06,18:32:05.000,187,10983060,14565,0,1688668324,13110.152914450002,97.3787256900032,53538.39953376 2023-07-06,18:32:06.000,187,10983132,14205,0,1688668325,13110.294376960002,97.43511872999807,53538.511327680004 2023-07-06,18:32:07.000,187,10983070,14565,0,1688668326,13110.429103159993,97.48446264000086,53538.62312160001 2023-07-06,18:32:08.000,187,10983051,14205,0,1688668327,13110.523411499998,97.47036438000214,53538.69299280001 2023-07-06,18:32:09.000,187,10983058,14165,0,1688668328,13110.536884119989,97.47036438000214,53538.679018560004 2023-07-06,18:32:10.000,187,10983020,14565,0,1688668329,13110.516675189989,97.42806959999871,53538.7279284 2023-07-06,18:32:11.000,187,10983064,14685,0,1688668330,13110.496466259989,97.36462743000448,53538.76985112001 2023-07-06,18:32:12.000,187,10983091,14525,0,1688668331,13110.429103159993,97.31528352000169,53538.75587688 2023-07-06,18:32:13.000,187,10983067,14445,0,1688668332,13110.402157919998,97.20249744000466,53538.80478672 2023-07-06,18:32:14.000,187,10983043,14445,0,1688668333,13110.274168030002,97.09676048999972,53538.8327352 2023-07-06,18:32:15.000,187,10983053,14405,0,1688668334,13110.260695409997,96.96987615000398,53538.88164504 2023-07-06,18:32:16.000,187,10983036,14205,0,1688668335,13110.274168030002,96.85004094000033,53538.93754200001 2023-07-06,18:32:17.000,187,10983061,14165,0,1688668336,13110.321322199998,96.74430399000266,53538.94452912 2023-07-06,18:32:18.000,187,10982989,14565,0,1688668337,13110.402157919998,96.624468779999,53538.93754200001 2023-07-06,18:32:19.000,187,10983064,14365,0,1688668338,13110.408894229993,96.53987921999942,53538.818760960006 2023-07-06,18:32:20.000,187,10983024,14565,0,1688668339,13110.604247219999,96.44824053000048,53538.89561928 2023-07-06,18:32:21.000,187,10983076,14565,0,1688668340,13110.73897341999,96.40594575000432,53538.95850336001 2023-07-06,18:32:22.000,187,10983085,14565,0,1688668341,13110.893908549995,96.34250358000281,53538.965490480005 2023-07-06,18:32:23.000,187,10983063,14245,0,1688668342,13111.10947047,96.34250358000281,53539.05632304001 2023-07-06,18:32:24.000,187,10983052,14485,0,1688668343,13111.223987739992,96.37774922999961,53539.02138744 2023-07-06,18:32:25.000,187,10983068,14525,0,1688668344,13111.338505009997,96.4270931400024,53539.014400320004 2023-07-06,18:32:26.000,187,10983045,14245,0,1688668345,13111.378922869997,96.51168270000198,53539.04933592 2023-07-06,18:32:27.000,187,10983064,14565,0,1688668346,13111.540594309998,96.58217400000285,53539.07728440001 2023-07-06,18:32:28.000,187,10983062,14565,0,1688668347,13111.587748479993,96.68791095000051,53539.07029728 2023-07-06,18:32:29.000,187,10983039,14485,0,1688668348,13111.715738369989,96.71610746999795,53539.09824576 2023-07-06,18:32:30.000,187,10983065,14205,0,1688668349,13111.668584199993,96.77954963999946,53539.084271520005 2023-07-06,18:32:31.000,187,10983076,14485,0,1688668350,13111.769628849994,96.79364789999818,53539.19606544001 2023-07-06,18:32:32.000,187,10983071,14245,0,1688668351,13111.83699194999,96.77954963999946,53539.23798816 2023-07-06,18:32:33.000,187,10983058,14885,0,1688668352,13111.95824552999,96.73020573000395,53539.30785936 2023-07-06,18:32:34.000,187,10983057,14405,0,1688668353,13112.04581756,96.64561617000436,53539.31484648001 2023-07-06,18:32:35.000,187,10983091,14365,0,1688668354,13112.052553869995,96.61741964999965,53539.251962400005 2023-07-06,18:32:36.000,187,10983044,14005,0,1688668355,13112.153598519995,96.58217400000285,53539.30785936 2023-07-06,18:32:37.000,187,10983035,14605,0,1688668356,13112.322006269991,96.51873183000134,53539.39869192 2023-07-06,18:32:38.000,187,10983079,14365,0,1688668357,13112.396105679996,96.40594575000432,53539.48952448001 2023-07-06,18:32:39.000,187,10983079,14365,0,1688668358,13112.497150329997,96.35660184000153,53539.4965116 2023-07-06,18:32:40.000,187,10983078,14485,0,1688668359,13112.551040810002,96.30020879999938,53539.55240856 2023-07-06,18:32:41.000,187,10983082,14725,0,1688668360,13112.652085460002,96.19447185000172,53539.685163840004 2023-07-06,18:32:42.000,187,10983082,14525,0,1688668361,13112.598194979997,96.12398055000085,53539.73407368 2023-07-06,18:32:43.000,187,10983039,14565,0,1688668362,13112.530831880002,96.0675875099987,53539.69913808001 2023-07-06,18:32:44.000,187,10983056,14765,0,1688668363,13112.423050919992,95.99709620999784,53539.73407368 2023-07-06,18:32:45.000,187,10983085,14205,0,1688668364,13112.30853365,95.91250664999825,53539.72009944 2023-07-06,18:32:46.000,187,10983082,14205,0,1688668365,13112.24790686,95.89135926000017,53539.7410608 2023-07-06,18:32:47.000,187,10983078,14405,0,1688668366,13112.153598519995,95.87726100000145,53539.803944880005 2023-07-06,18:32:48.000,187,10983071,14365,0,1688668367,13112.032344939995,95.81381882999995,53539.77599640001 2023-07-06,18:32:49.000,187,10983071,14205,0,1688668368,13111.91782766999,95.84201535000466,53539.803944880005 2023-07-06,18:32:50.000,187,10983087,14605,0,1688668369,13111.83699194999,95.85611361000338,53539.76900928 2023-07-06,18:32:51.000,187,10983085,14205,0,1688668370,13111.749419919994,95.88431013000081,53539.755035040005 2023-07-06,18:32:52.000,187,10983066,14405,0,1688668371,13111.668584199993,95.94775230000232,53539.755035040005 2023-07-06,18:32:53.000,187,10983048,14325,0,1688668372,13111.621430029998,95.99004707999848,53539.74804792001 2023-07-06,18:32:54.000,187,10983054,15045,0,1688668373,13111.506912759993,96.11693142000149,53539.685163840004 2023-07-06,18:32:55.000,187,10983081,14645,0,1688668374,13111.479967519997,96.16627533000428,53539.66420248 2023-07-06,18:32:56.000,187,10983069,14285,0,1688668375,13111.493440140002,96.20857011000044,53539.81791912001 2023-07-06,18:32:57.000,187,10983073,14405,0,1688668376,13111.439549659997,96.22266836999916,53539.72708656001 2023-07-06,18:32:58.000,187,10983072,14445,0,1688668377,13111.372186560002,96.19447185000172,53539.685163840004 2023-07-06,18:32:59.000,187,10983083,14285,0,1688668378,13111.365450249992,96.19447185000172,53539.66420248 2023-07-06,18:33:00.000,187,10983029,14325,0,1688668379,13111.392395490002,96.13102968000021,53539.76900928 2023-07-06,18:33:01.000,187,10983079,14645,0,1688668380,13111.378922869997,96.0675875099987,53539.74804792001 2023-07-06,18:33:02.000,187,10983072,14205,0,1688668381,13111.345241319992,95.9688996900004,53539.69215096 2023-07-06,18:33:03.000,187,10983082,14485,0,1688668382,13111.412604420002,95.89840838999953,53539.7410608 2023-07-06,18:33:04.000,187,10983100,14405,0,1688668383,13111.405868109992,95.83496621999802,53539.7410608 2023-07-06,18:33:05.000,187,10983064,14565,0,1688668384,13111.385659179992,95.78562231000251,53539.67817672001 2023-07-06,18:33:06.000,187,10983056,14685,0,1688668385,13111.439549659997,95.74332752999908,53539.71311232 2023-07-06,18:33:07.000,187,10983032,14205,0,1688668386,13111.338505009997,95.70808188000228,53539.706125200006 2023-07-06,18:33:08.000,187,10983063,14325,0,1688668387,13111.331768700002,95.67283622999821,53539.71311232 2023-07-06,18:33:09.000,187,10983060,14725,0,1688668388,13111.264405599992,95.74332752999908,53539.58035704001 2023-07-06,18:33:10.000,187,10983096,14485,0,1688668389,13111.190306190001,95.70808188000228,53539.55939568001 2023-07-06,18:33:11.000,187,10983074,14445,0,1688668390,13111.284614529992,95.70808188000228,53539.6013184 2023-07-06,18:33:12.000,187,10983078,14405,0,1688668391,13111.223987739992,95.69398362000356,53539.55939568001 2023-07-06,18:33:13.000,187,10983058,14445,0,1688668392,13111.217251429996,95.70808188000228,53539.587344160005 2023-07-06,18:33:14.000,187,10983124,14405,0,1688668393,13111.1296794,95.70103275000292,53539.53144720001 2023-07-06,18:33:15.000,187,10983060,14605,0,1688668394,13111.075788919996,95.67988536000485,53539.47555024 2023-07-06,18:33:16.000,187,10983093,14365,0,1688668395,13110.98148057999,95.6869344900042,53539.43362752 2023-07-06,18:33:17.000,187,10983043,14365,0,1688668396,13110.94106271999,95.65168884000013,53539.419653280005 2023-07-06,18:33:18.000,187,10983056,14405,0,1688668397,13110.853490689995,95.59529579999798,53539.3567692 2023-07-06,18:33:19.000,187,10983044,14165,0,1688668398,13110.92085378999,95.55300102000183,53539.251962400005 2023-07-06,18:33:20.000,187,10983054,14445,0,1688668399,13110.90738117,95.46136233000288,53539.29388512001 2023-07-06,18:33:21.000,187,10983081,14445,0,1688668400,13110.88043592999,95.38382190000266,53539.18907832 2023-07-06,18:33:22.000,187,10983108,14565,0,1688668401,13110.82654545,95.29218321000371,53539.18907832 2023-07-06,18:33:23.000,187,10983092,14165,0,1688668402,13110.73897341999,95.20759365000413,53539.21003968 2023-07-06,18:33:24.000,187,10983089,14325,0,1688668403,13110.570565669994,95.15824974000134,53539.11222 2023-07-06,18:33:25.000,187,10983052,14565,0,1688668404,13110.482993639998,95.09480756999983,53539.14016848 2023-07-06,18:33:26.000,187,10983046,14525,0,1688668405,13110.301113269998,95.02431626999896,53539.11920712 2023-07-06,18:33:27.000,187,10983063,14085,0,1688668406,13110.065342419992,94.9538249699981,53539.035361680006 2023-07-06,18:33:28.000,187,10983063,14365,0,1688668407,13109.876725739996,94.86218627999915,53539.06331016 2023-07-06,18:33:29.000,187,10983097,14365,0,1688668408,13109.68137274999,94.819891500003,53539.04933592 2023-07-06,18:33:30.000,187,10983083,14245,0,1688668409,13109.51970130999,94.76349846000085,53538.986451840006 2023-07-06,18:33:31.000,187,10983048,14565,0,1688668410,13109.364766179999,94.73530194000341,53538.867670800006 2023-07-06,18:33:32.000,187,10983034,14365,0,1688668411,13109.223303669998,94.72825281000405,53538.846709440004 2023-07-06,18:33:33.000,187,10983074,14685,0,1688668412,13109.108786399993,94.74235107000277,53538.78382536 2023-07-06,18:33:34.000,187,10983078,14205,0,1688668413,13109.027950679993,94.68595803000062,53538.70696704 2023-07-06,18:33:35.000,187,10983088,14245,0,1688668414,13109.021214369997,94.7071054199987,53538.69299280001 2023-07-06,18:33:36.000,187,10983049,14605,0,1688668415,13109.027950679993,94.63661411999783,53538.69299280001 2023-07-06,18:33:37.000,187,10983054,14565,0,1688668416,13109.048159609993,94.5731719500036,53538.61613448 2023-07-06,18:33:38.000,187,10983097,14565,0,1688668417,13109.021214369997,94.47448412999802,53538.588186 2023-07-06,18:33:39.000,187,10983073,14445,0,1688668418,13108.886488169992,94.43923848000122,53538.52530192001 2023-07-06,18:33:40.000,187,10983089,14285,0,1688668419,13108.866279239992,94.35464892000164,53538.49735344 2023-07-06,18:33:41.000,187,10983080,14445,0,1688668420,13108.879751859997,94.29120675000013,53538.45543072001 2023-07-06,18:33:42.000,187,10983066,14565,0,1688668421,13108.859542929997,94.19251893000182,53538.37158528 2023-07-06,18:33:43.000,187,10983082,14325,0,1688668422,13108.839333999997,94.05858545999945,53538.42748224 2023-07-06,18:33:44.000,187,10983066,14445,0,1688668423,13108.778707209996,93.92465199000435,53538.35062392 2023-07-06,18:33:45.000,187,10983069,14525,0,1688668424,13108.724816729991,93.78366939000261,53538.28773984001 2023-07-06,18:33:46.000,187,10983025,14725,0,1688668425,13108.745025659991,93.62858853000216,53538.33664968001 2023-07-06,18:33:47.000,187,10983053,14405,0,1688668426,13108.711344110001,93.45940941000299,53538.28773984001 2023-07-06,18:33:48.000,187,10983076,14405,0,1688668427,13108.664189939991,93.34662332999869,53538.25979136 2023-07-06,18:33:49.000,187,10983090,14285,0,1688668428,13108.54967267,93.28318116000446,53538.196907280006 2023-07-06,18:33:50.000,187,10983073,14285,0,1688668429,13108.54293635999,93.18449333999888,53538.14101032001 2023-07-06,18:33:51.000,187,10983099,14485,0,1688668430,13108.576617909996,93.14924769000208,53538.23184288 2023-07-06,18:33:52.000,187,10983096,14205,0,1688668431,13108.536200049995,93.14219856000273,53538.10607472 2023-07-06,18:33:53.000,187,10983056,14285,0,1688668432,13108.52946374,93.19859160000487,53538.10607472 2023-07-06,18:33:54.000,187,10983105,14485,0,1688668433,13108.46883695,93.25498463999975,53538.01524216 2023-07-06,18:33:55.000,187,10983067,14325,0,1688668434,13108.374528609995,93.33252506999997,53537.94537096 2023-07-06,18:33:56.000,187,10983092,14565,0,1688668435,13108.253275029994,93.43121288999828,53537.93139672001 2023-07-06,18:33:57.000,187,10983094,14485,0,1688668436,13108.21959347999,93.48760593000043,53537.94537096 2023-07-06,18:33:58.000,187,10983039,14205,0,1688668437,13108.111812519994,93.5580972300013,53537.93139672001 2023-07-06,18:33:59.000,187,10983054,14285,0,1688668438,13107.970350009993,93.58629374999873,53537.95235808001 2023-07-06,18:34:00.000,187,10983100,14445,0,1688668439,13107.754788090002,93.58629374999873,53537.742744480005 2023-07-06,18:34:01.000,187,10983078,14645,0,1688668440,13107.613325580001,93.60039201000473,53537.71479600001 2023-07-06,18:34:02.000,187,10983072,14525,0,1688668441,13107.566171409992,93.58629374999873,53537.77768008 2023-07-06,18:34:03.000,187,10983069,14285,0,1688668442,13107.478599379996,93.59334287999809,53537.75671872 2023-07-06,18:34:04.000,187,10983096,14325,0,1688668443,13107.417972589996,93.52990071000386,53537.72178312 2023-07-06,18:34:05.000,187,10983043,14485,0,1688668444,13107.337136869995,93.45940941000299,53537.575053600005 2023-07-06,18:34:06.000,187,10983060,14565,0,1688668445,13107.316927939995,93.44531115000427,53537.56107936 2023-07-06,18:34:07.000,187,10983080,14565,0,1688668446,13107.424708899991,93.31842681000126,53537.66588616001 2023-07-06,18:34:08.000,187,10983075,14565,0,1688668447,13107.444917829991,93.26908289999847,53537.72877024 2023-07-06,18:34:09.000,187,10983072,14365,0,1688668448,13107.498808309996,93.22678812000231,53537.693834640006 2023-07-06,18:34:10.000,187,10983090,14245,0,1688668449,13107.586380339992,93.20564073000423,53537.77768008 2023-07-06,18:34:11.000,187,10983048,14525,0,1688668450,13107.647007129992,93.19859160000487,53537.72877024 2023-07-06,18:34:12.000,187,10983068,14525,0,1688668451,13107.667216059992,93.21973899000295,53537.672873280004 2023-07-06,18:34:13.000,187,10983092,14365,0,1688668452,13107.721106539997,93.27613202999783,53537.68684752001 2023-07-06,18:34:14.000,187,10983063,14325,0,1688668453,13107.727842849992,93.4100655000002,53537.71479600001 2023-07-06,18:34:15.000,187,10983081,14605,0,1688668454,13107.633534510001,93.50170418999915,53537.65191192 2023-07-06,18:34:16.000,187,10983040,14365,0,1688668455,13107.566171409992,93.62858853000216,53537.63793768001 2023-07-06,18:34:17.000,187,10983069,14365,0,1688668456,13107.606589269992,93.7695711300039,53537.71479600001 2023-07-06,18:34:18.000,187,10983077,14365,0,1688668457,13107.39102735,93.93875025000307,53537.672873280004 2023-07-06,18:34:19.000,187,10983084,14525,0,1688668458,13107.276510079995,94.07268371999817,53537.693834640006 2023-07-06,18:34:20.000,187,10983125,14645,0,1688668459,13107.054211849994,94.23481370999798,53537.58902784 2023-07-06,18:34:21.000,187,10983070,14245,0,1688668460,13106.879067789989,94.29825587999949,53537.575053600005 2023-07-06,18:34:22.000,187,10983038,14645,0,1688668461,13106.811704689993,94.40399283000443,53537.66588616001 2023-07-06,18:34:23.000,187,10983094,14205,0,1688668462,13106.683714799998,94.4251402200025,53537.58204072 2023-07-06,18:34:24.000,187,10983101,14445,0,1688668463,13106.508570739992,94.38989456999843,53537.56107936 2023-07-06,18:34:25.000,187,10983053,14365,0,1688668464,13106.373844540001,94.361698050001,53537.540118 2023-07-06,18:34:26.000,187,10983028,14405,0,1688668465,13106.286272509991,94.27005936000205,53537.540118 2023-07-06,18:34:27.000,187,10983064,14365,0,1688668466,13106.158282619996,94.20661719000054,53537.49120816 2023-07-06,18:34:28.000,187,10983068,14245,0,1688668467,13106.057237969995,94.10088024000288,53537.42832408001 2023-07-06,18:34:29.000,187,10983108,14525,0,1688668468,13105.875357599994,94.07268371999817,53537.28159456001 2023-07-06,18:34:30.000,187,10983051,14325,0,1688668469,13105.78104925999,93.97399589999986,53537.23268472001 2023-07-06,18:34:31.000,187,10983084,14325,0,1688668470,13105.713686159994,93.87530808000156,53537.24665896 2023-07-06,18:34:32.000,187,10983066,14405,0,1688668471,13105.612641509993,93.79071852000197,53537.26762032 2023-07-06,18:34:33.000,187,10983076,14325,0,1688668472,13105.552014719993,93.70612896000239,53537.141852160006 2023-07-06,18:34:34.000,187,10983099,14525,0,1688668473,13105.484651619998,93.68498157000431,53537.19774912 2023-07-06,18:34:35.000,187,10983057,14565,0,1688668474,13105.363398039997,93.68498157000431,53537.04403248001 2023-07-06,18:34:36.000,187,10983044,14245,0,1688668475,13105.316243870002,93.62858853000216,53537.06499384001 2023-07-06,18:34:37.000,187,10983091,14565,0,1688668476,13105.289298629992,93.61449027000344,53537.0510196 2023-07-06,18:34:38.000,187,10983089,14365,0,1688668477,13105.248880769992,93.60039201000473,53536.99512264001 2023-07-06,18:34:39.000,187,10983047,14405,0,1688668478,13105.174781360001,93.58629374999873,53536.89730296001 2023-07-06,18:34:40.000,187,10983102,14405,0,1688668479,13105.087209329991,93.60039201000473,53536.89730296001 2023-07-06,18:34:41.000,187,10983070,14405,0,1688668480,13105.05352778,93.63563766000152,53536.953199920004 2023-07-06,18:34:42.000,187,10983047,14445,0,1688668481,13104.999637299996,93.66383417999896,53536.904290080005 2023-07-06,18:34:43.000,187,10983083,14325,0,1688668482,13104.96595574999,93.6567850499996,53536.86935448 2023-07-06,18:34:44.000,187,10983078,14485,0,1688668483,13104.918801579995,93.73432547999982,53536.88332872 2023-07-06,18:34:45.000,187,10983059,14365,0,1688668484,13104.89185634,93.7554728699979,53536.76454768 2023-07-06,18:34:46.000,187,10983086,14565,0,1688668485,13104.85143848,93.7554728699979,53536.70865072001 2023-07-06,18:34:47.000,187,10983083,14285,0,1688668486,13104.878383719995,93.7695711300039,53536.785509040004 2023-07-06,18:34:48.000,187,10983074,14445,0,1688668487,13104.858174789995,93.80481678000069,53536.834418880004 2023-07-06,18:34:49.000,187,10983009,14525,0,1688668488,13104.837965859995,93.79776765000133,53536.91826432 2023-07-06,18:34:50.000,187,10983026,14725,0,1688668489,13104.817756929995,93.81186591000005,53536.82743176001 2023-07-06,18:34:51.000,187,10983099,14685,0,1688668490,13104.757130139995,93.81891503999941,53536.7715348 2023-07-06,18:34:52.000,187,10983037,14325,0,1688668491,13104.77060276,93.84711156000412,53536.74358632 2023-07-06,18:34:53.000,187,10983061,14445,0,1688668492,13104.817756929995,93.8682589500022,53536.79948328001 2023-07-06,18:34:54.000,187,10983087,14365,0,1688668493,13104.78407537999,93.93875025000307,53536.75057344 2023-07-06,18:34:55.000,187,10983081,14285,0,1688668494,13104.84470216999,94.02333981000265,53536.79948328001 2023-07-06,18:34:56.000,187,10983053,14325,0,1688668495,13104.858174789995,94.16432241000439,53536.76454768 2023-07-06,18:34:57.000,187,10983107,14565,0,1688668496,13104.878383719995,94.27005936000205,53536.74358632 2023-07-06,18:34:58.000,187,10983033,14525,0,1688668497,13104.89185634,94.45333673999994,53536.75057344 2023-07-06,18:34:59.000,187,10983075,14205,0,1688668498,13104.858174789995,94.56612282000424,53536.687689360006 2023-07-06,18:35:00.000,187,10983031,14485,0,1688668499,13104.76386644999,94.74235107000277,53536.71563784 2023-07-06,18:35:01.000,187,10983041,14645,0,1688668500,13104.716712279995,94.85513714999979,53536.617818160004 2023-07-06,18:35:02.000,187,10983087,14525,0,1688668501,13104.676294419995,95.0172671399996,53536.70865072001 2023-07-06,18:35:03.000,187,10983059,14565,0,1688668502,13104.66955811,95.04546366000432,53536.70865072001 2023-07-06,18:35:04.000,187,10983074,14205,0,1688668503,13104.56177714999,95.12300409000454,53536.65974088001 2023-07-06,18:35:05.000,187,10983080,14365,0,1688668504,13104.568513459999,95.09480756999983,53536.67371512 2023-07-06,18:35:06.000,187,10983073,14645,0,1688668505,13104.588722389999,95.05251279000368,53536.67371512 2023-07-06,18:35:07.000,187,10983086,14405,0,1688668506,13104.575249769994,94.96792323000409,53536.70865072001 2023-07-06,18:35:08.000,187,10983081,14445,0,1688668507,13104.588722389999,94.85513714999979,53536.72961208001 2023-07-06,18:35:09.000,187,10983078,14565,0,1688668508,13104.62914025,94.66481064000254,53536.67371512 2023-07-06,18:35:10.000,187,10983069,14405,0,1688668509,13104.588722389999,94.50972978000209,53536.60384392 2023-07-06,18:35:11.000,187,10983082,14285,0,1688668510,13104.64261286999,94.34055066000292,53536.64576664 2023-07-06,18:35:12.000,187,10983052,14325,0,1688668511,13104.696503349995,94.16432241000439,53536.68070224001 2023-07-06,18:35:13.000,187,10983071,14285,0,1688668512,13104.75039383,93.93170112000371,53536.70865072001 2023-07-06,18:35:14.000,187,10983064,14285,0,1688668513,13104.716712279995,93.78366939000261,53536.68070224001 2023-07-06,18:35:15.000,187,10983081,14485,0,1688668514,13104.736921209995,93.60744114000408,53536.53397272 2023-07-06,18:35:16.000,187,10982996,14285,0,1688668515,13104.75039383,93.47350767000171,53536.54794696 2023-07-06,18:35:17.000,187,10983047,14445,0,1688668516,13104.87164741,93.34662332999869,53536.60384392 2023-07-06,18:35:18.000,187,10983051,14485,0,1688668517,13104.90532895999,93.22678812000231,53536.58986968001 2023-07-06,18:35:19.000,187,10983051,14445,0,1688668518,13104.96595574999,93.1633459500008,53536.58986968001 2023-07-06,18:35:20.000,187,10983051,14365,0,1688668519,13104.95248313,93.07875639000122,53536.58986968001 2023-07-06,18:35:21.000,187,10983055,14565,0,1688668520,13104.97269206,93.05760900000314,53536.5269856 2023-07-06,18:35:22.000,187,10983079,14045,0,1688668521,13105.040055159996,93.02236334999907,53536.60384392 2023-07-06,18:35:23.000,187,10983086,14325,0,1688668522,13105.161308739996,92.98711770000227,53536.53397272 2023-07-06,18:35:24.000,187,10983061,14525,0,1688668523,13105.168045049992,92.99416683000163,53536.44314016001 2023-07-06,18:35:25.000,187,10983050,14125,0,1688668524,13105.269089699992,92.98006857000291,53536.51301136001 2023-07-06,18:35:26.000,187,10983047,14325,0,1688668525,13105.403815899997,92.89547901000333,53536.568908320005 2023-07-06,18:35:27.000,187,10983068,14685,0,1688668526,13105.538542099988,92.83908597000118,53536.56192120001 2023-07-06,18:35:28.000,187,10983046,14325,0,1688668527,13105.531805789993,92.72629989000416,53536.519998480006 2023-07-06,18:35:29.000,187,10983025,14245,0,1688668528,13105.572223649993,92.69105424000008,53536.43615304 2023-07-06,18:35:30.000,187,10983022,14405,0,1688668529,13105.578959959988,92.58531729000242,53536.48506288 2023-07-06,18:35:31.000,187,10983082,14485,0,1688668530,13105.572223649993,92.54302250999899,53536.54794696 2023-07-06,18:35:32.000,187,10983076,14605,0,1688668531,13105.552014719993,92.45138382000005,53536.56192120001 2023-07-06,18:35:33.000,187,10983061,14525,0,1688668532,13105.605905199998,92.37384338999982,53536.55493408 2023-07-06,18:35:34.000,187,10983059,14645,0,1688668533,13105.552014719993,92.3949907799979,53536.51301136001 2023-07-06,18:35:35.000,187,10983101,14565,0,1688668534,13105.639586749989,92.31745034999767,53536.57589544 2023-07-06,18:35:36.000,187,10983098,14125,0,1688668535,13105.673268299994,92.28925383000023,53536.60384392 2023-07-06,18:35:37.000,187,10983099,14485,0,1688668536,13105.787785569999,92.33154861000367,53536.61083104001 2023-07-06,18:35:38.000,187,10983051,14445,0,1688668537,13105.875357599994,92.33859774000302,53536.687689360006 2023-07-06,18:35:39.000,187,10983082,14245,0,1688668538,13105.96292962999,92.3244994800043,53536.64576664 2023-07-06,18:35:40.000,187,10983094,14485,0,1688668539,13106.00334748999,92.3244994800043,53536.65275376 2023-07-06,18:35:41.000,187,10983077,14285,0,1688668540,13105.98987487,92.3949907799979,53536.53397272 2023-07-06,18:35:42.000,187,10983061,14365,0,1688668541,13106.02355641999,92.38794164999854,53536.67371512 2023-07-06,18:35:43.000,187,10983084,14565,0,1688668542,13106.12460106999,92.3949907799979,53536.69467648 2023-07-06,18:35:44.000,187,10983086,14285,0,1688668543,13106.09091952,92.42318730000261,53536.75057344 2023-07-06,18:35:45.000,187,10983092,14205,0,1688668544,13106.06397427999,92.40908904000389,53536.79249616 2023-07-06,18:35:46.000,187,10983087,14205,0,1688668545,13106.06397427999,92.33859774000302,53536.7715348 2023-07-06,18:35:47.000,187,10983074,14525,0,1688668546,13106.02355641999,92.3597451300011,53536.75057344 2023-07-06,18:35:48.000,187,10983082,14565,0,1688668547,13105.94945701,92.31040121999831,53536.75756056001 2023-07-06,18:35:49.000,187,10983049,14245,0,1688668548,13105.875357599994,92.26810644000216,53536.7016636 2023-07-06,18:35:50.000,187,10983058,14205,0,1688668549,13105.814730809994,92.27515557000152,53536.666728000004 2023-07-06,18:35:51.000,187,10983071,14845,0,1688668550,13105.86188497999,92.19056601000193,53536.687689360006 2023-07-06,18:35:52.000,187,10983064,14325,0,1688668551,13105.807994499999,92.15532035999786,53536.617818160004 2023-07-06,18:35:53.000,187,10983069,14565,0,1688668552,13105.84167604999,92.08482906000427,53536.58986968001 2023-07-06,18:35:54.000,187,10983059,14285,0,1688668553,13105.754104019994,92.04253428000084,53536.54095984001 2023-07-06,18:35:55.000,187,10983082,14365,0,1688668554,13105.814730809994,91.97204297999997,53536.61083104001 2023-07-06,18:35:56.000,187,10983055,14405,0,1688668555,13105.855148669994,91.92269907000446,53536.568908320005 2023-07-06,18:35:57.000,187,10983058,14565,0,1688668556,13105.875357599994,91.88745342000038,53536.54095984001 2023-07-06,18:35:58.000,187,10983064,14245,0,1688668557,13105.78104925999,91.83810951000487,53536.46410152001 2023-07-06,18:35:59.000,187,10983032,14405,0,1688668558,13105.84167604999,91.77466734000336,53536.55493408 2023-07-06,18:36:00.000,187,10983106,14205,0,1688668559,13105.80125818999,91.7041760400025,53536.57589544 2023-07-06,18:36:01.000,187,10983104,14365,0,1688668560,13105.740631399989,91.66893038999842,53536.57589544 2023-07-06,18:36:02.000,187,10983135,14205,0,1688668561,13105.585696269998,91.57024257000012,53536.4571144 2023-07-06,18:36:03.000,187,10983056,14205,0,1688668562,13105.538542099988,91.47860388000117,53536.42217880001 2023-07-06,18:36:04.000,187,10983091,14445,0,1688668563,13105.430761139993,91.38696519000223,53536.38025608 2023-07-06,18:36:05.000,187,10983058,14405,0,1688668564,13105.309507559992,91.26712997999857,53536.352307600006 2023-07-06,18:36:06.000,187,10983096,14765,0,1688668565,13105.201726599997,91.16139303000091,53536.331346240004 2023-07-06,18:36:07.000,187,10983041,14605,0,1688668566,13105.120890879996,91.0627052100026,53536.233526560005 2023-07-06,18:36:08.000,187,10983096,14245,0,1688668567,13105.060264089996,90.92172261000087,53536.21955232 2023-07-06,18:36:09.000,187,10983114,14325,0,1688668568,13105.006373609991,90.80188740000449,53536.12173264 2023-07-06,18:36:10.000,187,10983067,14285,0,1688668569,13105.040055159996,90.67500306000147,53536.10775840001 2023-07-06,18:36:11.000,187,10983033,14365,0,1688668570,13105.05352778,90.56221698000445,53536.065835680005 2023-07-06,18:36:12.000,187,10983081,14605,0,1688668571,13105.120890879996,90.5058239400023,53536.05884856001 2023-07-06,18:36:13.000,187,10983069,14365,0,1688668572,13105.147836119992,90.44943090000015,53536.04487432 2023-07-06,18:36:14.000,187,10983066,14405,0,1688668573,13105.161308739996,90.49172568000358,53535.98897736001 2023-07-06,18:36:15.000,187,10983041,14565,0,1688668574,13105.269089699992,90.49172568000358,53536.09378416 2023-07-06,18:36:16.000,187,10983097,14445,0,1688668575,13105.282562319997,90.56221698000445,53536.08679704001 2023-07-06,18:36:17.000,187,10983061,14485,0,1688668576,13105.275826010002,90.63975741000468,53536.065835680005 2023-07-06,18:36:18.000,187,10983118,14445,0,1688668577,13105.188253979992,90.69615044999955,53536.03788720001 2023-07-06,18:36:19.000,187,10983104,14445,0,1688668578,13105.168045049992,90.7877891399985,53536.0029516 2023-07-06,18:36:20.000,187,10983086,14285,0,1688668579,13105.114154570001,90.86532956999872,53536.0029516 2023-07-06,18:36:21.000,187,10983028,14565,0,1688668580,13105.060264089996,90.92877174000023,53536.03090008 2023-07-06,18:36:22.000,187,10983075,14285,0,1688668581,13104.90532895999,90.9640173900043,53535.98199024 2023-07-06,18:36:23.000,187,10983125,14245,0,1688668582,13104.918801579995,91.03450868999789,53536.05186144 2023-07-06,18:36:24.000,187,10983062,14485,0,1688668583,13104.80428430999,91.04155782000453,53536.065835680005 2023-07-06,18:36:25.000,187,10983084,14325,0,1688668584,13104.75039383,91.0627052100026,53536.05884856001 2023-07-06,18:36:26.000,187,10983129,14405,0,1688668585,13104.74365751999,91.04860695000389,53536.114745520004 2023-07-06,18:36:27.000,187,10983086,14205,0,1688668586,13104.716712279995,91.07680347000132,53536.03788720001 2023-07-06,18:36:28.000,187,10983095,14325,0,1688668587,13104.716712279995,91.08385260000068,53536.04487432 2023-07-06,18:36:29.000,187,10983091,14605,0,1688668588,13104.74365751999,91.11204911999812,53536.05186144 2023-07-06,18:36:30.000,187,10983095,14405,0,1688668589,13104.716712279995,91.0979508599994,53536.05186144 2023-07-06,18:36:31.000,187,10983076,14765,0,1688668590,13104.81102062,91.09090173000004,53536.0728228 2023-07-06,18:36:32.000,187,10983111,14605,0,1688668591,13104.777339069995,91.0979508599994,53536.09378416 2023-07-06,18:36:33.000,187,10983076,14685,0,1688668592,13104.736921209995,91.07680347000132,53536.05186144 2023-07-06,18:36:34.000,187,10983094,14445,0,1688668593,13104.70997597,91.0979508599994,53536.114745520004 2023-07-06,18:36:35.000,187,10983091,14325,0,1688668594,13104.64261286999,91.13319651000347,53536.0728228 2023-07-06,18:36:36.000,187,10983092,14485,0,1688668595,13104.534831909994,91.1966386799977,53535.947054640004 2023-07-06,18:36:37.000,187,10983135,14285,0,1688668596,13104.433787259994,91.23188433000178,53535.96102888001 2023-07-06,18:36:38.000,187,10983100,14645,0,1688668597,13104.366424159998,91.33057215000008,53535.995964480004 2023-07-06,18:36:39.000,187,10983091,14405,0,1688668598,13104.299061059988,91.4574564900031,53535.995964480004 2023-07-06,18:36:40.000,187,10983104,14445,0,1688668599,13104.110444379992,91.57024257000012,53535.95404176 2023-07-06,18:36:41.000,187,10983119,14245,0,1688668600,13103.928564009992,91.61958648000291,53535.87019632001 2023-07-06,18:36:42.000,187,10983070,14285,0,1688668601,13103.840991979996,91.71122517000185,53535.95404176 2023-07-06,18:36:43.000,187,10983093,14205,0,1688668602,13103.70626577999,91.75351994999801,53535.87019632001 2023-07-06,18:36:44.000,187,10983102,14405,0,1688668603,13103.53112172,91.78171647000272,53535.89115768001 2023-07-06,18:36:45.000,187,10983079,14045,0,1688668604,13103.376186589994,91.8028638600008,53535.78635088 2023-07-06,18:36:46.000,187,10983068,14285,0,1688668605,13103.187569909998,91.81696211999952,53535.75141528001 2023-07-06,18:36:47.000,187,10983045,14445,0,1688668606,13103.167360979998,91.81696211999952,53535.78635088 2023-07-06,18:36:48.000,187,10983105,14245,0,1688668607,13103.079788949988,91.8028638600008,53535.779363760004 2023-07-06,18:36:49.000,187,10983105,14765,0,1688668608,13103.052843709993,91.75351994999801,53535.70250544001 2023-07-06,18:36:50.000,187,10983093,14765,0,1688668609,13102.924853819997,91.78171647000272,53535.58372440001 2023-07-06,18:36:51.000,187,10983070,14445,0,1688668610,13102.951799059992,91.74647081999865,53535.61866 2023-07-06,18:36:52.000,187,10983048,14525,0,1688668611,13103.039371090003,91.71827430000121,53535.58372440001 2023-07-06,18:36:53.000,187,10983060,14405,0,1688668612,13103.086525259998,91.73942168999929,53535.5487888 2023-07-06,18:36:54.000,187,10983096,14125,0,1688668613,13103.093261569993,91.77466734000336,53535.443982000004 2023-07-06,18:36:55.000,187,10983037,14445,0,1688668614,13103.302087179989,91.78171647000272,53535.50686608001 2023-07-06,18:36:56.000,187,10983085,14125,0,1688668615,13103.389659209999,91.88040429000102,53535.513853200006 2023-07-06,18:36:57.000,187,10983087,14245,0,1688668616,13103.56480326999,91.90860080999846,53535.562763040005 2023-07-06,18:36:58.000,187,10983082,14285,0,1688668617,13103.659111609995,91.92974820000381,53535.52084032 2023-07-06,18:36:59.000,187,10983053,14405,0,1688668618,13103.800574119996,92.0143377600034,53535.443982000004 2023-07-06,18:37:00.000,187,10983091,14525,0,1688668619,13103.888146149991,92.0143377600034,53535.52782744 2023-07-06,18:37:01.000,187,10983108,14405,0,1688668620,13103.921827699996,92.05663253999955,53535.48590472001 2023-07-06,18:37:02.000,187,10983078,14125,0,1688668621,13103.935300320001,92.0495834100002,53535.47193048 2023-07-06,18:37:03.000,187,10983074,14365,0,1688668622,13104.022872349997,91.99319036999805,53535.56975016 2023-07-06,18:37:04.000,187,10983029,14845,0,1688668623,13103.975718180001,91.97204297999997,53535.5487888 2023-07-06,18:37:05.000,187,10983047,14445,0,1688668624,13103.908355079991,91.85925690000295,53535.54180168 2023-07-06,18:37:06.000,187,10983053,14565,0,1688668625,13103.874673530001,91.78171647000272,53535.55577592001 2023-07-06,18:37:07.000,187,10983116,14325,0,1688668626,13103.74668363999,91.7041760400025,53535.55577592001 2023-07-06,18:37:08.000,187,10983045,14325,0,1688668627,13103.638902679995,91.57729169999948,53535.55577592001 2023-07-06,18:37:09.000,187,10983060,14565,0,1688668628,13103.49070386,91.51384952999797,53535.45096912 2023-07-06,18:37:10.000,187,10983066,14245,0,1688668629,13103.396395519994,91.38696519000223,53535.53481456001 2023-07-06,18:37:11.000,187,10983035,14605,0,1688668630,13103.34250503999,91.27417910999793,53535.5487888 2023-07-06,18:37:12.000,187,10983055,14485,0,1688668631,13103.227987769998,91.15434390000155,53535.50686608001 2023-07-06,18:37:13.000,187,10983044,14565,0,1688668632,13103.227987769998,91.0627052100026,53535.52782744 2023-07-06,18:37:14.000,187,10983071,14645,0,1688668633,13103.133679429993,90.9499191299983,53535.464943360006 2023-07-06,18:37:15.000,187,10983084,14565,0,1688668634,13103.133679429993,90.87237869999808,53535.443982000004 2023-07-06,18:37:16.000,187,10983075,14445,0,1688668635,13103.106734189998,90.77369087999978,53535.443982000004 2023-07-06,18:37:17.000,187,10983074,14565,0,1688668636,13103.133679429993,90.66795393000211,53535.36013656 2023-07-06,18:37:18.000,187,10983065,14565,0,1688668637,13103.099997879988,90.5410695899991,53535.395072160005 2023-07-06,18:37:19.000,187,10983067,14245,0,1688668638,13103.052843709993,90.407136120004,53535.3042396 2023-07-06,18:37:20.000,187,10983074,14405,0,1688668639,13103.032634779993,90.26615352000226,53535.31122672 2023-07-06,18:37:21.000,187,10983064,14445,0,1688668640,13102.992216919993,90.11812179000117,53535.276291120004 2023-07-06,18:37:22.000,187,10983066,14725,0,1688668641,13102.972007989993,89.94189354000264,53535.29026536001 2023-07-06,18:37:23.000,187,10983051,14645,0,1688668642,13102.870963339992,89.80796007000026,53535.21340704 2023-07-06,18:37:24.000,187,10983092,14085,0,1688668643,13102.763182379997,89.68107573000452,53535.15052296001 2023-07-06,18:37:25.000,187,10983088,14605,0,1688668644,13102.716028210001,89.51894574000471,53535.157510080004 2023-07-06,18:37:26.000,187,10983039,14445,0,1688668645,13102.695819280001,89.37796314000298,53535.15052296001 2023-07-06,18:37:27.000,187,10983082,14565,0,1688668646,13102.581302009996,89.29337358000339,53534.989819200004 2023-07-06,18:37:28.000,187,10983067,14565,0,1688668647,13102.608247249991,89.18763662999845,53535.06667752 2023-07-06,18:37:29.000,187,10983062,14525,0,1688668648,13102.53414784,89.11714533000486,53534.90597376 2023-07-06,18:37:30.000,187,10983094,14285,0,1688668649,13102.439839499995,89.0959979399995,53534.83610256001 2023-07-06,18:37:31.000,187,10983034,14325,0,1688668650,13102.42636687999,89.06075229000271,53534.80116696 2023-07-06,18:37:32.000,187,10983087,14205,0,1688668651,13102.36574008999,89.00435925000056,53534.843089680006 2023-07-06,18:37:33.000,187,10983076,14365,0,1688668652,13102.31184961,89.01845750999928,53534.7802056 2023-07-06,18:37:34.000,187,10983097,14205,0,1688668653,13102.22427757999,88.9973101200012,53534.73828288 2023-07-06,18:37:35.000,187,10983100,14525,0,1688668654,13102.23101389,89.00435925000056,53534.7103344 2023-07-06,18:37:36.000,187,10983060,14565,0,1688668655,13102.21080496,88.94796620999841,53534.70334728 2023-07-06,18:37:37.000,187,10983084,14205,0,1688668656,13102.28490436999,88.9338679499997,53534.7103344 2023-07-06,18:37:38.000,187,10983074,14365,0,1688668657,13102.29164068,88.87747491000482,53534.68238592 2023-07-06,18:37:39.000,187,10983076,14525,0,1688668658,13102.33205854,88.83518013000139,53534.675398800005 2023-07-06,18:37:40.000,187,10983028,14245,0,1688668659,13102.31184961,88.77878708999924,53534.59854048001 2023-07-06,18:37:41.000,187,10983048,14565,0,1688668660,13102.40615794999,88.79288534999796,53534.56360488 2023-07-06,18:37:42.000,187,10983073,14605,0,1688668661,13102.439839499995,88.77878708999924,53534.61950184001 2023-07-06,18:37:43.000,187,10983063,14285,0,1688668662,13102.48699366999,88.7858362199986,53534.626488960006 2023-07-06,18:37:44.000,187,10983080,14525,0,1688668663,13102.460048429995,88.84222926000075,53534.507707920005 2023-07-06,18:37:45.000,187,10983027,14205,0,1688668664,13102.540884149996,88.86337664999883,53534.56360488 2023-07-06,18:37:46.000,187,10983062,14565,0,1688668665,13102.567829389991,88.87747491000482,53534.58456624 2023-07-06,18:37:47.000,187,10983037,14285,0,1688668666,13102.561093079996,88.96911360000377,53534.570592 2023-07-06,18:37:48.000,187,10983050,14525,0,1688668667,13102.581302009996,89.01140837999992,53534.47975944001 2023-07-06,18:37:49.000,187,10983118,14245,0,1688668668,13102.641928799996,89.06780142000207,53534.51469504 2023-07-06,18:37:50.000,187,10983089,14485,0,1688668669,13102.749709759992,89.07485055000143,53534.605527600004 2023-07-06,18:37:51.000,187,10983058,14445,0,1688668670,13102.850754409992,89.06780142000207,53534.6404632 2023-07-06,18:37:52.000,187,10983050,14365,0,1688668671,13102.958535370002,89.02550663999864,53534.6404632 2023-07-06,18:37:53.000,187,10983063,14285,0,1688668672,13103.025898469998,89.04665403000399,53534.68937304 2023-07-06,18:37:54.000,187,10983070,14565,0,1688668673,13102.985480609997,89.01845750999928,53534.68238592 2023-07-06,18:37:55.000,187,10983077,14405,0,1688668674,13103.039371090003,88.98321186000248,53534.675398800005 2023-07-06,18:37:56.000,187,10983032,14405,0,1688668675,13103.059580020003,88.8986223000029,53534.69636016001 2023-07-06,18:37:57.000,187,10983018,14685,0,1688668676,13103.052843709993,88.85632751999947,53534.61950184001 2023-07-06,18:37:58.000,187,10983076,14525,0,1688668677,13102.998953230002,88.7505905700018,53534.724308640005 2023-07-06,18:37:59.000,187,10983084,14405,0,1688668678,13102.904644889997,88.65895188000286,53534.68937304 2023-07-06,18:38:00.000,187,10983068,14325,0,1688668679,13102.749709759992,88.52501841000048,53534.70334728 2023-07-06,18:38:01.000,187,10983044,14525,0,1688668680,13102.601510939996,88.42633059000218,53534.66841168001 2023-07-06,18:38:02.000,187,10983060,14445,0,1688668681,13102.460048429995,88.3417410300026,53534.68238592 2023-07-06,18:38:03.000,187,10983036,14245,0,1688668682,13102.237750199994,88.27829886000109,53534.61251472 2023-07-06,18:38:04.000,187,10983040,14365,0,1688668683,13102.049133519999,88.14436538999871,53534.52168216 2023-07-06,18:38:05.000,187,10983030,14245,0,1688668684,13101.900934699988,88.06682495999848,53534.458798080006 2023-07-06,18:38:06.000,187,10983053,14205,0,1688668685,13101.840307910003,87.96108801000082,53534.50072080001 2023-07-06,18:38:07.000,187,10983092,14325,0,1688668686,13101.739263260002,87.93289149000339,53534.437836720004 2023-07-06,18:38:08.000,187,10983050,14285,0,1688668687,13101.631482299992,87.89059670999995,53534.458798080006 2023-07-06,18:38:09.000,187,10983095,14365,0,1688668688,13101.570855509992,87.89059670999995,53534.437836720004 2023-07-06,18:38:10.000,187,10983091,14245,0,1688668689,13101.611273369992,87.86944932000188,53534.42386248 2023-07-06,18:38:11.000,187,10983047,14285,0,1688668690,13101.638218610002,87.8835475800006,53534.34700416 2023-07-06,18:38:12.000,187,10983081,14565,0,1688668691,13101.678636470002,87.93994062000274,53534.35399128 2023-07-06,18:38:13.000,187,10983023,14365,0,1688668692,13101.651691229992,87.96108801000082,53534.270145840004 2023-07-06,18:38:14.000,187,10983037,14685,0,1688668693,13101.618009680002,87.9822353999989,53534.29809432 2023-07-06,18:38:15.000,187,10983069,14365,0,1688668694,13101.611273369992,88.04567757000041,53534.29809432 2023-07-06,18:38:16.000,187,10983061,14325,0,1688668695,13101.631482299992,88.07387408999784,53534.35399128 2023-07-06,18:38:17.000,187,10983069,14605,0,1688668696,13101.611273369992,88.17256191000342,53534.34700416 2023-07-06,18:38:18.000,187,10983103,14245,0,1688668697,13101.604537059997,88.21485668999958,53534.44482384 2023-07-06,18:38:19.000,187,10983034,14645,0,1688668698,13101.449601929991,88.25715147000301,53534.28412008001 2023-07-06,18:38:20.000,187,10983126,14325,0,1688668699,13101.409184069991,88.31354450999788,53534.3260428 2023-07-06,18:38:21.000,187,10983041,14365,0,1688668700,13101.37550252,88.36993755000003,53534.37495264 2023-07-06,18:38:22.000,187,10983096,14365,0,1688668701,13101.281194179996,88.43337972000154,53534.36097840001 2023-07-06,18:38:23.000,187,10983104,14645,0,1688668702,13101.21383108,88.46157623999898,53534.36796552 2023-07-06,18:38:24.000,187,10983071,14165,0,1688668703,13101.139731669995,88.5391166699992,53534.45181096001 2023-07-06,18:38:25.000,187,10983037,14205,0,1688668704,13101.058895949995,88.63075535999815,53534.388926880005 2023-07-06,18:38:26.000,187,10983095,14285,0,1688668705,13101.099313809995,88.6871484000003,53534.47277232 2023-07-06,18:38:27.000,187,10983091,14325,0,1688668706,13101.04542332999,88.7999344800046,53534.44482384 2023-07-06,18:38:28.000,187,10983092,14285,0,1688668707,13101.08584118999,88.85632751999947,53534.437836720004 2023-07-06,18:38:29.000,187,10983085,14445,0,1688668708,13101.099313809995,88.9620644700044,53534.40290112 2023-07-06,18:38:30.000,187,10983057,14285,0,1688668709,13101.16667690999,89.01845750999928,53534.388926880005 2023-07-06,18:38:31.000,187,10983093,14165,0,1688668710,13101.24751262999,89.0959979399995,53534.47277232 2023-07-06,18:38:32.000,187,10983068,14405,0,1688668711,13101.2946668,89.11714533000486,53534.49373368 2023-07-06,18:38:33.000,187,10983053,14365,0,1688668712,13101.31487573,89.15944011000101,53534.52168216 2023-07-06,18:38:34.000,187,10983058,14245,0,1688668713,13101.321612039996,89.13124359000358,53534.51469504 2023-07-06,18:38:35.000,187,10983083,14365,0,1688668714,13101.21383108,89.15944011000101,53534.486746560004 2023-07-06,18:38:36.000,187,10983104,14965,0,1688668715,13101.180149529995,89.11714533000486,53534.45181096001 2023-07-06,18:38:37.000,187,10983049,14525,0,1688668716,13101.159940599995,89.06075229000271,53534.458798080006 2023-07-06,18:38:38.000,187,10983031,14405,0,1688668717,13101.139731669995,89.01140837999992,53534.51469504 2023-07-06,18:38:39.000,187,10983048,14365,0,1688668718,13101.13299536,89.032555769998,53534.52866928001 2023-07-06,18:38:40.000,187,10983069,14045,0,1688668719,13101.17341322,88.94796620999841,53534.507707920005 2023-07-06,18:38:41.000,187,10983068,14245,0,1688668720,13101.240776319995,88.92681882000034,53534.54963064001 2023-07-06,18:38:42.000,187,10983132,14285,0,1688668721,13101.24751262999,88.87042577999819,53534.507707920005 2023-07-06,18:38:43.000,187,10983104,14445,0,1688668722,13101.240776319995,88.87747491000482,53534.54963064001 2023-07-06,18:38:44.000,187,10983078,14525,0,1688668723,13101.220567389995,88.88452404000418,53534.45181096001 2023-07-06,18:38:45.000,187,10983081,14365,0,1688668724,13101.21383108,88.81403274000331,53534.4657852 2023-07-06,18:38:46.000,187,10983058,14285,0,1688668725,13101.321612039996,88.73649231000309,53534.556617760005 2023-07-06,18:38:47.000,187,10983074,14565,0,1688668726,13101.30813941999,88.73649231000309,53534.59155336 2023-07-06,18:38:48.000,187,10983111,14725,0,1688668727,13101.2946668,88.70124665999901,53534.54963064001 2023-07-06,18:38:49.000,187,10983063,14285,0,1688668728,13101.260985249995,88.68009927000094,53534.51469504 2023-07-06,18:38:50.000,187,10983129,14285,0,1688668729,13101.31487573,88.56026406000456,53534.59854048001 2023-07-06,18:38:51.000,187,10983119,14285,0,1688668730,13101.2946668,88.5038710200024,53534.54264352 2023-07-06,18:38:52.000,187,10983074,14565,0,1688668731,13101.301403109996,88.4404288500009,53534.47975944001 2023-07-06,18:38:53.000,187,10983056,14365,0,1688668732,13101.220567389995,88.39813407000474,53534.5356564 2023-07-06,18:38:54.000,187,10983092,14245,0,1688668733,13101.139731669995,88.35583929000131,53534.486746560004 2023-07-06,18:38:55.000,187,10983079,14405,0,1688668734,13101.079104879995,88.29944624999916,53534.47277232 2023-07-06,18:38:56.000,187,10983062,14245,0,1688668735,13101.04542332999,88.22190581999894,53534.57757912001 2023-07-06,18:38:57.000,187,10983043,14725,0,1688668736,13100.96458760999,88.20075843000086,53534.49373368 2023-07-06,18:38:58.000,187,10983045,14125,0,1688668737,13100.90396081999,88.17256191000342,53534.486746560004 2023-07-06,18:38:59.000,187,10983039,14325,0,1688668738,13100.728816759998,88.17961104000278,53534.40290112 2023-07-06,18:39:00.000,187,10983035,14485,0,1688668739,13100.701871519988,88.13731625999935,53534.41687536 2023-07-06,18:39:01.000,187,10983099,14245,0,1688668740,13100.627772109998,88.16551278000406,53534.388926880005 2023-07-06,18:39:02.000,187,10983057,14205,0,1688668741,13100.580617940002,88.16551278000406,53534.43084960001 2023-07-06,18:39:03.000,187,10983087,14405,0,1688668742,13100.641244729988,88.16551278000406,53534.49373368 2023-07-06,18:39:04.000,187,10983097,14565,0,1688668743,13100.614299489993,88.2289549499983,53534.44482384 2023-07-06,18:39:05.000,187,10983080,14125,0,1688668744,13100.708607829998,88.28534799000045,53534.5356564 2023-07-06,18:39:06.000,187,10983131,14485,0,1688668745,13100.742289379989,88.32764277000388,53534.45181096001 2023-07-06,18:39:07.000,187,10983071,14245,0,1688668746,13100.735553069993,88.4404288500009,53534.388926880005 2023-07-06,18:39:08.000,187,10983106,14245,0,1688668747,13100.870279269999,88.51092015000177,53534.33302992001 2023-07-06,18:39:09.000,187,10983057,14245,0,1688668748,13101.02521439999,88.67305014000158,53534.37495264 2023-07-06,18:39:10.000,187,10983058,14325,0,1688668749,13101.16667690999,88.77878708999924,53534.395914 2023-07-06,18:39:11.000,187,10983096,14525,0,1688668750,13101.30813941999,88.94796620999841,53534.395914 2023-07-06,18:39:12.000,187,10983104,14365,0,1688668751,13101.469810859991,89.05370316000335,53534.34700416 2023-07-06,18:39:13.000,187,10983103,14405,0,1688668752,13101.732526949992,89.19468575999781,53534.437836720004 2023-07-06,18:39:14.000,187,10983089,14245,0,1688668753,13101.914407319993,89.3427174899989,53534.45181096001 2023-07-06,18:39:15.000,187,10983055,14325,0,1688668754,13102.035660899994,89.47665096000128,53534.40290112 2023-07-06,18:39:16.000,187,10983111,14565,0,1688668755,13102.170387099999,89.5894370399983,53534.54264352 2023-07-06,18:39:17.000,187,10983035,14125,0,1688668756,13102.359003779995,89.66697746999853,53534.605527600004 2023-07-06,18:39:18.000,187,10983108,14365,0,1688668757,13102.460048429995,89.74451789999875,53534.68937304 2023-07-06,18:39:19.000,187,10983095,14165,0,1688668758,13102.561093079996,89.8361565899977,53534.71732152001 2023-07-06,18:39:20.000,187,10983106,14365,0,1688668759,13102.59477463,89.82910745999834,53534.73828288 2023-07-06,18:39:21.000,187,10983106,14205,0,1688668760,13102.695819280001,89.82205832999898,53534.80116696 2023-07-06,18:39:22.000,187,10983098,14565,0,1688668761,13102.742973449996,89.79386181000154,53534.86405104001 2023-07-06,18:39:23.000,187,10983062,14525,0,1688668762,13102.783391309997,89.75156702999811,53534.85706392 2023-07-06,18:39:24.000,187,10983079,14405,0,1688668763,13102.857490720002,89.68107573000452,53534.919948 2023-07-06,18:39:25.000,187,10983056,14605,0,1688668764,13102.803600239997,89.56828965000022,53534.91296088001 2023-07-06,18:39:26.000,187,10983113,14485,0,1688668765,13102.810336549992,89.43435617999785,53534.87802528 2023-07-06,18:39:27.000,187,10983092,14205,0,1688668766,13102.924853819997,89.32861923000019,53535.059690400005 2023-07-06,18:39:28.000,187,10983079,14445,0,1688668767,13102.958535370002,89.17353836999973,53535.14353584 2023-07-06,18:39:29.000,187,10983040,14525,0,1688668768,13102.931590129992,89.08189968000079,53535.12257448001 2023-07-06,18:39:30.000,187,10983090,14285,0,1688668769,13102.864227029997,88.99026099000184,53535.094626 2023-07-06,18:39:31.000,187,10983101,14405,0,1688668770,13102.803600239997,88.91976969000098,53535.094626 2023-07-06,18:39:32.000,187,10983068,14445,0,1688668771,13102.709291899992,88.81403274000331,53535.129561600006 2023-07-06,18:39:33.000,187,10983087,14485,0,1688668772,13102.567829389991,88.70829578999837,53535.14353584 2023-07-06,18:39:34.000,187,10983100,14125,0,1688668773,13102.31184961,88.58141145000263,53535.03872904 2023-07-06,18:39:35.000,187,10983097,14365,0,1688668774,13102.18385971999,88.51796928000113,53535.08065176001 2023-07-06,18:39:36.000,187,10983082,14525,0,1688668775,13102.055869829994,88.37698667999939,53535.13654872 2023-07-06,18:39:37.000,187,10983058,14125,0,1688668776,13101.873989459993,88.27124973000173,53535.08065176001 2023-07-06,18:39:38.000,187,10983087,14485,0,1688668777,13101.826835289998,88.17256191000342,53535.00379344001 2023-07-06,18:39:39.000,187,10983122,14405,0,1688668778,13101.604537059997,88.12321800000063,53534.91296088001 2023-07-06,18:39:40.000,187,10983107,14045,0,1688668779,13101.631482299992,87.9963336600049,53534.961870720006 2023-07-06,18:39:41.000,187,10983087,14245,0,1688668780,13101.557382890001,87.9469897500021,53534.89898664 2023-07-06,18:39:42.000,187,10983102,14485,0,1688668781,13101.537173960001,87.86240019000252,53534.822128320004 2023-07-06,18:39:43.000,187,10983082,14405,0,1688668782,13101.577591820002,87.84125280000444,53534.822128320004 2023-07-06,18:39:44.000,187,10983077,14565,0,1688668783,13101.543910269997,87.82715453999845,53534.68238592 2023-07-06,18:39:45.000,187,10983065,14285,0,1688668784,13101.570855509992,87.7355158499995,53534.68937304 2023-07-06,18:39:46.000,187,10983040,14365,0,1688668785,13101.550646579992,87.74961410999822,53534.61950184001 2023-07-06,18:39:47.000,187,10983100,14285,0,1688668786,13101.483283479996,87.672073679998,53534.61251472 2023-07-06,18:39:48.000,187,10983106,14445,0,1688668787,13101.41592038,87.62977890000184,53534.59854048001 2023-07-06,18:39:49.000,187,10983100,14605,0,1688668788,13101.362029899996,87.56633673000033,53534.4657852 2023-07-06,18:39:50.000,187,10983097,14605,0,1688668789,13101.362029899996,87.4253541299986,53534.570592 2023-07-06,18:39:51.000,187,10983041,14565,0,1688668790,13101.31487573,87.3901084800018,53534.57757912001 2023-07-06,18:39:52.000,187,10983039,14165,0,1688668791,13101.25424894,87.30551892000221,53534.44482384 2023-07-06,18:39:53.000,187,10983105,14285,0,1688668792,13101.30813941999,87.25617500999942,53534.507707920005 2023-07-06,18:39:54.000,187,10983050,14445,0,1688668793,13101.31487573,87.19978197000455,53534.52168216 2023-07-06,18:39:55.000,187,10983084,14725,0,1688668794,13101.341820969996,87.20683110000391,53534.40290112 2023-07-06,18:39:56.000,187,10983100,14445,0,1688668795,13101.422656689996,87.25617500999942,53534.47975944001 2023-07-06,18:39:57.000,187,10983083,14405,0,1688668796,13101.469810859991,87.31961718000093,53534.395914 2023-07-06,18:39:58.000,187,10983113,14445,0,1688668797,13101.604537059997,87.40420674000052,53534.437836720004 2023-07-06,18:39:59.000,187,10983064,14525,0,1688668798,13101.705581709997,87.55223847000161,53534.4657852 2023-07-06,18:40:00.000,187,10983090,14485,0,1688668799,13101.766208499997,87.66502454999863,53534.47975944001 2023-07-06,18:40:01.000,187,10983077,14405,0,1688668800,13101.860516839988,87.79895802000101,53534.52866928001 2023-07-06,18:40:02.000,187,10983114,14125,0,1688668801,13101.914407319993,87.92584236000403,53534.486746560004 2023-07-06,18:40:03.000,187,10983070,14325,0,1688668802,13101.981770419989,88.07387408999784,53534.50072080001 2023-07-06,18:40:04.000,187,10983044,14325,0,1688668803,13101.941352559988,88.1937093000015,53534.458798080006 2023-07-06,18:40:05.000,187,10983067,14365,0,1688668804,13102.008715659998,88.26420060000237,53534.52866928001 2023-07-06,18:40:06.000,187,10983082,14205,0,1688668805,13101.954825179993,88.35583929000131,53534.51469504 2023-07-06,18:40:07.000,187,10983067,14285,0,1688668806,13101.853780529993,88.39108493999811,53534.47975944001 2023-07-06,18:40:08.000,187,10983066,14485,0,1688668807,13101.826835289998,88.39813407000474,53534.47277232 2023-07-06,18:40:09.000,187,10983053,14325,0,1688668808,13101.719054330002,88.4404288500009,53534.57757912001 2023-07-06,18:40:10.000,187,10983083,14485,0,1688668809,13101.692109089992,88.44747798000026,53534.50072080001 2023-07-06,18:40:11.000,187,10983107,14125,0,1688668810,13101.591064439992,88.43337972000154,53534.45181096001 2023-07-06,18:40:12.000,187,10983084,14165,0,1688668811,13101.577591820002,88.4756744999977,53534.49373368 2023-07-06,18:40:13.000,187,10983058,14445,0,1688668812,13101.523701339996,88.4756744999977,53534.44482384 2023-07-06,18:40:14.000,187,10983081,14525,0,1688668813,13101.483283479996,88.51092015000177,53534.388926880005 2023-07-06,18:40:15.000,187,10983084,14245,0,1688668814,13101.39571145,88.4756744999977,53534.395914 2023-07-06,18:40:16.000,187,10983110,14565,0,1688668815,13101.281194179996,88.48272363000433,53534.36796552 2023-07-06,18:40:17.000,187,10983045,14525,0,1688668816,13101.16667690999,88.41928146000282,53534.388926880005 2023-07-06,18:40:18.000,187,10983098,14205,0,1688668817,13100.998269159994,88.36288842000067,53534.24918448 2023-07-06,18:40:19.000,187,10983092,14605,0,1688668818,13100.890488199999,88.32764277000388,53534.22822312 2023-07-06,18:40:20.000,187,10983062,14565,0,1688668819,13100.775970929993,88.27124973000173,53534.27713296 2023-07-06,18:40:21.000,187,10983101,14525,0,1688668820,13100.674926279993,88.22190581999894,53534.23521024 2023-07-06,18:40:22.000,187,10983056,14045,0,1688668821,13100.587354249998,88.16551278000406,53534.1863004 2023-07-06,18:40:23.000,187,10983107,14525,0,1688668822,13100.614299489993,88.13026713,53534.172326160005 2023-07-06,18:40:24.000,187,10983066,14365,0,1688668823,13100.560409010002,88.10207061000256,53534.21424888001 2023-07-06,18:40:25.000,187,10983088,14445,0,1688668824,13100.546936389997,88.10911974000192,53534.19328752001 2023-07-06,18:40:26.000,187,10983043,14245,0,1688668825,13100.567145319998,88.11616887000127,53534.13739056 2023-07-06,18:40:27.000,187,10983067,14405,0,1688668826,13100.540200080002,88.10911974000192,53534.13040344 2023-07-06,18:40:28.000,187,10983048,14205,0,1688668827,13100.540200080002,88.13731625999935,53534.03258376 2023-07-06,18:40:29.000,187,10983056,14125,0,1688668828,13100.506518529997,88.22190581999894,53534.06751936 2023-07-06,18:40:30.000,187,10983033,14245,0,1688668829,13100.479573290002,88.31354450999788,53534.03258376 2023-07-06,18:40:31.000,187,10983055,14245,0,1688668830,13100.553672699993,88.36993755000003,53534.03258376 2023-07-06,18:40:32.000,187,10983105,14245,0,1688668831,13100.540200080002,88.46157623999898,53534.053545120005 2023-07-06,18:40:33.000,187,10983040,14445,0,1688668832,13100.526727459997,88.60960797000007,53534.06751936 2023-07-06,18:40:34.000,187,10983095,14165,0,1688668833,13100.432419119992,88.71534491999773,53533.955725440006 2023-07-06,18:40:35.000,187,10983068,14365,0,1688668834,13100.425682809997,88.80698361000395,53534.01860952 2023-07-06,18:40:36.000,187,10983093,14165,0,1688668835,13100.365056019997,88.94796620999841,53534.0116224 2023-07-06,18:40:37.000,187,10983087,14365,0,1688668836,13100.264011369996,89.06075229000271,53533.955725440006 2023-07-06,18:40:38.000,187,10983114,14525,0,1688668837,13100.19664827,89.13829272000294,53533.96271256 2023-07-06,18:40:39.000,187,10983083,14325,0,1688668838,13100.162966719996,89.21583315000316,53534.004635280005 2023-07-06,18:40:40.000,187,10983079,14205,0,1688668839,13100.102339929996,89.28632445000403,53534.03258376 2023-07-06,18:40:41.000,187,10983045,14285,0,1688668840,13099.99455897,89.34976661999826,53533.96969968 2023-07-06,18:40:42.000,187,10983128,14325,0,1688668841,13099.97435004,89.41320878999977,53533.9417512 2023-07-06,18:40:43.000,187,10983104,14245,0,1688668842,13099.92719586999,89.42025791999913,53533.92078984 2023-07-06,18:40:44.000,187,10983091,14365,0,1688668843,13099.83288753,89.42025791999913,53533.84393152 2023-07-06,18:40:45.000,187,10983035,14525,0,1688668844,13099.799205979994,89.39911053000105,53533.82995728001 2023-07-06,18:40:46.000,187,10983111,14405,0,1688668845,13099.80594228999,89.36386488000426,53533.87188 2023-07-06,18:40:47.000,187,10983069,14405,0,1688668846,13099.80594228999,89.31452097000147,53533.92777696001 2023-07-06,18:40:48.000,187,10983045,14245,0,1688668847,13099.819414909995,89.25107879999996,53533.87188 2023-07-06,18:40:49.000,187,10983082,14485,0,1688668848,13099.78573335999,89.1453418500023,53533.82995728001 2023-07-06,18:40:50.000,187,10983103,14205,0,1688668849,13099.87330539,89.01845750999928,53533.885854240005 2023-07-06,18:40:51.000,187,10983068,14445,0,1688668850,13099.92719586999,88.87042577999819,53533.82297016 2023-07-06,18:40:52.000,187,10983045,14565,0,1688668851,13100.02824051999,88.70124665999901,53533.788034560006 2023-07-06,18:40:53.000,187,10983075,14205,0,1688668852,13100.169703029991,88.49682189000305,53533.81598304 2023-07-06,18:40:54.000,187,10983054,14365,0,1688668853,13100.297692920001,88.34879016000195,53533.77406032 2023-07-06,18:40:55.000,187,10983004,14365,0,1688668854,13100.432419119992,88.13026713,53533.75309896 2023-07-06,18:40:56.000,187,10983029,14565,0,1688668855,13100.607563179998,87.96108801000082,53533.8020088 2023-07-06,18:40:57.000,187,10983059,14645,0,1688668856,13100.681662589988,87.78485976000229,53533.71117624001 2023-07-06,18:40:58.000,187,10983087,14565,0,1688668857,13100.782707239989,87.65797541999927,53533.767073200004 2023-07-06,18:40:59.000,187,10983067,14485,0,1688668858,13100.829861409999,87.50994368999818,53533.77406032 2023-07-06,18:41:00.000,187,10983069,14245,0,1688668859,13100.843334029989,87.36191196000436,53533.71117624001 2023-07-06,18:41:01.000,187,10983059,14205,0,1688668860,13100.910697129999,87.25617500999942,53533.81598304 2023-07-06,18:41:02.000,187,10983075,14325,0,1688668861,13100.877015579994,87.15748719000112,53533.788034560006 2023-07-06,18:41:03.000,187,10983096,14565,0,1688668862,13100.890488199999,87.0306028499981,53533.836944400005 2023-07-06,18:41:04.000,187,10983082,14565,0,1688668863,13100.829861409999,86.98830807000195,53533.81598304 2023-07-06,18:41:05.000,187,10983073,14445,0,1688668864,13100.701871519988,86.93896415999916,53533.76008608001 2023-07-06,18:41:06.000,187,10983080,14325,0,1688668865,13100.600826870002,86.91781677000108,53533.669253520005 2023-07-06,18:41:07.000,187,10983063,14205,0,1688668866,13100.506518529997,86.86142372999893,53533.69021488001 2023-07-06,18:41:08.000,187,10983049,14365,0,1688668867,13100.398737570002,86.84027634000086,53533.66226640001 2023-07-06,18:41:09.000,187,10983055,14285,0,1688668868,13100.297692920001,86.82617808000214,53533.73912472001 2023-07-06,18:41:10.000,187,10983069,14525,0,1688668869,13100.19664827,86.7838832999987,53533.620343680006 2023-07-06,18:41:11.000,187,10983067,14405,0,1688668870,13100.223593509996,86.7979815600047,53533.65527928 2023-07-06,18:41:12.000,187,10983077,14245,0,1688668871,13100.223593509996,86.7979815600047,53533.732137599996 2023-07-06,18:41:13.000,187,10983049,14605,0,1688668872,13100.243802439996,86.77683416999935,53533.76008608001 2023-07-06,18:41:14.000,187,10983078,14645,0,1688668873,13100.277483990001,86.7838832999987,53533.74611184 2023-07-06,18:41:15.000,187,10983054,14445,0,1688668874,13100.344847089997,86.75568678000127,53533.718163360005 2023-07-06,18:41:16.000,187,10983085,14525,0,1688668875,13100.378528640002,86.77683416999935,53533.64829216 2023-07-06,18:41:17.000,187,10983054,14405,0,1688668876,13100.385264949997,86.73453939000319,53533.68322776 2023-07-06,18:41:18.000,187,10983081,14525,0,1688668877,13100.479573290002,86.72749026000383,53533.66226640001 2023-07-06,18:41:19.000,187,10983066,14325,0,1688668878,13100.621035800003,86.65699896000297,53533.78104744001 2023-07-06,18:41:20.000,187,10983071,14325,0,1688668879,13100.749025689998,86.59355679000146,53533.76008608001 2023-07-06,18:41:21.000,187,10983082,14085,0,1688668880,13100.836597719994,86.56536027000402,53533.75309896 2023-07-06,18:41:22.000,187,10983068,14405,0,1688668881,13100.863542959989,86.53716374999931,53533.718163360005 2023-07-06,18:41:23.000,187,10983076,14445,0,1688668882,13100.99153285,86.49486897000315,53533.81598304 2023-07-06,18:41:24.000,187,10983058,14165,0,1688668883,13101.038687019995,86.4737215799978,53533.836944400005 2023-07-06,18:41:25.000,187,10983063,14205,0,1688668884,13101.08584118999,86.50191810000251,53533.85790576001 2023-07-06,18:41:26.000,187,10983063,14405,0,1688668885,13101.22730369999,86.53716374999931,53533.90681560001 2023-07-06,18:41:27.000,187,10983084,14285,0,1688668886,13101.341820969996,86.59355679000146,53534.04655800001 2023-07-06,18:41:28.000,187,10983091,14205,0,1688668887,13101.409184069991,86.65699896000297,53534.03258376 2023-07-06,18:41:29.000,187,10983064,14285,0,1688668888,13101.463074549996,86.74158852000255,53534.053545120005 2023-07-06,18:41:30.000,187,10983038,14205,0,1688668889,13101.591064439992,86.81912895000278,53534.09546784001 2023-07-06,18:41:31.000,187,10983074,14725,0,1688668890,13101.631482299992,86.95306241999788,53534.10944208 2023-07-06,18:41:32.000,187,10983074,14485,0,1688668891,13101.705581709997,87.0799467600009,53534.17931328 2023-07-06,18:41:33.000,187,10983108,14565,0,1688668892,13101.779681120002,87.19273283999792,53534.22822312 2023-07-06,18:41:34.000,187,10983070,14205,0,1688668893,13101.847044219998,87.28437153000414,53534.21424888001 2023-07-06,18:41:35.000,187,10983054,13965,0,1688668894,13101.826835289998,87.36896109000372,53534.24918448 2023-07-06,18:41:36.000,187,10983035,14125,0,1688668895,13101.880725769988,87.43240325999795,53534.36097840001 2023-07-06,18:41:37.000,187,10983059,14725,0,1688668896,13101.847044219998,87.50289455999882,53534.340017040005 2023-07-06,18:41:38.000,187,10983055,14645,0,1688668897,13101.739263260002,87.55223847000161,53534.30508144 2023-07-06,18:41:39.000,187,10983058,14525,0,1688668898,13101.692109089992,87.6015823800044,53534.36097840001 2023-07-06,18:41:40.000,187,10983040,14365,0,1688668899,13101.618009680002,87.58748411999841,53534.44482384 2023-07-06,18:41:41.000,187,10983053,14365,0,1688668900,13101.557382890001,87.62977890000184,53534.4657852 2023-07-06,18:41:42.000,187,10983051,14245,0,1688668901,13101.469810859991,87.672073679998,53534.35399128 2023-07-06,18:41:43.000,187,10983078,14205,0,1688668902,13101.469810859991,87.65797541999927,53534.486746560004 2023-07-06,18:41:44.000,187,10983070,14405,0,1688668903,13101.409184069991,87.61568064000312,53534.47277232 2023-07-06,18:41:45.000,187,10983076,14325,0,1688668904,13101.442865619996,87.55223847000161,53534.52866928001 2023-07-06,18:41:46.000,187,10983045,14605,0,1688668905,13101.368766209991,87.48174717000074,53534.49373368 2023-07-06,18:41:47.000,187,10983046,14205,0,1688668906,13101.41592038,87.43240325999795,53534.507707920005 2023-07-06,18:41:48.000,187,10983064,14485,0,1688668907,13101.348557279991,87.3901084800018,53534.4657852 2023-07-06,18:41:49.000,187,10983050,14245,0,1688668908,13101.368766209991,87.29846979000286,53534.38193976001 2023-07-06,18:41:50.000,187,10983053,14685,0,1688668909,13101.41592038,87.26322413999878,53534.44482384 2023-07-06,18:41:51.000,187,10983072,14605,0,1688668910,13101.496756100001,87.26322413999878,53534.4657852 2023-07-06,18:41:52.000,187,10983043,14325,0,1688668911,13101.516965030001,87.19978197000455,53534.340017040005 2023-07-06,18:41:53.000,187,10983011,14445,0,1688668912,13101.638218610002,87.22797849000199,53534.45181096001 2023-07-06,18:41:54.000,187,10983010,14085,0,1688668913,13101.705581709997,87.2420767500007,53534.395914 2023-07-06,18:41:55.000,187,10983075,14405,0,1688668914,13101.766208499997,87.23502762000135,53534.34700416 2023-07-06,18:41:56.000,187,10983044,14365,0,1688668915,13101.853780529993,87.27732240000478,53534.340017040005 2023-07-06,18:41:57.000,187,10983089,14405,0,1688668916,13101.867253149998,87.2914206600035,53534.34700416 2023-07-06,18:41:58.000,187,10983059,14245,0,1688668917,13101.907671009998,87.28437153000414,53534.30508144 2023-07-06,18:41:59.000,187,10983042,14445,0,1688668918,13102.001979349989,87.22092936000263,53534.31206856001 2023-07-06,18:42:00.000,187,10983077,14485,0,1688668919,13102.035660899994,87.17158544999984,53534.37495264 2023-07-06,18:42:01.000,187,10983065,14205,0,1688668920,13102.089551379999,87.07289763000153,53534.33302992001 2023-07-06,18:42:02.000,187,10983029,14085,0,1688668921,13102.055869829994,86.98830807000195,53534.24918448 2023-07-06,18:42:03.000,187,10983053,14245,0,1688668922,13102.14344185999,86.84732547000021,53534.33302992001 2023-07-06,18:42:04.000,187,10983054,14445,0,1688668923,13102.20406864999,86.76273591000063,53534.40988824001 2023-07-06,18:42:05.000,187,10983096,14445,0,1688668924,13102.217541269994,86.60765505000018,53534.30508144 2023-07-06,18:42:06.000,187,10983058,14365,0,1688668925,13102.29164068,86.4737215799978,53534.40988824001 2023-07-06,18:42:07.000,187,10983139,14445,0,1688668926,13102.379212709995,86.38913201999821,53534.50072080001 2023-07-06,18:42:08.000,187,10983093,14285,0,1688668927,13102.399421639995,86.29749332999927,53534.49373368 2023-07-06,18:42:09.000,187,10983046,14845,0,1688668928,13102.43310319,86.23405115999776,53534.44482384 2023-07-06,18:42:10.000,187,10983108,14045,0,1688668929,13102.439839499995,86.23405115999776,53534.437836720004 2023-07-06,18:42:11.000,187,10983066,14325,0,1688668930,13102.439839499995,86.21290376999968,53534.47975944001 2023-07-06,18:42:12.000,187,10983041,14165,0,1688668931,13102.439839499995,86.2270020299984,53534.486746560004 2023-07-06,18:42:13.000,187,10983059,14845,0,1688668932,13102.40615794999,86.24814942000376,53534.47975944001 2023-07-06,18:42:14.000,187,10983057,14205,0,1688668933,13102.31184961,86.31159158999799,53534.36097840001 2023-07-06,18:42:15.000,187,10983063,14525,0,1688668934,13102.278168059995,86.35388637000142,53534.38193976001 2023-07-06,18:42:16.000,187,10983070,14405,0,1688668935,13102.237750199994,86.41732854000293,53534.36796552 2023-07-06,18:42:17.000,187,10983056,14445,0,1688668936,13102.177123409994,86.46667244999844,53534.36097840001 2023-07-06,18:42:18.000,187,10983073,14565,0,1688668937,13102.136705549994,86.4737215799978,53534.33302992001 2023-07-06,18:42:19.000,187,10983069,14205,0,1688668938,13102.062606139989,86.49486897000315,53534.30508144 2023-07-06,18:42:20.000,187,10983022,14245,0,1688668939,13102.055869829994,86.51601636000123,53534.340017040005 2023-07-06,18:42:21.000,187,10983050,14325,0,1688668940,13102.069342449999,86.49486897000315,53534.38193976001 2023-07-06,18:42:22.000,187,10983062,14405,0,1688668941,13102.096287689994,86.39618115000485,53534.388926880005 2023-07-06,18:42:23.000,187,10983070,14405,0,1688668942,13102.16365078999,86.34683724000206,53534.43084960001 2023-07-06,18:42:24.000,187,10983032,14285,0,1688668943,13102.20406864999,86.28339507000055,53534.35399128 2023-07-06,18:42:25.000,187,10983067,14205,0,1688668944,13102.237750199994,86.21290376999968,53534.34700416 2023-07-06,18:42:26.000,187,10983084,14365,0,1688668945,13102.35226747,86.17060899000353,53534.37495264 2023-07-06,18:42:27.000,187,10983094,14125,0,1688668946,13102.399421639995,86.12126508000074,53534.291107200006 2023-07-06,18:42:28.000,187,10983064,14205,0,1688668947,13102.41289426,86.08601943000394,53534.27713296 2023-07-06,18:42:29.000,187,10983083,14285,0,1688668948,13102.41289426,86.04372465000051,53534.221236000005 2023-07-06,18:42:30.000,187,10983045,14325,0,1688668949,13102.40615794999,86.02257726000244,53534.24918448 2023-07-06,18:42:31.000,187,10983061,14645,0,1688668950,13102.48699366999,85.95913509000093,53534.319055680004 2023-07-06,18:42:32.000,187,10983060,14285,0,1688668951,13102.53414784,85.87454553000134,53534.36097840001 2023-07-06,18:42:33.000,187,10983063,14445,0,1688668952,13102.50720259999,85.83929988000455,53534.35399128 2023-07-06,18:42:34.000,187,10983023,14445,0,1688668953,13102.54762045999,85.75471031999768,53534.31206856001 2023-07-06,18:42:35.000,187,10983042,14805,0,1688668954,13102.52741152999,85.67716989000473,53534.20027464 2023-07-06,18:42:36.000,187,10983047,14205,0,1688668955,13102.601510939996,85.55733468000108,53534.221236000005 2023-07-06,18:42:37.000,187,10983043,14245,0,1688668956,13102.722764519996,85.43045033999806,53534.340017040005 2023-07-06,18:42:38.000,187,10983072,14285,0,1688668957,13102.776655000001,85.3247133900004,53534.22822312 2023-07-06,18:42:39.000,187,10983045,14245,0,1688668958,13102.918117510002,85.14143601000251,53534.33302992001 2023-07-06,18:42:40.000,187,10983077,14325,0,1688668959,13103.052843709993,84.95815863000462,53534.42386248 2023-07-06,18:42:41.000,187,10983046,14485,0,1688668960,13103.140415739988,84.85947080999904,53534.44482384 2023-07-06,18:42:42.000,187,10983021,14125,0,1688668961,13103.153888359993,84.69029168999987,53534.36796552 2023-07-06,18:42:43.000,187,10983070,14325,0,1688668962,13103.288614559999,84.57750561000285,53534.34700416 2023-07-06,18:42:44.000,187,10983032,14205,0,1688668963,13103.281878249989,84.49291605000326,53534.35399128 2023-07-06,18:42:45.000,187,10983036,14325,0,1688668964,13103.376186589994,84.3730808399996,53534.47277232 2023-07-06,18:42:46.000,187,10983056,14445,0,1688668965,13103.40986814,84.32373693000409,53534.507707920005 2023-07-06,18:42:47.000,187,10983065,14565,0,1688668966,13103.396395519994,84.26029476000258,53534.50072080001 2023-07-06,18:42:48.000,187,10983057,14525,0,1688668967,13103.436813379994,84.16865607000364,53534.54264352 2023-07-06,18:42:49.000,187,10983098,14325,0,1688668968,13103.477231239995,84.14750867999828,53534.54963064001 2023-07-06,18:42:50.000,187,10983048,14285,0,1688668969,13103.497440169995,84.11226303000149,53534.59155336 2023-07-06,18:42:51.000,187,10983039,14445,0,1688668970,13103.48396754999,84.0629191199987,53534.6404632 2023-07-06,18:42:52.000,187,10983013,14405,0,1688668971,13103.457022309994,84.01357521000318,53534.66142456 2023-07-06,18:42:53.000,187,10983055,14565,0,1688668972,13103.497440169995,83.96423130000039,53534.68937304 2023-07-06,18:42:54.000,187,10983067,14205,0,1688668973,13103.40986814,83.96423130000039,53534.63347608 2023-07-06,18:42:55.000,187,10983031,14205,0,1688668974,13103.38292289999,83.92193652000424,53534.70334728 2023-07-06,18:42:56.000,187,10983063,14485,0,1688668975,13103.44354968999,83.88669087000017,53534.7802056 2023-07-06,18:42:57.000,187,10983039,14645,0,1688668976,13103.369450279999,83.8796417400008,53534.75924424 2023-07-06,18:42:58.000,187,10983062,14565,0,1688668977,13103.32229610999,83.85849435000273,53534.75924424 2023-07-06,18:42:59.000,187,10983059,14485,0,1688668978,13103.254933009994,83.83734696000465,53534.773218480004 2023-07-06,18:43:00.000,187,10983028,14485,0,1688668979,13103.167360979998,83.84439609000401,53534.7103344 2023-07-06,18:43:01.000,187,10983065,14405,0,1688668980,13103.167360979998,83.83029782999802,53534.81514120001 2023-07-06,18:43:02.000,187,10983047,14205,0,1688668981,13103.153888359993,83.82324869999866,53534.843089680006 2023-07-06,18:43:03.000,187,10983071,14325,0,1688668982,13103.153888359993,83.83029782999802,53534.88501240001 2023-07-06,18:43:04.000,187,10983053,14485,0,1688668983,13103.120206809988,83.82324869999866,53534.85706392 2023-07-06,18:43:05.000,187,10983067,14645,0,1688668984,13103.113470499993,83.76685566000378,53534.8500768 2023-07-06,18:43:06.000,187,10983033,14245,0,1688668985,13103.079788949988,83.76685566000378,53534.919948 2023-07-06,18:43:07.000,187,10983062,14405,0,1688668986,13103.093261569993,83.70341349000228,53534.87802528 2023-07-06,18:43:08.000,187,10983095,14405,0,1688668987,13103.052843709993,83.66111870999885,53534.94789648 2023-07-06,18:43:09.000,187,10983080,14565,0,1688668988,13102.992216919993,83.62587306000205,53534.91296088001 2023-07-06,18:43:10.000,187,10983098,14325,0,1688668989,13103.019162160002,83.57652914999926,53534.919948 2023-07-06,18:43:11.000,187,10983098,14365,0,1688668990,13103.073052639993,83.49193958999967,53534.99680632 2023-07-06,18:43:12.000,187,10983043,14245,0,1688668991,13103.093261569993,83.4707922000016,53534.99680632 2023-07-06,18:43:13.000,187,10983101,14445,0,1688668992,13103.160624669988,83.48489046000032,53535.059690400005 2023-07-06,18:43:14.000,187,10983052,14205,0,1688668993,13103.248196699999,83.42849741999817,53535.04571616 2023-07-06,18:43:15.000,187,10983097,14605,0,1688668994,13103.254933009994,83.40735003000009,53534.95488360001 2023-07-06,18:43:16.000,187,10983027,14725,0,1688668995,13103.36271396999,83.41439915999945,53535.0247548 2023-07-06,18:43:17.000,187,10983066,14125,0,1688668996,13103.457022309994,83.40735003000009,53535.03174192001 2023-07-06,18:43:18.000,187,10983036,14365,0,1688668997,13103.477231239995,83.4707922000016,53535.08763888 2023-07-06,18:43:19.000,187,10983037,14365,0,1688668998,13103.497440169995,83.49193958999967,53535.03872904 2023-07-06,18:43:20.000,187,10983044,14405,0,1688668999,13103.49070386,83.5342343700031,53535.04571616 2023-07-06,18:43:21.000,187,10983030,14645,0,1688669000,13103.55133065,83.58357827999862,53535.178471440006 2023-07-06,18:43:22.000,187,10983028,14165,0,1688669001,13103.53112172,83.63292219000141,53535.157510080004 2023-07-06,18:43:23.000,187,10983035,14205,0,1688669002,13103.46375861999,83.73161000999971,53535.19244568 2023-07-06,18:43:24.000,187,10983121,14405,0,1688669003,13103.450286,83.7809539200025,53535.19943280001 2023-07-06,18:43:25.000,187,10983058,14205,0,1688669004,13103.349241349999,83.83734696000465,53535.15052296001 2023-07-06,18:43:26.000,187,10983055,14245,0,1688669005,13103.32229610999,83.90783825999824,53535.1644972 2023-07-06,18:43:27.000,187,10983080,14445,0,1688669006,13103.315559799994,83.95013304000167,53535.2343684 2023-07-06,18:43:28.000,187,10983043,14525,0,1688669007,13103.295350869994,83.92193652000424,53535.24834264001 2023-07-06,18:43:29.000,187,10983090,14165,0,1688669008,13103.207778839998,83.92193652000424,53535.3042396 2023-07-06,18:43:30.000,187,10983044,14285,0,1688669009,13103.113470499993,83.93603478000296,53535.24834264001 2023-07-06,18:43:31.000,187,10983070,14245,0,1688669010,13103.066316329998,83.90078912999888,53535.24135552 2023-07-06,18:43:32.000,187,10983097,14565,0,1688669011,13102.985480609997,83.89373999999953,53535.24834264001 2023-07-06,18:43:33.000,187,10983105,14645,0,1688669012,13102.870963339992,83.85849435000273,53535.20641992 2023-07-06,18:43:34.000,187,10983083,14445,0,1688669013,13102.776655000001,83.80915043999994,53535.20641992 2023-07-06,18:43:35.000,187,10983061,14685,0,1688669014,13102.648665109991,83.73161000999971,53535.24135552 2023-07-06,18:43:36.000,187,10983073,14565,0,1688669015,13102.608247249991,83.68931523000356,53535.28327824 2023-07-06,18:43:37.000,187,10983081,14525,0,1688669016,13102.42636687999,83.63997132000077,53535.26231688 2023-07-06,18:43:38.000,187,10983040,14365,0,1688669017,13102.298376989995,83.5694800199999,53535.18545856 2023-07-06,18:43:39.000,187,10983093,14605,0,1688669018,13102.096287689994,83.52013611000439,53535.108600240004 2023-07-06,18:43:40.000,187,10983036,14205,0,1688669019,13101.961561489989,83.46374307000224,53535.094626 2023-07-06,18:43:41.000,187,10983036,14565,0,1688669020,13101.880725769988,83.37915351000265,53535.10161312001 2023-07-06,18:43:42.000,187,10983066,14565,0,1688669021,13101.786417429998,83.3721043800033,53535.12257448001 2023-07-06,18:43:43.000,187,10983065,14325,0,1688669022,13101.725790639997,83.37915351000265,53535.11558736 2023-07-06,18:43:44.000,187,10983071,14165,0,1688669023,13101.658427540002,83.31571134000114,53535.059690400005 2023-07-06,18:43:45.000,187,10983093,14645,0,1688669024,13101.584328129997,83.25226916999964,53535.05270328001 2023-07-06,18:43:46.000,187,10983049,14445,0,1688669025,13101.584328129997,83.25226916999964,53535.10161312001 2023-07-06,18:43:47.000,187,10983052,14565,0,1688669026,13101.503492409996,83.25226916999964,53534.961870720006 2023-07-06,18:43:48.000,187,10983091,14365,0,1688669027,13101.436129310001,83.23817091000092,53534.85706392 2023-07-06,18:43:49.000,187,10983067,14325,0,1688669028,13101.429392999991,83.24522004000028,53534.8500768 2023-07-06,18:43:50.000,187,10983092,14405,0,1688669029,13101.442865619996,83.25226916999964,53534.90597376 2023-07-06,18:43:51.000,187,10983099,14365,0,1688669030,13101.382238829996,83.28046569000435,53534.87103816 2023-07-06,18:43:52.000,187,10983071,14565,0,1688669031,13101.362029899996,83.26636742999835,53534.891999520005 2023-07-06,18:43:53.000,187,10983087,14365,0,1688669032,13101.260985249995,83.25226916999964,53534.87103816 2023-07-06,18:43:54.000,187,10983100,14365,0,1688669033,13101.20709476999,83.21702352000284,53534.80815408 2023-07-06,18:43:55.000,187,10983064,14485,0,1688669034,13101.0925775,83.2240726500022,53534.75924424 2023-07-06,18:43:56.000,187,10983114,14405,0,1688669035,13101.04542332999,83.259318299999,53534.7802056 2023-07-06,18:43:57.000,187,10983056,14365,0,1688669036,13101.07236857,83.26636742999835,53534.75225712 2023-07-06,18:43:58.000,187,10983089,14365,0,1688669037,13101.018478089994,83.24522004000028,53534.73129576 2023-07-06,18:43:59.000,187,10983080,14285,0,1688669038,13101.00500546999,83.25226916999964,53534.70334728 2023-07-06,18:44:00.000,187,10983082,14245,0,1688669039,13101.02521439999,83.25226916999964,53534.68937304 2023-07-06,18:44:01.000,187,10983065,14405,0,1688669040,13101.038687019995,83.23817091000092,53534.794179840006 2023-07-06,18:44:02.000,187,10983011,14045,0,1688669041,13101.07236857,83.2240726500022,53534.80116696 2023-07-06,18:44:03.000,187,10983022,14565,0,1688669042,13101.079104879995,83.25226916999964,53534.76623136001 2023-07-06,18:44:04.000,187,10983056,14365,0,1688669043,13101.06563225999,83.29456395000307,53534.7103344 2023-07-06,18:44:05.000,187,10983048,14045,0,1688669044,13101.04542332999,83.31571134000114,53534.7103344 2023-07-06,18:44:06.000,187,10983096,14205,0,1688669045,13101.05215964,83.35800612000457,53534.69636016001 2023-07-06,18:44:07.000,187,10983056,14285,0,1688669046,13101.07236857,83.36505525000393,53534.675398800005 2023-07-06,18:44:08.000,187,10983041,14365,0,1688669047,13101.139731669995,83.3721043800033,53534.794179840006 2023-07-06,18:44:09.000,187,10983089,14605,0,1688669048,13101.17341322,83.41439915999945,53534.75225712 2023-07-06,18:44:10.000,187,10983076,14365,0,1688669049,13101.11278643,83.4355465500048,53534.7802056 2023-07-06,18:44:11.000,187,10983048,14325,0,1688669050,13101.02521439999,83.4355465500048,53534.66841168001 2023-07-06,18:44:12.000,187,10983073,14245,0,1688669051,13100.957851299994,83.49193958999967,53534.6404632 2023-07-06,18:44:13.000,187,10983048,14285,0,1688669052,13100.96458760999,83.52718524000375,53534.68937304 2023-07-06,18:44:14.000,187,10983074,14365,0,1688669053,13100.823125099989,83.50603784999839,53534.58456624 2023-07-06,18:44:15.000,187,10983069,14685,0,1688669054,13100.775970929993,83.52718524000375,53534.54264352 2023-07-06,18:44:16.000,187,10983031,14605,0,1688669055,13100.755761999993,83.48489046000032,53534.570592 2023-07-06,18:44:17.000,187,10983085,14445,0,1688669056,13100.735553069993,83.49193958999967,53534.56360488 2023-07-06,18:44:18.000,187,10983091,14565,0,1688669057,13100.661453659988,83.40735003000009,53534.570592 2023-07-06,18:44:19.000,187,10983055,14525,0,1688669058,13100.594090559993,83.3227604700005,53534.47277232 2023-07-06,18:44:20.000,187,10983023,14405,0,1688669059,13100.621035800003,83.27341655999771,53534.47975944001 2023-07-06,18:44:21.000,187,10983034,14405,0,1688669060,13100.695135209993,83.18177786999877,53534.54963064001 2023-07-06,18:44:22.000,187,10983083,14205,0,1688669061,13100.701871519988,83.13243396000325,53534.49373368 2023-07-06,18:44:23.000,187,10983061,14405,0,1688669062,13100.850070339999,83.08309005000046,53534.556617760005 2023-07-06,18:44:24.000,187,10983094,14325,0,1688669063,13100.897224509994,83.04784440000367,53534.54264352 2023-07-06,18:44:25.000,187,10983068,14365,0,1688669064,13101.00500546999,83.06899179000175,53534.52168216 2023-07-06,18:44:26.000,187,10983011,14325,0,1688669065,13101.200358459995,83.0760409200011,53534.570592 2023-07-06,18:44:27.000,187,10983020,14205,0,1688669066,13101.27445787,83.06194266000239,53534.63347608 2023-07-06,18:44:28.000,187,10983062,14725,0,1688669067,13101.348557279991,83.09718830999918,53534.66841168001 2023-07-06,18:44:29.000,187,10983041,14485,0,1688669068,13101.362029899996,83.1253848300039,53534.5356564 2023-07-06,18:44:30.000,187,10983045,14405,0,1688669069,13101.41592038,83.15358135000133,53534.64745032001 2023-07-06,18:44:31.000,187,10983067,14205,0,1688669070,13101.483283479996,83.16063048000069,53534.675398800005 2023-07-06,18:44:32.000,187,10982996,14245,0,1688669071,13101.463074549996,83.14653222000197,53534.71732152001 2023-07-06,18:44:33.000,187,10983081,14485,0,1688669072,13101.409184069991,83.18177786999877,53534.73129576 2023-07-06,18:44:34.000,187,10983038,14645,0,1688669073,13101.321612039996,83.16063048000069,53534.70334728 2023-07-06,18:44:35.000,187,10983026,14245,0,1688669074,13101.17341322,83.18882699999813,53534.59854048001 2023-07-06,18:44:36.000,187,10983036,14325,0,1688669075,13101.16667690999,83.19587613000476,53534.675398800005 2023-07-06,18:44:37.000,187,10983056,14325,0,1688669076,13101.05215964,83.19587613000476,53534.626488960006 2023-07-06,18:44:38.000,187,10983029,14725,0,1688669077,13101.038687019995,83.24522004000028,53534.63347608 2023-07-06,18:44:39.000,187,10983100,14285,0,1688669078,13101.02521439999,83.26636742999835,53534.68937304 2023-07-06,18:44:40.000,187,10983058,14485,0,1688669079,13101.07236857,83.24522004000028,53534.70334728 2023-07-06,18:44:41.000,187,10983050,14125,0,1688669080,13101.079104879995,83.259318299999,53534.724308640005 2023-07-06,18:44:42.000,187,10983058,14125,0,1688669081,13101.05215964,83.27341655999771,53534.6404632 2023-07-06,18:44:43.000,187,10983087,14405,0,1688669082,13101.16667690999,83.26636742999835,53534.75225712 2023-07-06,18:44:44.000,187,10983044,14405,0,1688669083,13101.139731669995,83.31571134000114,53534.59155336 2023-07-06,18:44:45.000,187,10983117,14525,0,1688669084,13101.22730369999,83.28751482000371,53534.66841168001 2023-07-06,18:44:46.000,187,10983093,14405,0,1688669085,13101.321612039996,83.26636742999835,53534.773218480004 2023-07-06,18:44:47.000,187,10983044,14125,0,1688669086,13101.409184069991,83.21702352000284,53534.81514120001 2023-07-06,18:44:48.000,187,10983093,14605,0,1688669087,13101.41592038,83.16063048000069,53534.724308640005 2023-07-06,18:44:49.000,187,10983047,14165,0,1688669088,13101.456338240001,83.1253848300039,53534.63347608 2023-07-06,18:44:50.000,187,10983068,14405,0,1688669089,13101.543910269997,83.02669700999832,53534.73129576 2023-07-06,18:44:51.000,187,10983076,14405,0,1688669090,13101.638218610002,82.99850049000088,53534.69636016001 2023-07-06,18:44:52.000,187,10983044,14285,0,1688669091,13101.719054330002,82.96325484000408,53534.73129576 2023-07-06,18:44:53.000,187,10983018,14045,0,1688669092,13101.799890050002,82.90686180000193,53534.74527000001 2023-07-06,18:44:54.000,187,10983090,14325,0,1688669093,13101.867253149998,82.87161614999786,53534.75225712 2023-07-06,18:44:55.000,187,10983083,14325,0,1688669094,13101.927879939998,82.79407572000491,53534.8500768 2023-07-06,18:44:56.000,187,10983127,14405,0,1688669095,13102.001979349989,82.70948615999805,53534.82911544 2023-07-06,18:44:57.000,187,10983088,14165,0,1688669096,13102.12323292999,82.67424051000125,53534.843089680006 2023-07-06,18:44:58.000,187,10983031,14405,0,1688669097,13102.14344185999,82.63899486000446,53534.70334728 2023-07-06,18:44:59.000,187,10983027,14405,0,1688669098,13102.25122282,82.58965095000167,53534.75924424 2023-07-06,18:45:00.000,187,10983087,14565,0,1688669099,13102.379212709995,82.54030703999888,53534.75924424 2023-07-06,18:45:01.000,187,10983087,14245,0,1688669100,13102.49372998,82.5191596500008,53534.7802056 2023-07-06,18:45:02.000,187,10983100,14365,0,1688669101,13102.588038319991,82.5191596500008,53534.7103344 2023-07-06,18:45:03.000,187,10983026,14485,0,1688669102,13102.709291899992,82.54030703999888,53534.74527000001 2023-07-06,18:45:04.000,187,10983050,14285,0,1688669103,13102.911381199992,82.56145443000423,53534.82911544 2023-07-06,18:45:05.000,187,10983060,14365,0,1688669104,13103.019162160002,82.6178474699991,53534.91296088001 2023-07-06,18:45:06.000,187,10983015,14165,0,1688669105,13103.120206809988,82.66014225000254,53534.91296088001 2023-07-06,18:45:07.000,187,10983050,14405,0,1688669106,13103.288614559999,82.73768268000276,53534.87103816 2023-07-06,18:45:08.000,187,10983068,14525,0,1688669107,13103.46375861999,82.77292832999956,53534.961870720006 2023-07-06,18:45:09.000,187,10983037,14325,0,1688669108,13103.578275889995,82.79407572000491,53534.92693512 2023-07-06,18:45:10.000,187,10983039,14245,0,1688669109,13103.62543005999,82.90686180000193,53534.92693512 2023-07-06,18:45:11.000,187,10983036,14445,0,1688669110,13103.71300209,82.92096006000065,53534.93392224001 2023-07-06,18:45:12.000,187,10983061,14405,0,1688669111,13103.874673530001,82.89981267000258,53535.08763888 2023-07-06,18:45:13.000,187,10983062,14285,0,1688669112,13103.881409839996,82.9139109300013,53535.094626 2023-07-06,18:45:14.000,187,10983001,14645,0,1688669113,13103.901618769996,82.92096006000065,53535.08763888 2023-07-06,18:45:15.000,187,10983031,14365,0,1688669114,13103.908355079991,82.89981267000258,53535.129561600006 2023-07-06,18:45:16.000,187,10983088,14445,0,1688669115,13103.867937219991,82.88571441000386,53535.24135552 2023-07-06,18:45:17.000,187,10983106,14085,0,1688669116,13103.847728289991,82.79407572000491,53535.24834264001 2023-07-06,18:45:18.000,187,10983055,14365,0,1688669117,13103.807310429991,82.71653529000469,53535.24834264001 2023-07-06,18:45:19.000,187,10983052,14685,0,1688669118,13103.76689256999,82.69538789999933,53535.24135552 2023-07-06,18:45:20.000,187,10983058,14165,0,1688669119,13103.800574119996,82.58965095000167,53535.297252480006 2023-07-06,18:45:21.000,187,10983040,14165,0,1688669120,13103.780365189996,82.55440530000487,53535.346162320006 2023-07-06,18:45:22.000,187,10983089,14285,0,1688669121,13103.79383781,82.4204718300025,53535.297252480006 2023-07-06,18:45:23.000,187,10983018,14245,0,1688669122,13103.77362888,82.44866834999993,53535.3042396 2023-07-06,18:45:24.000,187,10983091,14205,0,1688669123,13103.75341995,82.39932444000442,53535.25532976 2023-07-06,18:45:25.000,187,10983072,14405,0,1688669124,13103.74668363999,82.40637357000378,53535.14353584 2023-07-06,18:45:26.000,187,10983072,14605,0,1688669125,13103.807310429991,82.40637357000378,53535.24834264001 2023-07-06,18:45:27.000,187,10983076,14365,0,1688669126,13103.861200909996,82.40637357000378,53535.2343684 2023-07-06,18:45:28.000,187,10983105,14525,0,1688669127,13103.83425567,82.39227530999779,53535.22039416001 2023-07-06,18:45:29.000,187,10983081,14245,0,1688669128,13103.901618769996,82.43457009000122,53535.24834264001 2023-07-06,18:45:30.000,187,10983060,14205,0,1688669129,13103.881409839996,82.43457009000122,53535.20641992 2023-07-06,18:45:31.000,187,10983069,14365,0,1688669130,13103.888146149991,82.46981573999801,53535.14353584 2023-07-06,18:45:32.000,187,10983058,14565,0,1688669131,13103.915091390001,82.4557174799993,53535.14353584 2023-07-06,18:45:33.000,187,10983074,14405,0,1688669132,13104.002663419997,82.41342270000314,53535.2343684 2023-07-06,18:45:34.000,187,10983060,14245,0,1688669133,13103.989190799992,82.41342270000314,53535.129561600006 2023-07-06,18:45:35.000,187,10983055,14405,0,1688669134,13104.123916999997,82.37817704999907,53535.227381280005 2023-07-06,18:45:36.000,187,10983082,14365,0,1688669135,13104.224961649998,82.3217840100042,53535.15052296001 2023-07-06,18:45:37.000,187,10983090,14565,0,1688669136,13104.305797369998,82.28653836000012,53535.19943280001 2023-07-06,18:45:38.000,187,10983032,14725,0,1688669137,13104.406842019998,82.25129271000333,53535.21340704 2023-07-06,18:45:39.000,187,10983060,14445,0,1688669138,13104.575249769994,82.23719445000461,53535.25532976 2023-07-06,18:45:40.000,187,10983093,14485,0,1688669139,13104.656085489994,82.2089979299999,53535.19244568 2023-07-06,18:45:41.000,187,10983083,14205,0,1688669140,13104.817756929995,82.19489967000118,53535.19244568 2023-07-06,18:45:42.000,187,10983047,14445,0,1688669141,13105.040055159996,82.13850662999903,53535.276291120004 2023-07-06,18:45:43.000,187,10983064,14605,0,1688669142,13105.194990290001,82.15965402000438,53535.35314944 2023-07-06,18:45:44.000,187,10983047,15045,0,1688669143,13105.356661730002,82.13850662999903,53535.36712368001 2023-07-06,18:45:45.000,187,10983056,14685,0,1688669144,13105.450970069993,82.1737522800031,53535.41603352001 2023-07-06,18:45:46.000,187,10983051,14605,0,1688669145,13105.518333169988,82.2089979299999,53535.38109792 2023-07-06,18:45:47.000,187,10983099,14405,0,1688669146,13105.578959959988,82.25129271000333,53535.4090464 2023-07-06,18:45:48.000,187,10983023,14485,0,1688669147,13105.572223649993,82.26539097000204,53535.35314944 2023-07-06,18:45:49.000,187,10983063,14565,0,1688669148,13105.605905199998,82.28653836000012,53535.45096912 2023-07-06,18:45:50.000,187,10983047,14405,0,1688669149,13105.646323059998,82.27948923000076,53535.56975016 2023-07-06,18:45:51.000,187,10983059,14045,0,1688669150,13105.639586749989,82.30063661999884,53535.61866 2023-07-06,18:45:52.000,187,10983101,14645,0,1688669151,13105.592432579993,82.25834184000269,53535.57673728 2023-07-06,18:45:53.000,187,10983053,14125,0,1688669152,13105.612641509993,82.23719445000461,53535.66756984 2023-07-06,18:45:54.000,187,10983046,14245,0,1688669153,13105.578959959988,82.16670315000374,53535.70949256 2023-07-06,18:45:55.000,187,10983019,14605,0,1688669154,13105.444233759998,82.19489967000118,53535.63962136 2023-07-06,18:45:56.000,187,10983042,14525,0,1688669155,13105.410552209993,82.18080141000246,53535.562763040005 2023-07-06,18:45:57.000,187,10983075,14205,0,1688669156,13105.417288520002,82.11031011000159,53535.60468576001 2023-07-06,18:45:58.000,187,10983085,14245,0,1688669157,13105.430761139993,82.0750644600048,53535.69551832 2023-07-06,18:45:59.000,187,10983097,14285,0,1688669158,13105.370134349992,82.06801532999816,53535.611672880004 2023-07-06,18:46:00.000,187,10983064,14165,0,1688669159,13105.363398039997,82.01162229000329,53535.63962136 2023-07-06,18:46:01.000,187,10983050,14445,0,1688669160,13105.437497450002,82.01867142000265,53535.67455696001 2023-07-06,18:46:02.000,187,10983112,14645,0,1688669161,13105.450970069993,81.97637663999922,53535.681544080006 2023-07-06,18:46:03.000,187,10983061,14605,0,1688669162,13105.417288520002,82.00457316000393,53535.67455696001 2023-07-06,18:46:04.000,187,10983072,14765,0,1688669163,13105.444233759998,82.03981881000072,53535.6885312 2023-07-06,18:46:05.000,187,10983078,14485,0,1688669164,13105.363398039997,82.08916272000351,53535.632634240006 2023-07-06,18:46:06.000,187,10983063,14285,0,1688669165,13105.403815899997,82.13850662999903,53535.70949256 2023-07-06,18:46:07.000,187,10983068,14285,0,1688669166,13105.390343279993,82.13145749999967,53535.70949256 2023-07-06,18:46:08.000,187,10983076,13885,0,1688669167,13105.296034940002,82.13850662999903,53535.55577592001 2023-07-06,18:46:09.000,187,10983073,14365,0,1688669168,13105.309507559992,82.15965402000438,53535.66756984 2023-07-06,18:46:10.000,187,10983024,14485,0,1688669169,13105.289298629992,82.14555575999839,53535.70949256 2023-07-06,18:46:11.000,187,10983040,14485,0,1688669170,13105.215199220002,82.15965402000438,53535.67455696001 2023-07-06,18:46:12.000,187,10983049,14765,0,1688669171,13105.168045049992,82.13850662999903,53535.6885312 2023-07-06,18:46:13.000,187,10983055,14365,0,1688669172,13105.080473019996,82.11735924000095,53535.69551832 2023-07-06,18:46:14.000,187,10983096,14525,0,1688669173,13104.96595574999,82.0750644600048,53535.62564712001 2023-07-06,18:46:15.000,187,10983035,14445,0,1688669174,13104.91206527,82.00457316000393,53535.70250544001 2023-07-06,18:46:16.000,187,10983050,14325,0,1688669175,13104.878383719995,81.9270327300037,53535.800325120006 2023-07-06,18:46:17.000,187,10983101,14245,0,1688669176,13104.817756929995,81.84244317000412,53535.69551832 2023-07-06,18:46:18.000,187,10983086,14245,0,1688669177,13104.757130139995,81.7155588300011,53535.681544080006 2023-07-06,18:46:19.000,187,10983054,14445,0,1688669178,13104.62914025,81.6168710100028,53535.59769864 2023-07-06,18:46:20.000,187,10983053,14365,0,1688669179,13104.514622979994,81.58867448999808,53535.54180168 2023-07-06,18:46:21.000,187,10983026,14525,0,1688669180,13104.507886669999,81.46179015000234,53535.58372440001 2023-07-06,18:46:22.000,187,10983049,14525,0,1688669181,13104.467468809999,81.4335936300049,53535.59071152 2023-07-06,18:46:23.000,187,10983056,14125,0,1688669182,13104.447259879998,81.32785667999997,53535.5487888 2023-07-06,18:46:24.000,187,10983040,14405,0,1688669183,13104.373160469993,81.34195493999869,53535.492891840004 2023-07-06,18:46:25.000,187,10983075,14285,0,1688669184,13104.332742609993,81.34900406999805,53535.4090464 2023-07-06,18:46:26.000,187,10983046,14165,0,1688669185,13104.393369399993,81.35605320000468,53535.41603352001 2023-07-06,18:46:27.000,187,10983063,14325,0,1688669186,13104.433787259994,81.36310233000404,53535.38109792 2023-07-06,18:46:28.000,187,10983042,14405,0,1688669187,13104.413578329993,81.44769189000363,53535.443982000004 2023-07-06,18:46:29.000,187,10983045,14525,0,1688669188,13104.359687849988,81.47588841000106,53535.36013656 2023-07-06,18:46:30.000,187,10983053,14405,0,1688669189,13104.379896779988,81.55342884000129,53535.464943360006 2023-07-06,18:46:31.000,187,10983078,14325,0,1688669190,13104.453996189994,81.58162535999872,53535.4789176 2023-07-06,18:46:32.000,187,10983075,14325,0,1688669191,13104.359687849988,81.6168710100028,53535.48590472001 2023-07-06,18:46:33.000,187,10983022,14485,0,1688669192,13104.332742609993,81.65916578999895,53535.45795624001 2023-07-06,18:46:34.000,187,10983050,14525,0,1688669193,13104.198016410002,81.7155588300011,53535.45795624001 2023-07-06,18:46:35.000,187,10983089,14205,0,1688669194,13104.083499139997,81.70850970000174,53535.346162320006 2023-07-06,18:46:36.000,187,10983069,14645,0,1688669195,13104.002663419997,81.6803131800043,53535.36712368001 2023-07-06,18:46:37.000,187,10983052,14405,0,1688669196,13103.942036629996,81.63801840000087,53535.38109792 2023-07-06,18:46:38.000,187,10983042,14165,0,1688669197,13103.807310429991,81.6168710100028,53535.395072160005 2023-07-06,18:46:39.000,187,10983039,14405,0,1688669198,13103.69279316,81.59572362000472,53535.395072160005 2023-07-06,18:46:40.000,187,10983072,14565,0,1688669199,13103.618693749995,81.53228145000321,53535.3741108 2023-07-06,18:46:41.000,187,10983067,14645,0,1688669200,13103.54459433999,81.44769189000363,53535.36013656 2023-07-06,18:46:42.000,187,10983059,14605,0,1688669201,13103.40313182999,81.41244623999955,53535.36013656 2023-07-06,18:46:43.000,187,10983036,14565,0,1688669202,13103.335768729994,81.38424972000212,53535.346162320006 2023-07-06,18:46:44.000,187,10983050,14565,0,1688669203,13103.241460389989,81.35605320000468,53535.297252480006 2023-07-06,18:46:45.000,187,10983075,14325,0,1688669204,13103.180833599989,81.36310233000404,53535.19244568 2023-07-06,18:46:46.000,187,10983030,14525,0,1688669205,13103.099997879988,81.36310233000404,53535.14353584 2023-07-06,18:46:47.000,187,10983026,14365,0,1688669206,13103.099997879988,81.29261103000317,53535.18545856 2023-07-06,18:46:48.000,187,10983044,14205,0,1688669207,13103.066316329998,81.32080755000061,53535.24135552 2023-07-06,18:46:49.000,187,10983067,14365,0,1688669208,13103.039371090003,81.27146363999782,53535.178471440006 2023-07-06,18:46:50.000,187,10983036,14325,0,1688669209,13102.985480609997,81.26441450999846,53535.10161312001 2023-07-06,18:46:51.000,187,10983094,14565,0,1688669210,13102.951799059992,81.22916886000166,53535.10161312001 2023-07-06,18:46:52.000,187,10983039,14365,0,1688669211,13102.844018099997,81.19392321000487,53535.03872904 2023-07-06,18:46:53.000,187,10983088,14645,0,1688669212,13102.884435959997,81.13048104000336,53535.0247548 2023-07-06,18:46:54.000,187,10983040,14445,0,1688669213,13102.897908580002,81.1586775600008,53535.03872904 2023-07-06,18:46:55.000,187,10983090,14365,0,1688669214,13102.884435959997,81.13048104000336,53535.07366464 2023-07-06,18:46:56.000,187,10983078,14605,0,1688669215,13102.918117510002,81.11638278000464,53535.11558736 2023-07-06,18:46:57.000,187,10983045,14405,0,1688669216,13102.924853819997,81.123431910004,53535.08065176001 2023-07-06,18:46:58.000,187,10983037,14485,0,1688669217,13102.924853819997,81.13048104000336,53535.129561600006 2023-07-06,18:46:59.000,187,10983038,14325,0,1688669218,13102.931590129992,81.13048104000336,53534.961870720006 2023-07-06,18:47:00.000,187,10983094,14085,0,1688669219,13102.938326440002,81.18687407999823,53535.010780560006 2023-07-06,18:47:01.000,187,10983069,14445,0,1688669220,13103.046107399998,81.20802147000359,53535.059690400005 2023-07-06,18:47:02.000,187,10983039,14445,0,1688669221,13103.052843709993,81.26441450999846,53535.094626 2023-07-06,18:47:03.000,187,10983045,14485,0,1688669222,13103.160624669988,81.30670929000189,53535.12257448001 2023-07-06,18:47:04.000,187,10983043,14405,0,1688669223,13103.133679429993,81.32080755000061,53535.108600240004 2023-07-06,18:47:05.000,187,10983013,14845,0,1688669224,13103.207778839998,81.32080755000061,53535.157510080004 2023-07-06,18:47:06.000,187,10983046,14445,0,1688669225,13103.221251459989,81.33490580999933,53535.18545856 2023-07-06,18:47:07.000,187,10983074,14445,0,1688669226,13103.201042529989,81.33490580999933,53535.17148432001 2023-07-06,18:47:08.000,187,10983051,14365,0,1688669227,13103.140415739988,81.33490580999933,53535.2343684 2023-07-06,18:47:09.000,187,10983044,14005,0,1688669228,13103.093261569993,81.32080755000061,53535.17148432001 2023-07-06,18:47:10.000,187,10983064,14405,0,1688669229,13103.032634779993,81.33490580999933,53535.276291120004 2023-07-06,18:47:11.000,187,10983034,14125,0,1688669230,13103.025898469998,81.29966016000253,53535.28327824 2023-07-06,18:47:12.000,187,10983048,14645,0,1688669231,13102.938326440002,81.27851277000445,53535.33917520001 2023-07-06,18:47:13.000,187,10983027,14405,0,1688669232,13102.803600239997,81.25031624999974,53535.29026536001 2023-07-06,18:47:14.000,187,10983070,14525,0,1688669233,13102.742973449996,81.27851277000445,53535.31821384001 2023-07-06,18:47:15.000,187,10983055,14405,0,1688669234,13102.51393891,81.2573653799991,53535.15052296001 2023-07-06,18:47:16.000,187,10983084,14245,0,1688669235,13102.42636687999,81.26441450999846,53535.21340704 2023-07-06,18:47:17.000,187,10983072,14205,0,1688669236,13102.318585919995,81.2221197300023,53535.22039416001 2023-07-06,18:47:18.000,187,10983004,14365,0,1688669237,13102.089551379999,81.2221197300023,53535.14353584 2023-07-06,18:47:19.000,187,10983076,14445,0,1688669238,13102.015451969994,81.17982494999887,53535.178471440006 2023-07-06,18:47:20.000,187,10983073,14605,0,1688669239,13101.894198389993,81.15162843000144,53535.19943280001 2023-07-06,18:47:21.000,187,10983060,14205,0,1688669240,13101.779681120002,81.109333649998,53535.19943280001 2023-07-06,18:47:22.000,187,10983034,14485,0,1688669241,13101.658427540002,81.08113713000057,53535.17148432001 2023-07-06,18:47:23.000,187,10983081,14445,0,1688669242,13101.584328129997,81.0599897400025,53535.12257448001 2023-07-06,18:47:24.000,187,10983065,14245,0,1688669243,13101.476547170001,81.00359670000034,53535.08763888 2023-07-06,18:47:25.000,187,10983097,14205,0,1688669244,13101.422656689996,80.94015452999884,53535.03872904 2023-07-06,18:47:26.000,187,10983082,14445,0,1688669245,13101.409184069991,80.93310539999948,53535.04571616 2023-07-06,18:47:27.000,187,10983101,14205,0,1688669246,13101.456338240001,80.89785975000268,53535.11558736 2023-07-06,18:47:28.000,187,10983048,14445,0,1688669247,13101.449601929991,80.85556496999925,53535.01776768 2023-07-06,18:47:29.000,187,10983054,14245,0,1688669248,13101.463074549996,80.86261409999861,53535.03174192001 2023-07-06,18:47:30.000,187,10983040,14405,0,1688669249,13101.537173960001,80.80622106000374,53535.06667752 2023-07-06,18:47:31.000,187,10983113,14445,0,1688669250,13101.597800750002,80.79917193000438,53535.03174192001 2023-07-06,18:47:32.000,187,10983056,14445,0,1688669251,13101.678636470002,80.7639262800003,53535.00379344001 2023-07-06,18:47:33.000,187,10983077,14525,0,1688669252,13101.772944809993,80.74982802000159,53535.04571616 2023-07-06,18:47:34.000,187,10983065,14525,0,1688669253,13101.820098980003,80.7639262800003,53534.98283208001 2023-07-06,18:47:35.000,187,10983066,14405,0,1688669254,13101.934616249993,80.67933672000072,53535.010780560006 2023-07-06,18:47:36.000,187,10983083,14205,0,1688669255,13102.10302399999,80.65114020000328,53535.094626 2023-07-06,18:47:37.000,187,10983034,14405,0,1688669256,13102.19059603,80.5524523799977,53535.05270328001 2023-07-06,18:47:38.000,187,10983055,14445,0,1688669257,13102.31184961,80.48901021000347,53535.094626 2023-07-06,18:47:39.000,187,10983089,14805,0,1688669258,13102.419630569995,80.36917499999981,53535.08763888 2023-07-06,18:47:40.000,187,10983085,14405,0,1688669259,13102.567829389991,80.29163456999959,53535.15052296001 2023-07-06,18:47:41.000,187,10983121,14405,0,1688669260,13102.668874039991,80.17884849000257,53535.0247548 2023-07-06,18:47:42.000,187,10983074,13965,0,1688669261,13102.837281790002,80.0731115400049,53535.12257448001 2023-07-06,18:47:43.000,187,10983049,14285,0,1688669262,13103.019162160002,79.99557111000468,53535.129561600006 2023-07-06,18:47:44.000,187,10983063,14285,0,1688669263,13103.133679429993,79.86868677000166,53535.094626 2023-07-06,18:47:45.000,187,10983054,14485,0,1688669264,13103.335768729994,79.77704808000271,53535.22039416001 2023-07-06,18:47:46.000,187,10983049,14365,0,1688669265,13103.477231239995,79.68540939000377,53535.24135552 2023-07-06,18:47:47.000,187,10983062,14445,0,1688669266,13103.64563898999,79.67836026000441,53535.346162320006 2023-07-06,18:47:48.000,187,10983089,14365,0,1688669267,13103.71300209,79.6501637399997,53535.346162320006 2023-07-06,18:47:49.000,187,10983029,14605,0,1688669268,13103.827519359991,79.60081983000418,53535.38808504001 2023-07-06,18:47:50.000,187,10983068,14405,0,1688669269,13103.901618769996,79.57262330999947,53535.464943360006 2023-07-06,18:47:51.000,187,10983054,14365,0,1688669270,13103.921827699996,79.6149180900029,53535.464943360006 2023-07-06,18:47:52.000,187,10983062,14445,0,1688669271,13103.908355079991,79.60786896000354,53535.58372440001 2023-07-06,18:47:53.000,187,10983076,14285,0,1688669272,13103.948772939992,79.60081983000418,53535.62564712001 2023-07-06,18:47:54.000,187,10983087,14565,0,1688669273,13103.881409839996,79.6149180900029,53535.61866 2023-07-06,18:47:55.000,187,10983084,14685,0,1688669274,13103.72647470999,79.59377070000482,53535.660582720004 2023-07-06,18:47:56.000,187,10983069,14645,0,1688669275,13103.618693749995,79.59377070000482,53535.56975016 2023-07-06,18:47:57.000,187,10983060,14365,0,1688669276,13103.497440169995,79.62196722000226,53535.492891840004 2023-07-06,18:47:58.000,187,10983094,14285,0,1688669277,13103.436813379994,79.55852505000075,53535.632634240006 2023-07-06,18:47:59.000,187,10983090,14445,0,1688669278,13103.308823489999,79.5514759200014,53535.61866 2023-07-06,18:48:00.000,187,10983091,14165,0,1688669279,13103.207778839998,79.52327940000396,53535.611672880004 2023-07-06,18:48:01.000,187,10983085,14485,0,1688669280,13103.187569909998,79.47393549000117,53535.62564712001 2023-07-06,18:48:02.000,187,10983076,14365,0,1688669281,13103.093261569993,79.42459157999838,53535.66756984 2023-07-06,18:48:03.000,187,10983058,14525,0,1688669282,13103.099997879988,79.38229680000222,53535.63962136 2023-07-06,18:48:04.000,187,10983080,14445,0,1688669283,13103.066316329998,79.38229680000222,53535.55577592001 2023-07-06,18:48:05.000,187,10983070,14565,0,1688669284,13103.093261569993,79.35410028000479,53535.47193048 2023-07-06,18:48:06.000,187,10983086,14605,0,1688669285,13103.126943119998,79.35410028000479,53535.57673728 2023-07-06,18:48:07.000,187,10983086,14045,0,1688669286,13103.214515149994,79.33295288999943,53535.48590472001 2023-07-06,18:48:08.000,187,10983072,14645,0,1688669287,13103.214515149994,79.304756370002,53535.40205928 2023-07-06,18:48:09.000,187,10983069,14725,0,1688669288,13103.376186589994,79.31885463000071,53535.45096912 2023-07-06,18:48:10.000,187,10983093,14205,0,1688669289,13103.457022309994,79.26246158999857,53535.45795624001 2023-07-06,18:48:11.000,187,10983094,14725,0,1688669290,13103.578275889995,79.22721594000177,53535.45096912 2023-07-06,18:48:12.000,187,10983067,14645,0,1688669291,13103.60522112999,79.22721594000177,53535.43000776 2023-07-06,18:48:13.000,187,10983090,14285,0,1688669292,13103.75341995,79.14967551000154,53535.4789176 2023-07-06,18:48:14.000,187,10983068,14565,0,1688669293,13103.79383781,79.08623334000004,53535.47193048 2023-07-06,18:48:15.000,187,10983089,14405,0,1688669294,13103.928564009992,79.02279116999853,53535.443982000004 2023-07-06,18:48:16.000,187,10983094,14405,0,1688669295,13104.063290209997,78.88885770000343,53535.492891840004 2023-07-06,18:48:17.000,187,10982997,14565,0,1688669296,13104.150862239992,78.78312074999849,53535.48590472001 2023-07-06,18:48:18.000,187,10983055,14125,0,1688669297,13104.292324749993,78.66328554000211,53535.48590472001 2023-07-06,18:48:19.000,187,10983095,14725,0,1688669298,13104.400105709989,78.55754859000444,53535.53481456001 2023-07-06,18:48:20.000,187,10983075,14245,0,1688669299,13104.487677739999,78.40951686000335,53535.49987896 2023-07-06,18:48:21.000,187,10983031,14605,0,1688669300,13104.62914025,78.2896816499997,53535.52084032 2023-07-06,18:48:22.000,187,10983074,14365,0,1688669301,13104.66955811,78.21919034999883,53535.464943360006 2023-07-06,18:48:23.000,187,10983070,14365,0,1688669302,13104.82449323999,78.07820775000437,53535.5487888 2023-07-06,18:48:24.000,187,10983061,14245,0,1688669303,13104.837965859995,77.97951992999879,53535.59769864 2023-07-06,18:48:25.000,187,10983075,14405,0,1688669304,13104.878383719995,77.88083211000048,53535.55577592001 2023-07-06,18:48:26.000,187,10983085,14405,0,1688669305,13104.94574681999,77.78214429000218,53535.63962136 2023-07-06,18:48:27.000,187,10983051,14365,0,1688669306,13104.97269206,77.69050560000323,53535.61866 2023-07-06,18:48:28.000,187,10983038,14205,0,1688669307,13104.92553788999,77.62706343000173,53535.632634240006 2023-07-06,18:48:29.000,187,10983108,14045,0,1688669308,13104.89185634,77.57067038999958,53535.60468576001 2023-07-06,18:48:30.000,187,10983042,14525,0,1688669309,13104.92553788999,77.50017908999871,53535.72346680001 2023-07-06,18:48:31.000,187,10983081,14445,0,1688669310,13104.95248313,77.47198257000127,53535.69551832 2023-07-06,18:48:32.000,187,10983110,14205,0,1688669311,13104.97269206,77.45788431000256,53535.71647968 2023-07-06,18:48:33.000,187,10983062,14325,0,1688669312,13105.019846229996,77.42968778999784,53535.70949256 2023-07-06,18:48:34.000,187,10983098,14445,0,1688669313,13105.073736710001,77.50017908999871,53535.72346680001 2023-07-06,18:48:35.000,187,10983084,14605,0,1688669314,13105.067000399991,77.50017908999871,53535.59071152 2023-07-06,18:48:36.000,187,10983085,14605,0,1688669315,13105.060264089996,77.57067038999958,53535.65359560001 2023-07-06,18:48:37.000,187,10983055,14165,0,1688669316,13105.194990290001,77.57771951999894,53535.69551832 2023-07-06,18:48:38.000,187,10983072,14365,0,1688669317,13105.154572430001,77.60591604000365,53535.61866 2023-07-06,18:48:39.000,187,10983064,14245,0,1688669318,13105.221935529997,77.62706343000173,53535.64660848 2023-07-06,18:48:40.000,187,10983070,14565,0,1688669319,13105.269089699992,77.62001430000237,53535.69551832 2023-07-06,18:48:41.000,187,10983063,14205,0,1688669320,13105.296034940002,77.62706343000173,53535.72346680001 2023-07-06,18:48:42.000,187,10983112,14085,0,1688669321,13105.235408150002,77.61296517000301,53535.74442816 2023-07-06,18:48:43.000,187,10983063,14605,0,1688669322,13105.221935529997,77.63411256000109,53535.63962136 2023-07-06,18:48:44.000,187,10983071,14525,0,1688669323,13105.107418259991,77.6482108199998,53535.53481456001 2023-07-06,18:48:45.000,187,10983036,14205,0,1688669324,13105.093945640001,77.63411256000109,53535.660582720004 2023-07-06,18:48:46.000,187,10983041,14285,0,1688669325,13105.046791469991,77.59886691000429,53535.64660848 2023-07-06,18:48:47.000,187,10983053,14405,0,1688669326,13104.939010509996,77.57771951999894,53535.45096912 2023-07-06,18:48:48.000,187,10983029,14725,0,1688669327,13104.898592649995,77.5495230000015,53535.47193048 2023-07-06,18:48:49.000,187,10983065,14285,0,1688669328,13104.878383719995,77.52132648000406,53535.52782744 2023-07-06,18:48:50.000,187,10983089,14725,0,1688669329,13104.84470216999,77.49312995999935,53535.53481456001 2023-07-06,18:48:51.000,187,10983091,14325,0,1688669330,13104.86491109999,77.4508351800032,53535.45795624001 2023-07-06,18:48:52.000,187,10983069,14605,0,1688669331,13104.79081169,77.46493344000191,53535.4090464 2023-07-06,18:48:53.000,187,10983058,14445,0,1688669332,13104.85143848,77.45788431000256,53535.45096912 2023-07-06,18:48:54.000,187,10983108,14285,0,1688669333,13104.797547999995,77.45788431000256,53535.41603352001 2023-07-06,18:48:55.000,187,10983068,14365,0,1688669334,13104.837965859995,77.49312995999935,53535.40205928 2023-07-06,18:48:56.000,187,10983063,14205,0,1688669335,13104.918801579995,77.47903170000063,53535.50686608001 2023-07-06,18:48:57.000,187,10983084,14525,0,1688669336,13104.979428369996,77.5495230000015,53535.45795624001 2023-07-06,18:48:58.000,187,10983096,14405,0,1688669337,13104.94574681999,77.57067038999958,53535.38109792 2023-07-06,18:48:59.000,187,10983097,14485,0,1688669338,13105.040055159996,77.60591604000365,53535.41603352001 2023-07-06,18:49:00.000,187,10983044,14165,0,1688669339,13105.100681949996,77.67640734000452,53535.43699488001 2023-07-06,18:49:01.000,187,10983071,14565,0,1688669340,13105.120890879996,77.73984950999875,53535.43699488001 2023-07-06,18:49:02.000,187,10983058,14285,0,1688669341,13105.188253979992,77.81034080999962,53535.492891840004 2023-07-06,18:49:03.000,187,10983053,14165,0,1688669342,13105.248880769992,77.8596847200024,53535.43000776 2023-07-06,18:49:04.000,187,10983077,14245,0,1688669343,13105.235408150002,77.91607776000455,53535.48590472001 2023-07-06,18:49:05.000,187,10983021,14605,0,1688669344,13105.302771249997,77.97247079999943,53535.4789176 2023-07-06,18:49:06.000,187,10983073,14605,0,1688669345,13105.363398039997,78.0077164500035,53535.4789176 2023-07-06,18:49:07.000,187,10983082,14525,0,1688669346,13105.309507559992,78.1064042700018,53535.3741108 2023-07-06,18:49:08.000,187,10983085,14725,0,1688669347,13105.336452800002,78.12050253000052,53535.443982000004 2023-07-06,18:49:09.000,187,10983049,14325,0,1688669348,13105.376870660002,78.17689557000267,53535.45096912 2023-07-06,18:49:10.000,187,10983038,14725,0,1688669349,13105.397079590002,78.24033774000418,53535.464943360006 2023-07-06,18:49:11.000,187,10983092,14405,0,1688669350,13105.376870660002,78.30377990999841,53535.45096912 2023-07-06,18:49:12.000,187,10983090,14365,0,1688669351,13105.336452800002,78.37427120999928,53535.48590472001 2023-07-06,18:49:13.000,187,10983042,14525,0,1688669352,13105.363398039997,78.41656599000271,53535.52084032 2023-07-06,18:49:14.000,187,10983090,14605,0,1688669353,13105.275826010002,78.48000816000422,53535.53481456001 2023-07-06,18:49:15.000,187,10983073,14325,0,1688669354,13105.228671839992,78.57869598000252,53535.43699488001 2023-07-06,18:49:16.000,187,10983064,14565,0,1688669355,13105.127627189991,78.61394162999932,53535.492891840004 2023-07-06,18:49:17.000,187,10983067,14565,0,1688669356,13105.006373609991,78.63508902000467,53535.53481456001 2023-07-06,18:49:18.000,187,10983071,14405,0,1688669357,13104.9322742,78.69148205999954,53535.58372440001 2023-07-06,18:49:19.000,187,10983040,14765,0,1688669358,13104.76386644999,78.70558031999826,53535.52782744 2023-07-06,18:49:20.000,187,10983070,14205,0,1688669359,13104.64934918,78.69148205999954,53535.611672880004 2023-07-06,18:49:21.000,187,10983049,14365,0,1688669360,13104.588722389999,78.6985311899989,53535.56975016 2023-07-06,18:49:22.000,187,10983119,14645,0,1688669361,13104.420314639989,78.67738380000083,53535.52782744 2023-07-06,18:49:23.000,187,10983080,14565,0,1688669362,13104.326006299998,78.65623641000275,53535.48590472001 2023-07-06,18:49:24.000,187,10983106,14325,0,1688669363,13104.150862239992,78.61394162999932,53535.36712368001 2023-07-06,18:49:25.000,187,10983048,14605,0,1688669364,13104.117180690002,78.58574511000188,53535.41603352001 2023-07-06,18:49:26.000,187,10983058,14685,0,1688669365,13104.090235449992,78.5011555500023,53535.43000776 2023-07-06,18:49:27.000,187,10983027,14245,0,1688669366,13104.063290209997,78.48705729000358,53535.45096912 2023-07-06,18:49:28.000,187,10983040,14325,0,1688669367,13103.982454489997,78.41656599000271,53535.36013656 2023-07-06,18:49:29.000,187,10983077,14405,0,1688669368,13103.874673530001,78.41656599000271,53535.35314944 2023-07-06,18:49:30.000,187,10983089,14445,0,1688669369,13103.948772939992,78.37427120999928,53535.4090464 2023-07-06,18:49:31.000,187,10983063,14205,0,1688669370,13103.881409839996,78.388369469998,53535.276291120004 2023-07-06,18:49:32.000,187,10983041,14765,0,1688669371,13103.83425567,78.34607469000184,53535.25532976 2023-07-06,18:49:33.000,187,10983036,14485,0,1688669372,13103.76689256999,78.388369469998,53535.17148432001 2023-07-06,18:49:34.000,187,10983082,14765,0,1688669373,13103.739947329996,78.388369469998,53535.15052296001 2023-07-06,18:49:35.000,187,10983032,14565,0,1688669374,13103.780365189996,78.43066425000143,53535.10161312001 2023-07-06,18:49:36.000,187,10983073,14605,0,1688669375,13103.79383781,78.48705729000358,53535.2343684 2023-07-06,18:49:37.000,187,10983112,14485,0,1688669376,13103.81404674,78.57164685000316,53535.20641992 2023-07-06,18:49:38.000,187,10983063,14525,0,1688669377,13103.81404674,78.5645977200038,53535.1644972 2023-07-06,18:49:39.000,187,10983048,14205,0,1688669378,13103.72647470999,78.62099075999868,53535.13654872 2023-07-06,18:49:40.000,187,10983112,14325,0,1688669379,13103.70626577999,78.5998433700006,53535.11558736 2023-07-06,18:49:41.000,187,10983074,14285,0,1688669380,13103.699529469995,78.61394162999932,53535.13654872 2023-07-06,18:49:42.000,187,10983086,14365,0,1688669381,13103.618693749995,78.5645977200038,53535.178471440006 2023-07-06,18:49:43.000,187,10983112,14565,0,1688669382,13103.53112172,78.52935206999973,53535.17148432001 2023-07-06,18:49:44.000,187,10983051,14645,0,1688669383,13103.43007707,78.49410642000294,53535.11558736 2023-07-06,18:49:45.000,187,10983010,14605,0,1688669384,13103.295350869994,78.4518116399995,53535.11558736 2023-07-06,18:49:46.000,187,10983109,14725,0,1688669385,13103.214515149994,78.41656599000271,53535.13654872 2023-07-06,18:49:47.000,187,10983056,14725,0,1688669386,13103.086525259998,78.36722207999992,53535.108600240004 2023-07-06,18:49:48.000,187,10983102,14205,0,1688669387,13103.025898469998,78.32492730000376,53535.08763888 2023-07-06,18:49:49.000,187,10983086,14365,0,1688669388,13102.938326440002,78.33197643000312,53534.95488360001 2023-07-06,18:49:50.000,187,10983077,14445,0,1688669389,13102.850754409992,78.30377990999841,53534.90597376 2023-07-06,18:49:51.000,187,10983057,14365,0,1688669390,13102.864227029997,78.28263252000033,53535.010780560006 2023-07-06,18:49:52.000,187,10983069,14485,0,1688669391,13102.877699650002,78.23328861000482,53534.99680632 2023-07-06,18:49:53.000,187,10983088,14445,0,1688669392,13102.830545479992,78.22623947999818,53534.989819200004 2023-07-06,18:49:54.000,187,10983116,14485,0,1688669393,13102.668874039991,78.22623947999818,53534.87103816 2023-07-06,18:49:55.000,187,10983142,14485,0,1688669394,13102.601510939996,78.22623947999818,53534.83610256001 2023-07-06,18:49:56.000,187,10983063,14325,0,1688669395,13102.540884149996,78.17689557000267,53534.8500768 2023-07-06,18:49:57.000,187,10983081,14405,0,1688669396,13102.460048429995,78.11345340000116,53534.75924424 2023-07-06,18:49:58.000,187,10983066,14845,0,1688669397,13102.31184961,78.05706035999901,53534.7103344 2023-07-06,18:49:59.000,187,10983039,14885,0,1688669398,13102.25122282,78.0077164500035,53534.68238592 2023-07-06,18:50:00.000,187,10983109,14885,0,1688669399,13102.257959129995,77.90902862999792,53534.7103344 2023-07-06,18:50:01.000,187,10983073,14165,0,1688669400,13102.170387099999,77.8314881999977,53534.61251472 2023-07-06,18:50:02.000,187,10983069,14645,0,1688669401,13102.10302399999,77.75394777000474,53534.605527600004 2023-07-06,18:50:03.000,187,10983035,14325,0,1688669402,13102.055869829994,77.73280037999939,53534.50072080001 2023-07-06,18:50:04.000,187,10983059,14485,0,1688669403,13102.028924589998,77.67640734000452,53534.45181096001 2023-07-06,18:50:05.000,187,10983069,14445,0,1688669404,13101.975034109993,77.66230907999852,53534.340017040005 2023-07-06,18:50:06.000,187,10983034,14405,0,1688669405,13102.001979349989,77.62001430000237,53534.388926880005 2023-07-06,18:50:07.000,187,10983075,14325,0,1688669406,13102.001979349989,77.67640734000452,53534.40290112 2023-07-06,18:50:08.000,187,10983045,14605,0,1688669407,13102.049133519999,77.66935820999788,53534.3260428 2023-07-06,18:50:09.000,187,10983058,14365,0,1688669408,13101.948088869998,77.71165299000131,53534.270145840004 2023-07-06,18:50:10.000,187,10983102,14405,0,1688669409,13102.001979349989,77.73280037999939,53534.35399128 2023-07-06,18:50:11.000,187,10983095,14445,0,1688669410,13101.941352559988,77.78919342000154,53534.270145840004 2023-07-06,18:50:12.000,187,10983081,14565,0,1688669411,13101.833571599993,77.78919342000154,53534.19328752001 2023-07-06,18:50:13.000,187,10982991,14485,0,1688669412,13101.853780529993,77.8596847200024,53534.291107200006 2023-07-06,18:50:14.000,187,10983085,14285,0,1688669413,13101.725790639997,77.81034080999962,53534.20726176 2023-07-06,18:50:15.000,187,10983041,14205,0,1688669414,13101.678636470002,77.78919342000154,53534.20726176 2023-07-06,18:50:16.000,187,10983113,14445,0,1688669415,13101.698845400002,77.69050560000323,53534.2561716 2023-07-06,18:50:17.000,187,10983055,14725,0,1688669416,13101.577591820002,77.70460386000195,53534.151364800004 2023-07-06,18:50:18.000,187,10983101,14485,0,1688669417,13101.570855509992,77.61296517000301,53534.21424888001 2023-07-06,18:50:19.000,187,10983075,14005,0,1688669418,13101.490019789991,77.60591604000365,53534.151364800004 2023-07-06,18:50:20.000,187,10983048,14445,0,1688669419,13101.510228719992,77.57771951999894,53534.151364800004 2023-07-06,18:50:21.000,187,10983082,14485,0,1688669420,13101.503492409996,77.50017908999871,53534.06751936 2023-07-06,18:50:22.000,187,10983066,14565,0,1688669421,13101.456338240001,77.47198257000127,53534.06751936 2023-07-06,18:50:23.000,187,10983064,14405,0,1688669422,13101.429392999991,77.50017908999871,53534.07450648001 2023-07-06,18:50:24.000,187,10983060,14325,0,1688669423,13101.449601929991,77.45788431000256,53534.03957088 2023-07-06,18:50:25.000,187,10983055,14365,0,1688669424,13101.449601929991,77.42263865999848,53534.123416320006 2023-07-06,18:50:26.000,187,10983056,14365,0,1688669425,13101.436129310001,77.47198257000127,53534.10944208 2023-07-06,18:50:27.000,187,10983088,14445,0,1688669426,13101.388975139991,77.46493344000191,53534.03957088 2023-07-06,18:50:28.000,187,10983084,14205,0,1688669427,13101.321612039996,77.48608082999999,53533.99764816001 2023-07-06,18:50:29.000,187,10983071,14325,0,1688669428,13101.32834834999,77.52837561000342,53534.01860952 2023-07-06,18:50:30.000,187,10983041,14565,0,1688669429,13101.348557279991,77.54247387000214,53533.99066104 2023-07-06,18:50:31.000,187,10983040,14285,0,1688669430,13101.348557279991,77.59181777999765,53533.96969968 2023-07-06,18:50:32.000,187,10983043,14245,0,1688669431,13101.422656689996,77.57771951999894,53533.983673920004 2023-07-06,18:50:33.000,187,10983067,14565,0,1688669432,13101.429392999991,77.60591604000365,53533.92777696001 2023-07-06,18:50:34.000,187,10983101,14045,0,1688669433,13101.436129310001,77.54247387000214,53533.87188 2023-07-06,18:50:35.000,187,10983089,14525,0,1688669434,13101.429392999991,77.55657213000086,53533.89284136 2023-07-06,18:50:36.000,187,10983042,14725,0,1688669435,13101.382238829996,77.46493344000191,53533.87886712001 2023-07-06,18:50:37.000,187,10983094,14325,0,1688669436,13101.28793048999,77.47198257000127,53533.80899592001 2023-07-06,18:50:38.000,187,10983053,14165,0,1688669437,13101.31487573,77.42968778999784,53533.885854240005 2023-07-06,18:50:39.000,187,10983057,14525,0,1688669438,13101.26772155999,77.48608082999999,53533.86489288 2023-07-06,18:50:40.000,187,10983043,14485,0,1688669439,13101.17341322,77.43673692000448,53533.82995728001 2023-07-06,18:50:41.000,187,10983053,14525,0,1688669440,13101.03195071,77.4508351800032,53533.74611184 2023-07-06,18:50:42.000,187,10983076,14485,0,1688669441,13100.97132392,77.47903170000063,53533.80899592001 2023-07-06,18:50:43.000,187,10983061,14205,0,1688669442,13100.856806649994,77.5142773500047,53533.8020088 2023-07-06,18:50:44.000,187,10983062,14405,0,1688669443,13100.722080449988,77.52837561000342,53533.68322776 2023-07-06,18:50:45.000,187,10983099,14405,0,1688669444,13100.647981039998,77.53542474000278,53533.64130504001 2023-07-06,18:50:46.000,187,10983066,14525,0,1688669445,13100.580617940002,77.55657213000086,53533.620343680006 2023-07-06,18:50:47.000,187,10983109,14765,0,1688669446,13100.621035800003,77.59181777999765,53533.64130504001 2023-07-06,18:50:48.000,187,10983084,14485,0,1688669447,13100.594090559993,77.57067038999958,53533.67624064 2023-07-06,18:50:49.000,187,10983057,14565,0,1688669448,13100.614299489993,77.5847686499983,53533.620343680006 2023-07-06,18:50:50.000,187,10983054,14245,0,1688669449,13100.627772109998,77.57067038999958,53533.564446719996 2023-07-06,18:50:51.000,187,10983059,14445,0,1688669450,13100.587354249998,77.61296517000301,53533.564446719996 2023-07-06,18:50:52.000,187,10983076,14165,0,1688669451,13100.607563179998,77.62001430000237,53533.564446719996 2023-07-06,18:50:53.000,187,10983112,14005,0,1688669452,13100.553672699993,77.62706343000173,53533.47361416001 2023-07-06,18:50:54.000,187,10983060,14405,0,1688669453,13100.553672699993,77.66935820999788,53533.550472480005 2023-07-06,18:50:55.000,187,10983075,14325,0,1688669454,13100.567145319998,77.67640734000452,53533.4875884 2023-07-06,18:50:56.000,187,10983092,14525,0,1688669455,13100.540200080002,77.6975547300026,53533.52252400001 2023-07-06,18:50:57.000,187,10983047,14405,0,1688669456,13100.506518529997,77.71165299000131,53533.54348536001 2023-07-06,18:50:58.000,187,10983107,14165,0,1688669457,13100.493045909992,77.69050560000323,53533.52951112 2023-07-06,18:50:59.000,187,10983083,14445,0,1688669458,13100.378528640002,77.71870212000067,53533.42470432001 2023-07-06,18:51:00.000,187,10983091,14005,0,1688669459,13100.338110780001,77.71870212000067,53533.45963992 2023-07-06,18:51:01.000,187,10983047,14325,0,1688669460,13100.257275060001,77.71870212000067,53533.396755839996 2023-07-06,18:51:02.000,187,10983041,14205,0,1688669461,13100.189911959991,77.67640734000452,53533.431691440004 2023-07-06,18:51:03.000,187,10983072,14605,0,1688669462,13100.17643934,77.69050560000323,53533.47361416001 2023-07-06,18:51:04.000,187,10983048,14405,0,1688669463,13100.06865837999,77.68345647000388,53533.452652800006 2023-07-06,18:51:05.000,187,10983077,14405,0,1688669464,13099.99455897,77.69050560000323,53533.452652800006 2023-07-06,18:51:06.000,187,10983054,14445,0,1688669465,13099.94740479999,77.67640734000452,53533.452652800006 2023-07-06,18:51:07.000,187,10983035,14245,0,1688669466,13099.89351432,77.67640734000452,53533.41073008 2023-07-06,18:51:08.000,187,10983069,14405,0,1688669467,13099.88677800999,77.66935820999788,53533.40374296001 2023-07-06,18:51:09.000,187,10983067,14485,0,1688669468,13099.778997049994,77.74689863999811,53533.40374296001 2023-07-06,18:51:10.000,187,10983096,14445,0,1688669469,13099.83288753,77.7962425500009,53533.44566568001 2023-07-06,18:51:11.000,187,10983074,14325,0,1688669470,13099.758788119994,77.86673385000176,53533.36880736 2023-07-06,18:51:12.000,187,10983077,14405,0,1688669471,13099.80594228999,77.90902862999792,53533.396755839996 2023-07-06,18:51:13.000,187,10983036,14405,0,1688669472,13099.8126786,77.99361819000478,53533.41073008 2023-07-06,18:51:14.000,187,10983109,14245,0,1688669473,13099.758788119994,78.05001122999965,53533.347846 2023-07-06,18:51:15.000,187,10983097,14485,0,1688669474,13099.718370259994,78.12050253000052,53533.41073008 2023-07-06,18:51:16.000,187,10983061,14565,0,1688669475,13099.691425019999,78.13460078999924,53533.37579448001 2023-07-06,18:51:17.000,187,10983067,14205,0,1688669476,13099.610589299999,78.20509209000011,53533.32688464001 2023-07-06,18:51:18.000,187,10983079,14525,0,1688669477,13099.630798229999,78.18394470000203,53533.396755839996 2023-07-06,18:51:19.000,187,10983054,14005,0,1688669478,13099.556698819993,78.16279731000395,53533.431691440004 2023-07-06,18:51:20.000,187,10983037,14285,0,1688669479,13099.502808339988,78.1416499199986,53533.42470432001 2023-07-06,18:51:21.000,187,10983065,14365,0,1688669480,13099.455654169993,78.1064042700018,53533.30592328001 2023-07-06,18:51:22.000,187,10983053,14285,0,1688669481,13099.496072029993,78.03591297000094,53533.31989752 2023-07-06,18:51:23.000,187,10983062,14565,0,1688669482,13099.523017269988,78.0077164500035,53533.32688464001 2023-07-06,18:51:24.000,187,10983028,14445,0,1688669483,13099.556698819993,77.90902862999792,53533.36182024 2023-07-06,18:51:25.000,187,10983034,14365,0,1688669484,13099.617325609994,77.84558646000369,53533.36880736 2023-07-06,18:51:26.000,187,10983095,14405,0,1688669485,13099.698161329994,77.80329168000026,53533.30592328001 2023-07-06,18:51:27.000,187,10983020,14365,0,1688669486,13099.839623839995,77.72575125000003,53533.40374296001 2023-07-06,18:51:28.000,187,10983051,14605,0,1688669487,13099.88677800999,77.68345647000388,53533.34085888 2023-07-06,18:51:29.000,187,10983048,14485,0,1688669488,13099.99455897,77.69050560000323,53533.4177172 2023-07-06,18:51:30.000,187,10983084,14405,0,1688669489,13100.082130999996,77.66230907999852,53533.4177172 2023-07-06,18:51:31.000,187,10983089,14565,0,1688669490,13100.09560362,77.64116169000044,53533.32688464001 2023-07-06,18:51:32.000,187,10983067,14805,0,1688669491,13100.142757789996,77.67640734000452,53533.32688464001 2023-07-06,18:51:33.000,187,10983085,14205,0,1688669492,13100.250538749991,77.6482108199998,53533.37579448001 2023-07-06,18:51:34.000,187,10983075,14525,0,1688669493,13100.210120889991,77.67640734000452,53533.32688464001 2023-07-06,18:51:35.000,187,10983082,14565,0,1688669494,13100.19664827,77.71870212000067,53533.4177172 2023-07-06,18:51:36.000,187,10983052,14565,0,1688669495,13100.149494099991,77.75394777000474,53533.4177172 2023-07-06,18:51:37.000,187,10983069,14285,0,1688669496,13100.12928516999,77.72575125000003,53533.452652800006 2023-07-06,18:51:38.000,187,10983049,14485,0,1688669497,13100.0147679,77.72575125000003,53533.4177172 2023-07-06,18:51:39.000,187,10983032,14245,0,1688669498,13099.86656907999,77.75394777000474,53533.4177172 2023-07-06,18:51:40.000,187,10983076,14325,0,1688669499,13099.76552442999,77.69050560000323,53533.36880736 2023-07-06,18:51:41.000,187,10983083,14445,0,1688669500,13099.68468870999,77.70460386000195,53533.41073008 2023-07-06,18:51:42.000,187,10983071,14285,0,1688669501,13099.630798229999,77.63411256000109,53533.47361416001 2023-07-06,18:51:43.000,187,10983054,14445,0,1688669502,13099.529753579998,77.62706343000173,53533.431691440004 2023-07-06,18:51:44.000,187,10983052,14565,0,1688669503,13099.421972620003,77.52132648000406,53533.38976872 2023-07-06,18:51:45.000,187,10983047,14605,0,1688669504,13099.246828559997,77.49312995999935,53533.29893616 2023-07-06,18:51:46.000,187,10983094,14405,0,1688669505,13099.246828559997,77.45788431000256,53533.36182024 2023-07-06,18:51:47.000,187,10983074,14325,0,1688669506,13099.132311289992,77.46493344000191,53533.29194904 2023-07-06,18:51:48.000,187,10983067,14565,0,1688669507,13099.105366049997,77.46493344000191,53533.284961920006 2023-07-06,18:51:49.000,187,10983033,14485,0,1688669508,13099.031266639991,77.47903170000063,53533.15919376001 2023-07-06,18:51:50.000,187,10983042,14205,0,1688669509,13099.145783909997,77.52132648000406,53533.13124528 2023-07-06,18:51:51.000,187,10983060,14445,0,1688669510,13099.226619629997,77.50017908999871,53533.18714224001 2023-07-06,18:51:52.000,187,10983004,14365,0,1688669511,13099.307455349997,77.50017908999871,53533.117271040006 2023-07-06,18:51:53.000,187,10983028,14365,0,1688669512,13099.341136900002,77.5142773500047,53533.14521952 2023-07-06,18:51:54.000,187,10983138,14445,0,1688669513,13099.381554760002,77.5495230000015,53533.08932256001 2023-07-06,18:51:55.000,187,10983079,14045,0,1688669514,13099.327664279997,77.50722821999807,53532.9635544 2023-07-06,18:51:56.000,187,10983074,14245,0,1688669515,13099.361345830002,77.45788431000256,53532.98451576 2023-07-06,18:51:57.000,187,10983036,14165,0,1688669516,13099.415236309993,77.47903170000063,53532.998490000005 2023-07-06,18:51:58.000,187,10983039,14165,0,1688669517,13099.354609519993,77.47198257000127,53532.90765744 2023-07-06,18:51:59.000,187,10983058,14445,0,1688669518,13099.314191659993,77.42263865999848,53532.92163168001 2023-07-06,18:52:00.000,187,10983072,14205,0,1688669519,13099.341136900002,77.45788431000256,53532.949580160006 2023-07-06,18:52:01.000,187,10983099,14205,0,1688669520,13099.260301180002,77.48608082999999,53532.98451576 2023-07-06,18:52:02.000,187,10983054,14805,0,1688669521,13099.246828559997,77.50017908999871,53533.0334256 2023-07-06,18:52:03.000,187,10983108,14565,0,1688669522,13099.132311289992,77.50722821999807,53533.061374079996 2023-07-06,18:52:04.000,187,10983099,14605,0,1688669523,13099.031266639991,77.47198257000127,53532.97054152001 2023-07-06,18:52:05.000,187,10983062,14565,0,1688669524,13099.017794020001,77.49312995999935,53532.9635544 2023-07-06,18:52:06.000,187,10983049,14125,0,1688669525,13099.051475569991,77.50017908999871,53532.97054152001 2023-07-06,18:52:07.000,187,10983096,14565,0,1688669526,13099.071684499992,77.49312995999935,53532.99150288001 2023-07-06,18:52:08.000,187,10983072,14405,0,1688669527,13099.085157119996,77.5142773500047,53532.928618800004 2023-07-06,18:52:09.000,187,10983056,14205,0,1688669528,13099.105366049997,77.53542474000278,53532.91464456 2023-07-06,18:52:10.000,187,10983079,14365,0,1688669529,13099.152520219992,77.5495230000015,53532.9635544 2023-07-06,18:52:11.000,187,10983081,14045,0,1688669530,13099.213147009992,77.64116169000044,53532.90765744 2023-07-06,18:52:12.000,187,10983063,14365,0,1688669531,13099.192938079992,77.69050560000323,53532.93560592 2023-07-06,18:52:13.000,187,10983032,14285,0,1688669532,13099.226619629997,77.73984950999875,53532.86573472 2023-07-06,18:52:14.000,187,10983063,14285,0,1688669533,13099.219883320002,77.8314881999977,53532.84477336 2023-07-06,18:52:15.000,187,10983115,14245,0,1688669534,13099.186201769997,77.86673385000176,53532.79586352 2023-07-06,18:52:16.000,187,10983070,14565,0,1688669535,13099.226619629997,77.88083211000048,53532.90067032001 2023-07-06,18:52:17.000,187,10983091,14365,0,1688669536,13099.240092250002,77.8949303699992,53532.80285064001 2023-07-06,18:52:18.000,187,10983084,14565,0,1688669537,13099.233355939992,77.88788123999984,53532.73297944001 2023-07-06,18:52:19.000,187,10983078,14245,0,1688669538,13099.186201769997,77.84558646000369,53532.649134 2023-07-06,18:52:20.000,187,10983041,14325,0,1688669539,13099.267037489997,77.81738993999898,53532.67009536 2023-07-06,18:52:21.000,187,10983057,14485,0,1688669540,13099.260301180002,77.73984950999875,53532.67708248 2023-07-06,18:52:22.000,187,10983051,14365,0,1688669541,13099.240092250002,77.66935820999788,53532.55131432 2023-07-06,18:52:23.000,187,10983081,14765,0,1688669542,13099.273773799992,77.60591604000365,53532.67708248 2023-07-06,18:52:24.000,187,10983130,14325,0,1688669543,13099.186201769997,77.5847686499983,53532.5792628 2023-07-06,18:52:25.000,187,10983057,14325,0,1688669544,13099.179465460002,77.62001430000237,53532.69804384 2023-07-06,18:52:26.000,187,10983068,14205,0,1688669545,13099.118838670001,77.67640734000452,53532.63515976001 2023-07-06,18:52:27.000,187,10983013,14445,0,1688669546,13099.031266639991,77.72575125000003,53532.46746888001 2023-07-06,18:52:28.000,187,10983069,14525,0,1688669547,13098.97737616,77.81738993999898,53532.53734008001 2023-07-06,18:52:29.000,187,10983067,14325,0,1688669548,13098.97737616,77.82443906999833,53532.52336584 2023-07-06,18:52:30.000,187,10983069,14325,0,1688669549,13098.943694609996,77.8949303699992,53532.495417360005 2023-07-06,18:52:31.000,187,10983031,14205,0,1688669550,13098.85612258,77.96542167000007,53532.48843024001 2023-07-06,18:52:32.000,187,10983063,14565,0,1688669551,13098.91674937,77.93017602000327,53532.43952040001 2023-07-06,18:52:33.000,187,10983087,14285,0,1688669552,13098.950430919991,77.88083211000048,53532.495417360005 2023-07-06,18:52:34.000,187,10983099,14445,0,1688669553,13099.038002950001,77.84558646000369,53532.45349464 2023-07-06,18:52:35.000,187,10983046,14725,0,1688669554,13099.024530329996,77.81034080999962,53532.376636320005 2023-07-06,18:52:36.000,187,10983056,14325,0,1688669555,13099.172729149992,77.78214429000218,53532.425546160004 2023-07-06,18:52:37.000,187,10983065,14245,0,1688669556,13099.213147009992,77.7609969000041,53532.4045848 2023-07-06,18:52:38.000,187,10983143,14725,0,1688669557,13099.213147009992,77.76804603000346,53532.446507520006 2023-07-06,18:52:39.000,187,10983053,14565,0,1688669558,13099.280510110002,77.76804603000346,53532.52336584 2023-07-06,18:52:40.000,187,10983054,14645,0,1688669559,13099.206410699997,77.7962425500009,53532.51637872001 2023-07-06,18:52:41.000,187,10983045,14405,0,1688669560,13099.078420810001,77.87378298000112,53532.48843024001 2023-07-06,18:52:42.000,187,10983091,14485,0,1688669561,13098.970639849991,77.8949303699992,53532.46048176 2023-07-06,18:52:43.000,187,10983050,14525,0,1688669562,13098.82917733999,77.97247079999943,53532.446507520006 2023-07-06,18:52:44.000,187,10983061,14405,0,1688669563,13098.660769589995,78.05706035999901,53532.45349464 2023-07-06,18:52:45.000,187,10983080,14725,0,1688669564,13098.579933869994,78.09230601000309,53532.45349464 2023-07-06,18:52:46.000,187,10983105,14445,0,1688669565,13098.48562552999,78.16984644000331,53532.48144312 2023-07-06,18:52:47.000,187,10983100,14605,0,1688669566,13098.424998739989,78.24033774000418,53532.43253328 2023-07-06,18:52:48.000,187,10983054,14565,0,1688669567,13098.458680289994,78.22623947999818,53532.46746888001 2023-07-06,18:52:49.000,187,10983082,14685,0,1688669568,13098.411526119999,78.26853426000162,53532.425546160004 2023-07-06,18:52:50.000,187,10983074,14525,0,1688669569,13098.317217779993,78.23328861000482,53532.390610559996 2023-07-06,18:52:51.000,187,10983048,14405,0,1688669570,13098.364371949989,78.23328861000482,53532.390610559996 2023-07-06,18:52:52.000,187,10983098,14245,0,1688669571,13098.350899329998,78.17689557000267,53532.390610559996 2023-07-06,18:52:53.000,187,10983090,14365,0,1688669572,13098.384580879989,78.12050253000052,53532.39759768001 2023-07-06,18:52:54.000,187,10983053,14325,0,1688669573,13098.411526119999,78.09935514000244,53532.41157192 2023-07-06,18:52:55.000,187,10983078,14765,0,1688669574,13098.478889219994,78.03591297000094,53532.38362344 2023-07-06,18:52:56.000,187,10983115,14445,0,1688669575,13098.50583445999,77.99361819000478,53532.3347136 2023-07-06,18:52:57.000,187,10983087,14405,0,1688669576,13098.52604338999,78.02886384000158,53532.425546160004 2023-07-06,18:52:58.000,187,10983092,14245,0,1688669577,13098.56646124999,78.01476558000286,53532.327726480005 2023-07-06,18:52:59.000,187,10983072,14325,0,1688669578,13098.52604338999,78.02181471000222,53532.34170072 2023-07-06,18:53:00.000,187,10983102,14405,0,1688669579,13098.431735049999,78.07115861999773,53532.27182952001 2023-07-06,18:53:01.000,187,10983062,14285,0,1688669580,13098.283536229988,78.07820775000437,53532.21593256 2023-07-06,18:53:02.000,187,10983074,14445,0,1688669581,13098.148810029998,78.16984644000331,53532.160035600005 2023-07-06,18:53:03.000,187,10983073,14525,0,1688669582,13098.081446930002,78.18394470000203,53532.1949712 2023-07-06,18:53:04.000,187,10983110,14285,0,1688669583,13097.906302869997,78.28263252000033,53532.111125760006 2023-07-06,18:53:05.000,187,10983087,14485,0,1688669584,13097.751367739991,78.3178781700044,53532.06920304 2023-07-06,18:53:06.000,187,10983029,14365,0,1688669585,13097.69074094999,78.38132033999864,53532.16702272 2023-07-06,18:53:07.000,187,10983084,14405,0,1688669586,13097.49538796,78.39541860000463,53531.992344720005 2023-07-06,18:53:08.000,187,10983074,14165,0,1688669587,13097.441497479995,78.39541860000463,53531.95740912 2023-07-06,18:53:09.000,187,10983104,14365,0,1688669588,13097.42802485999,78.36017295000056,53531.950422 2023-07-06,18:53:10.000,187,10983103,14205,0,1688669589,13097.401079619995,78.31082903999777,53531.85958944 2023-07-06,18:53:11.000,187,10983097,14365,0,1688669590,13097.38760699999,78.2544360000029,53531.80369248 2023-07-06,18:53:12.000,187,10983093,14725,0,1688669591,13097.52906950999,78.13460078999924,53531.74779552001 2023-07-06,18:53:13.000,187,10983087,14365,0,1688669592,13097.60990522999,78.06410948999837,53531.81766672001 2023-07-06,18:53:14.000,187,10983053,14525,0,1688669593,13097.663795709996,77.95132341000135,53531.83862808 2023-07-06,18:53:15.000,187,10983061,14725,0,1688669594,13097.6570594,77.8949303699992,53531.67792432001 2023-07-06,18:53:16.000,187,10983040,14565,0,1688669595,13097.710949879991,77.81738993999898,53531.73382128 2023-07-06,18:53:17.000,187,10983130,14245,0,1688669596,13097.63011415999,77.77509516000282,53531.59407888 2023-07-06,18:53:18.000,187,10983074,14525,0,1688669597,13097.643586779996,77.7609969000041,53531.656962960005 2023-07-06,18:53:19.000,187,10983087,14485,0,1688669598,13097.60990522999,77.7609969000041,53531.656962960005 2023-07-06,18:53:20.000,187,10983063,14565,0,1688669599,13097.61664154,77.77509516000282,53531.66395008 2023-07-06,18:53:21.000,187,10983091,14485,0,1688669600,13097.522333199995,77.81738993999898,53531.608053120006 2023-07-06,18:53:22.000,187,10983067,14565,0,1688669601,13097.47517903,77.83853733000433,53531.55914328001 2023-07-06,18:53:23.000,187,10983078,14525,0,1688669602,13097.30677127999,77.88788123999984,53531.44734936 2023-07-06,18:53:24.000,187,10983047,14245,0,1688669603,13097.232671869999,77.93722515000263,53531.4962592 2023-07-06,18:53:25.000,187,10983054,14205,0,1688669604,13097.165308769989,77.95132341000135,53531.51023344001 2023-07-06,18:53:26.000,187,10983065,14405,0,1688669605,13097.077736739993,78.02886384000158,53531.552156159996 2023-07-06,18:53:27.000,187,10983064,14205,0,1688669606,13096.976692089993,78.0429621000003,53531.43337512001 2023-07-06,18:53:28.000,187,10983058,14365,0,1688669607,13096.936274229993,78.05706035999901,53531.426388 2023-07-06,18:53:29.000,187,10983082,14325,0,1688669608,13096.875647439992,78.1064042700018,53531.43337512001 2023-07-06,18:53:30.000,187,10983034,14325,0,1688669609,13096.808284339997,78.11345340000116,53531.370491040005 2023-07-06,18:53:31.000,187,10983073,14565,0,1688669610,13096.720712310002,78.11345340000116,53531.321581200005 2023-07-06,18:53:32.000,187,10983043,14325,0,1688669611,13096.680294450001,78.1416499199986,53531.29363272001 2023-07-06,18:53:33.000,187,10983064,14405,0,1688669612,13096.666821829996,78.14869904999796,53531.23074864 2023-07-06,18:53:34.000,187,10983074,14525,0,1688669613,13096.646612899996,78.11345340000116,53531.19581304001 2023-07-06,18:53:35.000,187,10983017,14045,0,1688669614,13096.646612899996,78.07820775000437,53531.16087744 2023-07-06,18:53:36.000,187,10983019,14525,0,1688669615,13096.700503380001,78.05001122999965,53531.11895472 2023-07-06,18:53:37.000,187,10983065,14565,0,1688669616,13096.754393859992,77.97951992999879,53531.18882592 2023-07-06,18:53:38.000,187,10983055,14445,0,1688669617,13096.781339100002,77.95132341000135,53531.11895472 2023-07-06,18:53:39.000,187,10983100,14565,0,1688669618,13096.794811719992,77.90902862999792,53531.09799336001 2023-07-06,18:53:40.000,187,10983052,14285,0,1688669619,13096.781339100002,77.93017602000327,53531.04908352001 2023-07-06,18:53:41.000,187,10983034,14565,0,1688669620,13096.828493269997,77.92312689000391,53531.00017368 2023-07-06,18:53:42.000,187,10983028,14445,0,1688669621,13096.862174820002,77.95837254000071,53531.0420964 2023-07-06,18:53:43.000,187,10983045,14645,0,1688669622,13096.889120059997,78.01476558000286,53531.02113504 2023-07-06,18:53:44.000,187,10983103,14365,0,1688669623,13096.835229579992,78.0429621000003,53530.9722252 2023-07-06,18:53:45.000,187,10983061,14565,0,1688669624,13096.794811719992,78.1416499199986,53531.01414792 2023-07-06,18:53:46.000,187,10983092,14565,0,1688669625,13096.734184929992,78.21919034999883,53530.937289600006 2023-07-06,18:53:47.000,187,10983037,14405,0,1688669626,13096.599458730001,78.2544360000029,53530.87440552 2023-07-06,18:53:48.000,187,10983052,14325,0,1688669627,13096.51862301,78.33197643000312,53530.88837976001 2023-07-06,18:53:49.000,187,10983078,14525,0,1688669628,13096.41757836,78.37427120999928,53530.80453432 2023-07-06,18:53:50.000,187,10983066,14565,0,1688669629,13096.404105739995,78.48000816000422,53530.84645704 2023-07-06,18:53:51.000,187,10983056,14525,0,1688669630,13096.3771605,78.47295903000486,53530.7975472 2023-07-06,18:53:52.000,187,10983058,14445,0,1688669631,13096.303061089995,78.5645977200038,53530.75562448 2023-07-06,18:53:53.000,187,10983068,14485,0,1688669632,13096.222225369995,78.61394162999932,53530.79056008001 2023-07-06,18:53:54.000,187,10983069,14245,0,1688669633,13096.181807509995,78.65623641000275,53530.79056008001 2023-07-06,18:53:55.000,187,10983051,14565,0,1688669634,13095.986454519989,78.72672771000362,53530.650817680005 2023-07-06,18:53:56.000,187,10983103,14445,0,1688669635,13095.925827729989,78.7126294500049,53530.60889496 2023-07-06,18:53:57.000,187,10983040,14485,0,1688669636,13095.865200939988,78.72672771000362,53530.60889496 2023-07-06,18:53:58.000,187,10983061,14205,0,1688669637,13095.791101529998,78.75492423000105,53530.60889496 2023-07-06,18:53:59.000,187,10983073,14485,0,1688669638,13095.710265809998,78.75492423000105,53530.54601088001 2023-07-06,18:54:00.000,187,10983010,14325,0,1688669639,13095.663111640002,78.76197336000041,53530.5180624 2023-07-06,18:54:01.000,187,10983051,14245,0,1688669640,13095.676584259993,78.76902248999977,53530.5180624 2023-07-06,18:54:02.000,187,10983040,14045,0,1688669641,13095.615957469992,78.76902248999977,53530.47613968001 2023-07-06,18:54:03.000,187,10983040,14485,0,1688669642,13095.562066990002,78.82541553000192,53530.46915256 2023-07-06,18:54:04.000,187,10983042,14725,0,1688669643,13095.454286029992,78.91705422000086,53530.3433844 2023-07-06,18:54:05.000,187,10982999,14485,0,1688669644,13095.413868169991,79.03688943000452,53530.42722984001 2023-07-06,18:54:06.000,187,10983029,14325,0,1688669645,13095.440813410001,79.07213508000132,53530.4481912 2023-07-06,18:54:07.000,187,10983019,14565,0,1688669646,13095.306087209996,79.18492115999834,53530.39928136 2023-07-06,18:54:08.000,187,10983081,14525,0,1688669647,13095.25893304,79.2554124599992,53530.44120408 2023-07-06,18:54:09.000,187,10983103,14245,0,1688669648,13095.13767946,79.32590376000007,53530.47613968001 2023-07-06,18:54:10.000,187,10983016,14605,0,1688669649,13095.03663481,79.36114941000415,53530.38530712001 2023-07-06,18:54:11.000,187,10983061,14325,0,1688669650,13094.95579909,79.43164070999774,53530.39229424 2023-07-06,18:54:12.000,187,10983057,14525,0,1688669651,13094.807600269989,79.45278810000309,53530.29447456 2023-07-06,18:54:13.000,187,10983071,14405,0,1688669652,13094.666137759988,79.43164070999774,53530.21761624001 2023-07-06,18:54:14.000,187,10983028,14045,0,1688669653,13094.558356799993,79.41049331999966,53530.16870640001 2023-07-06,18:54:15.000,187,10983043,14245,0,1688669654,13094.666137759988,79.32590376000007,53530.28050032 2023-07-06,18:54:16.000,187,10983060,14405,0,1688669655,13094.645928829988,79.24131420000049,53530.30146168 2023-07-06,18:54:17.000,187,10983076,14685,0,1688669656,13094.612247279998,79.1919702899977,53530.25255184 2023-07-06,18:54:18.000,187,10982995,14365,0,1688669657,13094.511202629998,79.16377377000026,53530.15473216 2023-07-06,18:54:19.000,187,10983041,14325,0,1688669658,13094.437103219992,79.12852812000347,53530.028964000005 2023-07-06,18:54:20.000,187,10983030,14405,0,1688669659,13094.383212740002,79.0580368200026,53530.04992536001 2023-07-06,18:54:21.000,187,10983015,14565,0,1688669660,13094.322585950002,79.0932824699994,53530.0638996 2023-07-06,18:54:22.000,187,10983019,14405,0,1688669661,13094.241750230001,79.06508595000196,53529.980054160005 2023-07-06,18:54:23.000,187,10983099,14525,0,1688669662,13094.154178199991,79.06508595000196,53529.980054160005 2023-07-06,18:54:24.000,187,10983044,14405,0,1688669663,13093.985770449995,79.08623334000004,53529.86826024 2023-07-06,18:54:25.000,187,10983052,14285,0,1688669664,13093.93187996999,79.08623334000004,53529.86826024 2023-07-06,18:54:26.000,187,10983054,14565,0,1688669665,13093.83757163,79.11442986000475,53529.78441480001 2023-07-06,18:54:27.000,187,10983038,14525,0,1688669666,13093.70958173999,79.14967551000154,53529.73550496001 2023-07-06,18:54:28.000,187,10983071,14525,0,1688669667,13093.494019819998,79.19901942000433,53529.51890424001 2023-07-06,18:54:29.000,187,10983057,14405,0,1688669668,13093.534437679999,79.1567246400009,53529.644672400005 2023-07-06,18:54:30.000,187,10983031,14405,0,1688669669,13093.480547199993,79.19901942000433,53529.58178832 2023-07-06,18:54:31.000,187,10983052,14325,0,1688669670,13093.473810889998,79.23426507000113,53529.51890424001 2023-07-06,18:54:32.000,187,10983038,14245,0,1688669671,13093.554646609999,79.2554124599992,53529.58877544001 2023-07-06,18:54:33.000,187,10983067,14205,0,1688669672,13093.655691259999,79.24836332999985,53529.6097368 2023-07-06,18:54:34.000,187,10983087,14405,0,1688669673,13093.71631805,79.26246158999857,53529.58877544001 2023-07-06,18:54:35.000,187,10983072,14485,0,1688669674,13093.803890079995,79.29065811000328,53529.39313608 2023-07-06,18:54:36.000,187,10983089,14525,0,1688669675,13093.985770449995,79.31180550000136,53529.41409744 2023-07-06,18:54:37.000,187,10983043,14405,0,1688669676,13094.12049665,79.304756370002,53529.49794288001 2023-07-06,18:54:38.000,187,10983086,14525,0,1688669677,13094.201332370001,79.28360898000392,53529.49794288001 2023-07-06,18:54:39.000,187,10983082,14405,0,1688669678,13094.275431779992,79.304756370002,53529.51890424001 2023-07-06,18:54:40.000,187,10983051,14405,0,1688669679,13094.315849639992,79.28360898000392,53529.48396864 2023-07-06,18:54:41.000,187,10983091,14645,0,1688669680,13094.363003810002,79.36114941000415,53529.51890424001 2023-07-06,18:54:42.000,187,10983074,14565,0,1688669681,13094.383212740002,79.39639506000094,53529.525891360005 2023-07-06,18:54:43.000,187,10983058,14405,0,1688669682,13094.248486539997,79.46688636000181,53529.3651876 2023-07-06,18:54:44.000,187,10983073,14565,0,1688669683,13094.181123440001,79.54442679000203,53529.37217472001 2023-07-06,18:54:45.000,187,10983075,14645,0,1688669684,13094.221541300001,79.6149180900029,53529.48396864 2023-07-06,18:54:46.000,187,10983055,14365,0,1688669685,13094.133969269991,79.67131112999778,53529.476981520005 2023-07-06,18:54:47.000,187,10983019,14005,0,1688669686,13094.019452,79.748851559998,53529.46999440001 2023-07-06,18:54:48.000,187,10983052,14565,0,1688669687,13093.93187996999,79.748851559998,53529.49095576 2023-07-06,18:54:49.000,187,10983055,14045,0,1688669688,13093.93861628,79.76999895000336,53529.55383984 2023-07-06,18:54:50.000,187,10983057,14525,0,1688669689,13093.91167103999,79.748851559998,53529.53287848 2023-07-06,18:54:51.000,187,10983074,14445,0,1688669690,13093.884725799995,79.67836026000441,53529.49794288001 2023-07-06,18:54:52.000,187,10983058,14645,0,1688669691,13093.925143659995,79.6149180900029,53529.46300728 2023-07-06,18:54:53.000,187,10983031,14685,0,1688669692,13094.019452,79.55852505000075,53529.53287848 2023-07-06,18:54:54.000,187,10983090,14285,0,1688669693,13094.026188309996,79.5162302700046,53529.48396864 2023-07-06,18:54:55.000,187,10983044,14445,0,1688669694,13094.154178199991,79.4034441900003,53529.49095576 2023-07-06,18:54:56.000,187,10983085,14245,0,1688669695,13094.221541300001,79.34705114999815,53529.46999440001 2023-07-06,18:54:57.000,187,10983035,14485,0,1688669696,13094.228277609996,79.31180550000136,53529.476981520005 2023-07-06,18:54:58.000,187,10983056,14765,0,1688669697,13094.295640709992,79.26951071999792,53529.44903304001 2023-07-06,18:54:59.000,187,10983069,14605,0,1688669698,13094.322585950002,79.26246158999857,53529.407110320004 2023-07-06,18:55:00.000,187,10983087,14125,0,1688669699,13094.295640709992,79.26246158999857,53529.428071680006 2023-07-06,18:55:01.000,187,10983054,14445,0,1688669700,13094.342794880002,79.26951071999792,53529.51191712 2023-07-06,18:55:02.000,187,10983051,14525,0,1688669701,13094.329322259997,79.29065811000328,53529.525891360005 2023-07-06,18:55:03.000,187,10983067,14805,0,1688669702,13094.342794880002,79.34000201999879,53529.53287848 2023-07-06,18:55:04.000,187,10983058,14045,0,1688669703,13094.302377020002,79.36114941000415,53529.46300728 2023-07-06,18:55:05.000,187,10983137,14365,0,1688669704,13094.302377020002,79.45983723000245,53529.50493 2023-07-06,18:55:06.000,187,10983092,14445,0,1688669705,13094.302377020002,79.54442679000203,53529.50493 2023-07-06,18:55:07.000,187,10983047,14285,0,1688669706,13094.376476429992,79.62196722000226,53529.44903304001 2023-07-06,18:55:08.000,187,10983082,14405,0,1688669707,13094.309113329997,79.64311461000034,53529.39313608 2023-07-06,18:55:09.000,187,10983078,14445,0,1688669708,13094.423630600002,79.67131112999778,53529.476981520005 2023-07-06,18:55:10.000,187,10983051,14565,0,1688669709,13094.464048460002,79.68540939000377,53529.476981520005 2023-07-06,18:55:11.000,187,10983084,14285,0,1688669710,13094.369740119997,79.75590069000464,53529.42108456001 2023-07-06,18:55:12.000,187,10983055,14365,0,1688669711,13094.443839530002,79.7136059100012,53529.40012320001 2023-07-06,18:55:13.000,187,10983057,14445,0,1688669712,13094.511202629998,79.72770416999992,53529.49794288001 2023-07-06,18:55:14.000,187,10983024,14045,0,1688669713,13094.517938939993,79.72770416999992,53529.428071680006 2023-07-06,18:55:15.000,187,10983040,14485,0,1688669714,13094.524675250002,79.72770416999992,53529.44903304001 2023-07-06,18:55:16.000,187,10983012,14245,0,1688669715,13094.571829419998,79.69245852000313,53529.42108456001 2023-07-06,18:55:17.000,187,10983060,14525,0,1688669716,13094.699819309993,79.69245852000313,53529.39313608 2023-07-06,18:55:18.000,187,10983062,14405,0,1688669717,13094.901908609994,79.6501637399997,53529.51191712 2023-07-06,18:55:19.000,187,10983029,14405,0,1688669718,13095.07705267,79.59377070000482,53529.525891360005 2023-07-06,18:55:20.000,187,10983019,14525,0,1688669719,13095.25219672999,79.60786896000354,53529.525891360005 2023-07-06,18:55:21.000,187,10983066,14645,0,1688669720,13095.481231270001,79.57262330999947,53529.50493 2023-07-06,18:55:22.000,187,10983045,14245,0,1688669721,13095.649639019997,79.52327940000396,53529.61672392001 2023-07-06,18:55:23.000,187,10983081,14445,0,1688669722,13095.750683669998,79.52327940000396,53529.644672400005 2023-07-06,18:55:24.000,187,10983070,14245,0,1688669723,13095.844992009988,79.50918113999796,53529.65165952 2023-07-06,18:55:25.000,187,10983083,14685,0,1688669724,13095.885409869989,79.52327940000396,53529.62371104 2023-07-06,18:55:26.000,187,10983080,14245,0,1688669725,13096.026872379989,79.5514759200014,53529.67262088 2023-07-06,18:55:27.000,187,10983090,14525,0,1688669726,13096.14812595999,79.53737766000268,53529.79140192 2023-07-06,18:55:28.000,187,10983074,14525,0,1688669727,13096.20875274999,79.53737766000268,53529.83332464001 2023-07-06,18:55:29.000,187,10983078,14245,0,1688669728,13096.30979739999,79.5514759200014,53529.79838904 2023-07-06,18:55:30.000,187,10983021,13965,0,1688669729,13096.383896809995,79.60081983000418,53529.84729888 2023-07-06,18:55:31.000,187,10983057,14485,0,1688669730,13096.424314669996,79.65721286999906,53529.910182960004 2023-07-06,18:55:32.000,187,10983051,14405,0,1688669731,13096.484941459996,79.69950765000249,53530.00101552001 2023-07-06,18:55:33.000,187,10983047,14565,0,1688669732,13096.552304559991,79.74180242999864,53529.95210568001 2023-07-06,18:55:34.000,187,10983068,14485,0,1688669733,13096.592722419991,79.76999895000336,53529.93813144 2023-07-06,18:55:35.000,187,10983073,14205,0,1688669734,13096.700503380001,79.748851559998,53530.00800264 2023-07-06,18:55:36.000,187,10983056,14245,0,1688669735,13096.821756960002,79.74180242999864,53530.00800264 2023-07-06,18:55:37.000,187,10983057,14325,0,1688669736,13096.949746849998,79.68540939000377,53530.098835200006 2023-07-06,18:55:38.000,187,10983066,14285,0,1688669737,13097.023846259988,79.62901635000162,53530.0638996 2023-07-06,18:55:39.000,187,10983060,14525,0,1688669738,13097.138363529994,79.48098462000053,53530.10582232 2023-07-06,18:55:40.000,187,10983061,14565,0,1688669739,13097.212462939999,79.38229680000222,53530.16870640001 2023-07-06,18:55:41.000,187,10983050,14285,0,1688669740,13097.26635341999,79.28360898000392,53530.18966776001 2023-07-06,18:55:42.000,187,10983075,14565,0,1688669741,13097.340452829994,79.1919702899977,53530.245564720004 2023-07-06,18:55:43.000,187,10983033,14565,0,1688669742,13097.48865164999,79.08623334000004,53530.30146168 2023-07-06,18:55:44.000,187,10983058,14205,0,1688669743,13097.69074094999,79.02984029999789,53530.33639728001 2023-07-06,18:55:45.000,187,10983061,14245,0,1688669744,13097.872621319992,79.04393856000388,53530.46216544 2023-07-06,18:55:46.000,187,10983067,14405,0,1688669745,13098.142073720002,78.99459465000109,53530.44120408 2023-07-06,18:55:47.000,187,10983047,14445,0,1688669746,13098.317217779993,79.00869290999981,53530.5180624 2023-07-06,18:55:48.000,187,10983089,14125,0,1688669747,13098.59340649,79.04393856000388,53530.62985632 2023-07-06,18:55:49.000,187,10983030,14485,0,1688669748,13098.802232099995,79.08623334000004,53530.62286920001 2023-07-06,18:55:50.000,187,10983060,14365,0,1688669749,13098.963903539996,79.22721594000177,53530.748637360004 2023-07-06,18:55:51.000,187,10983045,14525,0,1688669750,13099.145783909997,79.31180550000136,53530.7975472 2023-07-06,18:55:52.000,187,10983066,14725,0,1688669751,13099.280510110002,79.34705114999815,53530.82549568 2023-07-06,18:55:53.000,187,10983038,14365,0,1688669752,13099.462390479988,79.42459157999838,53530.96523808 2023-07-06,18:55:54.000,187,10983014,14445,0,1688669753,13099.617325609994,79.43164070999774,53531.06305776 2023-07-06,18:55:55.000,187,10983102,14525,0,1688669754,13099.576907749994,79.48803374999989,53530.97921232001 2023-07-06,18:55:56.000,187,10983032,14325,0,1688669755,13099.549962509998,79.5021320099986,53531.04908352001 2023-07-06,18:55:57.000,187,10983074,14205,0,1688669756,13099.516280959993,79.48098462000053,53531.1818388 2023-07-06,18:55:58.000,187,10983059,14205,0,1688669757,13099.428708929998,79.41754244999902,53531.17485168001 2023-07-06,18:55:59.000,187,10983059,14485,0,1688669758,13099.267037489997,79.34705114999815,53531.18882592 2023-07-06,18:56:00.000,187,10983059,14685,0,1688669759,13099.240092250002,79.2554124599992,53531.272671360006 2023-07-06,18:56:01.000,187,10983096,14485,0,1688669760,13099.186201769997,79.16377377000026,53531.321581200005 2023-07-06,18:56:02.000,187,10982995,14245,0,1688669761,13099.192938079992,79.0580368200026,53531.34952968 2023-07-06,18:56:03.000,187,10983040,14605,0,1688669762,13099.213147009992,78.93820160999894,53531.39145240001 2023-07-06,18:56:04.000,187,10983075,14365,0,1688669763,13099.287246419997,78.87475944000471,53531.419400880004 2023-07-06,18:56:05.000,187,10983028,14125,0,1688669764,13099.408499999998,78.79016987999785,53531.43337512001 2023-07-06,18:56:06.000,187,10983089,14485,0,1688669765,13099.496072029993,78.74082597000233,53531.39145240001 2023-07-06,18:56:07.000,187,10983064,13965,0,1688669766,13099.738579189994,78.6985311899989,53531.58010464001 2023-07-06,18:56:08.000,187,10983062,14605,0,1688669767,13099.84636014999,78.68443293000018,53531.608053120006 2023-07-06,18:56:09.000,187,10983076,14205,0,1688669768,13099.92719586999,78.7126294500049,53531.62202736 2023-07-06,18:56:10.000,187,10983054,14445,0,1688669769,13099.981086349995,78.72672771000362,53531.552156159996 2023-07-06,18:56:11.000,187,10983083,14085,0,1688669770,13099.981086349995,78.80426814000384,53531.51722056 2023-07-06,18:56:12.000,187,10983057,14405,0,1688669771,13100.00803158999,78.86771030999807,53531.53119480001 2023-07-06,18:56:13.000,187,10983030,14565,0,1688669772,13100.06865837999,78.9452507399983,53531.53119480001 2023-07-06,18:56:14.000,187,10983028,14325,0,1688669773,13100.0147679,79.04393856000388,53531.51023344001 2023-07-06,18:56:15.000,187,10983073,14645,0,1688669774,13100.082130999996,79.1214789900041,53531.552156159996 2023-07-06,18:56:16.000,187,10983041,14125,0,1688669775,13100.142757789996,79.17082289999962,53531.6360016 2023-07-06,18:56:17.000,187,10983029,14245,0,1688669776,13100.183175649996,79.22016681000241,53531.6360016 2023-07-06,18:56:18.000,187,10983034,14365,0,1688669777,13100.183175649996,79.22016681000241,53531.69189856 2023-07-06,18:56:19.000,187,10983043,14685,0,1688669778,13100.09560362,79.20606855000369,53531.6360016 2023-07-06,18:56:20.000,187,10983027,14405,0,1688669779,13100.021504209995,79.1567246400009,53531.6709372 2023-07-06,18:56:21.000,187,10983082,14285,0,1688669780,13100.001295279995,79.07918421000068,53531.775744000006 2023-07-06,18:56:22.000,187,10983045,14205,0,1688669781,13099.95414111,78.97344726000301,53531.76875688001 2023-07-06,18:56:23.000,187,10983056,14365,0,1688669782,13099.920459559995,78.86066117999871,53531.79670536001 2023-07-06,18:56:24.000,187,10982989,14565,0,1688669783,13099.900250629995,78.7126294500049,53531.74779552001 2023-07-06,18:56:25.000,187,10983001,14525,0,1688669784,13099.84636014999,78.64918728000339,53531.72683416001 2023-07-06,18:56:26.000,187,10983064,14565,0,1688669785,13099.88677800999,78.53640119999909,53531.76875688001 2023-07-06,18:56:27.000,187,10983050,14525,0,1688669786,13099.83288753,78.40246773000399,53531.719847039996 2023-07-06,18:56:28.000,187,10983061,14205,0,1688669787,13099.8126786,78.38132033999864,53531.754782640004 2023-07-06,18:56:29.000,187,10983044,14645,0,1688669788,13099.76552442999,78.3531238200012,53531.67792432001 2023-07-06,18:56:30.000,187,10983003,14405,0,1688669789,13099.738579189994,78.37427120999928,53531.66395008 2023-07-06,18:56:31.000,187,10983081,14405,0,1688669790,13099.79246967,78.36722207999992,53531.705872800005 2023-07-06,18:56:32.000,187,10983055,14565,0,1688669791,13099.778997049994,78.42361512000207,53531.719847039996 2023-07-06,18:56:33.000,187,10983088,14365,0,1688669792,13099.77226074,78.4518116399995,53531.73382128 2023-07-06,18:56:34.000,187,10983025,14245,0,1688669793,13099.758788119994,78.49410642000294,53531.72683416001 2023-07-06,18:56:35.000,187,10983061,14405,0,1688669794,13099.72510656999,78.57869598000252,53531.66395008 2023-07-06,18:56:36.000,187,10983071,14245,0,1688669795,13099.677952399994,78.57164685000316,53531.58010464001 2023-07-06,18:56:37.000,187,10983054,14285,0,1688669796,13099.637534539994,78.59279424000124,53531.608053120006 2023-07-06,18:56:38.000,187,10983049,14445,0,1688669797,13099.576907749994,78.60689249999996,53531.608053120006 2023-07-06,18:56:39.000,187,10983069,14485,0,1688669798,13099.462390479988,78.58574511000188,53531.47529784 2023-07-06,18:56:40.000,187,10983026,14485,0,1688669799,13099.502808339988,78.51525381000101,53531.4962592 2023-07-06,18:56:41.000,187,10983050,14205,0,1688669800,13099.448917859998,78.49410642000294,53531.59407888 2023-07-06,18:56:42.000,187,10983052,14565,0,1688669801,13099.388291069998,78.43066425000143,53531.53119480001 2023-07-06,18:56:43.000,187,10983071,14525,0,1688669802,13099.314191659993,78.31082903999777,53531.50324632 2023-07-06,18:56:44.000,187,10983018,14205,0,1688669803,13099.219883320002,78.21919034999883,53531.46132360001 2023-07-06,18:56:45.000,187,10983040,14405,0,1688669804,13099.078420810001,78.1064042700018,53531.34952968 2023-07-06,18:56:46.000,187,10983052,14725,0,1688669805,13098.9369583,78.0429621000003,53531.29363272001 2023-07-06,18:56:47.000,187,10983069,14525,0,1688669806,13098.9369583,77.96542167000007,53531.37747816 2023-07-06,18:56:48.000,187,10983033,14365,0,1688669807,13098.930221989991,77.93017602000327,53531.41241376001 2023-07-06,18:56:49.000,187,10983059,14565,0,1688669808,13098.87633151,77.93722515000263,53531.33555544 2023-07-06,18:56:50.000,187,10983026,14485,0,1688669809,13098.91674937,77.96542167000007,53531.321581200005 2023-07-06,18:56:51.000,187,10983066,14645,0,1688669810,13098.89654044,78.02181471000222,53531.25869712 2023-07-06,18:56:52.000,187,10983039,14085,0,1688669811,13098.91001305999,78.13460078999924,53531.24472288001 2023-07-06,18:56:53.000,187,10983077,14405,0,1688669812,13098.9369583,78.19099383000139,53531.27965848 2023-07-06,18:56:54.000,187,10983025,14085,0,1688669813,13098.89654044,78.2896816499997,53531.17485168001 2023-07-06,18:56:55.000,187,10983048,14285,0,1688669814,13098.862858889996,78.36017295000056,53531.13292896 2023-07-06,18:56:56.000,187,10983059,14325,0,1688669815,13098.923485679996,78.40951686000335,53531.23074864 2023-07-06,18:56:57.000,187,10983048,14605,0,1688669816,13098.87633151,78.47295903000486,53531.22376152001 2023-07-06,18:56:58.000,187,10983022,14605,0,1688669817,13098.91674937,78.47295903000486,53531.25869712 2023-07-06,18:56:59.000,187,10983044,14325,0,1688669818,13098.81570472,78.5011555500023,53531.153890320005 2023-07-06,18:57:00.000,187,10983034,14365,0,1688669819,13098.83591365,78.46590989999822,53531.13292896 2023-07-06,18:57:01.000,187,10983058,14485,0,1688669820,13098.87633151,78.36722207999992,53531.17485168001 2023-07-06,18:57:02.000,187,10983081,14085,0,1688669821,13098.87633151,78.2896816499997,53531.1818388 2023-07-06,18:57:03.000,187,10983025,14005,0,1688669822,13098.91001305999,78.24033774000418,53531.20978728 2023-07-06,18:57:04.000,187,10983058,14325,0,1688669823,13098.862858889996,78.1416499199986,53531.07004488 2023-07-06,18:57:05.000,187,10983056,14725,0,1688669824,13098.87633151,78.13460078999924,53531.07703200001 2023-07-06,18:57:06.000,187,10983069,14165,0,1688669825,13098.9369583,78.07115861999773,53531.12594184001 2023-07-06,18:57:07.000,187,10983068,14525,0,1688669826,13098.91001305999,77.97247079999943,53531.0420964 2023-07-06,18:57:08.000,187,10983067,14645,0,1688669827,13098.91674937,78.00066732000414,53531.02812216001 2023-07-06,18:57:09.000,187,10983074,14365,0,1688669828,13098.85612258,77.97951992999879,53530.916328240004 2023-07-06,18:57:10.000,187,10983034,14365,0,1688669829,13098.84938626999,77.96542167000007,53531.00017368 2023-07-06,18:57:11.000,187,10983022,14565,0,1688669830,13098.83591365,78.0077164500035,53531.05607064001 2023-07-06,18:57:12.000,187,10983037,14365,0,1688669831,13098.80896840999,78.02181471000222,53530.92331536 2023-07-06,18:57:13.000,187,10983060,14245,0,1688669832,13098.822441029995,78.09230601000309,53531.02113504 2023-07-06,18:57:14.000,187,10982967,14445,0,1688669833,13098.83591365,78.12755165999988,53530.94427672 2023-07-06,18:57:15.000,187,10983000,14525,0,1688669834,13098.822441029995,78.09230601000309,53530.89536688 2023-07-06,18:57:16.000,187,10983017,14285,0,1688669835,13098.81570472,78.13460078999924,53530.937289600006 2023-07-06,18:57:17.000,187,10983007,14405,0,1688669836,13098.80896840999,78.14869904999796,53530.92331536 2023-07-06,18:57:18.000,187,10983016,14245,0,1688669837,13098.761814239995,78.12050253000052,53530.902354 2023-07-06,18:57:19.000,187,10983017,14645,0,1688669838,13098.75507793,78.1064042700018,53530.818508560005 2023-07-06,18:57:20.000,187,10983020,14565,0,1688669839,13098.74834161999,78.05001122999965,53530.85344416 2023-07-06,18:57:21.000,187,10983024,14445,0,1688669840,13098.721396379995,78.07820775000437,53530.867418400005 2023-07-06,18:57:22.000,187,10983037,14205,0,1688669841,13098.65403328,78.03591297000094,53530.8324828 2023-07-06,18:57:23.000,187,10983006,14205,0,1688669842,13098.579933869994,78.02181471000222,53530.902354 2023-07-06,18:57:24.000,187,10983050,14285,0,1688669843,13098.458680289994,77.96542167000007,53530.916328240004 2023-07-06,18:57:25.000,187,10983004,14245,0,1688669844,13098.377844569994,77.94427428000199,53530.916328240004 2023-07-06,18:57:26.000,187,10983016,14725,0,1688669845,13098.310481469998,77.95132341000135,53530.93030248001 2023-07-06,18:57:27.000,187,10983069,14445,0,1688669846,13098.236382059993,77.91607776000455,53530.916328240004 2023-07-06,18:57:28.000,187,10983034,14565,0,1688669847,13098.108392169997,77.96542167000007,53530.867418400005 2023-07-06,18:57:29.000,187,10983054,14445,0,1688669848,13098.074710619992,77.97247079999943,53530.93030248001 2023-07-06,18:57:30.000,187,10983046,14125,0,1688669849,13098.054501689992,78.0429621000003,53530.916328240004 2023-07-06,18:57:31.000,187,10982997,14445,0,1688669850,13098.061238000002,78.0429621000003,53530.86043128001 2023-07-06,18:57:32.000,187,10983017,14245,0,1688669851,13098.007347519997,78.1557481800046,53530.78357296 2023-07-06,18:57:33.000,187,10983024,14645,0,1688669852,13098.067974309997,78.20509209000011,53530.83946992001 2023-07-06,18:57:34.000,187,10983024,14325,0,1688669853,13098.054501689992,78.31082903999777,53530.79056008001 2023-07-06,18:57:35.000,187,10983051,14485,0,1688669854,13098.128601099997,78.36017295000056,53530.83946992001 2023-07-06,18:57:36.000,187,10983073,14485,0,1688669855,13098.202700510003,78.38132033999864,53530.90934112001 2023-07-06,18:57:37.000,187,10983063,14565,0,1688669856,13098.229645749998,78.42361512000207,53530.90934112001 2023-07-06,18:57:38.000,187,10983036,14485,0,1688669857,13098.236382059993,78.48705729000358,53530.80453432 2023-07-06,18:57:39.000,187,10982997,14485,0,1688669858,13098.323954089989,78.4518116399995,53530.85344416 2023-07-06,18:57:40.000,187,10983044,14485,0,1688669859,13098.310481469998,78.43066425000143,53530.89536688 2023-07-06,18:57:41.000,187,10983089,14725,0,1688669860,13098.330690399998,78.38132033999864,53530.82549568 2023-07-06,18:57:42.000,187,10983075,14285,0,1688669861,13098.384580879989,78.27558339000097,53530.88837976001 2023-07-06,18:57:43.000,187,10983026,14725,0,1688669862,13098.499098149994,78.20509209000011,53531.035109280005 2023-07-06,18:57:44.000,187,10983048,14045,0,1688669863,13098.519307079994,78.11345340000116,53531.00017368 2023-07-06,18:57:45.000,187,10983055,14365,0,1688669864,13098.50583445999,78.0077164500035,53530.986199440005 2023-07-06,18:57:46.000,187,10983060,14405,0,1688669865,13098.559724939994,77.94427428000199,53531.00716080001 2023-07-06,18:57:47.000,187,10983015,14565,0,1688669866,13098.499098149994,77.92312689000391,53531.02113504 2023-07-06,18:57:48.000,187,10983074,14365,0,1688669867,13098.54625231999,77.8949303699992,53531.00716080001 2023-07-06,18:57:49.000,187,10982998,14365,0,1688669868,13098.384580879989,77.97247079999943,53530.916328240004 2023-07-06,18:57:50.000,187,10983059,14245,0,1688669869,13098.371108259998,78.07115861999773,53530.99318656 2023-07-06,18:57:51.000,187,10983015,14645,0,1688669870,13098.384580879989,78.14869904999796,53531.04908352001 2023-07-06,18:57:52.000,187,10983053,14525,0,1688669871,13098.337426709993,78.24738687000354,53531.02812216001 2023-07-06,18:57:53.000,187,10983025,14125,0,1688669872,13098.222909439988,78.38132033999864,53531.01414792 2023-07-06,18:57:54.000,187,10983046,14085,0,1688669873,13098.135337409993,78.49410642000294,53530.96523808 2023-07-06,18:57:55.000,187,10982961,14245,0,1688669874,13098.081446930002,78.5645977200038,53530.94427672 2023-07-06,18:57:56.000,187,10983069,14565,0,1688669875,13097.987138589997,78.58574511000188,53530.99318656 2023-07-06,18:57:57.000,187,10982983,14165,0,1688669876,13097.993874899992,78.54345032999845,53530.937289600006 2023-07-06,18:57:58.000,187,10983061,14565,0,1688669877,13097.913039179992,78.46590989999822,53530.937289600006 2023-07-06,18:57:59.000,187,10983052,14245,0,1688669878,13097.886093939996,78.3531238200012,53530.93030248001 2023-07-06,18:58:00.000,187,10983023,14445,0,1688669879,13097.946720729997,78.21919034999883,53530.95825096001 2023-07-06,18:58:01.000,187,10983012,14525,0,1688669880,13097.966929659997,78.08525688000373,53530.986199440005 2023-07-06,18:58:02.000,187,10983026,14365,0,1688669881,13098.014083829992,77.97247079999943,53530.937289600006 2023-07-06,18:58:03.000,187,10983068,14725,0,1688669882,13098.027556449997,77.86673385000176,53530.937289600006 2023-07-06,18:58:04.000,187,10983040,14365,0,1688669883,13098.041029070002,77.80329168000026,53530.94427672 2023-07-06,18:58:05.000,187,10983046,14605,0,1688669884,13098.088183239997,77.74689863999811,53531.00017368 2023-07-06,18:58:06.000,187,10983066,14525,0,1688669885,13098.121864790002,77.80329168000026,53530.89536688 2023-07-06,18:58:07.000,187,10983045,14525,0,1688669886,13098.202700510003,77.82443906999833,53531.00017368 2023-07-06,18:58:08.000,187,10983053,14445,0,1688669887,13098.249854679998,77.8949303699992,53530.97921232001 2023-07-06,18:58:09.000,187,10983046,14445,0,1688669888,13098.310481469998,77.99361819000478,53531.00017368 2023-07-06,18:58:10.000,187,10982984,14565,0,1688669889,13098.418262429994,78.1064042700018,53531.02113504 2023-07-06,18:58:11.000,187,10983035,14525,0,1688669890,13098.46541659999,78.22623947999818,53531.01414792 2023-07-06,18:58:12.000,187,10983012,14525,0,1688669891,13098.499098149994,78.30377990999841,53531.01414792 2023-07-06,18:58:13.000,187,10983063,14325,0,1688669892,13098.64729696999,78.388369469998,53531.07004488 2023-07-06,18:58:14.000,187,10983055,14165,0,1688669893,13098.680978519995,78.40246773000399,53531.1119676 2023-07-06,18:58:15.000,187,10983033,14285,0,1688669894,13098.721396379995,78.43066425000143,53531.14690320001 2023-07-06,18:58:16.000,187,10983028,14525,0,1688669895,13098.74834161999,78.41656599000271,53531.104980480006 2023-07-06,18:58:17.000,187,10983046,14125,0,1688669896,13098.72813268999,78.34607469000184,53531.13991608 2023-07-06,18:58:18.000,187,10983045,14365,0,1688669897,13098.741605309995,78.23328861000482,53531.1119676 2023-07-06,18:58:19.000,187,10983025,14445,0,1688669898,13098.59340649,78.1557481800046,53531.035109280005 2023-07-06,18:58:20.000,187,10983050,14205,0,1688669899,13098.57319756,78.05706035999901,53531.09799336001 2023-07-06,18:58:21.000,187,10983053,14165,0,1688669900,13098.478889219994,78.02886384000158,53531.00017368 2023-07-06,18:58:22.000,187,10983043,14565,0,1688669901,13098.391317189999,77.95837254000071,53531.01414792 2023-07-06,18:58:23.000,187,10983057,14525,0,1688669902,13098.458680289994,77.90197949999856,53531.04908352001 2023-07-06,18:58:24.000,187,10983084,14445,0,1688669903,13098.418262429994,77.88083211000048,53531.07004488 2023-07-06,18:58:25.000,187,10983038,14205,0,1688669904,13098.418262429994,77.85263559000305,53531.00716080001 2023-07-06,18:58:26.000,187,10982970,14205,0,1688669905,13098.46541659999,77.86673385000176,53530.93030248001 2023-07-06,18:58:27.000,187,10983057,14685,0,1688669906,13098.55298863,77.8596847200024,53531.0420964 2023-07-06,18:58:28.000,187,10982979,14645,0,1688669907,13098.61361542,77.8949303699992,53530.95126384 2023-07-06,18:58:29.000,187,10983078,14405,0,1688669908,13098.79549579,77.92312689000391,53531.06305776 2023-07-06,18:58:30.000,187,10983013,14605,0,1688669909,13098.943694609996,77.90902862999792,53531.00017368 2023-07-06,18:58:31.000,187,10983073,14485,0,1688669910,13099.078420810001,77.94427428000199,53531.00017368 2023-07-06,18:58:32.000,187,10983050,14445,0,1688669911,13099.260301180002,77.93017602000327,53531.04908352001 2023-07-06,18:58:33.000,187,10983028,14365,0,1688669912,13099.293982729992,77.95837254000071,53531.02113504 2023-07-06,18:58:34.000,187,10983023,14565,0,1688669913,13099.341136900002,77.97247079999943,53531.00716080001 2023-07-06,18:58:35.000,187,10983015,14285,0,1688669914,13099.341136900002,77.95837254000071,53531.01414792 2023-07-06,18:58:36.000,187,10983037,14365,0,1688669915,13099.253564869992,77.98656905999815,53530.937289600006 2023-07-06,18:58:37.000,187,10983007,14125,0,1688669916,13099.206410699997,77.92312689000391,53530.97921232001 2023-07-06,18:58:38.000,187,10983040,14605,0,1688669917,13099.165992839997,77.90902862999792,53531.07004488 2023-07-06,18:58:39.000,187,10983049,14605,0,1688669918,13099.058211880001,77.85263559000305,53531.07004488 2023-07-06,18:58:40.000,187,10983056,14285,0,1688669919,13098.9369583,77.80329168000026,53531.00017368 2023-07-06,18:58:41.000,187,10983035,14325,0,1688669920,13098.84938626999,77.74689863999811,53531.09100624 2023-07-06,18:58:42.000,187,10983032,14285,0,1688669921,13098.701187449995,77.67640734000452,53531.04908352001 2023-07-06,18:58:43.000,187,10983052,14205,0,1688669922,13098.579933869994,77.66230907999852,53531.00017368 2023-07-06,18:58:44.000,187,10983006,14725,0,1688669923,13098.478889219994,77.6482108199998,53531.00716080001 2023-07-06,18:58:45.000,187,10983037,14605,0,1688669924,13098.431735049999,77.62001430000237,53531.02113504 2023-07-06,18:58:46.000,187,10983078,14405,0,1688669925,13098.377844569994,77.63411256000109,53530.94427672 2023-07-06,18:58:47.000,187,10983034,14365,0,1688669926,13098.404789809989,77.59886691000429,53530.97921232001 2023-07-06,18:58:48.000,187,10983033,14445,0,1688669927,13098.492361839999,77.61296517000301,53531.00716080001 2023-07-06,18:58:49.000,187,10983072,14405,0,1688669928,13098.58667017999,77.62706343000173,53531.02812216001 2023-07-06,18:58:50.000,187,10983052,14365,0,1688669929,13098.68771482999,77.70460386000195,53530.93030248001 2023-07-06,18:58:51.000,187,10983061,14405,0,1688669930,13098.782023169995,77.78919342000154,53530.902354 2023-07-06,18:58:52.000,187,10983021,14525,0,1688669931,13098.842649959995,77.88788123999984,53530.93030248001 2023-07-06,18:58:53.000,187,10983019,14565,0,1688669932,13098.91674937,77.98656905999815,53530.95126384 2023-07-06,18:58:54.000,187,10983011,14485,0,1688669933,13098.88980412999,78.09935514000244,53530.916328240004 2023-07-06,18:58:55.000,187,10983039,14485,0,1688669934,13098.85612258,78.19804296000075,53530.90934112001 2023-07-06,18:58:56.000,187,10983057,14405,0,1688669935,13098.81570472,78.32492730000376,53530.95825096001 2023-07-06,18:58:57.000,187,10983025,14645,0,1688669936,13098.76855054999,78.36722207999992,53530.937289600006 2023-07-06,18:58:58.000,187,10983057,14565,0,1688669937,13098.57319756,78.44476251000015,53530.82549568 2023-07-06,18:58:59.000,187,10983005,14725,0,1688669938,13098.532779699999,78.44476251000015,53530.88837976001 2023-07-06,18:59:00.000,187,10983066,14365,0,1688669939,13098.424998739989,78.46590989999822,53530.92331536 2023-07-06,18:59:01.000,187,10983028,14885,0,1688669940,13098.391317189999,78.40951686000335,53530.93030248001 2023-07-06,18:59:02.000,187,10983049,14485,0,1688669941,13098.323954089989,78.32492730000376,53530.86043128001 2023-07-06,18:59:03.000,187,10983064,14485,0,1688669942,13098.364371949989,78.21919034999883,53530.94427672 2023-07-06,18:59:04.000,187,10983005,14565,0,1688669943,13098.317217779993,78.1557481800046,53530.916328240004 2023-07-06,18:59:05.000,187,10983021,14285,0,1688669944,13098.310481469998,78.01476558000286,53530.92331536 2023-07-06,18:59:06.000,187,10983036,14245,0,1688669945,13098.270063609998,77.92312689000391,53530.80453432 2023-07-06,18:59:07.000,187,10983068,14725,0,1688669946,13098.283536229988,77.7962425500009,53530.85344416 2023-07-06,18:59:08.000,187,10983072,14485,0,1688669947,13098.297008849993,77.81034080999962,53530.867418400005 2023-07-06,18:59:09.000,187,10983061,14525,0,1688669948,13098.276799919993,77.80329168000026,53530.83946992001 2023-07-06,18:59:10.000,187,10983094,14325,0,1688669949,13098.384580879989,77.80329168000026,53530.93030248001 2023-07-06,18:59:11.000,187,10983053,14245,0,1688669950,13098.404789809989,77.8596847200024,53530.92331536 2023-07-06,18:59:12.000,187,10983043,14525,0,1688669951,13098.478889219994,77.92312689000391,53530.94427672 2023-07-06,18:59:13.000,187,10983051,14485,0,1688669952,13098.52604338999,77.98656905999815,53531.00017368 2023-07-06,18:59:14.000,187,10983013,14445,0,1688669953,13098.512570769999,78.09230601000309,53530.937289600006 2023-07-06,18:59:15.000,187,10983005,14565,0,1688669954,13098.458680289994,78.13460078999924,53530.94427672 2023-07-06,18:59:16.000,187,10983045,14525,0,1688669955,13098.431735049999,78.23328861000482,53530.986199440005 2023-07-06,18:59:17.000,187,10983023,14325,0,1688669956,13098.283536229988,78.2896816499997,53530.93030248001 2023-07-06,18:59:18.000,187,10983084,14285,0,1688669957,13098.216173129993,78.3178781700044,53530.95825096001 2023-07-06,18:59:19.000,187,10983037,14485,0,1688669958,13098.189227889998,78.36722207999992,53530.97921232001 2023-07-06,18:59:20.000,187,10983006,14045,0,1688669959,13098.047765379997,78.3531238200012,53531.02113504 2023-07-06,18:59:21.000,187,10983067,14805,0,1688669960,13097.939984420002,78.28263252000033,53530.90934112001 2023-07-06,18:59:22.000,187,10983066,14565,0,1688669961,13097.764840359996,78.32492730000376,53530.85344416 2023-07-06,18:59:23.000,187,10983057,14285,0,1688669962,13097.785049289996,78.32492730000376,53530.916328240004 2023-07-06,18:59:24.000,187,10983071,14325,0,1688669963,13097.67726833,78.33902556000248,53530.85344416 2023-07-06,18:59:25.000,187,10983079,14565,0,1688669964,13097.73789512,78.34607469000184,53530.88837976001 2023-07-06,18:59:26.000,187,10983093,14525,0,1688669965,13097.704213569996,78.388369469998,53530.87440552 2023-07-06,18:59:27.000,187,10983093,14485,0,1688669966,13097.75810405,78.36722207999992,53530.88837976001 2023-07-06,18:59:28.000,187,10983038,14565,0,1688669967,13097.724422499996,78.43066425000143,53530.88139264001 2023-07-06,18:59:29.000,187,10983049,14285,0,1688669968,13097.65032308999,78.40246773000399,53530.80453432 2023-07-06,18:59:30.000,187,10983039,14565,0,1688669969,13097.6570594,78.43771338000079,53530.86043128001 2023-07-06,18:59:31.000,187,10983053,14405,0,1688669970,13097.61664154,78.45886076999886,53530.79056008001 2023-07-06,18:59:32.000,187,10983053,14685,0,1688669971,13097.50886057999,78.52230294000037,53530.78357296 2023-07-06,18:59:33.000,187,10983042,14325,0,1688669972,13097.47517903,78.50820468000165,53530.76261160001 2023-07-06,18:59:34.000,187,10983061,14285,0,1688669973,13097.401079619995,78.51525381000101,53530.77658584 2023-07-06,18:59:35.000,187,10983080,14325,0,1688669974,13097.340452829994,78.55754859000444,53530.769598720006 2023-07-06,18:59:36.000,187,10983045,14485,0,1688669975,13097.293298659999,78.64918728000339,53530.76261160001 2023-07-06,18:59:37.000,187,10983041,14565,0,1688669976,13097.219199249994,78.63508902000467,53530.68575328 2023-07-06,18:59:38.000,187,10983044,14285,0,1688669977,13097.24614448999,78.68443293000018,53530.70671464 2023-07-06,18:59:39.000,187,10983070,14445,0,1688669978,13097.225935559989,78.65623641000275,53530.62985632 2023-07-06,18:59:40.000,187,10983039,14485,0,1688669979,13097.28656234999,78.67033467000147,53530.66479192 2023-07-06,18:59:41.000,187,10983036,14565,0,1688669980,13097.360661759994,78.62099075999868,53530.66479192 2023-07-06,18:59:42.000,187,10983051,14645,0,1688669981,13097.34718913999,78.5645977200038,53530.57395936001 2023-07-06,18:59:43.000,187,10983049,14445,0,1688669982,13097.43476117,78.47295903000486,53530.68575328 2023-07-06,18:59:44.000,187,10983046,14325,0,1688669983,13097.360661759994,78.40246773000399,53530.61588208 2023-07-06,18:59:45.000,187,10983032,14405,0,1688669984,13097.36739806999,78.29673077999905,53530.63684344 2023-07-06,18:59:46.000,187,10983041,14205,0,1688669985,13097.219199249994,78.26853426000162,53530.5180624 2023-07-06,18:59:47.000,187,10983033,14565,0,1688669986,13097.158572459994,78.21919034999883,53530.5180624 2023-07-06,18:59:48.000,187,10983077,14485,0,1688669987,13097.050791499998,78.21214121999947,53530.52504952001 2023-07-06,18:59:49.000,187,10983021,14405,0,1688669988,13096.855438509992,78.2544360000029,53530.39928136 2023-07-06,18:59:50.000,187,10982996,14565,0,1688669989,13096.909328989997,78.3178781700044,53530.42024272 2023-07-06,18:59:51.000,187,10983041,14445,0,1688669990,13097.003637329988,78.34607469000184,53530.53902376 2023-07-06,18:59:52.000,187,10983035,14445,0,1688669991,13096.949746849998,78.388369469998,53530.50408816001 2023-07-06,18:59:53.000,187,10983014,14285,0,1688669992,13096.956483159993,78.47295903000486,53530.46915256 2023-07-06,18:59:54.000,187,10983064,14485,0,1688669993,13096.902592680002,78.5998433700006,53530.39229424 2023-07-06,18:59:55.000,187,10983038,14485,0,1688669994,13096.976692089993,78.66328554000211,53530.434216960006 2023-07-06,18:59:56.000,187,10983020,14445,0,1688669995,13096.963219470003,78.68443293000018,53530.413255600004 2023-07-06,18:59:57.000,187,10983081,14685,0,1688669996,13096.916065299993,78.7126294500049,53530.35037152 2023-07-06,18:59:58.000,187,10983064,14445,0,1688669997,13096.916065299993,78.70558031999826,53530.42722984001 2023-07-06,18:59:59.000,187,10983020,14565,0,1688669998,13096.976692089993,78.65623641000275,53530.483126800005 2023-07-06,19:00:00.000,187,10983035,14565,0,1688669999,13096.889120059997,78.67033467000147,53530.434216960006 2023-07-06,19:00:01.000,187,10983046,14885,0,1688670000,13096.848702199997,78.61394162999932,53530.413255600004 2023-07-06,19:00:02.000,187,10983001,14445,0,1688670001,13096.882383750002,78.51525381000101,53530.45517832001 2023-07-06,19:00:03.000,187,10983065,14485,0,1688670002,13096.868911129997,78.4518116399995,53530.413255600004 2023-07-06,19:00:04.000,187,10983049,14245,0,1688670003,13096.848702199997,78.43066425000143,53530.434216960006 2023-07-06,19:00:05.000,187,10983066,14405,0,1688670004,13096.848702199997,78.34607469000184,53530.37133288 2023-07-06,19:00:06.000,187,10983026,14485,0,1688670005,13096.767866479997,78.3178781700044,53530.30844880001 2023-07-06,19:00:07.000,187,10983025,14365,0,1688670006,13096.801548030002,78.28263252000033,53530.25953896001 2023-07-06,19:00:08.000,187,10983056,14205,0,1688670007,13096.889120059997,78.20509209000011,53530.38530712001 2023-07-06,19:00:09.000,187,10983059,14405,0,1688670008,13096.916065299993,78.16279731000395,53530.30844880001 2023-07-06,19:00:10.000,187,10983001,14565,0,1688670009,13097.037318879993,78.1064042700018,53530.33639728001 2023-07-06,19:00:11.000,187,10983039,14685,0,1688670010,13097.104681979989,78.02886384000158,53530.28748744001 2023-07-06,19:00:12.000,187,10983025,14605,0,1688670011,13097.145099839989,77.94427428000199,53530.32242304 2023-07-06,19:00:13.000,187,10983049,14565,0,1688670012,13097.225935559989,77.86673385000176,53530.315435920005 2023-07-06,19:00:14.000,187,10983010,14525,0,1688670013,13097.192254009999,77.81034080999962,53530.245564720004 2023-07-06,19:00:15.000,187,10983040,14365,0,1688670014,13097.293298659999,77.73280037999939,53530.33639728001 2023-07-06,19:00:16.000,187,10983060,14485,0,1688670015,13097.401079619995,77.6975547300026,53530.38530712001 2023-07-06,19:00:17.000,187,10983025,14365,0,1688670016,13097.50886057999,77.69050560000323,53530.413255600004 2023-07-06,19:00:18.000,187,10983032,14445,0,1688670017,13097.52906950999,77.65525994999916,53530.35037152 2023-07-06,19:00:19.000,187,10983041,14605,0,1688670018,13097.54927843999,77.63411256000109,53530.30844880001 2023-07-06,19:00:20.000,187,10983014,14445,0,1688670019,13097.704213569996,77.66230907999852,53530.3433844 2023-07-06,19:00:21.000,187,10983029,14445,0,1688670020,13097.75810405,77.62706343000173,53530.37832000001 2023-07-06,19:00:22.000,187,10983100,14605,0,1688670021,13097.778312980001,77.65525994999916,53530.33639728001 2023-07-06,19:00:23.000,187,10983056,14405,0,1688670022,13097.886093939996,77.59886691000429,53530.39928136 2023-07-06,19:00:24.000,187,10983012,14445,0,1688670023,13097.926511799997,77.5847686499983,53530.42722984001 2023-07-06,19:00:25.000,187,10983041,14645,0,1688670024,13097.933248109992,77.5495230000015,53530.40626848001 2023-07-06,19:00:26.000,187,10983022,14405,0,1688670025,13097.886093939996,77.5142773500047,53530.39928136 2023-07-06,19:00:27.000,187,10982999,14325,0,1688670026,13097.892830249992,77.45788431000256,53530.35037152 2023-07-06,19:00:28.000,187,10983060,14485,0,1688670027,13097.879357630001,77.38739301000169,53530.37133288 2023-07-06,19:00:29.000,187,10983022,14445,0,1688670028,13097.832203459991,77.28870519000338,53530.22460336 2023-07-06,19:00:30.000,187,10983077,15045,0,1688670029,13097.872621319992,77.2041156300038,53530.37133288 2023-07-06,19:00:31.000,187,10983055,14365,0,1688670030,13097.919775490001,77.04198564000399,53530.37832000001 2023-07-06,19:00:32.000,187,10983012,14725,0,1688670031,13097.899566560001,76.92919955999969,53530.35735864001 2023-07-06,19:00:33.000,187,10983068,14325,0,1688670032,13097.980402280002,76.91510130000097,53530.44120408 2023-07-06,19:00:34.000,187,10983026,14365,0,1688670033,13097.919775490001,76.85870825999882,53530.42722984001 2023-07-06,19:00:35.000,187,10983067,14325,0,1688670034,13098.067974309997,76.79526609000459,53530.434216960006 2023-07-06,19:00:36.000,187,10983042,14125,0,1688670035,13098.047765379997,76.81641348000267,53530.40626848001 2023-07-06,19:00:37.000,187,10983024,14485,0,1688670036,13098.094919549992,76.85165912999946,53530.315435920005 2023-07-06,19:00:38.000,187,10983025,14365,0,1688670037,13098.175755269993,76.92919955999969,53530.39229424 2023-07-06,19:00:39.000,187,10983006,14445,0,1688670038,13098.357635639994,76.95034694999777,53530.483126800005 2023-07-06,19:00:40.000,187,10983079,14485,0,1688670039,13098.54625231999,77.02788737999799,53530.59492072001 2023-07-06,19:00:41.000,187,10983043,14685,0,1688670040,13098.680978519995,77.08428042000014,53530.601907840006 2023-07-06,19:00:42.000,187,10983056,14565,0,1688670041,13098.75507793,77.10542780999822,53530.52504952001 2023-07-06,19:00:43.000,187,10982998,14365,0,1688670042,13098.943694609996,77.04903477000335,53530.601907840006 2023-07-06,19:00:44.000,187,10983027,14525,0,1688670043,13099.011057709991,76.9432978199984,53530.53902376 2023-07-06,19:00:45.000,187,10983020,14445,0,1688670044,13099.125574979997,76.82346261000203,53530.601907840006 2023-07-06,19:00:46.000,187,10983038,14125,0,1688670045,13099.320927970002,76.5978904500007,53530.727676 2023-07-06,19:00:47.000,187,10983039,14605,0,1688670046,13099.428708929998,76.40756394000346,53530.74165024001 2023-07-06,19:00:48.000,187,10983033,14405,0,1688670047,13099.543226199989,76.20313917000021,53530.88837976001 2023-07-06,19:00:49.000,187,10983061,14725,0,1688670048,13099.671216089999,75.99871440000425,53530.88139264001 2023-07-06,19:00:50.000,187,10983023,14885,0,1688670049,13099.72510656999,75.87183006000123,53530.97921232001 2023-07-06,19:00:51.000,187,10983051,14245,0,1688670050,13099.85309646,75.71674920000078,53530.95825096001 2023-07-06,19:00:52.000,187,10983013,14525,0,1688670051,13099.89351432,75.68855268000334,53530.88837976001 2023-07-06,19:00:53.000,187,10983032,14565,0,1688670052,13100.061922069995,75.68150355000398,53531.0420964 2023-07-06,19:00:54.000,187,10983087,14485,0,1688670053,13100.07539469,75.72379833000014,53531.084019120004 2023-07-06,19:00:55.000,187,10983069,14245,0,1688670054,13100.203384579996,75.81543701999908,53531.13991608 2023-07-06,19:00:56.000,187,10983047,14565,0,1688670055,13100.216857200001,75.91412484000466,53531.30760696 2023-07-06,19:00:57.000,187,10983063,14285,0,1688670056,13100.284220299996,76.0057635300036,53531.272671360006 2023-07-06,19:00:58.000,187,10983055,14645,0,1688670057,13100.203384579996,76.11854961000063,53531.27965848 2023-07-06,19:00:59.000,187,10983044,14565,0,1688670058,13100.270747679991,76.14674612999806,53531.36350392001 2023-07-06,19:01:00.000,187,10983044,14765,0,1688670059,13100.243802439996,76.18199178000214,53531.34254256001 2023-07-06,19:01:01.000,187,10983072,14325,0,1688670060,13100.250538749991,76.20313917000021,53531.3565168 2023-07-06,19:01:02.000,187,10983038,14445,0,1688670061,13100.162966719996,76.12559873999999,53531.33555544 2023-07-06,19:01:03.000,187,10983009,14165,0,1688670062,13100.210120889991,76.10445135000191,53531.43337512001 2023-07-06,19:01:04.000,187,10983011,14445,0,1688670063,13100.183175649996,76.07625483000447,53531.419400880004 2023-07-06,19:01:05.000,187,10983041,14325,0,1688670064,13100.203384579996,76.0410091800004,53531.41241376001 2023-07-06,19:01:06.000,187,10983060,14725,0,1688670065,13100.257275060001,75.9775670099989,53531.45433648 2023-07-06,19:01:07.000,187,10983054,14285,0,1688670066,13100.317901850001,75.9423213600021,53531.46132360001 2023-07-06,19:01:08.000,187,10983048,14485,0,1688670067,13100.365056019997,75.90707570999803,53531.55914328001 2023-07-06,19:01:09.000,187,10983033,14565,0,1688670068,13100.452628049992,75.92117397000402,53531.43337512001 2023-07-06,19:01:10.000,187,10983040,14605,0,1688670069,13100.425682809997,75.91412484000466,53531.52420768 2023-07-06,19:01:11.000,187,10983046,14605,0,1688670070,13100.580617940002,75.92117397000402,53531.6709372 2023-07-06,19:01:12.000,187,10983049,14445,0,1688670071,13100.654717349993,75.96346875000017,53531.72683416001 2023-07-06,19:01:13.000,187,10983028,14485,0,1688670072,13100.775970929993,76.01281266000296,53531.7408084 2023-07-06,19:01:14.000,187,10983049,14245,0,1688670073,13100.836597719994,76.09035309000319,53531.754782640004 2023-07-06,19:01:15.000,187,10983024,14485,0,1688670074,13100.883751889989,76.16084439000406,53531.62202736 2023-07-06,19:01:16.000,187,10983067,14165,0,1688670075,13100.98479653999,76.252483080003,53531.68491144 2023-07-06,19:01:17.000,187,10983061,14285,0,1688670076,13101.14646797999,76.21723742999893,53531.76176976 2023-07-06,19:01:18.000,187,10983044,14525,0,1688670077,13101.21383108,76.26658134000172,53531.719847039996 2023-07-06,19:01:19.000,187,10983054,14565,0,1688670078,13101.30813941999,76.24543395000364,53531.72683416001 2023-07-06,19:01:20.000,187,10983055,14405,0,1688670079,13101.469810859991,76.21723742999893,53531.83862808 2023-07-06,19:01:21.000,187,10983039,14285,0,1688670080,13101.604537059997,76.11150048000127,53531.873563680005 2023-07-06,19:01:22.000,187,10983022,14765,0,1688670081,13101.638218610002,75.97051787999953,53531.8805508 2023-07-06,19:01:23.000,187,10983068,14885,0,1688670082,13101.658427540002,75.87183006000123,53531.78971824 2023-07-06,19:01:24.000,187,10983062,14405,0,1688670083,13101.611273369992,75.68150355000398,53531.85260232 2023-07-06,19:01:25.000,187,10983024,14805,0,1688670084,13101.564119199997,75.57576659999904,53531.824653840005 2023-07-06,19:01:26.000,187,10983075,14565,0,1688670085,13101.476547170001,75.40658747999987,53531.96439624001 2023-07-06,19:01:27.000,187,10983038,14325,0,1688670086,13101.281194179996,75.34314530999836,53531.89452504001 2023-07-06,19:01:28.000,187,10983035,14525,0,1688670087,13101.19362215,75.25855574999878,53531.97837048 2023-07-06,19:01:29.000,187,10983017,14645,0,1688670088,13101.14646797999,75.2374083600007,53531.922473520004 2023-07-06,19:01:30.000,187,10983085,14565,0,1688670089,13101.038687019995,75.27265401000477,53531.95740912 2023-07-06,19:01:31.000,187,10983020,14245,0,1688670090,13101.06563225999,75.32904704999964,53531.950422 2023-07-06,19:01:32.000,187,10983066,14485,0,1688670091,13101.05215964,75.41363660999923,53531.95740912 2023-07-06,19:01:33.000,187,10983051,14605,0,1688670092,13101.119522739995,75.46298052000202,53531.93644776001 2023-07-06,19:01:34.000,187,10983030,14445,0,1688670093,13101.12625904999,75.53347182000289,53531.83862808 2023-07-06,19:01:35.000,187,10983023,14445,0,1688670094,13101.24751262999,75.56166834000032,53531.93644776001 2023-07-06,19:01:36.000,187,10983019,14365,0,1688670095,13101.368766209991,75.56871746999968,53531.99933184 2023-07-06,19:01:37.000,187,10983026,14405,0,1688670096,13101.469810859991,75.55461921000096,53531.950422 2023-07-06,19:01:38.000,187,10983036,14445,0,1688670097,13101.463074549996,75.50527529999817,53531.91548640001 2023-07-06,19:01:39.000,187,10983038,14445,0,1688670098,13101.584328129997,75.4488822600033,53531.96439624001 2023-07-06,19:01:40.000,187,10983068,14565,0,1688670099,13101.564119199997,75.39953835000051,53531.887537919996 2023-07-06,19:01:41.000,187,10983041,14525,0,1688670100,13101.463074549996,75.30789966000157,53531.91548640001 2023-07-06,19:01:42.000,187,10983061,14565,0,1688670101,13101.463074549996,75.27265401000477,53531.96439624001 2023-07-06,19:01:43.000,187,10983032,14405,0,1688670102,13101.402447759996,75.2374083600007,53532.01330608001 2023-07-06,19:01:44.000,187,10983014,14525,0,1688670103,13101.260985249995,75.25150661999942,53532.02728032 2023-07-06,19:01:45.000,187,10983044,14205,0,1688670104,13101.07236857,75.25855574999878,53532.041254560005 2023-07-06,19:01:46.000,187,10983055,14405,0,1688670105,13101.06563225999,75.25855574999878,53532.01330608001 2023-07-06,19:01:47.000,187,10983040,14045,0,1688670106,13100.930906059999,75.27265401000477,53531.887537919996 2023-07-06,19:01:48.000,187,10983042,14365,0,1688670107,13100.802916169989,75.32904704999964,53531.79670536001 2023-07-06,19:01:49.000,187,10983015,14685,0,1688670108,13100.735553069993,75.42068573999859,53531.78273112 2023-07-06,19:01:50.000,187,10983060,14485,0,1688670109,13100.789443549998,75.41363660999923,53531.83164096 2023-07-06,19:01:51.000,187,10983038,14445,0,1688670110,13100.728816759998,75.4488822600033,53531.76176976 2023-07-06,19:01:52.000,187,10983009,14565,0,1688670111,13100.796179859994,75.4488822600033,53531.76176976 2023-07-06,19:01:53.000,187,10983040,14605,0,1688670112,13100.910697129999,75.46298052000202,53531.79670536001 2023-07-06,19:01:54.000,187,10983008,14565,0,1688670113,13100.957851299994,75.40658747999987,53531.76875688001 2023-07-06,19:01:55.000,187,10983059,14365,0,1688670114,13100.96458760999,75.36429270000372,53531.74779552001 2023-07-06,19:01:56.000,187,10983033,14365,0,1688670115,13101.03195071,75.26560487999814,53531.76875688001 2023-07-06,19:01:57.000,187,10982980,14285,0,1688670116,13101.099313809995,75.14576967000176,53531.76176976 2023-07-06,19:01:58.000,187,10983019,14245,0,1688670117,13101.119522739995,75.00478707000002,53531.719847039996 2023-07-06,19:01:59.000,187,10983029,14285,0,1688670118,13101.19362215,74.892000990003,53531.76176976 2023-07-06,19:02:00.000,187,10983091,14205,0,1688670119,13101.14646797999,74.7792149099987,53531.824653840005 2023-07-06,19:02:01.000,187,10983043,14605,0,1688670120,13101.24751262999,74.66642883000168,53531.91548640001 2023-07-06,19:02:02.000,187,10983043,14325,0,1688670121,13101.15320429,74.61708491999889,53531.7408084 2023-07-06,19:02:03.000,187,10983042,14485,0,1688670122,13101.139731669995,74.58888840000145,53531.754782640004 2023-07-06,19:02:04.000,187,10983068,14565,0,1688670123,13101.0925775,74.56069188000401,53531.775744000006 2023-07-06,19:02:05.000,187,10983058,14605,0,1688670124,13101.02521439999,74.58183927000209,53531.754782640004 2023-07-06,19:02:06.000,187,10983072,14685,0,1688670125,13100.957851299994,74.59593753000081,53531.79670536001 2023-07-06,19:02:07.000,187,10983052,14445,0,1688670126,13100.782707239989,74.6805270900004,53531.71285992 2023-07-06,19:02:08.000,187,10983079,14605,0,1688670127,13100.728816759998,74.72987100000319,53531.78273112 2023-07-06,19:02:09.000,187,10983071,14365,0,1688670128,13100.681662589988,74.77216577999934,53531.84561520001 2023-07-06,19:02:10.000,187,10983037,14445,0,1688670129,13100.560409010002,74.7933131700047,53531.78971824 2023-07-06,19:02:11.000,187,10983032,14485,0,1688670130,13100.506518529997,74.83560795000085,53531.7408084 2023-07-06,19:02:12.000,187,10983080,14725,0,1688670131,13100.412210189992,74.82855882000149,53531.69888568001 2023-07-06,19:02:13.000,187,10983069,14245,0,1688670132,13100.412210189992,74.81446056000277,53531.705872800005 2023-07-06,19:02:14.000,187,10983049,14405,0,1688670133,13100.344847089997,74.73692013000255,53531.62202736 2023-07-06,19:02:15.000,187,10983089,14405,0,1688670134,13100.331374469992,74.75101839000126,53531.62901448001 2023-07-06,19:02:16.000,187,10983058,14565,0,1688670135,13100.378528640002,74.66642883000168,53531.719847039996 2023-07-06,19:02:17.000,187,10983036,14565,0,1688670136,13100.371792329992,74.63823231000424,53531.73382128 2023-07-06,19:02:18.000,187,10983065,14525,0,1688670137,13100.344847089997,74.6452814400036,53531.7408084 2023-07-06,19:02:19.000,187,10983036,14525,0,1688670138,13100.237066130001,74.66642883000168,53531.55914328001 2023-07-06,19:02:20.000,187,10983060,14325,0,1688670139,13100.223593509996,74.63823231000424,53531.62202736 2023-07-06,19:02:21.000,187,10983047,14165,0,1688670140,13100.223593509996,74.63823231000424,53531.705872800005 2023-07-06,19:02:22.000,187,10983072,14445,0,1688670141,13100.162966719996,74.69462534999911,53531.76875688001 2023-07-06,19:02:23.000,187,10983042,14405,0,1688670142,13100.08886730999,74.72282187000383,53531.69888568001 2023-07-06,19:02:24.000,187,10983090,14605,0,1688670143,13100.0147679,74.68757621999976,53531.71285992 2023-07-06,19:02:25.000,187,10983066,14165,0,1688670144,13099.98782265999,74.65937970000232,53531.67792432001 2023-07-06,19:02:26.000,187,10983109,14485,0,1688670145,13099.91372325,74.63118318000488,53531.656962960005 2023-07-06,19:02:27.000,187,10983038,14605,0,1688670146,13099.920459559995,74.57479014000273,53531.5661304 2023-07-06,19:02:28.000,187,10983010,14165,0,1688670147,13099.93393218,74.55364275000466,53531.587091760004 2023-07-06,19:02:29.000,187,10983066,14485,0,1688670148,13099.89351432,74.51839710000058,53531.51722056 2023-07-06,19:02:30.000,187,10983040,14285,0,1688670149,13099.940668489995,74.46200405999843,53531.52420768 2023-07-06,19:02:31.000,187,10983049,14445,0,1688670150,13100.08886730999,74.37741449999885,53531.60106600001 2023-07-06,19:02:32.000,187,10983051,14365,0,1688670151,13100.12928516999,74.3351197200027,53531.64298872 2023-07-06,19:02:33.000,187,10983044,14445,0,1688670152,13100.142757789996,74.29987406999862,53531.58010464001 2023-07-06,19:02:34.000,187,10983069,14885,0,1688670153,13100.15623041,74.34921798000141,53531.587091760004 2023-07-06,19:02:35.000,187,10983091,14485,0,1688670154,13100.09560362,74.32102146000398,53531.552156159996 2023-07-06,19:02:36.000,187,10983017,14405,0,1688670155,13100.06865837999,74.31397233000462,53531.57311752 2023-07-06,19:02:37.000,187,10983058,14245,0,1688670156,13100.00803158999,74.2857758099999,53531.60106600001 2023-07-06,19:02:38.000,187,10983067,14445,0,1688670157,13099.89351432,74.32807059000334,53531.50324632 2023-07-06,19:02:39.000,187,10983007,14525,0,1688670158,13099.86656907999,74.2857758099999,53531.51023344001 2023-07-06,19:02:40.000,187,10983060,14605,0,1688670159,13099.85309646,74.2223336399984,53531.5661304 2023-07-06,19:02:41.000,187,10983057,14485,0,1688670160,13099.85309646,74.18003886000224,53531.538181920005 2023-07-06,19:02:42.000,187,10983062,14365,0,1688670161,13099.799205979994,74.11659669000073,53531.51023344001 2023-07-06,19:02:43.000,187,10983044,14605,0,1688670162,13099.799205979994,74.0884001700033,53531.53119480001 2023-07-06,19:02:44.000,187,10983023,14725,0,1688670163,13099.839623839995,74.01790887000243,53531.52420768 2023-07-06,19:02:45.000,187,10983053,14325,0,1688670164,13099.85309646,74.01085974000307,53531.426388 2023-07-06,19:02:46.000,187,10983062,14245,0,1688670165,13099.90698693999,73.98971234999772,53531.51722056 2023-07-06,19:02:47.000,187,10983070,14405,0,1688670166,13100.061922069995,73.96151583000028,53531.54516904 2023-07-06,19:02:48.000,187,10983002,14525,0,1688670167,13100.10907623999,73.91217192000477,53531.53119480001 2023-07-06,19:02:49.000,187,10983025,14405,0,1688670168,13100.142757789996,73.93331931000284,53531.538181920005 2023-07-06,19:02:50.000,187,10983065,14365,0,1688670169,13100.19664827,73.92627018000348,53531.552156159996 2023-07-06,19:02:51.000,187,10983046,14645,0,1688670170,13100.203384579996,73.98266321999836,53531.53119480001 2023-07-06,19:02:52.000,187,10983028,14525,0,1688670171,13100.19664827,73.98971234999772,53531.59407888 2023-07-06,19:02:53.000,187,10983028,14325,0,1688670172,13100.149494099991,74.0390562600005,53531.53119480001 2023-07-06,19:02:54.000,187,10983017,14245,0,1688670173,13100.04844944999,74.06020364999858,53531.4962592 2023-07-06,19:02:55.000,187,10983033,14245,0,1688670174,13100.041713139995,74.0884001700033,53531.55914328001 2023-07-06,19:02:56.000,187,10983057,14405,0,1688670175,13100.001295279995,74.06725277999794,53531.60106600001 2023-07-06,19:02:57.000,187,10983073,14325,0,1688670176,13099.95414111,74.08135104000394,53531.60106600001 2023-07-06,19:02:58.000,187,10983048,14565,0,1688670177,13099.88677800999,73.98971234999772,53531.57311752 2023-07-06,19:02:59.000,187,10983023,14365,0,1688670178,13099.731842879999,73.94741757000156,53531.4962592 2023-07-06,19:03:00.000,187,10983135,14485,0,1688670179,13099.738579189994,73.89102452999941,53531.53119480001 2023-07-06,19:03:01.000,187,10983092,14445,0,1688670180,13099.77226074,73.83463149000454,53531.51722056 2023-07-06,19:03:02.000,187,10983043,14485,0,1688670181,13099.78573335999,73.79233671000111,53531.51722056 2023-07-06,19:03:03.000,187,10983026,14605,0,1688670182,13099.83288753,73.71479628000088,53531.53119480001 2023-07-06,19:03:04.000,187,10983058,14565,0,1688670183,13099.8126786,73.6302067200013,53531.419400880004 2023-07-06,19:03:05.000,187,10983066,14165,0,1688670184,13099.920459559995,73.60201020000386,53531.44734936 2023-07-06,19:03:06.000,187,10983053,13965,0,1688670185,13100.061922069995,73.531518900003,53531.4962592 2023-07-06,19:03:07.000,187,10983036,14445,0,1688670186,13100.142757789996,73.51037151000492,53531.51023344001 2023-07-06,19:03:08.000,187,10983036,14325,0,1688670187,13100.257275060001,73.49627324999892,53531.440362240006 2023-07-06,19:03:09.000,187,10983026,14445,0,1688670188,13100.277483990001,73.53856803000235,53531.39145240001 2023-07-06,19:03:10.000,187,10983053,14485,0,1688670189,13100.358319710002,73.53856803000235,53531.51023344001 2023-07-06,19:03:11.000,187,10983052,14285,0,1688670190,13100.445891739997,73.531518900003,53531.58010464001 2023-07-06,19:03:12.000,187,10983052,14565,0,1688670191,13100.459364360002,73.53856803000235,53531.55914328001 2023-07-06,19:03:13.000,187,10983015,14645,0,1688670192,13100.392001259992,73.55971542000043,53531.53119480001 2023-07-06,19:03:14.000,187,10983021,14205,0,1688670193,13100.277483990001,73.531518900003,53531.47529784 2023-07-06,19:03:15.000,187,10983092,14685,0,1688670194,13100.257275060001,73.53856803000235,53531.54516904 2023-07-06,19:03:16.000,187,10983015,14365,0,1688670195,13100.223593509996,73.51742064000427,53531.538181920005 2023-07-06,19:03:17.000,187,10983036,14205,0,1688670196,13100.183175649996,73.44692934000341,53531.57311752 2023-07-06,19:03:18.000,187,10983068,14205,0,1688670197,13100.15623041,73.35529065000446,53531.54516904 2023-07-06,19:03:19.000,187,10983027,14445,0,1688670198,13100.10907623999,73.33414325999911,53531.552156159996 2023-07-06,19:03:20.000,187,10983060,14885,0,1688670199,13100.04844944999,73.26365195999824,53531.51023344001 2023-07-06,19:03:21.000,187,10983024,14285,0,1688670200,13100.02824051999,73.20725892000337,53531.57311752 2023-07-06,19:03:22.000,187,10983104,14285,0,1688670201,13100.02824051999,73.15791501000058,53531.538181920005 2023-07-06,19:03:23.000,187,10983043,14485,0,1688670202,13100.0147679,73.1367676200025,53531.53119480001 2023-07-06,19:03:24.000,187,10983041,14325,0,1688670203,13099.99455897,73.08037458000035,53531.43337512001 2023-07-06,19:03:25.000,187,10983056,14325,0,1688670204,13099.920459559995,73.08037458000035,53531.43337512001 2023-07-06,19:03:26.000,187,10983045,14445,0,1688670205,13099.97435004,73.05217806000292,53531.489272080005 2023-07-06,19:03:27.000,187,10983073,14405,0,1688670206,13100.021504209995,73.04512893000356,53531.489272080005 2023-07-06,19:03:28.000,187,10983025,14445,0,1688670207,13100.02824051999,72.98873589000141,53531.41241376001 2023-07-06,19:03:29.000,187,10983034,14365,0,1688670208,13100.02824051999,73.01693240999884,53531.41241376001 2023-07-06,19:03:30.000,187,10983077,14885,0,1688670209,13100.142757789996,72.96758850000333,53531.43337512001 2023-07-06,19:03:31.000,187,10983026,14205,0,1688670210,13100.08886730999,72.91824459000054,53531.40542664 2023-07-06,19:03:32.000,187,10983041,14485,0,1688670211,13100.13602148,72.8266059000016,53531.370491040005 2023-07-06,19:03:33.000,187,10983062,14485,0,1688670212,13100.10907623999,72.80545851000352,53531.39843952 2023-07-06,19:03:34.000,187,10983045,14605,0,1688670213,13100.082130999996,72.76316373000009,53531.34952968 2023-07-06,19:03:35.000,187,10983031,14485,0,1688670214,13100.149494099991,72.71381982000457,53531.39145240001 2023-07-06,19:03:36.000,187,10983062,14645,0,1688670215,13100.183175649996,72.60103374000028,53531.44734936 2023-07-06,19:03:37.000,187,10983027,14285,0,1688670216,13100.142757789996,72.55873896000412,53531.43337512001 2023-07-06,19:03:38.000,187,10983057,14205,0,1688670217,13100.12928516999,72.53054243999941,53531.440362240006 2023-07-06,19:03:39.000,187,10983032,14325,0,1688670218,13100.001295279995,72.52349331000005,53531.37747816 2023-07-06,19:03:40.000,187,10983086,14365,0,1688670219,13099.981086349995,72.48824766000325,53531.46831072 2023-07-06,19:03:41.000,187,10983074,14405,0,1688670220,13099.97435004,72.46005113999854,53531.46831072 2023-07-06,19:03:42.000,187,10983045,14365,0,1688670221,13099.920459559995,72.42480549000175,53531.38446528001 2023-07-06,19:03:43.000,187,10983082,14205,0,1688670222,13099.839623839995,72.40365810000367,53531.31459408001 2023-07-06,19:03:44.000,187,10983028,14285,0,1688670223,13099.738579189994,72.35431419000088,53531.2866456 2023-07-06,19:03:45.000,187,10983073,14445,0,1688670224,13099.68468870999,72.35431419000088,53531.24472288001 2023-07-06,19:03:46.000,187,10983064,14205,0,1688670225,13099.698161329994,72.34021593000216,53531.30760696 2023-07-06,19:03:47.000,187,10983032,14405,0,1688670226,13099.651007159999,72.3684124499996,53531.22376152001 2023-07-06,19:03:48.000,187,10983040,14525,0,1688670227,13099.597116679994,72.38251070999831,53531.13991608 2023-07-06,19:03:49.000,187,10983037,14525,0,1688670228,13099.597116679994,72.41070723000303,53531.07703200001 2023-07-06,19:03:50.000,187,10983069,14445,0,1688670229,13099.738579189994,72.38955983999767,53531.12594184001 2023-07-06,19:03:51.000,187,10983061,14525,0,1688670230,13099.84636014999,72.44595287999982,53531.202800160005 2023-07-06,19:03:52.000,187,10983032,14405,0,1688670231,13099.91372325,72.46005113999854,53531.13292896 2023-07-06,19:03:53.000,187,10983042,14525,0,1688670232,13100.00803158999,72.47414940000453,53531.17485168001 2023-07-06,19:03:54.000,187,10983083,14565,0,1688670233,13100.09560362,72.43890375000046,53531.14690320001 2023-07-06,19:03:55.000,187,10983071,14605,0,1688670234,13100.00803158999,72.4318546200011,53531.20978728 2023-07-06,19:03:56.000,187,10983041,14445,0,1688670235,13100.10907623999,72.3331668000028,53531.23773576 2023-07-06,19:03:57.000,187,10983060,14485,0,1688670236,13100.07539469,72.24857724000321,53531.202800160005 2023-07-06,19:03:58.000,187,10983043,14445,0,1688670237,13099.98782265999,72.16398768000363,53531.153890320005 2023-07-06,19:03:59.000,187,10982996,14525,0,1688670238,13099.98782265999,72.05825072999869,53531.18882592 2023-07-06,19:04:00.000,187,10983081,14485,0,1688670239,13099.92719586999,71.95956291000039,53531.12594184001 2023-07-06,19:04:01.000,187,10983066,14525,0,1688670240,13099.91372325,71.839727700004,53531.18882592 2023-07-06,19:04:02.000,187,10983081,14445,0,1688670241,13099.900250629995,71.7269416199997,53531.09799336001 2023-07-06,19:04:03.000,187,10983058,14565,0,1688670242,13099.88677800999,71.76218727000378,53531.084019120004 2023-07-06,19:04:04.000,187,10983041,14285,0,1688670243,13099.92719586999,71.68464684000355,53531.02113504 2023-07-06,19:04:05.000,187,10983006,14645,0,1688670244,13099.920459559995,71.69874510000227,53530.94427672 2023-07-06,19:04:06.000,187,10983056,14405,0,1688670245,13099.96761372999,71.68464684000355,53531.04908352001 2023-07-06,19:04:07.000,187,10983040,14245,0,1688670246,13100.03497683,71.75513814000442,53531.12594184001 2023-07-06,19:04:08.000,187,10983055,14285,0,1688670247,13100.102339929996,71.78333466000186,53531.0420964 2023-07-06,19:04:09.000,187,10983076,14325,0,1688670248,13100.19664827,71.839727700004,53531.13292896 2023-07-06,19:04:10.000,187,10983117,14525,0,1688670249,13100.304429229996,71.88907160999952,53531.13991608 2023-07-06,19:04:11.000,187,10983081,14405,0,1688670250,13100.351583399992,71.95956291000039,53531.14690320001 2023-07-06,19:04:12.000,187,10983036,14205,0,1688670251,13100.418946500002,71.98071029999846,53531.13991608 2023-07-06,19:04:13.000,187,10983003,14485,0,1688670252,13100.506518529997,71.9736611699991,53531.153890320005 2023-07-06,19:04:14.000,187,10983092,14365,0,1688670253,13100.398737570002,72.0230050800019,53531.1119676 2023-07-06,19:04:15.000,187,10983065,14325,0,1688670254,13100.493045909992,72.00185769000382,53531.18882592 2023-07-06,19:04:16.000,187,10983059,14565,0,1688670255,13100.486309599997,71.88202248000016,53531.16087744 2023-07-06,19:04:17.000,187,10983072,14565,0,1688670256,13100.412210189992,71.92431726000359,53531.19581304001 2023-07-06,19:04:18.000,187,10983049,14245,0,1688670257,13100.445891739997,71.82562943999801,53531.18882592 2023-07-06,19:04:19.000,187,10983058,14645,0,1688670258,13100.365056019997,71.80448204999993,53531.202800160005 2023-07-06,19:04:20.000,187,10983051,14565,0,1688670259,13100.311165539992,71.71989249000035,53531.202800160005 2023-07-06,19:04:21.000,187,10983011,14605,0,1688670260,13100.264011369996,71.71989249000035,53531.11895472 2023-07-06,19:04:22.000,187,10983103,14405,0,1688670261,13100.237066130001,71.67054858000483,53531.12594184001 2023-07-06,19:04:23.000,187,10983047,14525,0,1688670262,13100.304429229996,71.64940118999948,53531.23773576 2023-07-06,19:04:24.000,187,10983080,14325,0,1688670263,13100.257275060001,71.57890988999861,53531.16786456 2023-07-06,19:04:25.000,187,10983043,14525,0,1688670264,13100.290956609992,71.60005728000397,53531.22376152001 2023-07-06,19:04:26.000,187,10983058,14565,0,1688670265,13100.284220299996,71.6282538000014,53531.21677440001 2023-07-06,19:04:27.000,187,10983040,14285,0,1688670266,13100.311165539992,71.65645031999884,53531.17485168001 2023-07-06,19:04:28.000,187,10983046,14445,0,1688670267,13100.304429229996,71.69169597000291,53531.07004488 2023-07-06,19:04:29.000,187,10983094,14365,0,1688670268,13100.351583399992,71.71284336000099,53531.07004488 2023-07-06,19:04:30.000,187,10983052,14085,0,1688670269,13100.405473879997,71.71989249000035,53531.153890320005 2023-07-06,19:04:31.000,187,10983084,14325,0,1688670270,13100.479573290002,71.76923640000314,53531.153890320005 2023-07-06,19:04:32.000,187,10983072,14365,0,1688670271,13100.519991150002,71.83267857000465,53531.16087744 2023-07-06,19:04:33.000,187,10983062,14845,0,1688670272,13100.587354249998,71.79038379000121,53531.21677440001 2023-07-06,19:04:34.000,187,10983091,14565,0,1688670273,13100.654717349993,71.7269416199997,53531.18882592 2023-07-06,19:04:35.000,187,10983052,14245,0,1688670274,13100.701871519988,71.67054858000483,53531.13991608 2023-07-06,19:04:36.000,187,10983040,14685,0,1688670275,13100.688398899998,71.65645031999884,53531.01414792 2023-07-06,19:04:37.000,187,10983053,14445,0,1688670276,13100.728816759998,71.6282538000014,53531.11895472 2023-07-06,19:04:38.000,187,10983057,14365,0,1688670277,13100.809652479998,71.60005728000397,53531.1818388 2023-07-06,19:04:39.000,187,10983040,14285,0,1688670278,13100.809652479998,71.59300815000461,53531.16087744 2023-07-06,19:04:40.000,187,10983041,14405,0,1688670279,13100.802916169989,71.61415554000268,53531.16786456 2023-07-06,19:04:41.000,187,10983039,14205,0,1688670280,13100.90396081999,71.60710641000333,53531.16786456 2023-07-06,19:04:42.000,187,10983068,14725,0,1688670281,13100.937642369994,71.6282538000014,53531.19581304001 2023-07-06,19:04:43.000,187,10983059,14325,0,1688670282,13100.937642369994,71.64940118999948,53531.16786456 2023-07-06,19:04:44.000,187,10983058,14405,0,1688670283,13100.98479653999,71.68464684000355,53531.17485168001 2023-07-06,19:04:45.000,187,10983052,14485,0,1688670284,13101.04542332999,71.69169597000291,53531.20978728 2023-07-06,19:04:46.000,187,10983058,14525,0,1688670285,13101.02521439999,71.65645031999884,53531.13991608 2023-07-06,19:04:47.000,187,10983048,14605,0,1688670286,13101.11278643,71.63530293000076,53531.18882592 2023-07-06,19:04:48.000,187,10983013,14205,0,1688670287,13101.13299536,71.57890988999861,53531.19581304001 2023-07-06,19:04:49.000,187,10983028,14565,0,1688670288,13101.159940599995,71.55776250000054,53531.1818388 2023-07-06,19:04:50.000,187,10983077,14525,0,1688670289,13101.15320429,71.51546772000438,53531.21677440001 2023-07-06,19:04:51.000,187,10983076,14245,0,1688670290,13101.139731669995,71.49432032999903,53531.1818388 2023-07-06,19:04:52.000,187,10983065,14445,0,1688670291,13101.119522739995,71.45907468000223,53531.26568424001 2023-07-06,19:04:53.000,187,10983071,14405,0,1688670292,13101.10605011999,71.44497642000351,53531.24472288001 2023-07-06,19:04:54.000,187,10983028,14645,0,1688670293,13101.07236857,71.40268164000008,53531.202800160005 2023-07-06,19:04:55.000,187,10983049,14565,0,1688670294,13100.998269159994,71.4308781600048,53531.24472288001 2023-07-06,19:04:56.000,187,10983045,14205,0,1688670295,13100.870279269999,71.39563251000072,53531.19581304001 2023-07-06,19:04:57.000,187,10983040,14205,0,1688670296,13100.782707239989,71.4167798999988,53531.16786456 2023-07-06,19:04:58.000,187,10983045,14245,0,1688670297,13100.708607829998,71.45907468000223,53531.13991608 2023-07-06,19:04:59.000,187,10983020,14125,0,1688670298,13100.621035800003,71.48022207000031,53531.17485168001 2023-07-06,19:05:00.000,187,10983037,14565,0,1688670299,13100.560409010002,71.51546772000438,53531.11895472 2023-07-06,19:05:01.000,187,10983057,14365,0,1688670300,13100.506518529997,71.53661511000246,53531.00017368 2023-07-06,19:05:02.000,187,10983031,14405,0,1688670301,13100.533463769993,71.55071337000118,53531.07004488 2023-07-06,19:05:03.000,187,10983030,14445,0,1688670302,13100.499782220002,71.50841858999775,53531.06305776 2023-07-06,19:05:04.000,187,10983021,14645,0,1688670303,13100.533463769993,71.48727119999967,53530.9722252 2023-07-06,19:05:05.000,187,10982972,14605,0,1688670304,13100.661453659988,71.47317294000095,53531.00716080001 2023-07-06,19:05:06.000,187,10983030,14165,0,1688670305,13100.695135209993,71.45202555000287,53530.88837976001 2023-07-06,19:05:07.000,187,10983002,14205,0,1688670306,13100.769234619998,71.39563251000072,53530.88837976001 2023-07-06,19:05:08.000,187,10983014,14285,0,1688670307,13100.863542959989,71.36743599000329,53530.77658584 2023-07-06,19:05:09.000,187,10983044,14085,0,1688670308,13100.99153285,71.37448512000265,53530.90934112001 2023-07-06,19:05:10.000,187,10983013,14405,0,1688670309,13101.02521439999,71.29694469000242,53530.84645704 2023-07-06,19:05:11.000,187,10983027,14405,0,1688670310,13101.11278643,71.24055165000027,53530.818508560005 2023-07-06,19:05:12.000,187,10983038,14485,0,1688670311,13101.281194179996,71.20530600000347,53530.84645704 2023-07-06,19:05:13.000,187,10983063,14485,0,1688670312,13101.32834834999,71.19120774000476,53530.902354 2023-07-06,19:05:14.000,187,10983066,14445,0,1688670313,13101.39571145,71.14891296000133,53530.92331536 2023-07-06,19:05:15.000,187,10983054,14365,0,1688670314,13101.402447759996,71.16301122000004,53530.88139264001 2023-07-06,19:05:16.000,187,10983036,14405,0,1688670315,13101.388975139991,71.12776557000325,53530.89536688 2023-07-06,19:05:17.000,187,10983028,14525,0,1688670316,13101.348557279991,71.0713725300011,53530.92331536 2023-07-06,19:05:18.000,187,10983084,14645,0,1688670317,13101.240776319995,71.09251991999918,53530.88837976001 2023-07-06,19:05:19.000,187,10983042,14325,0,1688670318,13101.21383108,71.08547078999982,53530.986199440005 2023-07-06,19:05:20.000,187,10983040,14325,0,1688670319,13101.10605011999,71.1066181799979,53530.97921232001 2023-07-06,19:05:21.000,187,10983031,14365,0,1688670320,13100.978060229994,71.15596209000068,53530.902354 2023-07-06,19:05:22.000,187,10983052,14205,0,1688670321,13100.917433439994,71.24055165000027,53530.9722252 2023-07-06,19:05:23.000,187,10983015,14405,0,1688670322,13100.870279269999,71.2687481699977,53530.902354 2023-07-06,19:05:24.000,187,10983050,14405,0,1688670323,13100.809652479998,71.3180920800005,53530.87440552 2023-07-06,19:05:25.000,187,10983052,14685,0,1688670324,13100.735553069993,71.39563251000072,53530.83946992001 2023-07-06,19:05:26.000,187,10983057,14365,0,1688670325,13100.755761999993,71.381534250002,53530.77658584 2023-07-06,19:05:27.000,187,10983046,14245,0,1688670326,13100.829861409999,71.39563251000072,53530.937289600006 2023-07-06,19:05:28.000,187,10983054,14565,0,1688670327,13100.856806649994,71.36038686000393,53530.88139264001 2023-07-06,19:05:29.000,187,10983085,14245,0,1688670328,13100.910697129999,71.31104295000114,53530.81152144001 2023-07-06,19:05:30.000,187,10983042,14405,0,1688670329,13100.957851299994,71.26169903999835,53530.76261160001 2023-07-06,19:05:31.000,187,10983025,14325,0,1688670330,13101.00500546999,71.18415860999812,53530.77658584 2023-07-06,19:05:32.000,187,10983036,14085,0,1688670331,13101.058895949995,71.11366731000453,53530.748637360004 2023-07-06,19:05:33.000,187,10983025,14285,0,1688670332,13101.099313809995,71.05022514000302,53530.727676 2023-07-06,19:05:34.000,187,10983064,14565,0,1688670333,13101.13299536,70.9726847100028,53530.75562448 2023-07-06,19:05:35.000,187,10983050,14525,0,1688670334,13101.16667690999,70.90219341000193,53530.84645704 2023-07-06,19:05:36.000,187,10983070,14405,0,1688670335,13101.22730369999,70.7894073300049,53530.82549568 2023-07-06,19:05:37.000,187,10983104,14525,0,1688670336,13101.22730369999,70.74006342000212,53530.867418400005 2023-07-06,19:05:38.000,187,10983053,14365,0,1688670337,13101.200358459995,70.67662125000061,53530.79056008001 2023-07-06,19:05:39.000,187,10983063,14725,0,1688670338,13101.21383108,70.64842473000317,53530.73466312 2023-07-06,19:05:40.000,187,10983046,14725,0,1688670339,13101.19362215,70.66957212000125,53530.80453432 2023-07-06,19:05:41.000,187,10983051,14285,0,1688670340,13101.159940599995,70.69071950999933,53530.748637360004 2023-07-06,19:05:42.000,187,10983013,14245,0,1688670341,13101.0925775,70.70481776999804,53530.601907840006 2023-07-06,19:05:43.000,187,10983084,14405,0,1688670342,13101.139731669995,70.71891603000404,53530.748637360004 2023-07-06,19:05:44.000,187,10983097,14285,0,1688670343,13101.099313809995,70.73301429000276,53530.68575328 2023-07-06,19:05:45.000,187,10983035,14365,0,1688670344,13101.05215964,70.73301429000276,53530.60889496 2023-07-06,19:05:46.000,187,10983068,14725,0,1688670345,13101.08584118999,70.74006342000212,53530.69274040001 2023-07-06,19:05:47.000,187,10983053,14645,0,1688670346,13101.079104879995,70.73301429000276,53530.66479192 2023-07-06,19:05:48.000,187,10983008,14405,0,1688670347,13101.05215964,70.65547386000253,53530.59492072001 2023-07-06,19:05:49.000,187,10983033,14565,0,1688670348,13100.99153285,70.62022820999846,53530.50408816001 2023-07-06,19:05:50.000,187,10983052,14285,0,1688670349,13100.97132392,70.5779334300023,53530.50408816001 2023-07-06,19:05:51.000,187,10983003,14325,0,1688670350,13101.02521439999,70.479245610004,53530.55299800001 2023-07-06,19:05:52.000,187,10983017,14445,0,1688670351,13100.998269159994,70.40170518000377,53530.55299800001 2023-07-06,19:05:53.000,187,10983053,14405,0,1688670352,13101.05215964,70.28891909999948,53530.580946480004 2023-07-06,19:05:54.000,187,10983042,14365,0,1688670353,13101.079104879995,70.21842779999861,53530.49011392 2023-07-06,19:05:55.000,187,10983021,14485,0,1688670354,13101.06563225999,70.12678910999966,53530.35735864001 2023-07-06,19:05:56.000,187,10983082,14725,0,1688670355,13101.11278643,70.06334693999815,53530.33639728001 2023-07-06,19:05:57.000,187,10982988,14645,0,1688670356,13101.180149529995,69.99990477000392,53530.40626848001 2023-07-06,19:05:58.000,187,10983046,14205,0,1688670357,13101.23404001,69.97875737999857,53530.434216960006 2023-07-06,19:05:59.000,187,10983051,14725,0,1688670358,13101.200358459995,69.97170824999921,53530.39229424 2023-07-06,19:06:00.000,187,10983009,14445,0,1688670359,13101.24751262999,69.91531521000434,53530.40626848001 2023-07-06,19:06:01.000,187,10983027,14445,0,1688670360,13101.200358459995,69.9223643400037,53530.413255600004 2023-07-06,19:06:02.000,187,10983026,14485,0,1688670361,13101.21383108,69.9223643400037,53530.4481912 2023-07-06,19:06:03.000,187,10983032,14285,0,1688670362,13101.13299536,69.97170824999921,53530.44120408 2023-07-06,19:06:04.000,187,10983009,14405,0,1688670363,13101.099313809995,70.00695390000328,53530.413255600004 2023-07-06,19:06:05.000,187,10983029,14405,0,1688670364,13101.079104879995,70.021052160002,53530.40626848001 2023-07-06,19:06:06.000,187,10983048,14485,0,1688670365,13101.08584118999,70.03515042000072,53530.38530712001 2023-07-06,19:06:07.000,187,10983036,14285,0,1688670366,13101.0925775,70.021052160002,53530.42024272 2023-07-06,19:06:08.000,187,10983046,14285,0,1688670367,13101.058895949995,69.99990477000392,53530.38530712001 2023-07-06,19:06:09.000,187,10983063,14565,0,1688670368,13101.119522739995,69.99990477000392,53530.46915256 2023-07-06,19:06:10.000,187,10983030,14605,0,1688670369,13101.180149529995,69.99285564000456,53530.46216544 2023-07-06,19:06:11.000,187,10983017,14205,0,1688670370,13101.17341322,69.95056086000113,53530.42722984001 2023-07-06,19:06:12.000,187,10983015,14685,0,1688670371,13101.139731669995,69.92941347000306,53530.413255600004 2023-07-06,19:06:13.000,187,10982998,14365,0,1688670372,13101.159940599995,69.83072565000475,53530.40626848001 2023-07-06,19:06:14.000,187,10983054,14725,0,1688670373,13101.038687019995,69.82367651999812,53530.35735864001 2023-07-06,19:06:15.000,187,10983079,14565,0,1688670374,13101.01174178,69.76728348000324,53530.364345760005 2023-07-06,19:06:16.000,187,10983028,14285,0,1688670375,13101.018478089994,69.73203782999917,53530.37133288 2023-07-06,19:06:17.000,187,10983020,14525,0,1688670376,13101.018478089994,69.6756447900043,53530.42722984001 2023-07-06,19:06:18.000,187,10983044,14165,0,1688670377,13101.01174178,69.61220262000279,53530.40626848001 2023-07-06,19:06:19.000,187,10983059,14405,0,1688670378,13100.930906059999,69.58400609999808,53530.413255600004 2023-07-06,19:06:20.000,187,10983044,14405,0,1688670379,13100.850070339999,69.55580958000064,53530.33639728001 2023-07-06,19:06:21.000,187,10983040,14285,0,1688670380,13100.829861409999,69.53466219000256,53530.413255600004 2023-07-06,19:06:22.000,187,10983052,14525,0,1688670381,13100.789443549998,69.5276130600032,53530.37832000001 2023-07-06,19:06:23.000,187,10983042,14565,0,1688670382,13100.715344139993,69.47826915000041,53530.39229424 2023-07-06,19:06:24.000,187,10983032,14445,0,1688670383,13100.674926279993,69.45712176000234,53530.32242304 2023-07-06,19:06:25.000,187,10983035,14445,0,1688670384,13100.621035800003,69.44302350000362,53530.40626848001 2023-07-06,19:06:26.000,187,10983048,14365,0,1688670385,13100.567145319998,69.4641708900017,53530.364345760005 2023-07-06,19:06:27.000,187,10983066,14485,0,1688670386,13100.533463769993,69.48531827999977,53530.32941016 2023-07-06,19:06:28.000,187,10983032,14125,0,1688670387,13100.486309599997,69.47826915000041,53530.28050032 2023-07-06,19:06:29.000,187,10983073,14485,0,1688670388,13100.452628049992,69.47826915000041,53530.23159048 2023-07-06,19:06:30.000,187,10983025,14765,0,1688670389,13100.472836979992,69.48531827999977,53530.29447456 2023-07-06,19:06:31.000,187,10983022,14405,0,1688670390,13100.479573290002,69.42187610999827,53530.2735132 2023-07-06,19:06:32.000,187,10983068,14645,0,1688670391,13100.459364360002,69.42187610999827,53530.22460336 2023-07-06,19:06:33.000,187,10983062,14285,0,1688670392,13100.466100669997,69.37253220000275,53530.18966776001 2023-07-06,19:06:34.000,187,10982999,14245,0,1688670393,13100.445891739997,69.35138481000467,53530.245564720004 2023-07-06,19:06:35.000,187,10982994,14245,0,1688670394,13100.385264949997,69.29499177000253,53530.17569352 2023-07-06,19:06:36.000,187,10983027,14365,0,1688670395,13100.378528640002,69.2526969899991,53530.147745040005 2023-07-06,19:06:37.000,187,10983034,14565,0,1688670396,13100.459364360002,69.18220568999823,53530.23159048 2023-07-06,19:06:38.000,187,10983071,14445,0,1688670397,13100.459364360002,69.12581265000335,53530.21062912001 2023-07-06,19:06:39.000,187,10983049,14565,0,1688670398,13100.466100669997,69.03417396000441,53530.16171928 2023-07-06,19:06:40.000,187,10983042,14405,0,1688670399,13100.513254839992,68.96368266000354,53530.15473216 2023-07-06,19:06:41.000,187,10983028,14445,0,1688670400,13100.567145319998,68.89319136000267,53530.18966776001 2023-07-06,19:06:42.000,187,10983001,14525,0,1688670401,13100.580617940002,68.81565093000245,53530.29447456 2023-07-06,19:06:43.000,187,10983040,14565,0,1688670402,13100.479573290002,68.77335614999902,53530.203642 2023-07-06,19:06:44.000,187,10982998,14405,0,1688670403,13100.398737570002,68.78745440999774,53530.147745040005 2023-07-06,19:06:45.000,187,10983052,14565,0,1688670404,13100.351583399992,68.80860180000309,53530.18966776001 2023-07-06,19:06:46.000,187,10983000,14405,0,1688670405,13100.223593509996,68.82974919000117,53530.196654880005 2023-07-06,19:06:47.000,187,10983074,14485,0,1688670406,13100.06865837999,68.87909310000396,53530.16870640001 2023-07-06,19:06:48.000,187,10983002,14365,0,1688670407,13099.90698693999,68.93548613999883,53530.00800264 2023-07-06,19:06:49.000,187,10983017,14685,0,1688670408,13099.839623839995,68.97778092000226,53530.10582232 2023-07-06,19:06:50.000,187,10983036,14605,0,1688670409,13099.731842879999,68.97778092000226,53530.11979656001 2023-07-06,19:06:51.000,187,10983044,14365,0,1688670410,13099.570171439998,68.98483005000162,53530.0638996 2023-07-06,19:06:52.000,187,10983054,14165,0,1688670411,13099.462390479988,68.95663353000418,53530.01498976 2023-07-06,19:06:53.000,187,10983028,14645,0,1688670412,13099.442181549988,68.8720439700046,53530.05691248 2023-07-06,19:06:54.000,187,10983056,14645,0,1688670413,13099.395027379993,68.80860180000309,53529.9940284 2023-07-06,19:06:55.000,187,10983036,14565,0,1688670414,13099.415236309993,68.76630701999966,53529.980054160005 2023-07-06,19:06:56.000,187,10983047,14405,0,1688670415,13099.489335719998,68.63942268000392,53530.03595112 2023-07-06,19:06:57.000,187,10983029,14565,0,1688670416,13099.455654169993,68.56893138000305,53529.98704128 2023-07-06,19:06:58.000,187,10983077,14645,0,1688670417,13099.523017269988,68.46319442999811,53529.980054160005 2023-07-06,19:06:59.000,187,10983035,14565,0,1688670418,13099.489335719998,68.37860486999853,53529.90319584001 2023-07-06,19:07:00.000,187,10983045,14365,0,1688670419,13099.549962509998,68.30811356999766,53529.94511856 2023-07-06,19:07:01.000,187,10983028,14805,0,1688670420,13099.630798229999,68.28696617999958,53529.94511856 2023-07-06,19:07:02.000,187,10983032,14365,0,1688670421,13099.603852989989,68.21647487999871,53529.97306704001 2023-07-06,19:07:03.000,187,10983026,14685,0,1688670422,13099.657743469994,68.17418010000256,53529.980054160005 2023-07-06,19:07:04.000,187,10983014,14525,0,1688670423,13099.597116679994,68.15303271000448,53530.04293824001 2023-07-06,19:07:05.000,187,10983015,14565,0,1688670424,13099.523017269988,68.11073793000105,53529.931144320006 2023-07-06,19:07:06.000,187,10983073,14565,0,1688670425,13099.549962509998,68.11073793000105,53529.94511856 2023-07-06,19:07:07.000,187,10983047,14365,0,1688670426,13099.496072029993,68.11778706000041,53529.9940284 2023-07-06,19:07:08.000,187,10983017,14365,0,1688670427,13099.408499999998,68.11778706000041,53529.95210568001 2023-07-06,19:07:09.000,187,10983067,14485,0,1688670428,13099.334400589993,68.13188531999913,53529.910182960004 2023-07-06,19:07:10.000,187,10983044,14485,0,1688670429,13099.287246419997,68.15303271000448,53529.85428600001 2023-07-06,19:07:11.000,187,10983022,14485,0,1688670430,13099.260301180002,68.14598357999785,53529.97306704001 2023-07-06,19:07:12.000,187,10983026,14365,0,1688670431,13099.213147009992,68.11073793000105,53529.93813144 2023-07-06,19:07:13.000,187,10983036,14325,0,1688670432,13099.165992839997,68.13893444999849,53530.04293824001 2023-07-06,19:07:14.000,187,10983006,14445,0,1688670433,13099.105366049997,68.13188531999913,53530.00800264 2023-07-06,19:07:15.000,187,10983028,14445,0,1688670434,13099.038002950001,68.13188531999913,53529.9590928 2023-07-06,19:07:16.000,187,10983050,14285,0,1688670435,13099.011057709991,68.16008184000384,53529.931144320006 2023-07-06,19:07:17.000,187,10983007,14605,0,1688670436,13099.091893429992,68.16008184000384,53529.931144320006 2023-07-06,19:07:18.000,187,10983047,14645,0,1688670437,13099.051475569991,68.14598357999785,53529.96607992 2023-07-06,19:07:19.000,187,10983034,14885,0,1688670438,13099.017794020001,68.1671309700032,53529.96607992 2023-07-06,19:07:20.000,187,10983032,14485,0,1688670439,13099.085157119996,68.13188531999913,53529.84031176 2023-07-06,19:07:21.000,187,10983000,14645,0,1688670440,13099.125574979997,68.11073793000105,53529.93813144 2023-07-06,19:07:22.000,187,10983035,14525,0,1688670441,13099.192938079992,68.07549228000426,53529.87524736001 2023-07-06,19:07:23.000,187,10983050,14125,0,1688670442,13099.233355939992,68.0684431500049,53529.85428600001 2023-07-06,19:07:24.000,187,10983059,14565,0,1688670443,13099.273773799992,68.04024663000018,53529.931144320006 2023-07-06,19:07:25.000,187,10983034,14245,0,1688670444,13099.320927970002,68.0190992400021,53529.87524736001 2023-07-06,19:07:26.000,187,10983066,14445,0,1688670445,13099.381554760002,67.99795185000403,53529.86826024 2023-07-06,19:07:27.000,187,10983052,14645,0,1688670446,13099.482599409988,67.96975532999932,53529.980054160005 2023-07-06,19:07:28.000,187,10983031,14645,0,1688670447,13099.556698819993,67.93450968000252,53529.96607992 2023-07-06,19:07:29.000,187,10983046,14365,0,1688670448,13099.509544649998,67.89926402999845,53530.00101552001 2023-07-06,19:07:30.000,187,10983023,14645,0,1688670449,13099.489335719998,67.8569692500023,53529.910182960004 2023-07-06,19:07:31.000,187,10983029,15005,0,1688670450,13099.482599409988,67.80057621000014,53529.90319584001 2023-07-06,19:07:32.000,187,10983052,14645,0,1688670451,13099.448917859998,67.78647795000143,53529.94511856 2023-07-06,19:07:33.000,187,10983012,14365,0,1688670452,13099.428708929998,67.76533056000335,53529.931144320006 2023-07-06,19:07:34.000,187,10983019,14445,0,1688670453,13099.388291069998,67.70188839000184,53529.86826024 2023-07-06,19:07:35.000,187,10983067,14365,0,1688670454,13099.388291069998,67.6736918700044,53529.87524736001 2023-07-06,19:07:36.000,187,10983037,14485,0,1688670455,13099.455654169993,67.64549534999969,53529.98704128 2023-07-06,19:07:37.000,187,10983060,14565,0,1688670456,13099.509544649998,67.60320057000354,53529.980054160005 2023-07-06,19:07:38.000,187,10983036,14645,0,1688670457,13099.536489889993,67.58205317999818,53529.98704128 2023-07-06,19:07:39.000,187,10983033,14525,0,1688670458,13099.536489889993,67.54680753000139,53529.95210568001 2023-07-06,19:07:40.000,187,10983050,14405,0,1688670459,13099.644270849989,67.44107058000372,53530.02197688001 2023-07-06,19:07:41.000,187,10983015,14485,0,1688670460,13099.718370259994,67.3987758000003,53530.04293824001 2023-07-06,19:07:42.000,187,10983048,14165,0,1688670461,13099.799205979994,67.32123537000007,53530.04992536001 2023-07-06,19:07:43.000,187,10983042,14325,0,1688670462,13099.87330539,67.26484232999792,53530.04992536001 2023-07-06,19:07:44.000,187,10983051,14485,0,1688670463,13099.91372325,67.18025276999833,53529.980054160005 2023-07-06,19:07:45.000,187,10983037,14285,0,1688670464,13099.900250629995,67.1520562500009,53530.01498976 2023-07-06,19:07:46.000,187,10983031,14445,0,1688670465,13099.96761372999,67.05336843000259,53530.08486096 2023-07-06,19:07:47.000,187,10983051,14085,0,1688670466,13099.960877419995,67.05336843000259,53530.03595112 2023-07-06,19:07:48.000,187,10983046,14565,0,1688670467,13099.920459559995,67.04631930000323,53530.09184808001 2023-07-06,19:07:49.000,187,10983034,14365,0,1688670468,13099.86656907999,67.03927017000387,53530.02197688001 2023-07-06,19:07:50.000,187,10983038,14365,0,1688670469,13099.839623839995,67.07451582000067,53530.00101552001 2023-07-06,19:07:51.000,187,10983033,14525,0,1688670470,13099.86656907999,67.12385973000346,53530.0638996 2023-07-06,19:07:52.000,187,10983031,14725,0,1688670471,13099.86656907999,67.1520562500009,53530.01498976 2023-07-06,19:07:53.000,187,10983040,14365,0,1688670472,13099.83288753,67.2154984200024,53530.05691248 2023-07-06,19:07:54.000,187,10983036,14325,0,1688670473,13099.86656907999,67.27189146000455,53530.04992536001 2023-07-06,19:07:55.000,187,10983048,14405,0,1688670474,13099.799205979994,67.26484232999792,53529.9940284 2023-07-06,19:07:56.000,187,10983073,14405,0,1688670475,13099.859832769995,67.32828449999943,53530.00800264 2023-07-06,19:07:57.000,187,10983025,14485,0,1688670476,13099.93393218,67.35648102000414,53530.098835200006 2023-07-06,19:07:58.000,187,10983080,14405,0,1688670477,13099.96761372999,67.33533362999879,53530.12678368 2023-07-06,19:07:59.000,187,10983058,14525,0,1688670478,13099.981086349995,67.32123537000007,53530.08486096 2023-07-06,19:08:00.000,187,10983059,14645,0,1688670479,13100.06865837999,67.28598972000327,53530.11280944 2023-07-06,19:08:01.000,187,10983033,14365,0,1688670480,13100.17643934,67.27894059000391,53530.147745040005 2023-07-06,19:08:02.000,187,10983028,14245,0,1688670481,13100.216857200001,67.19435103000433,53530.1337708 2023-07-06,19:08:03.000,187,10983032,14445,0,1688670482,13100.284220299996,67.13795799000218,53530.05691248 2023-07-06,19:08:04.000,187,10983041,14285,0,1688670483,13100.378528640002,67.1168106000041,53530.11280944 2023-07-06,19:08:05.000,187,10983029,14445,0,1688670484,13100.385264949997,67.06041756000195,53530.077873840004 2023-07-06,19:08:06.000,187,10983020,14445,0,1688670485,13100.445891739997,66.98287713000173,53530.11280944 2023-07-06,19:08:07.000,187,10983046,14485,0,1688670486,13100.567145319998,66.8700910500047,53530.18268064 2023-07-06,19:08:08.000,187,10983059,14485,0,1688670487,13100.641244729988,66.79255062000448,53530.196654880005 2023-07-06,19:08:09.000,187,10983034,14325,0,1688670488,13100.594090559993,66.74320671000169,53530.23857760001 2023-07-06,19:08:10.000,187,10983015,14165,0,1688670489,13100.560409010002,66.65156802000274,53530.203642 2023-07-06,19:08:11.000,187,10983020,14365,0,1688670490,13100.439155430002,66.55288020000444,53530.1337708 2023-07-06,19:08:12.000,187,10983024,14365,0,1688670491,13100.398737570002,66.43304499000078,53530.09184808001 2023-07-06,19:08:13.000,187,10983013,14365,0,1688670492,13100.324638159997,66.37665194999863,53530.21062912001 2023-07-06,19:08:14.000,187,10982979,14285,0,1688670493,13100.08886730999,66.32025891000376,53530.11280944 2023-07-06,19:08:15.000,187,10983024,14525,0,1688670494,13099.960877419995,66.24976761000289,53530.12678368 2023-07-06,19:08:16.000,187,10983051,14285,0,1688670495,13099.84636014999,66.2004237000001,53530.14075792001 2023-07-06,19:08:17.000,187,10983059,14485,0,1688670496,13099.68468870999,66.17222718000266,53530.11280944 2023-07-06,19:08:18.000,187,10983045,14485,0,1688670497,13099.482599409988,66.22862022000481,53530.0638996 2023-07-06,19:08:19.000,187,10983023,14485,0,1688670498,13099.428708929998,66.27091500000097,53530.07088672001 2023-07-06,19:08:20.000,187,10983039,14685,0,1688670499,13099.307455349997,66.32025891000376,53530.02197688001 2023-07-06,19:08:21.000,187,10983060,14485,0,1688670500,13099.273773799992,66.36255368999991,53530.04992536001 2023-07-06,19:08:22.000,187,10983030,14405,0,1688670501,13099.192938079992,66.46829064000485,53529.980054160005 2023-07-06,19:08:23.000,187,10983049,14245,0,1688670502,13099.240092250002,66.50353629000165,53530.03595112 2023-07-06,19:08:24.000,187,10983032,13965,0,1688670503,13099.246828559997,66.52468367999973,53530.00800264 2023-07-06,19:08:25.000,187,10983017,14485,0,1688670504,13099.267037489997,66.58107672000187,53529.94511856 2023-07-06,19:08:26.000,187,10983066,14565,0,1688670505,13099.381554760002,66.57402759000252,53530.01498976 2023-07-06,19:08:27.000,187,10983053,14485,0,1688670506,13099.435445239993,66.60222410999995,53529.9590928 2023-07-06,19:08:28.000,187,10983054,14565,0,1688670507,13099.502808339988,66.6586171500021,53529.97306704001 2023-07-06,19:08:29.000,187,10983008,14645,0,1688670508,13099.556698819993,66.72205932000361,53529.85428600001 2023-07-06,19:08:30.000,187,10983057,14525,0,1688670509,13099.637534539994,66.74320671000169,53529.8193504 2023-07-06,19:08:31.000,187,10983040,14725,0,1688670510,13099.78573335999,66.73615758000233,53529.91717008 2023-07-06,19:08:32.000,187,10983047,14725,0,1688670511,13099.88677800999,66.7573049700004,53529.910182960004 2023-07-06,19:08:33.000,187,10983016,14325,0,1688670512,13099.94740479999,66.78550148999784,53529.98704128 2023-07-06,19:08:34.000,187,10983041,14165,0,1688670513,13099.99455897,66.78550148999784,53529.9590928 2023-07-06,19:08:35.000,187,10983055,14245,0,1688670514,13099.96761372999,66.82779627000127,53529.84729888 2023-07-06,19:08:36.000,187,10983105,14765,0,1688670515,13099.95414111,66.84189452999999,53529.92415720001 2023-07-06,19:08:37.000,187,10983045,14205,0,1688670516,13099.93393218,66.81369801000255,53529.97306704001 2023-07-06,19:08:38.000,187,10983046,14485,0,1688670517,13099.880041699995,66.84894365999935,53529.90319584001 2023-07-06,19:08:39.000,187,10983004,14285,0,1688670518,13099.778997049994,66.89123844000278,53529.931144320006 2023-07-06,19:08:40.000,187,10983021,14765,0,1688670519,13099.664479779989,66.89828757000214,53529.910182960004 2023-07-06,19:08:41.000,187,10982993,14725,0,1688670520,13099.617325609994,66.92648408999958,53529.95210568001 2023-07-06,19:08:42.000,187,10983021,14605,0,1688670521,13099.536489889993,66.92648408999958,53529.88223448001 2023-07-06,19:08:43.000,187,10983007,14405,0,1688670522,13099.455654169993,66.97582800000237,53529.861273120005 2023-07-06,19:08:44.000,187,10983001,14125,0,1688670523,13099.408499999998,66.968778870003,53529.85428600001 2023-07-06,19:08:45.000,187,10983063,14245,0,1688670524,13099.327664279997,67.01107364999916,53529.77742768 2023-07-06,19:08:46.000,187,10983030,14565,0,1688670525,13099.347873209997,67.01107364999916,53529.763453440006 2023-07-06,19:08:47.000,187,10983065,14485,0,1688670526,13099.401763690003,67.01812277999852,53529.89620872 2023-07-06,19:08:48.000,187,10983001,14725,0,1688670527,13099.442181549988,66.98287713000173,53529.84729888 2023-07-06,19:08:49.000,187,10983087,14485,0,1688670528,13099.516280959993,67.03927017000387,53529.86826024 2023-07-06,19:08:50.000,187,10982978,14285,0,1688670529,13099.516280959993,67.03927017000387,53529.85428600001 2023-07-06,19:08:51.000,187,10983062,14525,0,1688670530,13099.630798229999,67.03222104000452,53529.85428600001 2023-07-06,19:08:52.000,187,10983043,14565,0,1688670531,13099.72510656999,67.07451582000067,53529.812363280005 2023-07-06,19:08:53.000,187,10983049,14365,0,1688670532,13099.819414909995,67.03222104000452,53529.812363280005 2023-07-06,19:08:54.000,187,10983029,14285,0,1688670533,13099.87330539,67.06041756000195,53529.83332464001 2023-07-06,19:08:55.000,187,10983034,14485,0,1688670534,13099.84636014999,67.04631930000323,53529.812363280005 2023-07-06,19:08:56.000,187,10983015,14205,0,1688670535,13099.91372325,67.05336843000259,53529.86826024 2023-07-06,19:08:57.000,187,10983019,14285,0,1688670536,13099.91372325,67.09566320999875,53529.84729888 2023-07-06,19:08:58.000,187,10983022,14565,0,1688670537,13099.89351432,67.1168106000041,53529.910182960004 2023-07-06,19:08:59.000,187,10983025,14685,0,1688670538,13099.819414909995,67.20140016000369,53529.87524736001 2023-07-06,19:09:00.000,187,10983039,14365,0,1688670539,13099.70489763999,67.20140016000369,53529.86826024 2023-07-06,19:09:01.000,187,10983039,14445,0,1688670540,13099.691425019999,67.2154984200024,53529.812363280005 2023-07-06,19:09:02.000,187,10983047,14685,0,1688670541,13099.657743469994,67.24369493999984,53529.90319584001 2023-07-06,19:09:03.000,187,10983015,14525,0,1688670542,13099.597116679994,67.23664581000048,53529.910182960004 2023-07-06,19:09:04.000,187,10983041,14405,0,1688670543,13099.563435129989,67.17320363999897,53529.88223448001 2023-07-06,19:09:05.000,187,10983040,14245,0,1688670544,13099.509544649998,67.15910538000026,53529.93813144 2023-07-06,19:09:06.000,187,10983028,14725,0,1688670545,13099.523017269988,67.10976147000474,53529.84031176 2023-07-06,19:09:07.000,187,10983023,14805,0,1688670546,13099.475863099993,67.09566320999875,53529.8193504 2023-07-06,19:09:08.000,187,10983044,14445,0,1688670547,13099.448917859998,67.06746669000131,53529.84729888 2023-07-06,19:09:09.000,187,10983024,14285,0,1688670548,13099.395027379993,66.98992626000108,53529.79838904 2023-07-06,19:09:10.000,187,10983003,14685,0,1688670549,13099.401763690003,66.95468061000429,53529.77044056 2023-07-06,19:09:11.000,187,10982975,14725,0,1688670550,13099.475863099993,66.9053367000015,53529.92415720001 2023-07-06,19:09:12.000,187,10983040,14485,0,1688670551,13099.482599409988,66.87714018000406,53529.87524736001 2023-07-06,19:09:13.000,187,10983053,14365,0,1688670552,13099.509544649998,66.82779627000127,53529.84031176 2023-07-06,19:09:14.000,187,10983004,14165,0,1688670553,13099.603852989989,66.81369801000255,53529.84729888 2023-07-06,19:09:15.000,187,10983056,14405,0,1688670554,13099.536489889993,66.84189452999999,53529.78441480001 2023-07-06,19:09:16.000,187,10983019,14485,0,1688670555,13099.657743469994,66.82779627000127,53529.8193504 2023-07-06,19:09:17.000,187,10983015,14325,0,1688670556,13099.671216089999,66.82779627000127,53529.78441480001 2023-07-06,19:09:18.000,187,10983054,14525,0,1688670557,13099.8126786,66.79959975000384,53529.90319584001 2023-07-06,19:09:19.000,187,10983022,14565,0,1688670558,13099.89351432,66.8066488800032,53529.94511856 2023-07-06,19:09:20.000,187,10982996,14285,0,1688670559,13099.94740479999,66.78550148999784,53529.910182960004 2023-07-06,19:09:21.000,187,10983026,14205,0,1688670560,13099.99455897,66.77140322999912,53529.91717008 2023-07-06,19:09:22.000,187,10983030,14365,0,1688670561,13100.04844944999,66.79959975000384,53529.91717008 2023-07-06,19:09:23.000,187,10983022,14285,0,1688670562,13100.082130999996,66.73615758000233,53529.90319584001 2023-07-06,19:09:24.000,187,10983035,14205,0,1688670563,13100.02824051999,66.73615758000233,53529.85428600001 2023-07-06,19:09:25.000,187,10983048,14485,0,1688670564,13099.98782265999,66.71501019000425,53529.8193504 2023-07-06,19:09:26.000,187,10983031,14525,0,1688670565,13099.92719586999,66.68681366999954,53529.80537616001 2023-07-06,19:09:27.000,187,10983047,14565,0,1688670566,13099.960877419995,66.62337149999803,53529.85428600001 2023-07-06,19:09:28.000,187,10983062,14405,0,1688670567,13099.960877419995,66.55288020000444,53529.910182960004 2023-07-06,19:09:29.000,187,10983015,14725,0,1688670568,13099.940668489995,66.48943803000293,53529.84729888 2023-07-06,19:09:30.000,187,10982990,14405,0,1688670569,13099.920459559995,66.43304499000078,53529.87524736001 2023-07-06,19:09:31.000,187,10983019,14125,0,1688670570,13099.94740479999,66.32025891000376,53529.84031176 2023-07-06,19:09:32.000,187,10983006,14245,0,1688670571,13099.920459559995,66.21452195999882,53529.85428600001 2023-07-06,19:09:33.000,187,10983020,14445,0,1688670572,13099.96761372999,66.12288326999987,53529.88223448001 2023-07-06,19:09:34.000,187,10983055,14365,0,1688670573,13099.960877419995,66.04534283999965,53529.83332464001 2023-07-06,19:09:35.000,187,10983053,14205,0,1688670574,13099.99455897,65.93960589000199,53529.82633752 2023-07-06,19:09:36.000,187,10983042,14205,0,1688670575,13100.10907623999,65.84091807000368,53529.931144320006 2023-07-06,19:09:37.000,187,10982995,14725,0,1688670576,13100.13602148,65.81272154999897,53529.93813144 2023-07-06,19:09:38.000,187,10983022,14365,0,1688670577,13100.149494099991,65.77042677000281,53529.910182960004 2023-07-06,19:09:39.000,187,10983044,14805,0,1688670578,13100.169703029991,65.7563285100041,53529.85428600001 2023-07-06,19:09:40.000,187,10982991,14645,0,1688670579,13100.15623041,65.77747590000217,53529.8193504 2023-07-06,19:09:41.000,187,10983052,14445,0,1688670580,13100.210120889991,65.77747590000217,53529.88223448001 2023-07-06,19:09:42.000,187,10983016,14365,0,1688670581,13100.324638159997,65.77042677000281,53529.8892216 2023-07-06,19:09:43.000,187,10983026,14325,0,1688670582,13100.317901850001,65.79862329000025,53529.91717008 2023-07-06,19:09:44.000,187,10983013,14245,0,1688670583,13100.331374469992,65.79157416000089,53529.91717008 2023-07-06,19:09:45.000,187,10983032,14245,0,1688670584,13100.338110780001,65.79862329000025,53529.93813144 2023-07-06,19:09:46.000,187,10983016,14805,0,1688670585,13100.358319710002,65.79157416000089,53529.97306704001 2023-07-06,19:09:47.000,187,10983019,14645,0,1688670586,13100.317901850001,65.78452503000153,53529.84031176 2023-07-06,19:09:48.000,187,10983030,14205,0,1688670587,13100.331374469992,65.79157416000089,53529.8892216 2023-07-06,19:09:49.000,187,10983042,14365,0,1688670588,13100.257275060001,65.77042677000281,53529.84729888 2023-07-06,19:09:50.000,187,10982982,14725,0,1688670589,13100.270747679991,65.68583721000323,53529.8892216 2023-07-06,19:09:51.000,187,10983027,14445,0,1688670590,13100.344847089997,65.59419852000428,53529.90319584001 2023-07-06,19:09:52.000,187,10983009,14565,0,1688670591,13100.405473879997,65.50255982999806,53529.861273120005 2023-07-06,19:09:53.000,187,10983012,14605,0,1688670592,13100.459364360002,65.43206853000447,53529.80537616001 2023-07-06,19:09:54.000,187,10982992,14405,0,1688670593,13100.526727459997,65.31928245000017,53529.861273120005 2023-07-06,19:09:55.000,187,10983028,14205,0,1688670594,13100.560409010002,65.22059463000187,53529.75646632001 2023-07-06,19:09:56.000,187,10982999,14685,0,1688670595,13100.695135209993,65.17125071999908,53529.812363280005 2023-07-06,19:09:57.000,187,10983015,14285,0,1688670596,13100.823125099989,65.10075941999821,53529.84031176 2023-07-06,19:09:58.000,187,10983051,14485,0,1688670597,13100.897224509994,65.02321898999799,53529.910182960004 2023-07-06,19:09:59.000,187,10982994,14365,0,1688670598,13100.96458760999,65.06551377000142,53529.90319584001 2023-07-06,19:10:00.000,187,10983004,14565,0,1688670599,13101.058895949995,64.99502247000055,53529.91717008 2023-07-06,19:10:01.000,187,10982989,14485,0,1688670600,13101.180149529995,64.98797334000119,53530.01498976 2023-07-06,19:10:02.000,187,10982966,14405,0,1688670601,13101.23404001,64.94567855999776,53530.028964000005 2023-07-06,19:10:03.000,187,10983004,14765,0,1688670602,13101.2946668,64.96682595000311,53529.95210568001 2023-07-06,19:10:04.000,187,10983042,14405,0,1688670603,13101.341820969996,64.9527276900044,53529.98704128 2023-07-06,19:10:05.000,187,10983063,14605,0,1688670604,13101.31487573,64.95977682000375,53529.9590928 2023-07-06,19:10:06.000,187,10983026,14885,0,1688670605,13101.368766209991,64.94567855999776,53530.00800264 2023-07-06,19:10:07.000,187,10983044,14485,0,1688670606,13101.368766209991,64.88928552000289,53530.028964000005 2023-07-06,19:10:08.000,187,10983042,14445,0,1688670607,13101.422656689996,64.79764683000394,53530.07088672001 2023-07-06,19:10:09.000,187,10983038,14365,0,1688670608,13101.402447759996,64.79059770000458,53530.0638996 2023-07-06,19:10:10.000,187,10983003,14245,0,1688670609,13101.362029899996,64.75535205000051,53530.11280944 2023-07-06,19:10:11.000,187,10983032,14205,0,1688670610,13101.301403109996,64.69895900999836,53530.028964000005 2023-07-06,19:10:12.000,187,10982984,14205,0,1688670611,13101.301403109996,64.64256597000349,53530.01498976 2023-07-06,19:10:13.000,187,10982996,14205,0,1688670612,13101.28793048999,64.5579764100039,53530.07088672001 2023-07-06,19:10:14.000,187,10983030,14565,0,1688670613,13101.200358459995,64.51568163000047,53529.980054160005 2023-07-06,19:10:15.000,187,10983002,14485,0,1688670614,13101.159940599995,64.45928858999832,53529.9940284 2023-07-06,19:10:16.000,187,10983033,14165,0,1688670615,13101.15320429,64.3817481599981,53530.00101552001 2023-07-06,19:10:17.000,187,10983036,14205,0,1688670616,13101.119522739995,64.29715859999851,53530.04293824001 2023-07-06,19:10:18.000,187,10983018,14285,0,1688670617,13101.058895949995,64.247814690003,53530.00101552001 2023-07-06,19:10:19.000,187,10983109,14365,0,1688670618,13101.018478089994,64.20551990999957,53529.95210568001 2023-07-06,19:10:20.000,187,10983024,14805,0,1688670619,13100.917433439994,64.14207773999806,53529.91717008 2023-07-06,19:10:21.000,187,10983040,14285,0,1688670620,13100.90396081999,64.09273383000254,53529.83332464001 2023-07-06,19:10:22.000,187,10983009,14565,0,1688670621,13100.930906059999,64.0363407900004,53529.931144320006 2023-07-06,19:10:23.000,187,10982995,14725,0,1688670622,13100.98479653999,63.99404601000424,53529.93813144 2023-07-06,19:10:24.000,187,10983036,14685,0,1688670623,13100.957851299994,63.93765297000209,53529.88223448001 2023-07-06,19:10:25.000,187,10983043,14325,0,1688670624,13100.978060229994,63.95175123000081,53529.83332464001 2023-07-06,19:10:26.000,187,10983000,14365,0,1688670625,13101.08584118999,63.916505580004014,53529.83332464001 2023-07-06,19:10:27.000,187,10983020,14325,0,1688670626,13101.08584118999,63.93765297000209,53529.77742768 2023-07-06,19:10:28.000,187,10983007,14645,0,1688670627,13101.13299536,63.909456450004654,53529.79140192 2023-07-06,19:10:29.000,187,10983009,14645,0,1688670628,13101.17341322,63.860112540001865,53529.742492080004 2023-07-06,19:10:30.000,187,10983009,14405,0,1688670629,13101.220567389995,63.88125992999994,53529.79140192 2023-07-06,19:10:31.000,187,10982993,14125,0,1688670630,13101.348557279991,63.83896515000379,53529.82633752 2023-07-06,19:10:32.000,187,10983051,14205,0,1688670631,13101.37550252,63.796670370000356,53529.80537616001 2023-07-06,19:10:33.000,187,10983045,14205,0,1688670632,13101.388975139991,63.76847385000292,53529.78441480001 2023-07-06,19:10:34.000,187,10983008,14205,0,1688670633,13101.39571145,63.676835160003975,53529.84031176 2023-07-06,19:10:35.000,187,10983008,14485,0,1688670634,13101.341820969996,63.66273689999798,53529.7494792 2023-07-06,19:10:36.000,187,10982992,14245,0,1688670635,13101.33508466,63.59929473000375,53529.79140192 2023-07-06,19:10:37.000,187,10983028,14245,0,1688670636,13101.341820969996,63.52175430000352,53529.78441480001 2023-07-06,19:10:38.000,187,10983032,14325,0,1688670637,13101.33508466,63.50060690999817,53529.84031176 2023-07-06,19:10:39.000,187,10983017,14325,0,1688670638,13101.240776319995,63.42306647999794,53529.80537616001 2023-07-06,19:10:40.000,187,10983054,14485,0,1688670639,13101.21383108,63.35962431000371,53529.8193504 2023-07-06,19:10:41.000,187,10983031,14725,0,1688670640,13101.180149529995,63.31028040000092,53529.94511856 2023-07-06,19:10:42.000,187,10983008,14285,0,1688670641,13101.099313809995,63.33847691999836,53529.89620872 2023-07-06,19:10:43.000,187,10983003,14525,0,1688670642,13101.079104879995,63.33847691999836,53529.87524736001 2023-07-06,19:10:44.000,187,10983039,14405,0,1688670643,13101.05215964,63.38782083000115,53529.79838904 2023-07-06,19:10:45.000,187,10983020,14245,0,1688670644,13101.01174178,63.401919089999865,53529.763453440006 2023-07-06,19:10:46.000,187,10983033,14365,0,1688670645,13100.957851299994,63.451263000002655,53529.71454360001 2023-07-06,19:10:47.000,187,10983029,14365,0,1688670646,13101.02521439999,63.51470517000416,53529.8193504 2023-07-06,19:10:48.000,187,10982995,14325,0,1688670647,13101.05215964,63.50060690999817,53529.79140192 2023-07-06,19:10:49.000,187,10983027,14285,0,1688670648,13101.04542332999,63.52880343000288,53529.82633752 2023-07-06,19:10:50.000,187,10983064,14565,0,1688670649,13101.00500546999,63.585196469997754,53529.742492080004 2023-07-06,19:10:51.000,187,10983012,14565,0,1688670650,13101.03195071,63.56404907999968,53529.72851784 2023-07-06,19:10:52.000,187,10983031,14125,0,1688670651,13101.099313809995,63.55699995000032,53529.80537616001 2023-07-06,19:10:53.000,187,10983010,14525,0,1688670652,13101.12625904999,63.52175430000352,53529.78441480001 2023-07-06,19:10:54.000,187,10982994,14565,0,1688670653,13101.038687019995,63.50060690999817,53529.73550496001 2023-07-06,19:10:55.000,187,10983057,14365,0,1688670654,13101.018478089994,63.458312130002014,53529.73550496001 2023-07-06,19:10:56.000,187,10983033,14445,0,1688670655,13101.01174178,63.444213870003296,53529.82633752 2023-07-06,19:10:57.000,187,10982996,14205,0,1688670656,13100.957851299994,63.451263000002655,53529.83332464001 2023-07-06,19:10:58.000,187,10983023,14485,0,1688670657,13100.930906059999,63.43716474000394,53529.70755648001 2023-07-06,19:10:59.000,187,10982982,14445,0,1688670658,13100.809652479998,63.43716474000394,53529.595762560006 2023-07-06,19:11:00.000,187,10982976,14605,0,1688670659,13100.749025689998,63.41601734999858,53529.63069816 2023-07-06,19:11:01.000,187,10983045,14405,0,1688670660,13100.775970929993,63.408968219999224,53529.644672400005 2023-07-06,19:11:02.000,187,10983033,14485,0,1688670661,13100.728816759998,63.38782083000115,53529.58178832 2023-07-06,19:11:03.000,187,10983055,14365,0,1688670662,13100.769234619998,63.37372257000243,53529.70755648001 2023-07-06,19:11:04.000,187,10983060,14325,0,1688670663,13100.782707239989,63.35962431000371,53529.68659512001 2023-07-06,19:11:05.000,187,10983041,14645,0,1688670664,13100.762498309989,63.32437865999964,53529.644672400005 2023-07-06,19:11:06.000,187,10982961,14325,0,1688670665,13100.850070339999,63.345526049997716,53529.70056936 2023-07-06,19:11:07.000,187,10983035,14405,0,1688670666,13100.856806649994,63.31732953000028,53529.70755648001 2023-07-06,19:11:08.000,187,10983008,14565,0,1688670667,13100.843334029989,63.275034750004124,53529.66563376001 2023-07-06,19:11:09.000,187,10983050,14325,0,1688670668,13100.856806649994,63.30323127000156,53529.7494792 2023-07-06,19:11:10.000,187,10983034,14685,0,1688670669,13100.951114989999,63.28208388000348,53529.861273120005 2023-07-06,19:11:11.000,187,10983041,14605,0,1688670670,13100.94437867999,63.232739970000694,53529.89620872 2023-07-06,19:11:12.000,187,10983034,14565,0,1688670671,13100.910697129999,63.25388735999877,53529.83332464001 2023-07-06,19:11:13.000,187,10983022,14485,0,1688670672,13100.90396081999,63.20454345000326,53529.90319584001 2023-07-06,19:11:14.000,187,10983015,14405,0,1688670673,13100.883751889989,63.169297799999185,53529.89620872 2023-07-06,19:11:15.000,187,10983033,14525,0,1688670674,13100.843334029989,63.13405215000239,53529.92415720001 2023-07-06,19:11:16.000,187,10983054,14605,0,1688670675,13100.836597719994,63.12700302000303,53529.93813144 2023-07-06,19:11:17.000,187,10983062,14605,0,1688670676,13100.802916169989,63.09880649999832,53529.86826024 2023-07-06,19:11:18.000,187,10983063,14205,0,1688670677,13100.802916169989,63.10585562999768,53529.88223448001 2023-07-06,19:11:19.000,187,10983014,14525,0,1688670678,13100.809652479998,63.11290476000431,53529.86826024 2023-07-06,19:11:20.000,187,10983041,14405,0,1688670679,13100.836597719994,63.09175736999896,53530.028964000005 2023-07-06,19:11:21.000,187,10983032,14485,0,1688670680,13100.836597719994,63.035364330004086,53529.980054160005 2023-07-06,19:11:22.000,187,10982979,14565,0,1688670681,13100.742289379989,63.049462590002804,53529.84031176 2023-07-06,19:11:23.000,187,10983023,14445,0,1688670682,13100.728816759998,63.02831520000473,53529.8892216 2023-07-06,19:11:24.000,187,10983012,14485,0,1688670683,13100.681662589988,63.042413460003445,53529.91717008 2023-07-06,19:11:25.000,187,10983071,14365,0,1688670684,13100.668189969998,63.02126606999809,53529.84031176 2023-07-06,19:11:26.000,187,10983039,14685,0,1688670685,13100.641244729988,62.993069550000655,53529.8193504 2023-07-06,19:11:27.000,187,10983037,14645,0,1688670686,13100.688398899998,63.000118680000014,53529.91717008 2023-07-06,19:11:28.000,187,10983028,14285,0,1688670687,13100.681662589988,62.986020420001296,53529.88223448001 2023-07-06,19:11:29.000,187,10983070,14485,0,1688670688,13100.695135209993,62.95782390000386,53529.91717008 2023-07-06,19:11:30.000,187,10983016,14365,0,1688670689,13100.688398899998,62.95782390000386,53529.82633752 2023-07-06,19:11:31.000,187,10983010,14325,0,1688670690,13100.668189969998,62.92257824999979,53529.90319584001 2023-07-06,19:11:32.000,187,10983039,14645,0,1688670691,13100.654717349993,62.92257824999979,53529.95210568001 2023-07-06,19:11:43.000,187,10982992,14285,0,1688670702,13100.681662589988,63.07060998000088,53530.00800264 2023-07-06,19:11:44.000,187,10983040,14325,0,1688670703,13100.722080449988,63.12700302000303,53529.9940284 2023-07-06,19:11:45.000,187,10983073,14405,0,1688670704,13100.802916169989,63.11995389000367,53530.03595112 2023-07-06,19:11:46.000,187,10983011,14485,0,1688670705,13100.92416974999,63.11995389000367,53530.077873840004 2023-07-06,19:11:47.000,187,10982998,14285,0,1688670706,13100.97132392,63.09880649999832,53530.03595112 2023-07-06,19:11:48.000,187,10983021,14285,0,1688670707,13101.08584118999,63.06356085000152,53530.028964000005 2023-07-06,19:11:49.000,187,10982972,14285,0,1688670708,13101.14646797999,62.97897129000194,53529.9590928 2023-07-06,19:11:50.000,187,10982985,14565,0,1688670709,13101.18688583999,62.9507747700045,53530.04293824001 2023-07-06,19:11:51.000,187,10983031,14085,0,1688670710,13101.28793048999,62.88028347000363,53530.18966776001 2023-07-06,19:11:52.000,187,10983025,14205,0,1688670711,13101.402447759996,62.823890430001484,53530.196654880005 2023-07-06,19:11:53.000,187,10983045,14325,0,1688670712,13101.41592038,62.73225174000254,53530.203642 2023-07-06,19:11:54.000,187,10982953,14645,0,1688670713,13101.39571145,62.68995695999911,53530.25255184 2023-07-06,19:11:55.000,187,10983024,14525,0,1688670714,13101.39571145,62.67585870000039,53530.17569352 2023-07-06,19:11:56.000,187,10983017,14405,0,1688670715,13101.442865619996,62.59831827000016,53530.1337708 2023-07-06,19:11:57.000,187,10983045,14565,0,1688670716,13101.496756100001,62.56307262000337,53530.22460336 2023-07-06,19:11:58.000,187,10982992,14525,0,1688670717,13101.503492409996,62.577170880002086,53530.203642 2023-07-06,19:11:59.000,187,10983015,14485,0,1688670718,13101.483283479996,62.59831827000016,53530.23857760001 2023-07-06,19:12:00.000,187,10983035,14365,0,1688670719,13101.496756100001,62.60536739999952,53530.21062912001 2023-07-06,19:12:01.000,187,10983032,14165,0,1688670720,13101.604537059997,62.65471131000231,53530.29447456 2023-07-06,19:12:02.000,187,10983029,14285,0,1688670721,13101.618009680002,62.71110435000446,53530.266526080006 2023-07-06,19:12:03.000,187,10983058,14565,0,1688670722,13101.631482299992,62.72520261000318,53530.25255184 2023-07-06,19:12:04.000,187,10982999,14645,0,1688670723,13101.570855509992,62.7393008700019,53530.23159048 2023-07-06,19:12:05.000,187,10983033,14445,0,1688670724,13101.577591820002,62.71815348000382,53530.203642 2023-07-06,19:12:06.000,187,10983020,14525,0,1688670725,13101.591064439992,62.71815348000382,53530.21761624001 2023-07-06,19:12:07.000,187,10983044,14125,0,1688670726,13101.611273369992,62.64766218000295,53530.28748744001 2023-07-06,19:12:08.000,187,10982989,14565,0,1688670727,13101.638218610002,62.68290782999975,53530.2735132 2023-07-06,19:12:09.000,187,10983054,14565,0,1688670728,13101.591064439992,62.584220010001445,53530.245564720004 2023-07-06,19:12:10.000,187,10983025,14485,0,1688670729,13101.611273369992,62.534876099998655,53530.21761624001 2023-07-06,19:12:11.000,187,10983039,14445,0,1688670730,13101.638218610002,62.48553219000314,53530.23857760001 2023-07-06,19:12:12.000,187,10983014,14285,0,1688670731,13101.651691229992,62.44323740999971,53530.22460336 2023-07-06,19:12:13.000,187,10983022,14565,0,1688670732,13101.698845400002,62.407991760002915,53530.18268064 2023-07-06,19:12:14.000,187,10983040,14365,0,1688670733,13101.685372779997,62.358647850000125,53530.15473216 2023-07-06,19:12:15.000,187,10983031,14205,0,1688670734,13101.705581709997,62.33045133000269,53530.203642 2023-07-06,19:12:16.000,187,10983009,14205,0,1688670735,13101.766208499997,62.32340220000333,53530.32941016 2023-07-06,19:12:17.000,187,10983010,14565,0,1688670736,13101.806626359998,62.26700916000118,53530.25953896001 2023-07-06,19:12:18.000,187,10982996,14565,0,1688670737,13101.793153739993,62.29520567999862,53530.245564720004 2023-07-06,19:12:19.000,187,10983003,14445,0,1688670738,13101.732526949992,62.30930394000461,53530.18966776001 2023-07-06,19:12:20.000,187,10983003,14565,0,1688670739,13101.759472190002,62.33045133000269,53530.23857760001 2023-07-06,19:12:21.000,187,10983032,14365,0,1688670740,13101.766208499997,62.351598720000766,53530.23857760001 2023-07-06,19:12:22.000,187,10983029,14485,0,1688670741,13101.813362669993,62.38684437000484,53530.245564720004 2023-07-06,19:12:23.000,187,10982993,14365,0,1688670742,13101.880725769988,62.43618828000035,53530.203642 2023-07-06,19:12:24.000,187,10983025,14485,0,1688670743,13101.894198389993,62.4925813200025,53530.22460336 2023-07-06,19:12:25.000,187,10983014,14285,0,1688670744,13102.008715659998,62.51372871000058,53530.2735132 2023-07-06,19:12:26.000,187,10982955,14365,0,1688670745,13102.082815069989,62.57012175000273,53530.33639728001 2023-07-06,19:12:27.000,187,10982999,14525,0,1688670746,13102.177123409994,62.541925229998014,53530.25255184 2023-07-06,19:12:28.000,187,10983003,14565,0,1688670747,13102.26469543999,62.577170880002086,53530.35735864001 2023-07-06,19:12:29.000,187,10983034,14205,0,1688670748,13102.359003779995,62.55602349000401,53530.315435920005 2023-07-06,19:12:30.000,187,10983035,14405,0,1688670749,13102.51393891,62.56307262000337,53530.40626848001 2023-07-06,19:12:31.000,187,10982976,14485,0,1688670750,13102.567829389991,62.541925229998014,53530.315435920005 2023-07-06,19:12:32.000,187,10983007,14605,0,1688670751,13102.709291899992,62.52077783999994,53530.30146168 2023-07-06,19:12:33.000,187,10983029,14605,0,1688670752,13102.837281790002,62.47143393000442,53530.42722984001 2023-07-06,19:12:34.000,187,10982996,14605,0,1688670753,13102.897908580002,62.4925813200025,53530.37832000001 2023-07-06,19:12:35.000,187,10983028,14445,0,1688670754,13102.951799059992,62.534876099998655,53530.35735864001 2023-07-06,19:12:36.000,187,10982999,14165,0,1688670755,13103.032634779993,62.57012175000273,53530.364345760005 2023-07-06,19:12:37.000,187,10983029,14325,0,1688670756,13103.113470499993,62.56307262000337,53530.46915256 2023-07-06,19:12:38.000,187,10983064,14365,0,1688670757,13103.106734189998,62.56307262000337,53530.49011392 2023-07-06,19:12:39.000,187,10983009,14325,0,1688670758,13103.099997879988,62.50667958000122,53530.44120408 2023-07-06,19:12:40.000,187,10983029,14205,0,1688670759,13103.099997879988,62.49963045000186,53530.44120408 2023-07-06,19:12:41.000,187,10983023,14325,0,1688670760,13103.106734189998,62.44323740999971,53530.434216960006 2023-07-06,19:12:42.000,187,10982981,14445,0,1688670761,13103.113470499993,62.3938935000042,53530.483126800005 2023-07-06,19:12:43.000,187,10983021,14605,0,1688670762,13103.099997879988,62.365696979999484,53530.44120408 2023-07-06,19:12:44.000,187,10983053,14605,0,1688670763,13103.066316329998,62.351598720000766,53530.42024272 2023-07-06,19:12:45.000,187,10983009,14405,0,1688670764,13103.005689539998,62.31635307000397,53530.42024272 2023-07-06,19:12:46.000,187,10983012,14565,0,1688670765,13102.958535370002,62.2811074199999,53530.39928136 2023-07-06,19:12:47.000,187,10983003,14405,0,1688670766,13103.019162160002,62.28815654999926,53530.47613968001 2023-07-06,19:12:48.000,187,10983037,14565,0,1688670767,13102.918117510002,62.351598720000766,53530.483126800005 2023-07-06,19:12:49.000,187,10982984,14205,0,1688670768,13102.870963339992,62.32340220000333,53530.47613968001 2023-07-06,19:12:50.000,187,10983002,14485,0,1688670769,13102.655401420001,62.33045133000269,53530.39229424 2023-07-06,19:12:51.000,187,10983030,14605,0,1688670770,13102.55435677,62.32340220000333,53530.37133288 2023-07-06,19:12:52.000,187,10982999,14445,0,1688670771,13102.53414784,62.351598720000766,53530.35037152 2023-07-06,19:12:53.000,187,10983035,14645,0,1688670772,13102.50720259999,62.33045133000269,53530.37133288 2023-07-06,19:12:54.000,187,10983028,14485,0,1688670773,13102.399421639995,62.27405829000054,53530.32941016 2023-07-06,19:12:55.000,187,10983041,14645,0,1688670774,13102.41289426,62.21061611999903,53530.37133288 2023-07-06,19:12:56.000,187,10983040,14405,0,1688670775,13102.43310319,62.189468730000954,53530.39229424 2023-07-06,19:12:57.000,187,10983030,14685,0,1688670776,13102.39268533,62.1471739500048,53530.30844880001 2023-07-06,19:12:58.000,187,10982987,14725,0,1688670777,13102.40615794999,62.126026559999445,53530.37832000001 2023-07-06,19:12:59.000,187,10983026,14045,0,1688670778,13102.47352105,62.133075689998805,53530.32242304 2023-07-06,19:13:00.000,187,10982980,14325,0,1688670779,13102.43310319,62.140124819998164,53530.315435920005 2023-07-06,19:13:01.000,187,10983026,14565,0,1688670780,13102.46678473999,62.168321340002876,53530.315435920005 2023-07-06,19:13:02.000,187,10983021,14525,0,1688670781,13102.54762045999,62.25996003000182,53530.3433844 2023-07-06,19:13:03.000,187,10983005,14645,0,1688670782,13102.561093079996,62.302254809997976,53530.28050032 2023-07-06,19:13:04.000,187,10983016,14245,0,1688670783,13102.59477463,62.3797952399982,53530.28050032 2023-07-06,19:13:05.000,187,10983026,14525,0,1688670784,13102.655401420001,62.49963045000186,53530.25255184 2023-07-06,19:13:06.000,187,10982993,14325,0,1688670785,13102.641928799996,62.591269140000804,53530.29447456 2023-07-06,19:13:07.000,187,10982992,14245,0,1688670786,13102.682346659996,62.626514790004876,53530.245564720004 2023-07-06,19:13:08.000,187,10982990,14325,0,1688670787,13102.628456179991,62.66880957000103,53530.196654880005 2023-07-06,19:13:09.000,187,10983029,14445,0,1688670788,13102.655401420001,62.69700608999847,53530.17569352 2023-07-06,19:13:10.000,187,10983020,14405,0,1688670789,13102.675610350001,62.74635000000126,53530.23159048 2023-07-06,19:13:11.000,187,10982955,14285,0,1688670790,13102.729500829992,62.753399130000616,53530.23857760001 2023-07-06,19:13:12.000,187,10983030,14285,0,1688670791,13102.689082969991,62.71815348000382,53530.28050032 2023-07-06,19:13:13.000,187,10983032,14405,0,1688670792,13102.749709759992,62.69700608999847,53530.35037152 2023-07-06,19:13:14.000,187,10982998,14565,0,1688670793,13102.709291899992,62.68995695999911,53530.2735132 2023-07-06,19:13:15.000,187,10983020,14445,0,1688670794,13102.608247249991,62.68290782999975,53530.196654880005 2023-07-06,19:13:16.000,187,10982989,14405,0,1688670795,13102.567829389991,62.73225174000254,53530.203642 2023-07-06,19:13:17.000,187,10982994,14245,0,1688670796,13102.567829389991,62.72520261000318,53530.23159048 2023-07-06,19:13:18.000,187,10983012,14445,0,1688670797,13102.460048429995,62.79569391000405,53530.25953896001 2023-07-06,19:13:19.000,187,10982967,14565,0,1688670798,13102.318585919995,62.873234340004274,53530.16171928 2023-07-06,19:13:20.000,187,10983033,14525,0,1688670799,13102.22427757999,62.9507747700045,53530.18268064 2023-07-06,19:13:21.000,187,10982998,14645,0,1688670800,13102.150178169999,63.02831520000473,53530.18268064 2023-07-06,19:13:22.000,187,10983005,14405,0,1688670801,13102.049133519999,63.049462590002804,53530.15473216 2023-07-06,19:13:23.000,187,10983028,14285,0,1688670802,13101.954825179993,63.07765911000024,53530.04293824001 2023-07-06,19:13:24.000,187,10982970,14525,0,1688670803,13101.820098980003,63.07765911000024,53530.02197688001 2023-07-06,19:13:25.000,187,10982984,14365,0,1688670804,13101.799890050002,63.02126606999809,53529.92415720001 2023-07-06,19:13:26.000,187,10983007,14685,0,1688670805,13101.806626359998,63.00716780999937,53529.9940284 2023-07-06,19:13:27.000,187,10983026,14285,0,1688670806,13101.813362669993,62.89438173000235,53529.9940284 2023-07-06,19:13:28.000,187,10983017,14525,0,1688670807,13101.786417429998,62.816841300002125,53529.9590928 2023-07-06,19:13:29.000,187,10983032,14285,0,1688670808,13101.705581709997,62.68290782999975,53529.910182960004 2023-07-06,19:13:30.000,187,10983016,14525,0,1688670809,13101.732526949992,62.54897436000465,53529.910182960004 2023-07-06,19:13:31.000,187,10983006,14685,0,1688670810,13101.698845400002,62.47143393000442,53529.87524736001 2023-07-06,19:13:32.000,187,10983031,14525,0,1688670811,13101.692109089992,62.43618828000035,53529.8193504 2023-07-06,19:13:33.000,187,10983010,14725,0,1688670812,13101.705581709997,62.407991760002915,53529.84729888 2023-07-06,19:13:34.000,187,10983023,14445,0,1688670813,13101.658427540002,62.45733566999843,53529.79140192 2023-07-06,19:13:35.000,187,10982970,14205,0,1688670814,13101.678636470002,62.47143393000442,53529.80537616001 2023-07-06,19:13:36.000,187,10982999,14565,0,1688670815,13101.745999569997,62.51372871000058,53529.82633752 2023-07-06,19:13:37.000,187,10982988,14365,0,1688670816,13101.806626359998,62.56307262000337,53529.84031176 2023-07-06,19:13:38.000,187,10982999,14205,0,1688670817,13101.833571599993,62.64766218000295,53529.83332464001 2023-07-06,19:13:39.000,187,10983012,14365,0,1688670818,13101.793153739993,62.68995695999911,53529.66563376001 2023-07-06,19:13:40.000,187,10983005,14285,0,1688670819,13101.799890050002,62.72520261000318,53529.72153072 2023-07-06,19:13:41.000,187,10982997,14525,0,1688670820,13101.860516839988,62.71110435000446,53529.763453440006 2023-07-06,19:13:42.000,187,10983010,14325,0,1688670821,13101.867253149998,62.753399130000616,53529.75646632001 2023-07-06,19:13:43.000,187,10982983,14205,0,1688670822,13101.880725769988,62.71815348000382,53529.77742768 2023-07-06,19:13:44.000,187,10982963,14325,0,1688670823,13101.752735879993,62.7393008700019,53529.812363280005 2023-07-06,19:13:45.000,187,10983008,14325,0,1688670824,13101.658427540002,62.72520261000318,53529.72851784 2023-07-06,19:13:46.000,187,10982980,14565,0,1688670825,13101.658427540002,62.753399130000616,53529.812363280005 2023-07-06,19:13:47.000,187,10982999,14565,0,1688670826,13101.523701339996,62.774546519998694,53529.742492080004 2023-07-06,19:13:48.000,187,10983006,14285,0,1688670827,13101.39571145,62.78159564999805,53529.693582240005 2023-07-06,19:13:49.000,187,10983003,14645,0,1688670828,13101.220567389995,62.78864478000469,53529.62371104 2023-07-06,19:13:50.000,187,10983004,14205,0,1688670829,13101.139731669995,62.823890430001484,53529.72851784 2023-07-06,19:13:51.000,187,10983011,14725,0,1688670830,13101.079104879995,62.88733260000299,53529.71454360001 2023-07-06,19:13:52.000,187,10982988,14525,0,1688670831,13101.08584118999,62.9507747700045,53529.742492080004 2023-07-06,19:13:53.000,187,10982982,14605,0,1688670832,13101.0925775,62.986020420001296,53529.72153072 2023-07-06,19:13:54.000,187,10983018,14525,0,1688670833,13101.058895949995,63.07765911000024,53529.742492080004 2023-07-06,19:13:55.000,187,10983001,14325,0,1688670834,13101.04542332999,63.12700302000303,53529.62371104 2023-07-06,19:13:56.000,187,10983034,14205,0,1688670835,13101.099313809995,63.225690840001334,53529.63069816 2023-07-06,19:13:57.000,187,10983006,14205,0,1688670836,13101.23404001,63.275034750004124,53529.644672400005 2023-07-06,19:13:58.000,187,10983005,14205,0,1688670837,13101.368766209991,63.31028040000092,53529.66563376001 2023-07-06,19:13:59.000,187,10982983,14365,0,1688670838,13101.409184069991,63.30323127000156,53529.63069816 2023-07-06,19:14:00.000,187,10983033,14365,0,1688670839,13101.476547170001,63.32437865999964,53529.65165952 2023-07-06,19:14:01.000,187,10982992,14285,0,1688670840,13101.564119199997,63.267985620004765,53529.693582240005 2023-07-06,19:14:02.000,187,10983003,14685,0,1688670841,13101.597800750002,63.225690840001334,53529.72851784 2023-07-06,19:14:03.000,187,10983033,14045,0,1688670842,13101.604537059997,63.14815041000111,53529.693582240005 2023-07-06,19:14:04.000,187,10982979,14445,0,1688670843,13101.584328129997,63.09880649999832,53529.72851784 2023-07-06,19:14:05.000,187,10982975,14685,0,1688670844,13101.516965030001,63.05651172000216,53529.65864664 2023-07-06,19:14:06.000,187,10983024,14405,0,1688670845,13101.476547170001,63.02126606999809,53529.66563376001 2023-07-06,19:14:07.000,187,10982967,14405,0,1688670846,13101.537173960001,62.9507747700045,53529.71454360001 2023-07-06,19:14:08.000,187,10983005,14605,0,1688670847,13101.550646579992,62.9507747700045,53529.70056936 2023-07-06,19:14:09.000,187,10982987,14325,0,1688670848,13101.510228719992,62.88028347000363,53529.61672392001 2023-07-06,19:14:10.000,187,10983032,14565,0,1688670849,13101.476547170001,62.88028347000363,53529.67262088 2023-07-06,19:14:11.000,187,10983030,14445,0,1688670850,13101.41592038,62.816841300002125,53529.595762560006 2023-07-06,19:14:12.000,187,10982990,14245,0,1688670851,13101.409184069991,62.8379886900002,53529.6097368 2023-07-06,19:14:13.000,187,10983014,14285,0,1688670852,13101.469810859991,62.79569391000405,53529.63069816 2023-07-06,19:14:14.000,187,10982996,14325,0,1688670853,13101.503492409996,62.760448259999976,53529.595762560006 2023-07-06,19:14:15.000,187,10982985,14245,0,1688670854,13101.591064439992,62.74635000000126,53529.56781408001 2023-07-06,19:14:16.000,187,10982989,14405,0,1688670855,13101.658427540002,62.74635000000126,53529.72851784 2023-07-06,19:14:17.000,187,10982978,14445,0,1688670856,13101.739263260002,62.753399130000616,53529.679608 2023-07-06,19:14:18.000,187,10982982,14325,0,1688670857,13101.732526949992,62.74635000000126,53529.71454360001 2023-07-06,19:14:19.000,187,10983010,14525,0,1688670858,13101.665163849997,62.753399130000616,53529.693582240005 2023-07-06,19:14:20.000,187,10982975,14205,0,1688670859,13101.611273369992,62.753399130000616,53529.763453440006 2023-07-06,19:14:21.000,187,10982968,14485,0,1688670860,13101.516965030001,62.767497389999335,53529.7494792 2023-07-06,19:14:22.000,187,10982967,14365,0,1688670861,13101.456338240001,62.753399130000616,53529.812363280005 2023-07-06,19:14:23.000,187,10983005,14485,0,1688670862,13101.382238829996,62.78159564999805,53529.85428600001 2023-07-06,19:14:24.000,187,10982998,14605,0,1688670863,13101.28793048999,62.767497389999335,53529.79838904 2023-07-06,19:14:25.000,187,10983000,14525,0,1688670864,13101.260985249995,62.78864478000469,53529.77044056 2023-07-06,19:14:26.000,187,10983038,14445,0,1688670865,13101.26772155999,62.774546519998694,53529.8193504 2023-07-06,19:14:27.000,187,10982989,14365,0,1688670866,13101.26772155999,62.7393008700019,53529.77742768 2023-07-06,19:14:28.000,187,10982985,14405,0,1688670867,13101.25424894,62.71110435000446,53529.763453440006 2023-07-06,19:14:29.000,187,10982991,14565,0,1688670868,13101.260985249995,62.70405521999783,53529.679608 2023-07-06,19:14:30.000,187,10983013,14325,0,1688670869,13101.35529359,62.66880957000103,53529.71454360001 2023-07-06,19:14:31.000,187,10982985,14205,0,1688670870,13101.449601929991,62.61946565999824,53529.72153072 2023-07-06,19:14:32.000,187,10982979,14405,0,1688670871,13101.523701339996,62.54897436000465,53529.80537616001 2023-07-06,19:14:33.000,187,10982971,14565,0,1688670872,13101.611273369992,62.534876099998655,53529.84031176 2023-07-06,19:14:34.000,187,10982988,14285,0,1688670873,13101.671900159992,62.56307262000337,53529.861273120005 2023-07-06,19:14:35.000,187,10983003,14485,0,1688670874,13101.651691229992,62.55602349000401,53529.79838904 2023-07-06,19:14:36.000,187,10982929,14405,0,1688670875,13101.665163849997,62.57012175000273,53529.763453440006 2023-07-06,19:14:37.000,187,10982971,14285,0,1688670876,13101.752735879993,62.577170880002086,53529.812363280005 2023-07-06,19:14:38.000,187,10982987,14525,0,1688670877,13101.732526949992,62.59831827000016,53529.85428600001 2023-07-06,19:14:39.000,187,10983014,14605,0,1688670878,13101.705581709997,62.61946565999824,53529.7494792 2023-07-06,19:14:40.000,187,10982996,14405,0,1688670879,13101.698845400002,62.640613050003594,53529.82633752 2023-07-06,19:14:41.000,187,10982964,14605,0,1688670880,13101.692109089992,62.66880957000103,53529.91717008 2023-07-06,19:14:42.000,187,10983046,14485,0,1688670881,13101.712318019992,62.64766218000295,53529.89620872 2023-07-06,19:14:43.000,187,10982995,14685,0,1688670882,13101.638218610002,62.59831827000016,53529.85428600001 2023-07-06,19:14:44.000,187,10983006,14205,0,1688670883,13101.564119199997,62.55602349000401,53529.8193504 2023-07-06,19:14:45.000,187,10983028,14405,0,1688670884,13101.537173960001,62.50667958000122,53529.77044056 2023-07-06,19:14:46.000,187,10982960,14725,0,1688670885,13101.537173960001,62.42209002000163,53529.8193504 2023-07-06,19:14:47.000,187,10982985,14445,0,1688670886,13101.530437649992,62.34454959000141,53529.83332464001 2023-07-06,19:14:48.000,187,10982979,14485,0,1688670887,13101.442865619996,62.29520567999862,53529.79838904 2023-07-06,19:14:49.000,187,10982983,14205,0,1688670888,13101.41592038,62.231763510004384,53529.73550496001 2023-07-06,19:14:50.000,187,10982962,14365,0,1688670889,13101.436129310001,62.175370470002235,53529.80537616001 2023-07-06,19:14:51.000,187,10982993,14405,0,1688670890,13101.409184069991,62.11192830000073,53529.77044056 2023-07-06,19:14:52.000,187,10983004,14365,0,1688670891,13101.41592038,62.08373178000329,53529.79140192 2023-07-06,19:14:53.000,187,10982982,14325,0,1688670892,13101.422656689996,62.10487917000137,53529.77044056 2023-07-06,19:14:54.000,187,10983008,14445,0,1688670893,13101.341820969996,62.118977430000086,53529.679608 2023-07-06,19:14:55.000,187,10983038,14365,0,1688670894,13101.321612039996,62.16127221000352,53529.742492080004 2023-07-06,19:14:56.000,187,10983027,14245,0,1688670895,13101.348557279991,62.20356698999967,53529.84031176 2023-07-06,19:14:57.000,187,10982975,14485,0,1688670896,13101.33508466,62.238812640003744,53529.71454360001 2023-07-06,19:14:58.000,187,10983011,14325,0,1688670897,13101.436129310001,62.27405829000054,53529.72851784 2023-07-06,19:14:59.000,187,10982953,14405,0,1688670898,13101.442865619996,62.26700916000118,53529.693582240005 2023-07-06,19:15:00.000,187,10983018,14285,0,1688670899,13101.523701339996,62.25291090000246,53529.72153072 2023-07-06,19:15:01.000,187,10982974,14485,0,1688670900,13101.516965030001,62.2458617700031,53529.679608 2023-07-06,19:15:02.000,187,10983007,14205,0,1688670901,13101.591064439992,62.25996003000182,53529.65864664 2023-07-06,19:15:03.000,187,10983017,14285,0,1688670902,13101.705581709997,62.231763510004384,53529.79838904 2023-07-06,19:15:04.000,187,10983022,14245,0,1688670903,13101.678636470002,62.22471437999775,53529.72153072 2023-07-06,19:15:05.000,187,10983007,14205,0,1688670904,13101.786417429998,62.22471437999775,53529.77742768 2023-07-06,19:15:06.000,187,10983018,14445,0,1688670905,13101.860516839988,62.21061611999903,53529.85428600001 2023-07-06,19:15:07.000,187,10983024,14605,0,1688670906,13101.880725769988,62.22471437999775,53529.812363280005 2023-07-06,19:15:08.000,187,10982975,14605,0,1688670907,13101.894198389993,62.231763510004384,53529.85428600001 2023-07-06,19:15:09.000,187,10983048,14485,0,1688670908,13101.914407319993,62.20356698999967,53529.77742768 2023-07-06,19:15:10.000,187,10983015,14285,0,1688670909,13101.981770419989,62.182419600001595,53529.861273120005 2023-07-06,19:15:11.000,187,10982996,14405,0,1688670910,13102.015451969994,62.133075689998805,53529.84031176 2023-07-06,19:15:12.000,187,10983001,13885,0,1688670911,13101.948088869998,62.08373178000329,53529.861273120005 2023-07-06,19:15:13.000,187,10982995,14085,0,1688670912,13101.954825179993,62.0343878700005,53529.84729888 2023-07-06,19:15:14.000,187,10983022,14485,0,1688670913,13101.867253149998,61.97799482999835,53529.84031176 2023-07-06,19:15:15.000,187,10982999,14285,0,1688670914,13101.719054330002,61.97799482999835,53529.80537616001 2023-07-06,19:15:16.000,187,10983013,14325,0,1688670915,13101.624745989997,61.949798310000915,53529.812363280005 2023-07-06,19:15:17.000,187,10983006,14125,0,1688670916,13101.557382890001,61.942749180001556,53529.78441480001 2023-07-06,19:15:18.000,187,10983031,14405,0,1688670917,13101.429392999991,61.91455266000412,53529.80537616001 2023-07-06,19:15:19.000,187,10983010,14365,0,1688670918,13101.368766209991,61.956847440000274,53529.742492080004 2023-07-06,19:15:20.000,187,10983008,14245,0,1688670919,13101.31487573,61.992093090004346,53529.80537616001 2023-07-06,19:15:21.000,187,10983017,14405,0,1688670920,13101.301403109996,62.06258438999794,53529.80537616001 2023-07-06,19:15:22.000,187,10982983,14725,0,1688670921,13101.260985249995,62.126026559999445,53529.79838904 2023-07-06,19:15:23.000,187,10982994,14525,0,1688670922,13101.220567389995,62.2811074199999,53529.72851784 2023-07-06,19:15:24.000,187,10982998,14165,0,1688670923,13101.17341322,62.358647850000125,53529.693582240005 2023-07-06,19:15:25.000,187,10983010,14565,0,1688670924,13101.200358459995,62.415040890002274,53529.63069816 2023-07-06,19:15:26.000,187,10983007,14645,0,1688670925,13101.260985249995,62.42209002000163,53529.67262088 2023-07-06,19:15:27.000,187,10983042,14405,0,1688670926,13101.301403109996,62.42209002000163,53529.68659512001 2023-07-06,19:15:28.000,187,10983038,14565,0,1688670927,13101.27445787,62.3938935000042,53529.70056936 2023-07-06,19:15:29.000,187,10982981,14365,0,1688670928,13101.24751262999,62.400942630003556,53529.61672392001 2023-07-06,19:15:30.000,187,10983024,14405,0,1688670929,13101.17341322,62.365696979999484,53529.61672392001 2023-07-06,19:15:31.000,187,10983014,14285,0,1688670930,13101.17341322,62.33045133000269,53529.53287848 2023-07-06,19:15:32.000,187,10983004,14405,0,1688670931,13101.03195071,62.30930394000461,53529.476981520005 2023-07-06,19:15:33.000,187,10982987,14565,0,1688670932,13101.04542332999,62.27405829000054,53529.574801200004 2023-07-06,19:15:34.000,187,10983024,14085,0,1688670933,13100.92416974999,62.21766524999839,53529.46999440001 2023-07-06,19:15:35.000,187,10983021,14085,0,1688670934,13100.99153285,62.20356698999967,53529.46300728 2023-07-06,19:15:36.000,187,10983026,14205,0,1688670935,13101.02521439999,62.1471739500048,53529.60274968 2023-07-06,19:15:37.000,187,10982997,14365,0,1688670936,13101.08584118999,62.140124819998164,53529.56082696 2023-07-06,19:15:38.000,187,10983039,14405,0,1688670937,13101.17341322,62.16127221000352,53529.58178832 2023-07-06,19:15:39.000,187,10982984,14525,0,1688670938,13101.200358459995,62.133075689998805,53529.41409744 2023-07-06,19:15:40.000,187,10983048,14565,0,1688670939,13101.362029899996,62.15422308000416,53529.49095576 2023-07-06,19:15:41.000,187,10982987,14125,0,1688670940,13101.510228719992,62.182419600001595,53529.51191712 2023-07-06,19:15:42.000,187,10982981,14605,0,1688670941,13101.577591820002,62.1471739500048,53529.58178832 2023-07-06,19:15:43.000,187,10983037,14565,0,1688670942,13101.651691229992,62.140124819998164,53529.595762560006 2023-07-06,19:15:44.000,187,10983009,14445,0,1688670943,13101.651691229992,62.140124819998164,53529.60274968 2023-07-06,19:15:45.000,187,10983035,14525,0,1688670944,13101.597800750002,62.15422308000416,53529.56781408001 2023-07-06,19:15:46.000,187,10983025,14565,0,1688670945,13101.537173960001,62.15422308000416,53529.6097368 2023-07-06,19:15:47.000,187,10983026,14485,0,1688670946,13101.402447759996,62.189468730000954,53529.49794288001 2023-07-06,19:15:48.000,187,10983032,14405,0,1688670947,13101.321612039996,62.19651786000031,53529.6097368 2023-07-06,19:15:49.000,187,10983016,14645,0,1688670948,13101.099313809995,62.302254809997976,53529.50493 2023-07-06,19:15:50.000,187,10983044,14605,0,1688670949,13100.96458760999,62.32340220000333,53529.525891360005 2023-07-06,19:15:51.000,187,10982992,14285,0,1688670950,13100.877015579994,62.415040890002274,53529.51191712 2023-07-06,19:15:52.000,187,10982991,14365,0,1688670951,13100.769234619998,62.46438479999779,53529.49794288001 2023-07-06,19:15:53.000,187,10982998,14365,0,1688670952,13100.634508419993,62.591269140000804,53529.49095576 2023-07-06,19:15:54.000,187,10983023,14405,0,1688670953,13100.546936389997,62.633563920004235,53529.44204592 2023-07-06,19:15:55.000,187,10983015,14285,0,1688670954,13100.371792329992,62.71815348000382,53529.309290640005 2023-07-06,19:15:56.000,187,10982991,14485,0,1688670955,13100.365056019997,62.753399130000616,53529.35121336001 2023-07-06,19:15:57.000,187,10983029,14085,0,1688670956,13100.378528640002,62.78159564999805,53529.37916184001 2023-07-06,19:15:58.000,187,10982971,14325,0,1688670957,13100.338110780001,62.71110435000446,53529.27435504 2023-07-06,19:15:59.000,187,10983047,14285,0,1688670958,13100.398737570002,62.69700608999847,53529.28832928 2023-07-06,19:16:00.000,187,10983036,14245,0,1688670959,13100.519991150002,62.57012175000273,53529.3651876 2023-07-06,19:16:01.000,187,10983032,14445,0,1688670960,13100.647981039998,62.47848306000378,53529.33723912 2023-07-06,19:16:02.000,187,10983072,14885,0,1688670961,13100.769234619998,62.31635307000397,53529.309290640005 2023-07-06,19:16:03.000,187,10982984,14285,0,1688670962,13100.877015579994,62.20356698999967,53529.30230352001 2023-07-06,19:16:04.000,187,10983026,14365,0,1688670963,13101.018478089994,62.133075689998805,53529.24640656 2023-07-06,19:16:05.000,187,10983016,14245,0,1688670964,13101.07236857,62.06258438999794,53529.309290640005 2023-07-06,19:16:06.000,187,10983017,14165,0,1688670965,13101.16667690999,62.04143699999986,53529.32326488 2023-07-06,19:16:07.000,187,10983018,14405,0,1688670966,13101.26772155999,62.07668265000393,53529.32326488 2023-07-06,19:16:08.000,187,10982985,14245,0,1688670967,13101.321612039996,62.06258438999794,53529.4350588 2023-07-06,19:16:09.000,187,10982994,14365,0,1688670968,13101.301403109996,62.140124819998164,53529.40012320001 2023-07-06,19:16:10.000,187,10983020,14205,0,1688670969,13101.31487573,62.20356698999967,53529.42108456001 2023-07-06,19:16:11.000,187,10982992,14125,0,1688670970,13101.27445787,62.358647850000125,53529.3651876 2023-07-06,19:16:12.000,187,10983021,14605,0,1688670971,13101.14646797999,62.400942630003556,53529.41409744 2023-07-06,19:16:13.000,187,10983009,14405,0,1688670972,13101.11278643,62.48553219000314,53529.44204592 2023-07-06,19:16:14.000,187,10982993,14525,0,1688670973,13100.98479653999,62.52077783999994,53529.37916184001 2023-07-06,19:16:15.000,187,10982979,14525,0,1688670974,13100.890488199999,62.577170880002086,53529.41409744 2023-07-06,19:16:16.000,187,10982987,14565,0,1688670975,13100.870279269999,62.527826969999296,53529.49794288001 2023-07-06,19:16:17.000,187,10982992,14245,0,1688670976,13100.823125099989,62.52077783999994,53529.45602016 2023-07-06,19:16:18.000,187,10983038,14245,0,1688670977,13100.782707239989,62.534876099998655,53529.44204592 2023-07-06,19:16:19.000,187,10983011,14365,0,1688670978,13100.742289379989,62.49963045000186,53529.2953164 2023-07-06,19:16:20.000,187,10983006,14485,0,1688670979,13100.870279269999,62.42209002000163,53529.35121336001 2023-07-06,19:16:21.000,187,10982995,14445,0,1688670980,13100.883751889989,62.415040890002274,53529.25339368001 2023-07-06,19:16:22.000,187,10982999,14725,0,1688670981,13101.05215964,62.37274610999884,53529.32326488 2023-07-06,19:16:23.000,187,10983008,14805,0,1688670982,13101.13299536,62.37274610999884,53529.28134216001 2023-07-06,19:16:24.000,187,10983006,14525,0,1688670983,13101.22730369999,62.29520567999862,53529.28832928 2023-07-06,19:16:25.000,187,10983022,14645,0,1688670984,13101.220567389995,62.31635307000397,53529.239419440004 2023-07-06,19:16:26.000,187,10983052,14405,0,1688670985,13101.281194179996,62.31635307000397,53529.31627776 2023-07-06,19:16:27.000,187,10983015,14285,0,1688670986,13101.24751262999,62.302254809997976,53529.28832928 2023-07-06,19:16:28.000,187,10983005,14245,0,1688670987,13101.23404001,62.26700916000118,53529.26736792 2023-07-06,19:16:29.000,187,10982995,14405,0,1688670988,13101.15320429,62.27405829000054,53529.17653536 2023-07-06,19:16:30.000,187,10983019,14405,0,1688670989,13101.180149529995,62.238812640003744,53529.16256112001 2023-07-06,19:16:31.000,187,10983017,14605,0,1688670990,13101.301403109996,62.175370470002235,53529.30230352001 2023-07-06,19:16:32.000,187,10982968,14125,0,1688670991,13101.33508466,62.118977430000086,53529.20448384001 2023-07-06,19:16:33.000,187,10983015,14565,0,1688670992,13101.436129310001,62.07668265000393,53529.31627776 2023-07-06,19:16:34.000,187,10983009,14525,0,1688670993,13101.483283479996,62.02733874000114,53529.28134216001 2023-07-06,19:16:35.000,187,10982971,14565,0,1688670994,13101.490019789991,62.04143699999986,53529.239419440004 2023-07-06,19:16:36.000,187,10982962,14325,0,1688670995,13101.638218610002,62.02028961000178,53529.3651876 2023-07-06,19:16:37.000,187,10982944,14445,0,1688670996,13101.752735879993,62.06963352000457,53529.30230352001 2023-07-06,19:16:38.000,187,10983007,14245,0,1688670997,13101.853780529993,62.04143699999986,53529.35121336001 2023-07-06,19:16:39.000,187,10982999,14525,0,1688670998,13101.887462079998,62.04143699999986,53529.32326488 2023-07-06,19:16:40.000,187,10982958,14245,0,1688670999,13101.948088869998,61.97094569999899,53529.37217472001 2023-07-06,19:16:41.000,187,10983007,14285,0,1688671000,13101.921143629988,61.98504395999771,53529.44204592 2023-07-06,19:16:42.000,187,10983034,14245,0,1688671001,13101.826835289998,61.97799482999835,53529.38614896 2023-07-06,19:16:43.000,187,10982978,14325,0,1688671002,13101.786417429998,61.91455266000412,53529.42108456001 2023-07-06,19:16:44.000,187,10983014,14485,0,1688671003,13101.638218610002,61.900454399998125,53529.309290640005 2023-07-06,19:16:45.000,187,10983000,14605,0,1688671004,13101.638218610002,61.900454399998125,53529.309290640005 2023-07-06,19:16:46.000,187,10982974,14445,0,1688671005,13101.732526949992,61.87225788000069,53529.45602016 2023-07-06,19:16:47.000,187,10982998,14485,0,1688671006,13101.799890050002,61.87930701000005,53529.4350588 2023-07-06,19:16:48.000,187,10982990,14525,0,1688671007,13101.894198389993,61.88635613999941,53529.48396864 2023-07-06,19:16:49.000,187,10982932,14205,0,1688671008,13102.028924589998,61.87930701000005,53529.48396864 2023-07-06,19:16:50.000,187,10982985,14365,0,1688671009,13102.217541269994,61.85111049000261,53529.51890424001 2023-07-06,19:16:51.000,187,10982981,14485,0,1688671010,13102.32532222999,61.88635613999941,53529.49794288001 2023-07-06,19:16:52.000,187,10983031,14325,0,1688671011,13102.47352105,61.87225788000069,53529.58178832 2023-07-06,19:16:53.000,187,10983000,14325,0,1688671012,13102.5745657,61.88635613999941,53529.60274968 2023-07-06,19:16:54.000,187,10983031,14605,0,1688671013,13102.648665109991,61.8229139699979,53529.58178832 2023-07-06,19:16:55.000,187,10982975,14525,0,1688671014,13102.716028210001,61.86520875000133,53529.62371104 2023-07-06,19:16:56.000,187,10982997,14405,0,1688671015,13102.803600239997,61.81586483999854,53529.72851784 2023-07-06,19:16:57.000,187,10983020,14645,0,1688671016,13102.830545479992,61.8229139699979,53529.763453440006 2023-07-06,19:16:58.000,187,10983020,14525,0,1688671017,13102.817072860002,61.7876683200011,53529.80537616001 2023-07-06,19:16:59.000,187,10983000,14205,0,1688671018,13102.803600239997,61.81586483999854,53529.70755648001 2023-07-06,19:17:00.000,187,10983042,14405,0,1688671019,13102.877699650002,61.7876683200011,53529.7494792 2023-07-06,19:17:01.000,187,10983020,14485,0,1688671020,13102.938326440002,61.81586483999854,53529.79140192 2023-07-06,19:17:02.000,187,10983005,14245,0,1688671021,13103.025898469998,61.80176657999982,53529.91717008 2023-07-06,19:17:03.000,187,10982972,14405,0,1688671022,13103.059580020003,61.81586483999854,53529.9590928 2023-07-06,19:17:04.000,187,10983006,14445,0,1688671023,13103.066316329998,61.80176657999982,53529.96607992 2023-07-06,19:17:05.000,187,10982991,14405,0,1688671024,13103.012425849993,61.8229139699979,53529.97306704001 2023-07-06,19:17:06.000,187,10983010,14605,0,1688671025,13102.958535370002,61.731275279998954,53530.04293824001 2023-07-06,19:17:07.000,187,10983001,14205,0,1688671026,13102.911381199992,61.717177020000236,53530.028964000005 2023-07-06,19:17:08.000,187,10983028,14205,0,1688671027,13102.796863930002,61.68193137000344,53530.00101552001 2023-07-06,19:17:09.000,187,10983013,14205,0,1688671028,13102.796863930002,61.63258746000065,53530.00800264 2023-07-06,19:17:10.000,187,10983017,14285,0,1688671029,13102.769918689992,61.56914528999914,53530.00101552001 2023-07-06,19:17:11.000,187,10982997,14405,0,1688671030,13102.884435959997,61.491604859998915,53530.08486096 2023-07-06,19:17:12.000,187,10983024,14365,0,1688671031,13102.938326440002,61.39291704000061,53530.00800264 2023-07-06,19:17:13.000,187,10983007,14325,0,1688671032,13102.958535370002,61.308327480001026,53530.04293824001 2023-07-06,19:17:14.000,187,10983029,14365,0,1688671033,13103.086525259998,61.18144313999801,53529.9590928 2023-07-06,19:17:15.000,187,10982995,14045,0,1688671034,13103.160624669988,61.139148360001855,53529.91717008 2023-07-06,19:17:16.000,187,10983035,14045,0,1688671035,13103.221251459989,61.04750967000291,53529.86826024 2023-07-06,19:17:17.000,187,10982986,14205,0,1688671036,13103.44354968999,60.99816576000012,53529.931144320006 2023-07-06,19:17:18.000,187,10983038,14245,0,1688671037,13103.578275889995,60.99111663000076,53529.94511856 2023-07-06,19:17:19.000,187,10982982,14565,0,1688671038,13103.66584791999,60.94177271999797,53529.86826024 2023-07-06,19:17:20.000,187,10982946,14405,0,1688671039,13103.800574119996,60.92062532999989,53529.90319584001 2023-07-06,19:17:21.000,187,10983006,14485,0,1688671040,13103.888146149991,60.92062532999989,53529.90319584001 2023-07-06,19:17:22.000,187,10983020,14685,0,1688671041,13103.901618769996,60.906527070001175,53529.931144320006 2023-07-06,19:17:23.000,187,10983014,14165,0,1688671042,13103.840991979996,60.899477940001816,53529.8892216 2023-07-06,19:17:24.000,187,10982981,14045,0,1688671043,13103.847728289991,60.92062532999989,53529.86826024 2023-07-06,19:17:25.000,187,10982978,14565,0,1688671044,13103.739947329996,60.906527070001175,53529.82633752 2023-07-06,19:17:26.000,187,10982975,14245,0,1688671045,13103.70626577999,60.93472358999861,53529.79838904 2023-07-06,19:17:27.000,187,10983011,14205,0,1688671046,13103.719738399996,60.913576200000534,53529.87524736001 2023-07-06,19:17:28.000,187,10983007,14645,0,1688671047,13103.739947329996,60.92767445999925,53529.8892216 2023-07-06,19:17:29.000,187,10982958,14245,0,1688671048,13103.659111609995,60.913576200000534,53529.86826024 2023-07-06,19:17:30.000,187,10983016,14205,0,1688671049,13103.618693749995,60.864232289997744,53529.84729888 2023-07-06,19:17:31.000,187,10983007,14365,0,1688671050,13103.6523753,60.80783925000287,53529.83332464001 2023-07-06,19:17:32.000,187,10982969,14485,0,1688671051,13103.67258423,60.737347950002004,53529.82633752 2023-07-06,19:17:33.000,187,10982927,14645,0,1688671052,13103.68605684999,60.688004039999214,53529.77742768 2023-07-06,19:17:34.000,187,10983009,14445,0,1688671053,13103.760156259996,60.624561869997706,53529.812363280005 2023-07-06,19:17:35.000,187,10982968,14125,0,1688671054,13103.787101499991,60.497677530001965,53529.84031176 2023-07-06,19:17:36.000,187,10982959,14165,0,1688671055,13103.901618769996,60.43423536000046,53529.910182960004 2023-07-06,19:17:37.000,187,10982976,14165,0,1688671056,13103.948772939992,60.36374405999959,53529.92415720001 2023-07-06,19:17:38.000,187,10982995,14205,0,1688671057,13104.070026519992,60.314400150004076,53529.93813144 2023-07-06,19:17:39.000,187,10982979,14205,0,1688671058,13104.083499139997,60.29325275999872,53529.95210568001 2023-07-06,19:17:40.000,187,10982990,14245,0,1688671059,13104.110444379992,60.314400150004076,53529.92415720001 2023-07-06,19:17:41.000,187,10983022,14205,0,1688671060,13104.164334859997,60.272105370000645,53529.89620872 2023-07-06,19:17:42.000,187,10983021,14325,0,1688671061,13104.245170579998,60.22981059000449,53529.96607992 2023-07-06,19:17:43.000,187,10982993,14285,0,1688671062,13104.278852130003,60.23685972000385,53530.02197688001 2023-07-06,19:17:44.000,187,10982955,14565,0,1688671063,13104.238434270002,60.20161406999978,53529.96607992 2023-07-06,19:17:45.000,187,10982973,14405,0,1688671064,13104.218225340002,60.152270160004264,53530.0638996 2023-07-06,19:17:46.000,187,10982960,14405,0,1688671065,13104.103708069997,60.11702451000019,53529.96607992 2023-07-06,19:17:47.000,187,10982988,14405,0,1688671066,13103.989190799992,60.102926250001474,53529.98704128 2023-07-06,19:17:48.000,187,10983004,14285,0,1688671067,13103.827519359991,60.046533209999325,53529.96607992 2023-07-06,19:17:49.000,187,10982949,14285,0,1688671068,13103.60522112999,59.99718930000381,53529.8892216 2023-07-06,19:17:50.000,187,10982988,14285,0,1688671069,13103.50417647999,59.94079626000166,53529.95210568001 2023-07-06,19:17:51.000,187,10982937,14045,0,1688671070,13103.355977659994,59.905550610004866,53529.98704128 2023-07-06,19:17:52.000,187,10982960,14285,0,1688671071,13103.281878249989,59.84915757000272,53530.00101552001 2023-07-06,19:17:53.000,187,10982992,14405,0,1688671072,13103.180833599989,59.813911919998645,53529.931144320006 2023-07-06,19:17:54.000,187,10983057,14245,0,1688671073,13103.126943119998,59.79276453000057,53529.910182960004 2023-07-06,19:17:55.000,187,10982964,14365,0,1688671074,13103.079788949988,59.77866627000185,53529.77742768 2023-07-06,19:17:56.000,187,10982998,14325,0,1688671075,13103.187569909998,59.66588019000483,53529.7494792 2023-07-06,19:17:57.000,187,10982958,14205,0,1688671076,13103.416604449994,59.60243802000332,53529.812363280005 2023-07-06,19:17:58.000,187,10982977,14205,0,1688671077,13103.59174851,59.55309411000053,53529.85428600001 2023-07-06,19:17:59.000,187,10983011,14525,0,1688671078,13103.73321102,59.43325890000415,53529.84031176 2023-07-06,19:18:00.000,187,10982970,14165,0,1688671079,13103.854464600001,59.36981673000264,53529.79838904 2023-07-06,19:18:01.000,187,10983025,14645,0,1688671080,13104.029608659992,59.36276760000328,53529.78441480001 2023-07-06,19:18:02.000,187,10983014,14365,0,1688671081,13104.184543789997,59.31342369000049,53529.87524736001 2023-07-06,19:18:03.000,187,10982986,14245,0,1688671082,13104.224961649998,59.35571847000392,53529.93813144 2023-07-06,19:18:04.000,187,10982991,14525,0,1688671083,13104.231697959993,59.34866934000456,53529.96607992 2023-07-06,19:18:05.000,187,10983002,14485,0,1688671084,13104.171071169993,59.44030803000351,53529.931144320006 2023-07-06,19:18:06.000,187,10982995,14485,0,1688671085,13104.063290209997,59.517848460003734,53529.83332464001 2023-07-06,19:18:07.000,187,10982965,14245,0,1688671086,13103.982454489997,59.61653628000204,53529.91717008 2023-07-06,19:18:08.000,187,10982963,14125,0,1688671087,13103.820783049996,59.70112584000162,53529.9940284 2023-07-06,19:18:09.000,187,10982973,14245,0,1688671088,13103.6523753,59.806862789999286,53529.95210568001 2023-07-06,19:18:10.000,187,10982995,14445,0,1688671089,13103.43007707,59.870304960000794,53529.91717008 2023-07-06,19:18:11.000,187,10982966,14285,0,1688671090,13103.187569909998,59.99014017000445,53529.861273120005 2023-07-06,19:18:12.000,187,10982997,14565,0,1688671091,13103.025898469998,60.039484079999966,53529.87524736001 2023-07-06,19:18:13.000,187,10982978,14285,0,1688671092,13102.823809169997,60.02538582000125,53529.79838904 2023-07-06,19:18:14.000,187,10982988,14405,0,1688671093,13102.628456179991,59.98309103999782,53529.78441480001 2023-07-06,19:18:15.000,187,10982994,14365,0,1688671094,13102.561093079996,59.9689927799991,53529.679608 2023-07-06,19:18:16.000,187,10982978,14285,0,1688671095,13102.49372998,59.856206700002076,53529.67262088 2023-07-06,19:18:17.000,187,10982998,14405,0,1688671096,13102.588038319991,59.71522410000034,53529.79838904 2023-07-06,19:18:18.000,187,10983010,14405,0,1688671097,13102.608247249991,59.59538889000396,53529.78441480001 2023-07-06,19:18:19.000,187,10982978,14605,0,1688671098,13102.601510939996,59.4755536800003,53529.56781408001 2023-07-06,19:18:20.000,187,10982991,14405,0,1688671099,13102.769918689992,59.36276760000328,53529.65165952 2023-07-06,19:18:21.000,187,10983012,14365,0,1688671100,13102.877699650002,59.20768674000283,53529.67262088 2023-07-06,19:18:22.000,187,10982956,14405,0,1688671101,13102.965271679997,59.108998920004524,53529.65165952 2023-07-06,19:18:23.000,187,10982979,14365,0,1688671102,13103.147152049998,59.052605880002375,53529.70755648001 2023-07-06,19:18:24.000,187,10982964,14405,0,1688671103,13103.180833599989,59.0173602299983,53529.70056936 2023-07-06,19:18:25.000,187,10982979,14445,0,1688671104,13103.261669319989,58.96096719000343,53529.7494792 2023-07-06,19:18:26.000,187,10983046,14445,0,1688671105,13103.248196699999,58.98211458000151,53529.70056936 2023-07-06,19:18:27.000,187,10982986,14245,0,1688671106,13103.241460389989,59.03850762000366,53529.7494792 2023-07-06,19:18:28.000,187,10982997,14525,0,1688671107,13103.147152049998,59.08080239999981,53529.70056936 2023-07-06,19:18:29.000,187,10983007,14565,0,1688671108,13103.073052639993,59.1653919599994,53529.742492080004 2023-07-06,19:18:30.000,187,10982979,14565,0,1688671109,13102.992216919993,59.25703064999834,53529.75646632001 2023-07-06,19:18:31.000,187,10982947,14605,0,1688671110,13102.891172269992,59.31342369000049,53529.75646632001 2023-07-06,19:18:32.000,187,10982975,14325,0,1688671111,13102.749709759992,59.32752194999921,53529.75646632001 2023-07-06,19:18:33.000,187,10983002,14605,0,1688671112,13102.742973449996,59.34866934000456,53529.84729888 2023-07-06,19:18:34.000,187,10983003,14165,0,1688671113,13102.581302009996,59.34162020999793,53529.79838904 2023-07-06,19:18:35.000,187,10982991,14405,0,1688671114,13102.55435677,59.35571847000392,53529.78441480001 2023-07-06,19:18:36.000,187,10982987,14205,0,1688671115,13102.480257359995,59.29932543000177,53529.812363280005 2023-07-06,19:18:37.000,187,10983013,14205,0,1688671116,13102.46678473999,59.221785000001546,53529.8193504 2023-07-06,19:18:38.000,187,10983018,14205,0,1688671117,13102.42636687999,59.15129370000068,53529.72851784 2023-07-06,19:18:39.000,187,10982969,14365,0,1688671118,13102.46678473999,59.03850762000366,53529.82633752 2023-07-06,19:18:40.000,187,10982960,14325,0,1688671119,13102.460048429995,58.96801632000279,53529.86826024 2023-07-06,19:18:41.000,187,10982991,14365,0,1688671120,13102.48699366999,58.876377630003844,53529.8892216 2023-07-06,19:18:42.000,187,10983009,14245,0,1688671121,13102.49372998,58.812935460002336,53529.83332464001 2023-07-06,19:18:43.000,187,10983000,14245,0,1688671122,13102.601510939996,58.80588633000298,53529.812363280005 2023-07-06,19:18:44.000,187,10983006,14445,0,1688671123,13102.61498356,58.7847389400049,53529.77044056 2023-07-06,19:18:45.000,187,10982985,14365,0,1688671124,13102.648665109991,58.7847389400049,53529.79140192 2023-07-06,19:18:46.000,187,10983022,14245,0,1688671125,13102.668874039991,58.85523023999849,53529.84729888 2023-07-06,19:18:47.000,187,10983004,14765,0,1688671126,13102.722764519996,58.86227936999785,53529.88223448001 2023-07-06,19:18:48.000,187,10982990,14525,0,1688671127,13102.648665109991,58.96801632000279,53529.87524736001 2023-07-06,19:18:49.000,187,10983006,14205,0,1688671128,13102.51393891,59.0314584900043,53529.861273120005 2023-07-06,19:18:50.000,187,10982994,14725,0,1688671129,13102.41289426,59.07375327000045,53529.89620872 2023-07-06,19:18:51.000,187,10983011,14605,0,1688671130,13102.28490436999,59.15129370000068,53529.87524736001 2023-07-06,19:18:52.000,187,10982996,14405,0,1688671131,13102.129969239999,59.172441089998756,53529.8892216 2023-07-06,19:18:53.000,187,10983007,14525,0,1688671132,13101.981770419989,59.228834130000905,53529.79838904 2023-07-06,19:18:54.000,187,10983075,14525,0,1688671133,13101.826835289998,59.2640797799977,53529.79140192 2023-07-06,19:18:55.000,187,10983006,14045,0,1688671134,13101.745999569997,59.29227630000241,53529.763453440006 2023-07-06,19:18:56.000,187,10983005,14525,0,1688671135,13101.752735879993,59.2640797799977,53529.763453440006 2023-07-06,19:18:57.000,187,10983019,14245,0,1688671136,13101.759472190002,59.228834130000905,53529.78441480001 2023-07-06,19:18:58.000,187,10982996,14525,0,1688671137,13101.745999569997,59.20063761000347,53529.7494792 2023-07-06,19:18:59.000,187,10982985,14725,0,1688671138,13101.719054330002,59.13719544000196,53529.65864664 2023-07-06,19:19:00.000,187,10983009,14405,0,1688671139,13101.671900159992,59.08080239999981,53529.63069816 2023-07-06,19:19:01.000,187,10983024,14205,0,1688671140,13101.658427540002,59.02440935999766,53529.65864664 2023-07-06,19:19:02.000,187,10983005,14325,0,1688671141,13101.692109089992,58.96801632000279,53529.77742768 2023-07-06,19:19:03.000,187,10982973,14285,0,1688671142,13101.725790639997,58.93277066999872,53529.73550496001 2023-07-06,19:19:04.000,187,10982980,14685,0,1688671143,13101.698845400002,58.90457415000128,53529.742492080004 2023-07-06,19:19:05.000,187,10982979,14245,0,1688671144,13101.725790639997,58.869328500004485,53529.7494792 2023-07-06,19:19:06.000,187,10983001,14325,0,1688671145,13101.772944809993,58.84818110999913,53529.742492080004 2023-07-06,19:19:07.000,187,10982980,14165,0,1688671146,13101.779681120002,58.89047589000256,53529.71454360001 2023-07-06,19:19:08.000,187,10982996,14085,0,1688671147,13101.813362669993,58.89752502000192,53529.73550496001 2023-07-06,19:19:09.000,187,10983016,14565,0,1688671148,13101.732526949992,58.96801632000279,53529.679608 2023-07-06,19:19:10.000,187,10982997,14605,0,1688671149,13101.692109089992,59.0173602299983,53529.80537616001 2023-07-06,19:19:11.000,187,10983037,14205,0,1688671150,13101.644954919997,59.10194978999789,53529.71454360001 2023-07-06,19:19:12.000,187,10982973,14365,0,1688671151,13101.516965030001,59.15129370000068,53529.77044056 2023-07-06,19:19:13.000,187,10983007,14165,0,1688671152,13101.456338240001,59.228834130000905,53529.812363280005 2023-07-06,19:19:14.000,187,10983004,14485,0,1688671153,13101.301403109996,59.34162020999793,53529.861273120005 2023-07-06,19:19:15.000,187,10983033,14285,0,1688671154,13101.14646797999,59.44030803000351,53529.73550496001 2023-07-06,19:19:16.000,187,10983007,14405,0,1688671155,13101.018478089994,59.4755536800003,53529.742492080004 2023-07-06,19:19:17.000,187,10982998,14125,0,1688671156,13101.018478089994,59.53899585000181,53529.75646632001 2023-07-06,19:19:18.000,187,10982997,14485,0,1688671157,13100.910697129999,59.52489759000309,53529.75646632001 2023-07-06,19:19:19.000,187,10982972,14565,0,1688671158,13100.796179859994,59.4755536800003,53529.65864664 2023-07-06,19:19:20.000,187,10982968,14245,0,1688671159,13100.735553069993,59.44030803000351,53529.65165952 2023-07-06,19:19:21.000,187,10982988,14365,0,1688671160,13100.728816759998,59.34162020999793,53529.693582240005 2023-07-06,19:19:22.000,187,10982985,14405,0,1688671161,13100.708607829998,59.221785000001546,53529.679608 2023-07-06,19:19:23.000,187,10983010,14525,0,1688671162,13100.621035800003,59.19358848000411,53529.574801200004 2023-07-06,19:19:24.000,187,10982973,14445,0,1688671163,13100.519991150002,59.059655010001734,53529.50493 2023-07-06,19:19:25.000,187,10983006,14725,0,1688671164,13100.486309599997,58.95391806000407,53529.476981520005 2023-07-06,19:19:26.000,187,10983001,14445,0,1688671165,13100.553672699993,58.92572153999936,53529.476981520005 2023-07-06,19:19:27.000,187,10982984,14365,0,1688671166,13100.546936389997,58.98211458000151,53529.3651876 2023-07-06,19:19:28.000,187,10982990,14325,0,1688671167,13100.580617940002,59.010311099998944,53529.41409744 2023-07-06,19:19:29.000,187,10982993,14605,0,1688671168,13100.722080449988,59.08785152999917,53529.42108456001 2023-07-06,19:19:30.000,187,10982969,14725,0,1688671169,13100.749025689998,59.15129370000068,53529.37916184001 2023-07-06,19:19:31.000,187,10983009,14285,0,1688671170,13100.843334029989,59.25703064999834,53529.26736792 2023-07-06,19:19:32.000,187,10982970,14245,0,1688671171,13100.843334029989,59.31342369000049,53529.2254452 2023-07-06,19:19:33.000,187,10982980,14325,0,1688671172,13100.94437867999,59.35571847000392,53529.21845808 2023-07-06,19:19:34.000,187,10982972,14445,0,1688671173,13100.897224509994,59.36276760000328,53529.16954824 2023-07-06,19:19:35.000,187,10983005,14445,0,1688671174,13100.910697129999,59.32047281999985,53529.27435504 2023-07-06,19:19:36.000,187,10982978,14645,0,1688671175,13100.92416974999,59.30637456000113,53529.33723912 2023-07-06,19:19:37.000,187,10982981,14645,0,1688671176,13100.775970929993,59.221785000001546,53529.28134216001 2023-07-06,19:19:38.000,187,10982994,14405,0,1688671177,13100.674926279993,59.13719544000196,53529.2953164 2023-07-06,19:19:39.000,187,10982986,14485,0,1688671178,13100.466100669997,59.11604805000388,53529.17653536 2023-07-06,19:19:40.000,187,10982999,14725,0,1688671179,13100.344847089997,59.07375327000045,53529.155574 2023-07-06,19:19:41.000,187,10982935,14205,0,1688671180,13100.277483990001,59.0314584900043,53529.17653536 2023-07-06,19:19:42.000,187,10982969,14245,0,1688671181,13100.210120889991,59.059655010001734,53529.239419440004 2023-07-06,19:19:43.000,187,10982986,14445,0,1688671182,13100.189911959991,59.1301463100026,53529.14858688 2023-07-06,19:19:44.000,187,10982982,14205,0,1688671183,13100.149494099991,59.1301463100026,53529.12762552 2023-07-06,19:19:45.000,187,10983004,14365,0,1688671184,13100.122548859996,59.21473587000219,53529.1206384 2023-07-06,19:19:46.000,187,10982996,14445,0,1688671185,13100.19664827,59.278178040003695,53529.11365128001 2023-07-06,19:19:47.000,187,10982987,14405,0,1688671186,13100.237066130001,59.38391499000136,53529.09967704 2023-07-06,19:19:48.000,187,10983010,14205,0,1688671187,13100.297692920001,59.461455420001585,53529.1206384 2023-07-06,19:19:49.000,187,10983008,14405,0,1688671188,13100.270747679991,59.53194672000245,53529.00884448 2023-07-06,19:19:50.000,187,10983022,14325,0,1688671189,13100.338110780001,59.55309411000053,53528.96692176001 2023-07-06,19:19:51.000,187,10982993,14605,0,1688671190,13100.466100669997,59.57424149999861,53529.1206384 2023-07-06,19:19:52.000,187,10982956,14325,0,1688671191,13100.513254839992,59.48965193999902,53529.1206384 2023-07-06,19:19:53.000,187,10983011,14485,0,1688671192,13100.540200080002,59.48965193999902,53529.10666416 2023-07-06,19:19:54.000,187,10982998,14725,0,1688671193,13100.540200080002,59.42620977000479,53529.141599760005 2023-07-06,19:19:55.000,187,10983007,14205,0,1688671194,13100.493045909992,59.376865860002,53529.0507672 2023-07-06,19:19:56.000,187,10983062,14445,0,1688671195,13100.472836979992,59.29932543000177,53529.06474144001 2023-07-06,19:19:57.000,187,10982979,14325,0,1688671196,13100.486309599997,59.2640797799977,53529.14858688 2023-07-06,19:19:58.000,187,10982988,14365,0,1688671197,13100.439155430002,59.21473587000219,53529.11365128001 2023-07-06,19:19:59.000,187,10983016,14165,0,1688671198,13100.378528640002,59.20768674000283,53529.071728560004 2023-07-06,19:20:00.000,187,10983020,14045,0,1688671199,13100.365056019997,59.24293238999962,53529.071728560004 2023-07-06,19:20:01.000,187,10983003,14205,0,1688671200,13100.358319710002,59.271128910004336,53529.11365128001 2023-07-06,19:20:02.000,187,10982982,14565,0,1688671201,13100.317901850001,59.271128910004336,53529.11365128001 2023-07-06,19:20:03.000,187,10982970,14325,0,1688671202,13100.216857200001,59.29932543000177,53529.0507672 2023-07-06,19:20:04.000,187,10983040,14565,0,1688671203,13100.216857200001,59.34866934000456,53529.08570280001 2023-07-06,19:20:05.000,187,10982981,14685,0,1688671204,13100.183175649996,59.34162020999793,53529.04378008001 2023-07-06,19:20:06.000,187,10982965,14645,0,1688671205,13100.17643934,59.36981673000264,53529.05775432 2023-07-06,19:20:07.000,187,10983001,14645,0,1688671206,13100.237066130001,59.39096412000072,53529.071728560004 2023-07-06,19:20:08.000,187,10982970,14565,0,1688671207,13100.284220299996,59.36981673000264,53529.07871568 2023-07-06,19:20:09.000,187,10982972,14525,0,1688671208,13100.324638159997,59.36276760000328,53528.98788312 2023-07-06,19:20:10.000,187,10983027,14605,0,1688671209,13100.493045909992,59.36276760000328,53529.07871568 2023-07-06,19:20:11.000,187,10982979,14565,0,1688671210,13100.533463769993,59.39096412000072,53528.98788312 2023-07-06,19:20:12.000,187,10983009,14165,0,1688671211,13100.674926279993,59.376865860002,53529.06474144001 2023-07-06,19:20:13.000,187,10982978,14605,0,1688671212,13100.769234619998,59.42620977000479,53528.98788312 2023-07-06,19:20:14.000,187,10982962,14685,0,1688671213,13100.802916169989,59.419160639998154,53529.04378008001 2023-07-06,19:20:15.000,187,10982958,14605,0,1688671214,13100.836597719994,59.412111509998795,53528.99487024001 2023-07-06,19:20:16.000,187,10983012,14205,0,1688671215,13100.917433439994,59.42620977000479,53529.13461264001 2023-07-06,19:20:17.000,187,10982992,14725,0,1688671216,13100.863542959989,59.461455420001585,53529.141599760005 2023-07-06,19:20:18.000,187,10983027,14685,0,1688671217,13100.769234619998,59.468504550000944,53529.1206384 2023-07-06,19:20:19.000,187,10982923,14405,0,1688671218,13100.647981039998,59.50375019999774,53529.05775432 2023-07-06,19:20:20.000,187,10983008,14365,0,1688671219,13100.540200080002,59.49670106999838,53529.06474144001 2023-07-06,19:20:21.000,187,10982991,14445,0,1688671220,13100.452628049992,59.53899585000181,53529.00185736 2023-07-06,19:20:22.000,187,10982973,14205,0,1688671221,13100.371792329992,59.53899585000181,53529.02980584 2023-07-06,19:20:23.000,187,10982983,14565,0,1688671222,13100.412210189992,59.56719236999925,53529.05775432 2023-07-06,19:20:24.000,187,10983007,14445,0,1688671223,13100.425682809997,59.55309411000053,53529.07871568 2023-07-06,19:20:25.000,187,10982993,14485,0,1688671224,13100.486309599997,59.61653628000204,53529.071728560004 2023-07-06,19:20:26.000,187,10983002,14565,0,1688671225,13100.573881629993,59.630634540000756,53529.04378008001 2023-07-06,19:20:27.000,187,10983015,14565,0,1688671226,13100.634508419993,59.65178192999883,53529.06474144001 2023-07-06,19:20:28.000,187,10982984,14605,0,1688671227,13100.701871519988,59.644732799999474,53528.98788312 2023-07-06,19:20:29.000,187,10983006,14645,0,1688671228,13100.735553069993,59.694076710002264,53528.95294752 2023-07-06,19:20:30.000,187,10983010,14405,0,1688671229,13100.809652479998,59.73637148999842,53528.973908880005 2023-07-06,19:20:31.000,187,10982969,14205,0,1688671230,13100.92416974999,59.70817497000098,53529.00185736 2023-07-06,19:20:32.000,187,10982974,14645,0,1688671231,13100.951114989999,59.65883105999819,53528.94596040001 2023-07-06,19:20:33.000,187,10982990,14565,0,1688671232,13100.910697129999,59.679978450003546,53528.95294752 2023-07-06,19:20:34.000,187,10983025,14365,0,1688671233,13100.890488199999,59.60243802000332,53528.89705056001 2023-07-06,19:20:35.000,187,10982982,14365,0,1688671234,13100.890488199999,59.56719236999925,53528.98788312 2023-07-06,19:20:36.000,187,10982982,14485,0,1688671235,13100.877015579994,59.49670106999838,53528.973908880005 2023-07-06,19:20:37.000,187,10982960,14365,0,1688671236,13100.856806649994,59.43325890000415,53528.99487024001 2023-07-06,19:20:38.000,187,10982983,14285,0,1688671237,13100.856806649994,59.398013250000076,53528.9110248 2023-07-06,19:20:39.000,187,10982968,14485,0,1688671238,13100.843334029989,59.35571847000392,53528.95294752 2023-07-06,19:20:40.000,187,10982999,14445,0,1688671239,13100.917433439994,59.31342369000049,53529.071728560004 2023-07-06,19:20:41.000,187,10982982,14165,0,1688671240,13100.930906059999,59.31342369000049,53529.0507672 2023-07-06,19:20:42.000,187,10982978,14245,0,1688671241,13100.94437867999,59.271128910004336,53529.07871568 2023-07-06,19:20:43.000,187,10982984,14285,0,1688671242,13100.883751889989,59.32047281999985,53529.06474144001 2023-07-06,19:20:44.000,187,10983015,14405,0,1688671243,13100.92416974999,59.33457107999857,53529.11365128001 2023-07-06,19:20:45.000,187,10982947,14725,0,1688671244,13100.843334029989,59.36276760000328,53529.00884448 2023-07-06,19:20:46.000,187,10982953,14565,0,1688671245,13100.863542959989,59.398013250000076,53529.02980584 2023-07-06,19:20:47.000,187,10983006,14245,0,1688671246,13100.97132392,59.48260280999966,53529.09967704 2023-07-06,19:20:48.000,187,10982958,14445,0,1688671247,13100.96458760999,59.468504550000944,53529.155574 2023-07-06,19:20:49.000,187,10983007,14405,0,1688671248,13100.930906059999,59.50375019999774,53529.09967704 2023-07-06,19:20:50.000,187,10983037,14285,0,1688671249,13100.90396081999,59.510799330004374,53529.13461264001 2023-07-06,19:20:51.000,187,10983011,14125,0,1688671250,13100.92416974999,59.50375019999774,53529.1206384 2023-07-06,19:20:52.000,187,10983013,14365,0,1688671251,13100.917433439994,59.468504550000944,53529.155574 2023-07-06,19:20:53.000,187,10983007,14445,0,1688671252,13100.877015579994,59.53899585000181,53529.071728560004 2023-07-06,19:20:54.000,187,10982989,14245,0,1688671253,13100.877015579994,59.5883397600046,53529.03679296001 2023-07-06,19:20:55.000,187,10982957,14205,0,1688671254,13100.890488199999,59.65883105999819,53529.08570280001 2023-07-06,19:20:56.000,187,10983002,14245,0,1688671255,13100.99153285,59.65883105999819,53529.1206384 2023-07-06,19:20:57.000,187,10983013,14405,0,1688671256,13100.998269159994,59.72932235999906,53529.071728560004 2023-07-06,19:20:58.000,187,10983006,14165,0,1688671257,13101.01174178,59.694076710002264,53529.092689920006 2023-07-06,19:20:59.000,187,10983029,14165,0,1688671258,13100.998269159994,59.77866627000185,53528.980896 2023-07-06,19:21:00.000,187,10983009,14045,0,1688671259,13101.05215964,59.78571540000121,53528.98788312 2023-07-06,19:21:01.000,187,10983018,14245,0,1688671260,13101.15320429,59.79981365999993,53529.0507672 2023-07-06,19:21:02.000,187,10982994,14285,0,1688671261,13101.180149529995,59.77161714000249,53529.00185736 2023-07-06,19:21:03.000,187,10983020,14525,0,1688671262,13101.20709476999,59.806862789999286,53529.022818720005 2023-07-06,19:21:04.000,187,10982984,14285,0,1688671263,13101.23404001,59.78571540000121,53529.03679296001 2023-07-06,19:21:05.000,187,10982991,14565,0,1688671264,13101.21383108,59.78571540000121,53528.98788312 2023-07-06,19:21:06.000,187,10983000,14005,0,1688671265,13101.23404001,59.78571540000121,53529.0507672 2023-07-06,19:21:07.000,187,10982987,14205,0,1688671266,13101.159940599995,59.79276453000057,53528.980896 2023-07-06,19:21:08.000,187,10983007,14405,0,1688671267,13101.139731669995,59.77161714000249,53528.95294752 2023-07-06,19:21:09.000,187,10982962,14205,0,1688671268,13101.05215964,59.79981365999993,53528.95993464 2023-07-06,19:21:10.000,187,10983007,14485,0,1688671269,13100.998269159994,59.806862789999286,53528.89705056001 2023-07-06,19:21:11.000,187,10982978,14325,0,1688671270,13100.96458760999,59.78571540000121,53529.02980584 2023-07-06,19:21:12.000,187,10982980,14445,0,1688671271,13100.877015579994,59.79276453000057,53529.05775432 2023-07-06,19:21:13.000,187,10982964,14005,0,1688671272,13100.755761999993,59.820961049998004,53529.08570280001 2023-07-06,19:21:14.000,187,10983002,14165,0,1688671273,13100.641244729988,59.78571540000121,53529.03679296001 2023-07-06,19:21:15.000,187,10982986,14245,0,1688671274,13100.472836979992,59.813911919998645,53528.973908880005 2023-07-06,19:21:16.000,187,10982994,14365,0,1688671275,13100.439155430002,59.820961049998004,53528.904037680004 2023-07-06,19:21:17.000,187,10983013,14405,0,1688671276,13100.445891739997,59.84210844000336,53528.95993464 2023-07-06,19:21:18.000,187,10982977,14285,0,1688671277,13100.398737570002,59.89850147999823,53528.91801192001 2023-07-06,19:21:19.000,187,10982996,14245,0,1688671278,13100.317901850001,59.9337471300023,53528.87608920001 2023-07-06,19:21:20.000,187,10982993,14605,0,1688671279,13100.317901850001,59.94079626000166,53528.84814072001 2023-07-06,19:21:21.000,187,10983014,14165,0,1688671280,13100.338110780001,60.02538582000125,53528.91801192001 2023-07-06,19:21:22.000,187,10983015,14285,0,1688671281,13100.344847089997,60.06768060000468,53528.88307632 2023-07-06,19:21:23.000,187,10983003,14205,0,1688671282,13100.324638159997,60.18751581000106,53528.7712824 2023-07-06,19:21:24.000,187,10982970,14205,0,1688671283,13100.331374469992,60.1804666800017,53528.806218000005 2023-07-06,19:21:25.000,187,10982944,14405,0,1688671284,13100.324638159997,60.279154500000004,53528.72237256 2023-07-06,19:21:26.000,187,10982991,14285,0,1688671285,13100.317901850001,60.328498410002794,53528.64551424 2023-07-06,19:21:27.000,187,10982954,14565,0,1688671286,13100.398737570002,60.34964580000087,53528.69442408 2023-07-06,19:21:28.000,187,10982997,14405,0,1688671287,13100.445891739997,60.37079318999895,53528.65948848001 2023-07-06,19:21:29.000,187,10982955,14485,0,1688671288,13100.392001259992,60.42013710000174,53528.62455288 2023-07-06,19:21:30.000,187,10983014,14725,0,1688671289,13100.405473879997,60.40603884000302,53528.568655920004 2023-07-06,19:21:31.000,187,10982986,14205,0,1688671290,13100.432419119992,60.462431879997894,53528.58263016001 2023-07-06,19:21:32.000,187,10982981,14245,0,1688671291,13100.392001259992,60.455382749998535,53528.54070744001 2023-07-06,19:21:33.000,187,10982990,14445,0,1688671292,13100.351583399992,60.46948101000453,53528.57564304 2023-07-06,19:21:34.000,187,10982994,14285,0,1688671293,13100.317901850001,60.490628400002606,53528.51275896001 2023-07-06,19:21:35.000,187,10982975,14325,0,1688671294,13100.277483990001,60.511775790000684,53528.53372032001 2023-07-06,19:21:36.000,187,10982952,14405,0,1688671295,13100.338110780001,60.47653014000389,53528.638527120005 2023-07-06,19:21:37.000,187,10982947,14405,0,1688671296,13100.311165539992,60.554070570004114,53528.56166880001 2023-07-06,19:21:38.000,187,10982994,14565,0,1688671297,13100.311165539992,60.554070570004114,53528.519746080005 2023-07-06,19:21:39.000,187,10983015,14565,0,1688671298,13100.237066130001,60.58931622000091,53528.49878472 2023-07-06,19:21:40.000,187,10982970,14245,0,1688671299,13100.230329819991,60.58931622000091,53528.47782336 2023-07-06,19:21:41.000,187,10982979,14645,0,1688671300,13100.237066130001,60.6386601300037,53528.519746080005 2023-07-06,19:21:42.000,187,10982983,14685,0,1688671301,13100.237066130001,60.65275839000242,53528.5267332 2023-07-06,19:21:43.000,187,10982994,14525,0,1688671302,13100.11581255,60.723249690003286,53528.5267332 2023-07-06,19:21:44.000,187,10982992,14605,0,1688671303,13100.02824051999,60.7725935999988,53528.37301656001 2023-07-06,19:21:45.000,187,10982979,14205,0,1688671304,13099.88677800999,60.83603577000031,53528.37301656001 2023-07-06,19:21:46.000,187,10982972,14205,0,1688671305,13099.8126786,60.857183159998385,53528.33808096 2023-07-06,19:21:47.000,187,10982940,14485,0,1688671306,13099.738579189994,60.8853796800031,53528.33109384 2023-07-06,19:21:48.000,187,10983015,14525,0,1688671307,13099.624061919989,60.93472358999861,53528.33808096 2023-07-06,19:21:49.000,187,10982942,14645,0,1688671308,13099.475863099993,60.962920110003324,53528.233274160004 2023-07-06,19:21:50.000,187,10982977,14445,0,1688671309,13099.374818449993,60.9840675000014,53528.184364320005 2023-07-06,19:21:51.000,187,10982954,14325,0,1688671310,13099.293982729992,60.97701837000204,53528.22628704001 2023-07-06,19:21:52.000,187,10982983,14645,0,1688671311,13099.280510110002,60.962920110003324,53528.12148024 2023-07-06,19:21:53.000,187,10982985,14605,0,1688671312,13099.219883320002,60.9840675000014,53528.15641584001 2023-07-06,19:21:54.000,187,10982955,14285,0,1688671313,13099.152520219992,61.00521488999948,53528.086544640006 2023-07-06,19:21:55.000,187,10982992,14485,0,1688671314,13099.058211880001,61.0193131499982,53527.96077648001 2023-07-06,19:21:56.000,187,10982981,14445,0,1688671315,13099.064948189996,61.00521488999948,53527.96077648001 2023-07-06,19:21:57.000,187,10983013,14245,0,1688671316,13099.071684499992,61.0193131499982,53527.96077648001 2023-07-06,19:21:58.000,187,10982961,14405,0,1688671317,13099.078420810001,61.01226401999884,53527.93981512001 2023-07-06,19:21:59.000,187,10982970,14765,0,1688671318,13098.997585090001,61.04046054000355,53527.77212424001 2023-07-06,19:22:00.000,187,10982950,14605,0,1688671319,13099.024530329996,61.05455880000227,53527.751162880006 2023-07-06,19:22:01.000,187,10982990,14445,0,1688671320,13099.024530329996,61.11800097000378,53527.73718864 2023-07-06,19:22:02.000,187,10982969,14645,0,1688671321,13099.024530329996,61.11800097000378,53527.72321440001 2023-07-06,19:22:03.000,187,10982979,14645,0,1688671322,13099.031266639991,61.16029574999993,53527.77911136 2023-07-06,19:22:04.000,187,10982962,14525,0,1688671323,13099.071684499992,61.20259053000336,53527.79308560001 2023-07-06,19:22:05.000,187,10982956,14405,0,1688671324,13099.071684499992,61.2307870500008,53527.848982560005 2023-07-06,19:22:06.000,187,10982966,14245,0,1688671325,13099.186201769997,61.22373792000144,53527.85596968 2023-07-06,19:22:07.000,187,10983003,14285,0,1688671326,13099.219883320002,61.20963966000272,53527.918853760006 2023-07-06,19:22:08.000,187,10982956,14405,0,1688671327,13099.186201769997,61.26603270000487,53527.88391816 2023-07-06,19:22:09.000,187,10982967,14445,0,1688671328,13099.165992839997,61.24488530999952,53527.84199544001 2023-07-06,19:22:10.000,187,10982963,14285,0,1688671329,13099.186201769997,61.308327480001026,53527.87693104 2023-07-06,19:22:11.000,187,10983023,14605,0,1688671330,13099.118838670001,61.364720520003175,53527.85596968 2023-07-06,19:22:12.000,187,10982957,14365,0,1688671331,13099.071684499992,61.37881878000189,53527.85596968 2023-07-06,19:22:13.000,187,10982972,14405,0,1688671332,13099.024530329996,61.42816269000468,53527.92584088 2023-07-06,19:22:14.000,187,10983037,14285,0,1688671333,13098.84938626999,61.498653989998274,53527.75815 2023-07-06,19:22:15.000,187,10983008,14205,0,1688671334,13098.82917733999,61.547997900001064,53527.85596968 2023-07-06,19:22:16.000,187,10982970,14325,0,1688671335,13098.79549579,61.58324354999786,53527.88391816 2023-07-06,19:22:17.000,187,10982980,14365,0,1688671336,13098.71466007,61.63258746000065,53527.848982560005 2023-07-06,19:22:18.000,187,10983006,14405,0,1688671337,13098.660769589995,61.64668571999937,53527.82103408001 2023-07-06,19:22:19.000,187,10982984,14645,0,1688671338,13098.472152909999,61.66783311000472,53527.6882788 2023-07-06,19:22:20.000,187,10982963,14245,0,1688671339,13098.404789809989,61.67488224000408,53527.681291680005 2023-07-06,19:22:21.000,187,10982996,14245,0,1688671340,13098.337426709993,61.717177020000236,53527.702253040006 2023-07-06,19:22:22.000,187,10983028,14405,0,1688671341,13098.249854679998,61.68193137000344,53527.730201520004 2023-07-06,19:22:23.000,187,10983004,14645,0,1688671342,13098.195964199993,61.70307876000152,53527.67430456001 2023-07-06,19:22:24.000,187,10983012,14285,0,1688671343,13098.115128479993,61.67488224000408,53527.681291680005 2023-07-06,19:22:25.000,187,10983004,14365,0,1688671344,13098.020820140002,61.6889805000028,53527.55552352001 2023-07-06,19:22:26.000,187,10982973,14605,0,1688671345,13097.960193350002,61.66783311000472,53527.4786652 2023-07-06,19:22:27.000,187,10982959,14365,0,1688671346,13097.919775490001,61.68193137000344,53527.42975536 2023-07-06,19:22:28.000,187,10983008,14205,0,1688671347,13097.926511799997,61.63258746000065,53527.40180688 2023-07-06,19:22:29.000,187,10983008,14125,0,1688671348,13097.805258219996,61.61848920000193,53527.31796144001 2023-07-06,19:22:30.000,187,10982971,14205,0,1688671349,13097.818730840001,61.65373484999873,53527.3738584 2023-07-06,19:22:31.000,187,10982981,14165,0,1688671350,13097.825467149996,61.60439094000321,53527.3039872 2023-07-06,19:22:32.000,187,10982971,14285,0,1688671351,13097.811994529991,61.56914528999914,53527.25507736 2023-07-06,19:22:33.000,187,10982936,14205,0,1688671352,13097.75810405,61.597341810003854,53527.26905160001 2023-07-06,19:22:34.000,187,10982986,14405,0,1688671353,13097.69747726,61.58324354999786,53527.22014176001 2023-07-06,19:22:35.000,187,10982965,14445,0,1688671354,13097.59643261,61.590292680004495,53527.13629632 2023-07-06,19:22:36.000,187,10982963,14405,0,1688671355,13097.52906950999,61.61144007000257,53527.080399360006 2023-07-06,19:22:37.000,187,10982978,13965,0,1688671356,13097.542542129995,61.56914528999914,53527.1642448 2023-07-06,19:22:38.000,187,10982981,14005,0,1688671357,13097.43476117,61.58324354999786,53527.12232208001 2023-07-06,19:22:39.000,187,10982968,14485,0,1688671358,13097.340452829994,61.5761944199985,53527.059438000004 2023-07-06,19:22:40.000,187,10982976,14605,0,1688671359,13097.279826039994,61.55504703000042,53527.031489520006 2023-07-06,19:22:41.000,187,10982987,14205,0,1688671360,13097.28656234999,61.56209615999978,53527.129309200005 2023-07-06,19:22:42.000,187,10982996,14325,0,1688671361,13097.225935559989,61.60439094000321,53527.12232208001 2023-07-06,19:22:43.000,187,10982975,14205,0,1688671362,13097.118154599993,61.63258746000065,53527.01751528 2023-07-06,19:22:44.000,187,10983002,14525,0,1688671363,13097.017109949993,61.66783311000472,53527.010528160004 2023-07-06,19:22:45.000,187,10982955,14325,0,1688671364,13096.963219470003,61.68193137000344,53526.94764408 2023-07-06,19:22:46.000,187,10982975,14165,0,1688671365,13096.902592680002,61.73832440999831,53527.00354104001 2023-07-06,19:22:47.000,187,10982951,14325,0,1688671366,13096.828493269997,61.731275279998954,53527.010528160004 2023-07-06,19:22:48.000,187,10982997,14205,0,1688671367,13096.747657549997,61.75242267000431,53526.9895668 2023-07-06,19:22:49.000,187,10982996,14245,0,1688671368,13096.666821829996,61.83701223000389,53526.863798640006 2023-07-06,19:22:50.000,187,10982981,14085,0,1688671369,13096.666821829996,61.80176657999982,53526.912708480006 2023-07-06,19:22:51.000,187,10982933,14165,0,1688671370,13096.525359319996,61.83701223000389,53526.90572136001 2023-07-06,19:22:52.000,187,10982986,14405,0,1688671371,13096.49841408,61.7876683200011,53526.793927440005 2023-07-06,19:22:53.000,187,10982957,14365,0,1688671372,13096.43105097999,61.79471745000046,53526.863798640006 2023-07-06,19:22:54.000,187,10982956,14165,0,1688671373,13096.33674264,61.79471745000046,53526.77296608 2023-07-06,19:22:55.000,187,10982953,14285,0,1688671374,13096.29632478,61.8229139699979,53526.842837280004 2023-07-06,19:22:56.000,187,10982948,14645,0,1688671375,13096.29632478,61.780619190001744,53526.82886304 2023-07-06,19:22:57.000,187,10982985,14725,0,1688671376,13096.1750712,61.7876683200011,53526.81488880001 2023-07-06,19:22:58.000,187,10983000,14285,0,1688671377,13096.21548906,61.74537353999767,53526.8498244 2023-07-06,19:22:59.000,187,10982962,14445,0,1688671378,13096.19528013,61.70307876000152,53526.76597896001 2023-07-06,19:23:00.000,187,10982958,14525,0,1688671379,13096.24917060999,61.66783311000472,53526.76597896001 2023-07-06,19:23:01.000,187,10982986,14205,0,1688671380,13096.28958846999,61.63963659000001,53526.75899184 2023-07-06,19:23:02.000,187,10982968,14245,0,1688671381,13096.222225369995,61.62553833000129,53526.71706912001 2023-07-06,19:23:03.000,187,10982968,14205,0,1688671382,13096.27611585,61.5761944199985,53526.75899184 2023-07-06,19:23:04.000,187,10982979,14405,0,1688671383,13096.28958846999,61.547997900001064,53526.70309488 2023-07-06,19:23:05.000,187,10982970,14365,0,1688671384,13096.28958846999,61.52685051000299,53526.65418504 2023-07-06,19:23:06.000,187,10982972,14245,0,1688671385,13096.303061089995,61.491604859998915,53526.73803048001 2023-07-06,19:23:07.000,187,10983005,14725,0,1688671386,13096.282852159995,61.4775066000002,53526.675146400004 2023-07-06,19:23:08.000,187,10982971,14565,0,1688671387,13096.25590692,61.4775066000002,53526.59130096 2023-07-06,19:23:09.000,187,10982999,14085,0,1688671388,13096.28958846999,61.4422609500034,53526.528416880006 2023-07-06,19:23:10.000,187,10982991,14165,0,1688671389,13096.31653371,61.4422609500034,53526.626236560005 2023-07-06,19:23:11.000,187,10982977,14165,0,1688671390,13096.35021525999,61.39291704000061,53526.61924944001 2023-07-06,19:23:12.000,187,10982963,14525,0,1688671391,13096.30979739999,61.35062226000446,53526.64719792001 2023-07-06,19:23:13.000,187,10982972,14205,0,1688671392,13096.282852159995,61.3294748699991,53526.6052752 2023-07-06,19:23:14.000,187,10982986,14325,0,1688671393,13096.222225369995,61.3294748699991,53526.59828808001 2023-07-06,19:23:15.000,187,10982956,14485,0,1688671394,13096.141389649994,61.308327480001026,53526.42361008 2023-07-06,19:23:16.000,187,10982985,14365,0,1688671395,13096.060553929994,61.28718009000295,53526.45155856001 2023-07-06,19:23:17.000,187,10982945,14565,0,1688671396,13095.966245589989,61.24488530999952,53526.42361008 2023-07-06,19:23:18.000,187,10983012,14725,0,1688671397,13095.919091419993,61.23783618000016,53526.47251992 2023-07-06,19:23:19.000,187,10982959,14685,0,1688671398,13095.865200939988,61.20963966000272,53526.409635840006 2023-07-06,19:23:20.000,187,10982978,14405,0,1688671399,13095.824783079988,61.188492270004645,53526.388674480004 2023-07-06,19:23:21.000,187,10982965,14605,0,1688671400,13095.844992009988,61.195541400004004,53526.3956616 2023-07-06,19:23:22.000,187,10983000,14365,0,1688671401,13095.838255699993,61.195541400004004,53526.35373888001 2023-07-06,19:23:23.000,187,10982989,14205,0,1688671402,13095.791101529998,61.24488530999952,53526.34675176 2023-07-06,19:23:24.000,187,10982938,14205,0,1688671403,13095.723738430002,61.27308183000423,53526.28386768001 2023-07-06,19:23:25.000,187,10982986,14325,0,1688671404,13095.696793189993,61.3294748699991,53526.20002224 2023-07-06,19:23:26.000,187,10982977,14485,0,1688671405,13095.757419979993,61.364720520003175,53526.28386768001 2023-07-06,19:23:27.000,187,10982969,14525,0,1688671406,13095.804574149988,61.39996616999997,53526.26989344 2023-07-06,19:23:28.000,187,10982963,14125,0,1688671407,13095.777628909993,61.491604859998915,53526.23495784001 2023-07-06,19:23:29.000,187,10982984,14205,0,1688671408,13095.797837839993,61.533899640002346,53526.16508664001 2023-07-06,19:23:30.000,187,10982966,14205,0,1688671409,13095.858464629993,61.590292680004495,53526.13713816 2023-07-06,19:23:31.000,187,10982965,14365,0,1688671410,13095.898882489993,61.60439094000321,53526.10220256 2023-07-06,19:23:32.000,187,10982976,14205,0,1688671411,13095.986454519989,61.63963659000001,53526.0812412 2023-07-06,19:23:33.000,187,10983019,14405,0,1688671412,13096.06729023999,61.68193137000344,53526.11617680001 2023-07-06,19:23:34.000,187,10982986,14365,0,1688671413,13096.14812595999,61.69602963000216,53526.074254080006 2023-07-06,19:23:35.000,187,10982988,14405,0,1688671414,13096.161598579994,61.68193137000344,53526.06027984 2023-07-06,19:23:36.000,187,10983015,14365,0,1688671415,13096.25590692,61.66078397999809,53526.004382880004 2023-07-06,19:23:37.000,187,10982904,14365,0,1688671416,13096.343478949995,61.63963659000001,53526.03931848 2023-07-06,19:23:38.000,187,10982973,14165,0,1688671417,13096.3771605,61.56209615999978,53526.074254080006 2023-07-06,19:23:39.000,187,10982988,14485,0,1688671418,13096.3771605,61.56209615999978,53526.06027984 2023-07-06,19:23:40.000,187,10982959,14365,0,1688671419,13096.33000632999,61.51275225000427,53526.01835712001 2023-07-06,19:23:41.000,187,10982980,14445,0,1688671420,13096.31653371,61.4422609500034,53526.03233136 2023-07-06,19:23:42.000,187,10982961,14245,0,1688671421,13096.27611585,61.39996616999997,53526.0812412 2023-07-06,19:23:43.000,187,10982962,14525,0,1688671422,13096.22896167999,61.39996616999997,53526.074254080006 2023-07-06,19:23:44.000,187,10982967,14525,0,1688671423,13096.15486227,61.37881878000189,53526.09521544001 2023-07-06,19:23:45.000,187,10982907,14685,0,1688671424,13096.074026549999,61.41406442999869,53526.123163920005 2023-07-06,19:23:46.000,187,10982949,14285,0,1688671425,13095.939300349994,61.44931008000276,53526.15809952 2023-07-06,19:23:47.000,187,10982986,14445,0,1688671426,13095.804574149988,61.484555729999556,53526.09521544001 2023-07-06,19:23:48.000,187,10982998,14405,0,1688671427,13095.730474739998,61.56914528999914,53525.99739576001 2023-07-06,19:23:49.000,187,10982933,14405,0,1688671428,13095.676584259993,61.60439094000321,53526.06027984 2023-07-06,19:23:50.000,187,10982967,14485,0,1688671429,13095.636166399992,61.66783311000472,53526.06027984 2023-07-06,19:23:51.000,187,10982953,14405,0,1688671430,13095.514912819992,61.717177020000236,53525.955473040005 2023-07-06,19:23:52.000,187,10982935,14525,0,1688671431,13095.508176509997,61.766520930003026,53525.89957608001 2023-07-06,19:23:53.000,187,10982978,14365,0,1688671432,13095.589012229997,61.8229139699979,53525.96944728 2023-07-06,19:23:54.000,187,10982973,14445,0,1688671433,13095.501440200002,61.829963100004534,53525.98342152 2023-07-06,19:23:55.000,187,10982950,14445,0,1688671434,13095.494703889992,61.83701223000389,53525.99739576001 2023-07-06,19:23:56.000,187,10982958,14165,0,1688671435,13095.521649130002,61.81586483999854,53525.99739576001 2023-07-06,19:23:57.000,187,10982967,14285,0,1688671436,13095.555330679992,61.81586483999854,53526.004382880004 2023-07-06,19:23:58.000,187,10982937,14365,0,1688671437,13095.454286029992,61.87930701000005,53525.79476928 2023-07-06,19:23:59.000,187,10982956,14685,0,1688671438,13095.535121749992,61.8229139699979,53525.80874352001 2023-07-06,19:24:00.000,187,10982967,14325,0,1688671439,13095.575539609992,61.81586483999854,53525.857653360006 2023-07-06,19:24:01.000,187,10982956,14445,0,1688671440,13095.609221159997,61.83701223000389,53525.836692000004 2023-07-06,19:24:02.000,187,10982958,14605,0,1688671441,13095.589012229997,61.84406136000325,53525.787782160005 2023-07-06,19:24:03.000,187,10982988,14605,0,1688671442,13095.663111640002,61.7876683200011,53525.77380792 2023-07-06,19:24:04.000,187,10982954,14725,0,1688671443,13095.703529500002,61.79471745000046,53525.8716276 2023-07-06,19:24:05.000,187,10982986,14165,0,1688671444,13095.804574149988,61.766520930003026,53525.93451168 2023-07-06,19:24:06.000,187,10982928,14125,0,1688671445,13095.811310459998,61.74537353999767,53525.81573064 2023-07-06,19:24:07.000,187,10982957,14245,0,1688671446,13095.946036659989,61.6889805000028,53525.98342152 2023-07-06,19:24:08.000,187,10982963,14205,0,1688671447,13096.033608689999,61.71012789000088,53525.97643440001 2023-07-06,19:24:09.000,187,10982949,14245,0,1688671448,13096.08749916999,61.66078397999809,53525.99040864 2023-07-06,19:24:10.000,187,10982949,14365,0,1688671449,13096.181807509995,61.64668571999937,53525.96246016 2023-07-06,19:24:11.000,187,10982975,14405,0,1688671450,13096.19528013,61.63963659000001,53525.96944728 2023-07-06,19:24:12.000,187,10982957,14525,0,1688671451,13096.242434299995,61.597341810003854,53526.01137 2023-07-06,19:24:13.000,187,10982969,14365,0,1688671452,13096.282852159995,61.58324354999786,53525.99739576001 2023-07-06,19:24:14.000,187,10982953,14565,0,1688671453,13096.20875274999,61.60439094000321,53525.94848592001 2023-07-06,19:24:15.000,187,10982944,14365,0,1688671454,13096.23569799,61.58324354999786,53526.06726696001 2023-07-06,19:24:16.000,187,10982938,14125,0,1688671455,13096.161598579994,61.56914528999914,53526.06726696001 2023-07-06,19:24:17.000,187,10982976,14285,0,1688671456,13096.13465334,61.61144007000257,53526.123163920005 2023-07-06,19:24:18.000,187,10982944,14325,0,1688671457,13096.04708130999,61.63258746000065,53526.10918968 2023-07-06,19:24:19.000,187,10982977,14445,0,1688671458,13095.952772969998,61.63963659000001,53526.0812412 2023-07-06,19:24:20.000,187,10983012,14205,0,1688671459,13095.811310459998,61.717177020000236,53526.03931848 2023-07-06,19:24:21.000,187,10982953,14205,0,1688671460,13095.770892599998,61.70307876000152,53526.10918968 2023-07-06,19:24:22.000,187,10983001,14325,0,1688671461,13095.696793189993,61.766520930003026,53526.09521544001 2023-07-06,19:24:23.000,187,10982987,14205,0,1688671462,13095.629430089997,61.780619190001744,53526.15809952 2023-07-06,19:24:24.000,187,10982987,14405,0,1688671463,13095.622693780002,61.80176657999982,53526.06726696001 2023-07-06,19:24:25.000,187,10982994,14165,0,1688671464,13095.548594369997,61.80881570999918,53526.004382880004 2023-07-06,19:24:26.000,187,10982933,14325,0,1688671465,13095.535121749992,61.84406136000325,53526.004382880004 2023-07-06,19:24:27.000,187,10982985,14365,0,1688671466,13095.481231270001,61.85815962000197,53525.85066624001 2023-07-06,19:24:28.000,187,10982972,14605,0,1688671467,13095.541858060002,61.87225788000069,53525.8716276 2023-07-06,19:24:29.000,187,10983047,14525,0,1688671468,13095.615957469992,61.88635613999941,53525.885601840004 2023-07-06,19:24:30.000,187,10982976,14405,0,1688671469,13095.642902710002,61.87225788000069,53525.906563200006 2023-07-06,19:24:31.000,187,10982966,14565,0,1688671470,13095.723738430002,61.8229139699979,53525.87861472001 2023-07-06,19:24:32.000,187,10982970,14365,0,1688671471,13095.824783079988,61.80176657999982,53525.92752456001 2023-07-06,19:24:33.000,187,10983018,14325,0,1688671472,13095.912355109998,61.766520930003026,53525.96246016 2023-07-06,19:24:34.000,187,10983008,14205,0,1688671473,13095.952772969998,61.73832440999831,53525.96944728 2023-07-06,19:24:35.000,187,10982993,14205,0,1688671474,13096.013399759999,61.66783311000472,53525.885601840004 2023-07-06,19:24:36.000,187,10982989,14045,0,1688671475,13096.080762859994,61.65373484999873,53525.906563200006 2023-07-06,19:24:37.000,187,10982996,14645,0,1688671476,13096.161598579994,61.590292680004495,53525.89258896 2023-07-06,19:24:38.000,187,10983004,14605,0,1688671477,13096.22896167999,61.58324354999786,53525.955473040005 2023-07-06,19:24:39.000,187,10983004,14365,0,1688671478,13096.28958846999,61.540948770001705,53525.93451168 2023-07-06,19:24:40.000,187,10982945,14325,0,1688671479,13096.33000632999,61.540948770001705,53525.94848592001 2023-07-06,19:24:41.000,187,10982950,14285,0,1688671480,13096.43105097999,61.533899640002346,53525.99739576001 2023-07-06,19:24:42.000,187,10982952,14765,0,1688671481,13096.47146883999,61.533899640002346,53526.01835712001 2023-07-06,19:24:43.000,187,10983008,14365,0,1688671482,13096.484941459996,61.533899640002346,53525.99739576001 2023-07-06,19:24:44.000,187,10982962,14445,0,1688671483,13096.363687879995,61.56914528999914,53525.89957608001 2023-07-06,19:24:45.000,187,10983019,14125,0,1688671484,13096.464732529996,61.590292680004495,53525.92053744 2023-07-06,19:24:46.000,187,10982978,14205,0,1688671485,13096.47820515,61.66078397999809,53526.03233136 2023-07-06,19:24:47.000,187,10982990,14365,0,1688671486,13096.532095629991,61.66783311000472,53526.074254080006 2023-07-06,19:24:48.000,187,10983014,14245,0,1688671487,13096.444523599996,61.69602963000216,53526.025344240006 2023-07-06,19:24:49.000,187,10982982,14205,0,1688671488,13096.45799622,61.6889805000028,53525.99739576001 2023-07-06,19:24:50.000,187,10982946,14325,0,1688671489,13096.47820515,61.717177020000236,53525.97643440001 2023-07-06,19:24:51.000,187,10983004,14485,0,1688671490,13096.505150389996,61.724226149999595,53525.99040864 2023-07-06,19:24:52.000,187,10982947,14485,0,1688671491,13096.444523599996,61.724226149999595,53526.053292720004 2023-07-06,19:24:53.000,187,10983001,14525,0,1688671492,13096.47146883999,61.69602963000216,53526.01137 2023-07-06,19:24:54.000,187,10982981,14445,0,1688671493,13096.43105097999,61.74537353999767,53526.04630560001 2023-07-06,19:24:55.000,187,10982982,14325,0,1688671494,13096.45799622,61.759471800003666,53526.004382880004 2023-07-06,19:24:56.000,187,10982996,14365,0,1688671495,13096.505150389996,61.73832440999831,53526.01835712001 2023-07-06,19:24:57.000,187,10982994,14205,0,1688671496,13096.599458730001,61.780619190001744,53525.99040864 2023-07-06,19:24:58.000,187,10982906,14605,0,1688671497,13096.612931349991,61.80176657999982,53525.955473040005 2023-07-06,19:24:59.000,187,10982958,14605,0,1688671498,13096.612931349991,61.717177020000236,53525.857653360006 2023-07-06,19:25:00.000,187,10982911,14525,0,1688671499,13096.666821829996,61.74537353999767,53525.82271776 2023-07-06,19:25:01.000,187,10982968,14685,0,1688671500,13096.720712310002,61.780619190001744,53525.89957608001 2023-07-06,19:25:02.000,187,10982930,14645,0,1688671501,13096.821756960002,61.81586483999854,53525.9414988 2023-07-06,19:25:03.000,187,10982948,14405,0,1688671502,13096.895856369993,61.773570060002385,53525.89258896 2023-07-06,19:25:04.000,187,10982996,14485,0,1688671503,13096.916065299993,61.780619190001744,53525.92752456001 2023-07-06,19:25:05.000,187,10982972,14565,0,1688671504,13096.929537919998,61.766520930003026,53525.885601840004 2023-07-06,19:25:06.000,187,10982960,14365,0,1688671505,13097.003637329988,61.67488224000408,53526.004382880004 2023-07-06,19:25:07.000,187,10982999,14085,0,1688671506,13097.023846259988,61.61848920000193,53525.96246016 2023-07-06,19:25:08.000,187,10982968,14485,0,1688671507,13096.956483159993,61.5761944199985,53525.9414988 2023-07-06,19:25:09.000,187,10982993,14125,0,1688671508,13096.895856369993,61.50570312000491,53525.955473040005 2023-07-06,19:25:10.000,187,10982991,14725,0,1688671509,13096.774602789992,61.50570312000491,53525.87861472001 2023-07-06,19:25:11.000,187,10983007,14405,0,1688671510,13096.788075409997,61.45635921000212,53525.91355032 2023-07-06,19:25:12.000,187,10982951,14485,0,1688671511,13096.774602789992,61.42111355999805,53525.92752456001 2023-07-06,19:25:13.000,187,10982977,14365,0,1688671512,13096.700503380001,61.357671390003816,53526.004382880004 2023-07-06,19:25:14.000,187,10982954,14565,0,1688671513,13096.619667660001,61.371769650002534,53525.955473040005 2023-07-06,19:25:15.000,187,10982972,14205,0,1688671514,13096.525359319996,61.37881878000189,53525.91355032 2023-07-06,19:25:16.000,187,10982978,14245,0,1688671515,13096.491677769991,61.357671390003816,53525.87861472001 2023-07-06,19:25:17.000,187,10982958,14365,0,1688671516,13096.592722419991,61.35062226000446,53525.96246016 2023-07-06,19:25:18.000,187,10982988,14325,0,1688671517,13096.579249800001,61.33652399999846,53525.97643440001 2023-07-06,19:25:19.000,187,10982991,14565,0,1688671518,13096.599458730001,61.322425739999744,53525.97643440001 2023-07-06,19:25:20.000,187,10982988,14205,0,1688671519,13096.633140279991,61.315376610000385,53525.93451168 2023-07-06,19:25:21.000,187,10982975,14525,0,1688671520,13096.747657549997,61.26603270000487,53526.004382880004 2023-07-06,19:25:22.000,187,10982998,14405,0,1688671521,13096.815020649992,61.17439400999865,53525.98342152 2023-07-06,19:25:23.000,187,10982978,14325,0,1688671522,13096.916065299993,61.146197490001214,53525.96246016 2023-07-06,19:25:24.000,187,10982974,14325,0,1688671523,13096.929537919998,61.082755319999706,53525.9414988 2023-07-06,19:25:25.000,187,10982981,14525,0,1688671524,13096.922801610002,61.06865706000099,53525.92053744 2023-07-06,19:25:26.000,187,10982965,14205,0,1688671525,13097.023846259988,61.00521488999948,53526.074254080006 2023-07-06,19:25:27.000,187,10982981,14125,0,1688671526,13097.003637329988,61.00521488999948,53525.99739576001 2023-07-06,19:25:28.000,187,10982967,14445,0,1688671527,13097.057527809993,61.01226401999884,53526.10220256 2023-07-06,19:25:29.000,187,10982998,14005,0,1688671528,13097.044055189988,60.99816576000012,53526.09521544001 2023-07-06,19:25:30.000,187,10982997,14525,0,1688671529,13097.037318879993,60.9840675000014,53526.09521544001 2023-07-06,19:25:31.000,187,10982880,14365,0,1688671530,13096.916065299993,60.948821850004606,53526.004382880004 2023-07-06,19:25:32.000,187,10982947,14365,0,1688671531,13096.868911129997,60.93472358999861,53525.955473040005 2023-07-06,19:25:33.000,187,10983025,14685,0,1688671532,13096.868911129997,60.92062532999989,53526.04630560001 2023-07-06,19:25:34.000,187,10982919,14205,0,1688671533,13096.821756960002,60.857183159998385,53526.06027984 2023-07-06,19:25:35.000,187,10983006,14445,0,1688671534,13096.808284339997,60.84308489999967,53526.01835712001 2023-07-06,19:25:36.000,187,10982992,14445,0,1688671535,13096.794811719992,60.80079012000351,53526.025344240006 2023-07-06,19:25:37.000,187,10982961,14685,0,1688671536,13096.841965890002,60.75849534000008,53526.18604800001 2023-07-06,19:25:38.000,187,10982939,14525,0,1688671537,13096.808284339997,60.723249690003286,53526.16508664001 2023-07-06,19:25:39.000,187,10982972,14445,0,1688671538,13096.848702199997,60.673905780000496,53526.11617680001 2023-07-06,19:25:40.000,187,10982977,14325,0,1688671539,13096.808284339997,60.673905780000496,53526.04630560001 2023-07-06,19:25:41.000,187,10982965,14325,0,1688671540,13096.828493269997,60.65980752000178,53525.98342152 2023-07-06,19:25:42.000,187,10982961,14565,0,1688671541,13096.889120059997,60.61751273999835,53526.0812412 2023-07-06,19:25:43.000,187,10983019,14405,0,1688671542,13096.943010540002,60.61046360999899,53526.09521544001 2023-07-06,19:25:44.000,187,10982960,14405,0,1688671543,13096.916065299993,60.624561869997706,53526.04630560001 2023-07-06,19:25:45.000,187,10982973,14485,0,1688671544,13096.949746849998,60.673905780000496,53526.172073760004 2023-07-06,19:25:46.000,187,10982925,14525,0,1688671545,13096.922801610002,60.69505316999857,53526.220983600004 2023-07-06,19:25:47.000,187,10982975,14525,0,1688671546,13096.882383750002,60.737347950002004,53526.1511124 2023-07-06,19:25:48.000,187,10982971,14685,0,1688671547,13096.740921240002,60.75144621000072,53526.123163920005 2023-07-06,19:25:49.000,187,10982967,14285,0,1688671548,13096.821756960002,60.76554446999944,53526.18604800001 2023-07-06,19:25:50.000,187,10983019,14245,0,1688671549,13096.693767069992,60.786691860004794,53526.18604800001 2023-07-06,19:25:51.000,187,10982941,14245,0,1688671550,13096.693767069992,60.80079012000351,53526.20700936 2023-07-06,19:25:52.000,187,10983023,14165,0,1688671551,13096.612931349991,60.83603577000031,53526.193035120006 2023-07-06,19:25:53.000,187,10983005,14565,0,1688671552,13096.606195039996,60.80783925000287,53526.20700936 2023-07-06,19:25:54.000,187,10982988,14285,0,1688671553,13096.491677769991,60.82898664000095,53526.13713816 2023-07-06,19:25:55.000,187,10982987,14485,0,1688671554,13096.505150389996,60.82898664000095,53526.053292720004 2023-07-06,19:25:56.000,187,10982993,14565,0,1688671555,13096.491677769991,60.83603577000031,53526.06726696001 2023-07-06,19:25:57.000,187,10982973,14525,0,1688671556,13096.464732529996,60.83603577000031,53525.92752456001 2023-07-06,19:25:58.000,187,10982969,14245,0,1688671557,13096.47820515,60.84308489999967,53526.03233136 2023-07-06,19:25:59.000,187,10982962,14165,0,1688671558,13096.572513489991,60.850134029999026,53526.10220256 2023-07-06,19:26:00.000,187,10982969,14565,0,1688671559,13096.525359319996,60.84308489999967,53526.03931848 2023-07-06,19:26:01.000,187,10982931,14325,0,1688671560,13096.592722419991,60.857183159998385,53525.98342152 2023-07-06,19:26:02.000,187,10982946,14445,0,1688671561,13096.639876590001,60.850134029999026,53526.08822832 2023-07-06,19:26:03.000,187,10982984,14405,0,1688671562,13096.720712310002,60.850134029999026,53525.98342152 2023-07-06,19:26:04.000,187,10982969,14165,0,1688671563,13096.687030759997,60.8853796800031,53525.96246016 2023-07-06,19:26:05.000,187,10982984,14605,0,1688671564,13096.740921240002,60.8853796800031,53525.92053744 2023-07-06,19:26:06.000,187,10982950,14525,0,1688671565,13096.808284339997,60.864232289997744,53526.03233136 2023-07-06,19:26:07.000,187,10982987,14325,0,1688671566,13096.781339100002,60.87833055000374,53525.93451168 2023-07-06,19:26:08.000,187,10982928,14285,0,1688671567,13096.841965890002,60.8853796800031,53526.06726696001 2023-07-06,19:26:09.000,187,10982969,14285,0,1688671568,13096.868911129997,60.87833055000374,53526.08822832 2023-07-06,19:26:10.000,187,10982969,14365,0,1688671569,13096.875647439992,60.92062532999989,53526.06027984 2023-07-06,19:26:11.000,187,10982983,14365,0,1688671570,13096.835229579992,60.962920110003324,53525.97643440001 2023-07-06,19:26:12.000,187,10982993,14405,0,1688671571,13096.889120059997,60.99111663000076,53526.004382880004 2023-07-06,19:26:13.000,187,10983013,14485,0,1688671572,13096.922801610002,61.02636228000483,53525.97643440001 2023-07-06,19:26:14.000,187,10982960,14445,0,1688671573,13096.909328989997,61.11095184000442,53526.01835712001 2023-07-06,19:26:15.000,187,10982974,14365,0,1688671574,13096.976692089993,61.11800097000378,53526.06027984 2023-07-06,19:26:16.000,187,10982970,14325,0,1688671575,13096.996901019993,61.195541400004004,53526.13713816 2023-07-06,19:26:17.000,187,10982988,14765,0,1688671576,13097.003637329988,61.21668879000208,53526.1511124 2023-07-06,19:26:18.000,187,10982978,14565,0,1688671577,13097.010373639998,61.24488530999952,53526.13713816 2023-07-06,19:26:19.000,187,10982986,14445,0,1688671578,13097.037318879993,61.28718009000295,53526.09521544001 2023-07-06,19:26:20.000,187,10982999,14405,0,1688671579,13096.936274229993,61.357671390003816,53526.09521544001 2023-07-06,19:26:21.000,187,10982988,14445,0,1688671580,13096.909328989997,61.40701529999933,53526.0812412 2023-07-06,19:26:22.000,187,10982962,14405,0,1688671581,13096.949746849998,61.45635921000212,53526.06027984 2023-07-06,19:26:23.000,187,10982963,14365,0,1688671582,13096.949746849998,61.45635921000212,53526.13015104 2023-07-06,19:26:24.000,187,10982973,14605,0,1688671583,13096.949746849998,61.51275225000427,53526.06726696001 2023-07-06,19:26:25.000,187,10982986,14245,0,1688671584,13096.969955779998,61.51980138000363,53526.10918968 2023-07-06,19:26:26.000,187,10983014,14485,0,1688671585,13096.969955779998,61.56914528999914,53526.053292720004 2023-07-06,19:26:27.000,187,10983034,14325,0,1688671586,13096.969955779998,61.597341810003854,53526.10918968 2023-07-06,19:26:28.000,187,10982996,14765,0,1688671587,13096.956483159993,61.63963659000001,53526.123163920005 2023-07-06,19:26:29.000,187,10983013,14285,0,1688671588,13096.956483159993,61.62553833000129,53526.123163920005 2023-07-06,19:26:30.000,187,10982989,14485,0,1688671589,13096.862174820002,61.69602963000216,53526.03931848 2023-07-06,19:26:31.000,187,10983002,14485,0,1688671590,13096.868911129997,61.73832440999831,53526.074254080006 2023-07-06,19:26:32.000,187,10982977,14485,0,1688671591,13096.868911129997,61.75242267000431,53526.13713816 2023-07-06,19:26:33.000,187,10982987,14285,0,1688671592,13096.828493269997,61.773570060002385,53526.14412528001 2023-07-06,19:26:34.000,187,10982979,14165,0,1688671593,13096.734184929992,61.85815962000197,53526.13015104 2023-07-06,19:26:35.000,187,10982975,14365,0,1688671594,13096.693767069992,61.893405269998766,53526.13015104 2023-07-06,19:26:36.000,187,10982956,14205,0,1688671595,13096.592722419991,62.02028961000178,53526.10918968 2023-07-06,19:26:37.000,187,10982941,14805,0,1688671596,13096.572513489991,62.06963352000457,53526.09521544001 2023-07-06,19:26:38.000,187,10982975,14685,0,1688671597,13096.565777179996,62.126026559999445,53526.15809952 2023-07-06,19:26:39.000,187,10982985,14565,0,1688671598,13096.55904087,62.19651786000031,53526.13015104 2023-07-06,19:26:40.000,187,10982991,14565,0,1688671599,13096.45125990999,62.2811074199999,53526.123163920005 2023-07-06,19:26:41.000,187,10982957,14405,0,1688671600,13096.484941459996,62.33045133000269,53526.172073760004 2023-07-06,19:26:42.000,187,10983004,14205,0,1688671601,13096.41084204999,62.38684437000484,53526.13015104 2023-07-06,19:26:43.000,187,10983017,14485,0,1688671602,13096.39063311999,62.43618828000035,53526.13713816 2023-07-06,19:26:44.000,187,10982999,14325,0,1688671603,13096.31653371,62.47143393000442,53526.0812412 2023-07-06,19:26:45.000,187,10982995,14565,0,1688671604,13096.37042418999,62.46438479999779,53526.17906088 2023-07-06,19:26:46.000,187,10982990,14445,0,1688671605,13096.343478949995,62.47848306000378,53526.08822832 2023-07-06,19:26:47.000,187,10982996,14365,0,1688671606,13096.41084204999,62.47143393000442,53526.20002224 2023-07-06,19:26:48.000,187,10982971,14565,0,1688671607,13096.41084204999,62.48553219000314,53526.22797072 2023-07-06,19:26:49.000,187,10983040,14445,0,1688671608,13096.404105739995,62.48553219000314,53526.13713816 2023-07-06,19:26:50.000,187,10983027,14245,0,1688671609,13096.404105739995,62.46438479999779,53526.21399648001 2023-07-06,19:26:51.000,187,10983003,14565,0,1688671610,13096.43105097999,62.47143393000442,53526.1511124 2023-07-06,19:26:52.000,187,10982998,14245,0,1688671611,13096.33674264,62.50667958000122,53526.09521544001 2023-07-06,19:26:53.000,187,10982956,14605,0,1688671612,13096.33674264,62.50667958000122,53526.09521544001 2023-07-06,19:26:54.000,187,10983000,14365,0,1688671613,13096.27611585,62.51372871000058,53526.11617680001 2023-07-06,19:26:55.000,187,10982980,14365,0,1688671614,13096.30979739999,62.59831827000016,53526.14412528001 2023-07-06,19:26:56.000,187,10983002,14525,0,1688671615,13096.27611585,62.56307262000337,53526.20002224 2023-07-06,19:26:57.000,187,10983001,14485,0,1688671616,13096.22896167999,62.56307262000337,53526.10918968 2023-07-06,19:26:58.000,187,10982970,14445,0,1688671617,13096.19528013,62.591269140000804,53526.09521544001 2023-07-06,19:26:59.000,187,10982969,14525,0,1688671618,13096.060553929994,62.64766218000295,53525.96246016 2023-07-06,19:27:00.000,187,10982951,14205,0,1688671619,13096.060553929994,62.67585870000039,53526.06726696001 2023-07-06,19:27:01.000,187,10983003,14605,0,1688671620,13095.952772969998,62.78864478000469,53526.004382880004 2023-07-06,19:27:02.000,187,10982949,14485,0,1688671621,13095.946036659989,62.79569391000405,53526.074254080006 2023-07-06,19:27:03.000,187,10982983,14365,0,1688671622,13095.892146179998,62.866185210004915,53526.04630560001 2023-07-06,19:27:04.000,187,10982983,14205,0,1688671623,13095.865200939988,62.88028347000363,53526.06027984 2023-07-06,19:27:05.000,187,10982995,14445,0,1688671624,13095.831519389998,62.91552912000043,53526.025344240006 2023-07-06,19:27:06.000,187,10982904,14645,0,1688671625,13095.824783079988,62.92962737999915,53526.03233136 2023-07-06,19:27:07.000,187,10983018,14285,0,1688671626,13095.770892599998,62.90847999000107,53525.97643440001 2023-07-06,19:27:08.000,187,10983025,14445,0,1688671627,13095.690056879997,62.91552912000043,53525.857653360006 2023-07-06,19:27:09.000,187,10982996,14405,0,1688671628,13095.717002119993,62.943725639997865,53525.86464048 2023-07-06,19:27:10.000,187,10982991,14605,0,1688671629,13095.777628909993,62.90847999000107,53525.92053744 2023-07-06,19:27:11.000,187,10982956,14765,0,1688671630,13095.804574149988,62.91552912000043,53525.9414988 2023-07-06,19:27:12.000,187,10982965,14405,0,1688671631,13095.757419979993,62.90143086000171,53525.79476928 2023-07-06,19:27:13.000,187,10982957,14325,0,1688671632,13095.892146179998,62.92962737999915,53525.8716276 2023-07-06,19:27:14.000,187,10982996,14405,0,1688671633,13095.838255699993,62.88733260000299,53525.857653360006 2023-07-06,19:27:15.000,187,10983012,14325,0,1688671634,13095.885409869989,62.90847999000107,53525.80874352001 2023-07-06,19:27:16.000,187,10982985,14405,0,1688671635,13095.898882489993,62.9507747700045,53525.80874352001 2023-07-06,19:27:17.000,187,10982952,14285,0,1688671636,13095.925827729989,62.95782390000386,53525.787782160005 2023-07-06,19:27:18.000,187,10982964,14125,0,1688671637,13095.858464629993,62.96487303000322,53525.72489808 2023-07-06,19:27:19.000,187,10982893,14165,0,1688671638,13095.939300349994,63.00716780999937,53525.74585944 2023-07-06,19:27:20.000,187,10982974,14405,0,1688671639,13095.878673559993,63.02126606999809,53525.75284656 2023-07-06,19:27:21.000,187,10982945,14445,0,1688671640,13095.932564039998,63.06356085000152,53525.82271776 2023-07-06,19:27:22.000,187,10983007,14205,0,1688671641,13095.844992009988,63.0847082399996,53525.67598824 2023-07-06,19:27:23.000,187,10982949,14365,0,1688671642,13095.838255699993,63.14110128000175,53525.58515568 2023-07-06,19:27:24.000,187,10982993,14205,0,1688671643,13095.824783079988,63.162248669999826,53525.63406552 2023-07-06,19:27:25.000,187,10982998,14205,0,1688671644,13095.804574149988,63.15519954000047,53525.54323296001 2023-07-06,19:27:26.000,187,10982975,14285,0,1688671645,13095.717002119993,63.183396059997904,53525.48034888 2023-07-06,19:27:27.000,187,10982971,14525,0,1688671646,13095.757419979993,63.183396059997904,53525.52925872 2023-07-06,19:27:28.000,187,10982983,14565,0,1688671647,13095.730474739998,63.13405215000239,53525.53624584 2023-07-06,19:27:29.000,187,10982986,14245,0,1688671648,13095.683320570002,63.11995389000367,53525.53624584 2023-07-06,19:27:30.000,187,10982999,14325,0,1688671649,13095.568803299997,63.13405215000239,53525.42445192001 2023-07-06,19:27:31.000,187,10982981,14485,0,1688671650,13095.683320570002,63.07060998000088,53525.50829736 2023-07-06,19:27:32.000,187,10982985,14325,0,1688671651,13095.575539609992,63.02126606999809,53525.46637464 2023-07-06,19:27:33.000,187,10982968,14285,0,1688671652,13095.582275920002,63.01421693999873,53525.48034888 2023-07-06,19:27:34.000,187,10982972,14365,0,1688671653,13095.555330679992,62.96487303000322,53525.43143904 2023-07-06,19:27:35.000,187,10982947,14525,0,1688671654,13095.568803299997,62.936676509998506,53525.51528448001 2023-07-06,19:27:36.000,187,10982957,14285,0,1688671655,13095.575539609992,62.92257824999979,53525.501310240004 2023-07-06,19:27:37.000,187,10982950,14565,0,1688671656,13095.548594369997,62.96487303000322,53525.43842616 2023-07-06,19:27:38.000,187,10983004,14205,0,1688671657,13095.582275920002,62.97192216000258,53525.51528448001 2023-07-06,19:27:39.000,187,10982963,14165,0,1688671658,13095.562066990002,62.986020420001296,53525.42445192001 2023-07-06,19:27:40.000,187,10982972,14045,0,1688671659,13095.555330679992,63.035364330004086,53525.43842616 2023-07-06,19:27:41.000,187,10982955,14445,0,1688671660,13095.555330679992,63.09175736999896,53525.39650344001 2023-07-06,19:27:42.000,187,10982939,14285,0,1688671661,13095.615957469992,63.09175736999896,53525.47336176001 2023-07-06,19:27:43.000,187,10982986,14525,0,1688671662,13095.649639019997,63.169297799999185,53525.48034888 2023-07-06,19:27:44.000,187,10982991,14405,0,1688671663,13095.629430089997,63.1974943200039,53525.452400400005 2023-07-06,19:27:45.000,187,10982986,14565,0,1688671664,13095.629430089997,63.232739970000694,53525.487336 2023-07-06,19:27:46.000,187,10982938,14285,0,1688671665,13095.589012229997,63.28913301000284,53525.487336 2023-07-06,19:27:47.000,187,10982992,14365,0,1688671666,13095.501440200002,63.331427789999,53525.43143904 2023-07-06,19:27:48.000,187,10982970,14405,0,1688671667,13095.589012229997,63.33847691999836,53525.51528448001 2023-07-06,19:27:49.000,187,10982976,14365,0,1688671668,13095.602484850002,63.408968219999224,53525.487336 2023-07-06,19:27:50.000,187,10982983,14485,0,1688671669,13095.582275920002,63.43011561000458,53525.452400400005 2023-07-06,19:27:51.000,187,10982962,14565,0,1688671670,13095.663111640002,63.458312130002014,53525.49432312001 2023-07-06,19:27:52.000,187,10982979,14645,0,1688671671,13095.703529500002,63.458312130002014,53525.5572072 2023-07-06,19:27:53.000,187,10982996,14445,0,1688671672,13095.784365219988,63.52175430000352,53525.59214280001 2023-07-06,19:27:54.000,187,10983010,14205,0,1688671673,13095.844992009988,63.56404907999968,53525.6270784 2023-07-06,19:27:55.000,187,10982970,14525,0,1688671674,13095.831519389998,63.59929473000375,53525.522271600006 2023-07-06,19:27:56.000,187,10982968,14245,0,1688671675,13095.885409869989,63.6415895099999,53525.59214280001 2023-07-06,19:27:57.000,187,10982970,14205,0,1688671676,13095.979718209994,63.634540380000544,53525.669001120004 2023-07-06,19:27:58.000,187,10982968,14445,0,1688671677,13096.04708130999,63.69798255000205,53525.67598824 2023-07-06,19:27:59.000,187,10982929,14365,0,1688671678,13096.094235479999,63.70503168000141,53525.6270784 2023-07-06,19:28:00.000,187,10983018,14485,0,1688671679,13096.074026549999,63.74027732999821,53525.68297536001 2023-07-06,19:28:01.000,187,10982950,14125,0,1688671680,13096.10770809999,63.76847385000292,53525.70393672 2023-07-06,19:28:02.000,187,10982982,14565,0,1688671681,13096.12791702999,63.76142472000356,53525.75284656 2023-07-06,19:28:03.000,187,10982987,14205,0,1688671682,13096.026872379989,63.853063410002505,53525.738872320006 2023-07-06,19:28:04.000,187,10982973,14325,0,1688671683,13095.925827729989,63.87421080000058,53525.717910960004 2023-07-06,19:28:05.000,187,10982948,14285,0,1688671684,13095.858464629993,63.87421080000058,53525.67598824 2023-07-06,19:28:06.000,187,10982980,14405,0,1688671685,13095.818046769993,63.909456450004654,53525.73188520001 2023-07-06,19:28:07.000,187,10982936,14245,0,1688671686,13095.777628909993,63.8883090599993,53525.72489808 2023-07-06,19:28:08.000,187,10983008,14205,0,1688671687,13095.703529500002,63.92355471000337,53525.71092384001 2023-07-06,19:28:09.000,187,10982959,14205,0,1688671688,13095.649639019997,63.97289861999889,53525.61310416001 2023-07-06,19:28:10.000,187,10982951,14565,0,1688671689,13095.683320570002,63.98699688000488,53525.75983368001 2023-07-06,19:28:11.000,187,10983001,14205,0,1688671690,13095.642902710002,63.97289861999889,53525.71092384001 2023-07-06,19:28:12.000,187,10982984,14005,0,1688671691,13095.622693780002,64.02224253000168,53525.6969496 2023-07-06,19:28:13.000,187,10982956,14245,0,1688671692,13095.602484850002,64.06453730999783,53525.68297536001 2023-07-06,19:28:14.000,187,10982984,14445,0,1688671693,13095.548594369997,64.05748817999847,53525.67598824 2023-07-06,19:28:15.000,187,10982979,14245,0,1688671694,13095.622693780002,64.07158644000447,53525.63406552 2023-07-06,19:28:16.000,187,10982962,14125,0,1688671695,13095.717002119993,64.05043904999911,53525.738872320006 2023-07-06,19:28:17.000,187,10983013,14205,0,1688671696,13095.777628909993,64.00814427000296,53525.71092384001 2023-07-06,19:28:18.000,187,10982985,14405,0,1688671697,13095.865200939988,64.00814427000296,53525.64105264001 2023-07-06,19:28:19.000,187,10982993,14485,0,1688671698,13095.865200939988,63.97289861999889,53525.56419432001 2023-07-06,19:28:20.000,187,10983030,14645,0,1688671699,13095.905618799989,63.979947749998246,53525.56419432001 2023-07-06,19:28:21.000,187,10982987,14125,0,1688671700,13096.026872379989,63.97289861999889,53525.68297536001 2023-07-06,19:28:22.000,187,10982958,14685,0,1688671701,13096.033608689999,64.00814427000296,53525.72489808 2023-07-06,19:28:23.000,187,10982998,14205,0,1688671702,13096.100971789994,64.06453730999783,53525.7668208 2023-07-06,19:28:24.000,187,10982982,14445,0,1688671703,13096.080762859994,64.11388122000062,53525.73188520001 2023-07-06,19:28:25.000,187,10982971,14245,0,1688671704,13096.060553929994,64.20551990999957,53525.689962480006 2023-07-06,19:28:26.000,187,10982987,14245,0,1688671705,13096.121180719994,64.26896208000107,53525.75983368001 2023-07-06,19:28:27.000,187,10982988,14405,0,1688671706,13096.12791702999,64.3817481599981,53525.77380792 2023-07-06,19:28:28.000,187,10983016,14485,0,1688671707,13096.053817619999,64.4451903299996,53525.74585944 2023-07-06,19:28:29.000,187,10983007,14325,0,1688671708,13096.053817619999,64.50863250000111,53525.669001120004 2023-07-06,19:28:30.000,187,10983031,14405,0,1688671709,13096.16833488999,64.52273075999983,53525.84367912 2023-07-06,19:28:31.000,187,10982978,14125,0,1688671710,13096.25590692,64.52273075999983,53525.85066624001 2023-07-06,19:28:32.000,187,10982979,14045,0,1688671711,13096.242434299995,64.48043598000368,53525.8716276 2023-07-06,19:28:33.000,187,10982988,14285,0,1688671712,13096.29632478,64.39584642000409,53525.885601840004 2023-07-06,19:28:34.000,187,10982966,14845,0,1688671713,13096.282852159995,64.3465025100013,53525.87861472001 2023-07-06,19:28:35.000,187,10982988,14405,0,1688671714,13096.202016439995,64.33945338000194,53525.836692000004 2023-07-06,19:28:36.000,187,10983005,14245,0,1688671715,13096.14812595999,64.29715859999851,53525.8716276 2023-07-06,19:28:37.000,187,10982990,14285,0,1688671716,13096.12791702999,64.28306033999979,53525.91355032 2023-07-06,19:28:38.000,187,10983028,14045,0,1688671717,13096.080762859994,64.31830599000386,53525.92053744 2023-07-06,19:28:39.000,187,10982963,14365,0,1688671718,13096.026872379989,64.39584642000409,53525.92053744 2023-07-06,19:28:40.000,187,10983019,14485,0,1688671719,13095.979718209994,64.48748511000304,53525.98342152 2023-07-06,19:28:41.000,187,10983002,14245,0,1688671720,13095.979718209994,64.5932220600007,53526.03931848 2023-07-06,19:28:42.000,187,10983015,14365,0,1688671721,13095.946036659989,64.74125379000179,53525.906563200006 2023-07-06,19:28:43.000,187,10982958,14405,0,1688671722,13095.925827729989,64.83289248000074,53525.89957608001 2023-07-06,19:28:44.000,187,10982952,14405,0,1688671723,13095.939300349994,64.9386294299984,53525.906563200006 2023-07-06,19:28:45.000,187,10983010,14445,0,1688671724,13095.986454519989,64.98092421000183,53525.84367912 2023-07-06,19:28:46.000,187,10982975,14245,0,1688671725,13096.06729023999,65.00207159999991,53525.8716276 2023-07-06,19:28:47.000,187,10982969,14325,0,1688671726,13096.100971789994,64.9527276900044,53525.8716276 2023-07-06,19:28:48.000,187,10982997,14485,0,1688671727,13096.074026549999,64.91748204000032,53525.75284656 2023-07-06,19:28:49.000,187,10982989,14325,0,1688671728,13096.08749916999,64.79764683000394,53525.71092384001 2023-07-06,19:28:50.000,187,10983001,14405,0,1688671729,13096.181807509995,64.72010640000371,53525.6969496 2023-07-06,19:28:51.000,187,10982961,14205,0,1688671730,13096.23569799,64.64961510000285,53525.7668208 2023-07-06,19:28:52.000,187,10982994,14405,0,1688671731,13096.282852159995,64.53682901999855,53525.75983368001 2023-07-06,19:28:53.000,187,10982973,14085,0,1688671732,13096.303061089995,64.47338685000432,53525.787782160005 2023-07-06,19:28:54.000,187,10982964,14365,0,1688671733,13096.28958846999,64.40289555000345,53525.72489808 2023-07-06,19:28:55.000,187,10982983,14125,0,1688671734,13096.303061089995,64.36764989999938,53525.717910960004 2023-07-06,19:28:56.000,187,10982964,14565,0,1688671735,13096.28958846999,64.27601121000043,53525.84367912 2023-07-06,19:28:57.000,187,10982955,14285,0,1688671736,13096.24917060999,64.30420772999787,53525.84367912 2023-07-06,19:28:58.000,187,10983005,14205,0,1688671737,13096.14812595999,64.26191295000172,53525.79476928 2023-07-06,19:28:59.000,187,10983000,14205,0,1688671738,13095.972981899999,64.29010946999915,53525.73188520001 2023-07-06,19:29:00.000,187,10983001,14365,0,1688671739,13095.878673559993,64.31830599000386,53525.717910960004 2023-07-06,19:29:01.000,187,10982998,14205,0,1688671740,13095.791101529998,64.25486382000236,53525.73188520001 2023-07-06,19:29:02.000,187,10982943,14405,0,1688671741,13095.743947360002,64.29715859999851,53525.75983368001 2023-07-06,19:29:03.000,187,10982976,14205,0,1688671742,13095.717002119993,64.28306033999979,53525.7668208 2023-07-06,19:29:04.000,187,10982993,14565,0,1688671743,13095.696793189993,64.23371643000428,53525.72489808 2023-07-06,19:29:05.000,187,10982992,14165,0,1688671744,13095.764156290003,64.24076556000364,53525.68297536001 2023-07-06,19:29:06.000,187,10983015,14085,0,1688671745,13095.764156290003,64.23371643000428,53525.59214280001 2023-07-06,19:29:07.000,187,10983019,14405,0,1688671746,13095.844992009988,64.20551990999957,53525.60611704 2023-07-06,19:29:08.000,187,10982968,14565,0,1688671747,13096.013399759999,64.1491268700047,53525.60611704 2023-07-06,19:29:09.000,187,10982971,14565,0,1688671748,13096.080762859994,64.20551990999957,53525.63406552 2023-07-06,19:29:10.000,187,10982972,14165,0,1688671749,13096.100971789994,64.15617600000405,53525.5572072 2023-07-06,19:29:11.000,187,10982988,14365,0,1688671750,13096.18854381999,64.16322513000341,53525.59912992 2023-07-06,19:29:12.000,187,10983002,14485,0,1688671751,13096.222225369995,64.0997829600019,53525.669001120004 2023-07-06,19:29:13.000,187,10982982,14405,0,1688671752,13096.222225369995,64.05748817999847,53525.6969496 2023-07-06,19:29:14.000,187,10982969,14245,0,1688671753,13096.094235479999,63.99404601000424,53525.669001120004 2023-07-06,19:29:15.000,187,10982987,14485,0,1688671754,13095.972981899999,63.94470210000145,53525.60611704 2023-07-06,19:29:16.000,187,10982961,14525,0,1688671755,13095.885409869989,63.817817759998434,53525.550220080004 2023-07-06,19:29:17.000,187,10982959,14085,0,1688671756,13095.804574149988,63.74027732999821,53525.571181440006 2023-07-06,19:29:18.000,187,10983022,14605,0,1688671757,13095.730474739998,63.669786030004616,53525.60611704 2023-07-06,19:29:19.000,187,10982961,14165,0,1688671758,13095.575539609992,63.669786030004616,53525.53624584 2023-07-06,19:29:20.000,187,10983010,14405,0,1688671759,13095.615957469992,63.578147339998395,53525.571181440006 2023-07-06,19:29:21.000,187,10982992,14085,0,1688671760,13095.676584259993,63.53585256000224,53525.61310416001 2023-07-06,19:29:22.000,187,10983029,14405,0,1688671761,13095.703529500002,63.52175430000352,53525.60611704 2023-07-06,19:29:23.000,187,10982951,14405,0,1688671762,13095.750683669998,63.60634386000311,53525.620091280005 2023-07-06,19:29:24.000,187,10982994,14285,0,1688671763,13095.858464629993,63.65568776999862,53525.60611704 2023-07-06,19:29:25.000,187,10982989,14045,0,1688671764,13095.972981899999,63.71208081000077,53525.522271600006 2023-07-06,19:29:26.000,187,10982980,14445,0,1688671765,13096.12791702999,63.817817759998434,53525.70393672 2023-07-06,19:29:27.000,187,10983019,14325,0,1688671766,13096.1750712,63.8883090599993,53525.75983368001 2023-07-06,19:29:28.000,187,10982971,14565,0,1688671767,13096.15486227,63.92355471000337,53525.689962480006 2023-07-06,19:29:29.000,187,10982975,14405,0,1688671768,13096.121180719994,63.97289861999889,53525.738872320006 2023-07-06,19:29:30.000,187,10983038,14325,0,1688671769,13096.100971789994,63.95175123000081,53525.79476928 2023-07-06,19:29:31.000,187,10983004,14365,0,1688671770,13095.999927139994,63.92355471000337,53525.78079504001 2023-07-06,19:29:32.000,187,10983032,14205,0,1688671771,13095.871937249998,63.909456450004654,53525.77380792 2023-07-06,19:29:33.000,187,10982992,14365,0,1688671772,13095.764156290003,63.860112540001865,53525.6969496 2023-07-06,19:29:34.000,187,10982925,14645,0,1688671773,13095.656375329992,63.796670370000356,53525.60611704 2023-07-06,19:29:35.000,187,10982956,14405,0,1688671774,13095.615957469992,63.74732646000484,53525.64803976 2023-07-06,19:29:36.000,187,10982997,14445,0,1688671775,13095.649639019997,63.65568776999862,53525.71092384001 2023-07-06,19:29:37.000,187,10982976,14165,0,1688671776,13095.656375329992,63.676835160003975,53525.7668208 2023-07-06,19:29:38.000,187,10982996,14405,0,1688671777,13095.683320570002,63.60634386000311,53525.787782160005 2023-07-06,19:29:39.000,187,10983031,13965,0,1688671778,13095.622693780002,63.634540380000544,53525.63406552 2023-07-06,19:29:40.000,187,10983007,14405,0,1688671779,13095.717002119993,63.683884290003334,53525.64105264001 2023-07-06,19:29:41.000,187,10983013,14205,0,1688671780,13095.811310459998,63.74732646000484,53525.72489808 2023-07-06,19:29:42.000,187,10982990,14405,0,1688671781,13095.905618799989,63.803719499999715,53525.72489808 2023-07-06,19:29:43.000,187,10983020,14245,0,1688671782,13095.952772969998,63.95175123000081,53525.79476928 2023-07-06,19:29:44.000,187,10982972,14205,0,1688671783,13095.966245589989,64.0997829600019,53525.78079504001 2023-07-06,19:29:45.000,187,10982980,14325,0,1688671784,13095.979718209994,64.25486382000236,53525.79476928 2023-07-06,19:29:46.000,187,10982942,14325,0,1688671785,13096.13465334,64.35355164000066,53525.885601840004 2023-07-06,19:29:47.000,187,10982954,14365,0,1688671786,13096.18854381999,64.42404294000153,53525.91355032 2023-07-06,19:29:48.000,187,10982954,14365,0,1688671787,13096.12791702999,64.51568163000047,53525.96246016 2023-07-06,19:29:49.000,187,10982969,14485,0,1688671788,13096.074026549999,64.52977988999919,53525.92053744 2023-07-06,19:29:50.000,187,10982981,14365,0,1688671789,13096.053817619999,64.50158337000175,53525.91355032 2023-07-06,19:29:51.000,187,10982987,14525,0,1688671790,13096.04708130999,64.4451903299996,53526.06027984 2023-07-06,19:29:52.000,187,10982985,14085,0,1688671791,13096.026872379989,64.33240425000258,53526.123163920005 2023-07-06,19:29:53.000,187,10982955,14125,0,1688671792,13095.946036659989,64.27601121000043,53526.09521544001 2023-07-06,19:29:54.000,187,10983028,14205,0,1688671793,13095.905618799989,64.17732339000213,53526.13015104 2023-07-06,19:29:55.000,187,10983012,14725,0,1688671794,13095.811310459998,64.11388122000062,53526.06027984 2023-07-06,19:29:56.000,187,10982978,14605,0,1688671795,13095.737211049993,64.02224253000168,53526.11617680001 2023-07-06,19:29:57.000,187,10982989,14565,0,1688671796,13095.696793189993,63.98699688000488,53526.13713816 2023-07-06,19:29:58.000,187,10982967,14765,0,1688671797,13095.642902710002,63.979947749998246,53526.193035120006 2023-07-06,19:29:59.000,187,10982960,14605,0,1688671798,13095.696793189993,63.98699688000488,53526.17906088 2023-07-06,19:30:00.000,187,10983035,14405,0,1688671799,13095.770892599998,63.99404601000424,53526.28386768001 2023-07-06,19:30:01.000,187,10982971,14485,0,1688671800,13095.804574149988,64.02929166000104,53526.23495784001 2023-07-06,19:30:02.000,187,10983006,14245,0,1688671801,13095.838255699993,64.0997829600019,53526.24893208 2023-07-06,19:30:03.000,187,10982995,13885,0,1688671802,13095.898882489993,64.16322513000341,53526.290854800005 2023-07-06,19:30:04.000,187,10982989,14365,0,1688671803,13095.905618799989,64.22666729999764,53526.20700936 2023-07-06,19:30:05.000,187,10982986,14365,0,1688671804,13095.939300349994,64.27601121000043,53526.220983600004 2023-07-06,19:30:06.000,187,10982987,14365,0,1688671805,13095.979718209994,64.32535512000322,53526.2559192 2023-07-06,19:30:07.000,187,10982945,14565,0,1688671806,13095.972981899999,64.33240425000258,53526.241944960006 2023-07-06,19:30:08.000,187,10982968,14245,0,1688671807,13095.925827729989,64.28306033999979,53526.290854800005 2023-07-06,19:30:09.000,187,10983014,14205,0,1688671808,13095.831519389998,64.26191295000172,53526.26989344 2023-07-06,19:30:10.000,187,10983006,14205,0,1688671809,13095.791101529998,64.18437252000149,53526.24893208 2023-07-06,19:30:11.000,187,10982942,14045,0,1688671810,13095.690056879997,64.0997829600019,53526.20700936 2023-07-06,19:30:12.000,187,10982974,14445,0,1688671811,13095.548594369997,64.02224253000168,53526.20700936 2023-07-06,19:30:13.000,187,10982997,14325,0,1688671812,13095.481231270001,63.916505580004014,53526.30482904 2023-07-06,19:30:14.000,187,10982951,14205,0,1688671813,13095.373450309991,63.853063410002505,53526.22797072 2023-07-06,19:30:15.000,187,10982963,14445,0,1688671814,13095.2993509,63.76847385000292,53526.27688056 2023-07-06,19:30:16.000,187,10982968,14485,0,1688671815,13095.285878279996,63.669786030004616,53526.26989344 2023-07-06,19:30:17.000,187,10982999,14125,0,1688671816,13095.184833629995,63.65568776999862,53526.30482904 2023-07-06,19:30:18.000,187,10983023,14205,0,1688671817,13095.124206839995,63.60634386000311,53526.31181616001 2023-07-06,19:30:19.000,187,10983003,14645,0,1688671818,13095.043371119995,63.634540380000544,53526.20700936 2023-07-06,19:30:20.000,187,10983033,14685,0,1688671819,13095.07031635999,63.65568776999862,53526.20700936 2023-07-06,19:30:21.000,187,10982989,14125,0,1688671820,13095.11747053,63.676835160003975,53526.220983600004 2023-07-06,19:30:22.000,187,10982914,14125,0,1688671821,13095.17136100999,63.70503168000141,53526.27688056 2023-07-06,19:30:23.000,187,10982945,14525,0,1688671822,13095.25893304,63.69093342000269,53526.3257904 2023-07-06,19:30:24.000,187,10982993,14285,0,1688671823,13095.25219672999,63.64863863999926,53526.20700936 2023-07-06,19:30:25.000,187,10982944,14325,0,1688671824,13095.31955983,63.634540380000544,53526.22797072 2023-07-06,19:30:26.000,187,10982990,14725,0,1688671825,13095.407131859996,63.585196469997754,53526.26989344 2023-07-06,19:30:27.000,187,10982956,14205,0,1688671826,13095.461022340001,63.53585256000224,53526.290854800005 2023-07-06,19:30:28.000,187,10982978,14565,0,1688671827,13095.514912819992,63.451263000002655,53526.26290632001 2023-07-06,19:30:29.000,187,10982958,14405,0,1688671828,13095.514912819992,63.38077170000179,53526.13713816 2023-07-06,19:30:30.000,187,10983018,14485,0,1688671829,13095.562066990002,63.28913301000284,53526.29784192 2023-07-06,19:30:31.000,187,10982979,14405,0,1688671830,13095.629430089997,63.232739970000694,53526.290854800005 2023-07-06,19:30:32.000,187,10982965,14325,0,1688671831,13095.595748539992,63.183396059997904,53526.220983600004 2023-07-06,19:30:33.000,187,10982981,14525,0,1688671832,13095.568803299997,63.20454345000326,53526.28386768001 2023-07-06,19:30:34.000,187,10982994,14205,0,1688671833,13095.568803299997,63.24683822999941,53526.290854800005 2023-07-06,19:30:35.000,187,10983015,14565,0,1688671834,13095.474494959992,63.28913301000284,53526.35373888001 2023-07-06,19:30:36.000,187,10982951,14325,0,1688671835,13095.420604480001,63.331427789999,53526.29784192 2023-07-06,19:30:37.000,187,10982960,14165,0,1688671836,13095.326296139996,63.38782083000115,53526.15809952 2023-07-06,19:30:38.000,187,10983040,14325,0,1688671837,13095.346505069996,63.52175430000352,53526.339764640004 2023-07-06,19:30:39.000,187,10982993,14165,0,1688671838,13095.386922929996,63.585196469997754,53526.3956616 2023-07-06,19:30:40.000,187,10982976,14245,0,1688671839,13095.407131859996,63.620442120001826,53526.34675176 2023-07-06,19:30:41.000,187,10983018,14325,0,1688671840,13095.528385439997,63.65568776999862,53526.49348128 2023-07-06,19:30:42.000,187,10983029,14085,0,1688671841,13095.609221159997,63.66273689999798,53526.507455520004 2023-07-06,19:30:43.000,187,10983005,14525,0,1688671842,13095.710265809998,63.65568776999862,53526.535404 2023-07-06,19:30:44.000,187,10983022,14485,0,1688671843,13095.811310459998,63.59929473000375,53526.507455520004 2023-07-06,19:30:45.000,187,10982957,14405,0,1688671844,13095.858464629993,63.53585256000224,53526.45155856001 2023-07-06,19:30:46.000,187,10983013,14485,0,1688671845,13095.966245589989,63.49355777999881,53526.6052752 2023-07-06,19:30:47.000,187,10982983,14525,0,1688671846,13095.993190829999,63.444213870003296,53526.54239112 2023-07-06,19:30:48.000,187,10982985,14405,0,1688671847,13096.121180719994,63.38077170000179,53526.64719792001 2023-07-06,19:30:49.000,187,10982972,14525,0,1688671848,13096.094235479999,63.35257518000435,53526.73104336 2023-07-06,19:30:50.000,187,10982990,14325,0,1688671849,13096.121180719994,63.31732953000028,53526.724056240004 2023-07-06,19:30:51.000,187,10983038,14125,0,1688671850,13096.11444441,63.31732953000028,53526.65418504 2023-07-06,19:30:52.000,187,10983001,14445,0,1688671851,13096.060553929994,63.28913301000284,53526.73104336 2023-07-06,19:30:53.000,187,10982959,14565,0,1688671852,13096.080762859994,63.2961821400022,53526.78694032001 2023-07-06,19:30:54.000,187,10982992,14765,0,1688671853,13095.966245589989,63.2961821400022,53526.65418504 2023-07-06,19:30:55.000,187,10982991,14485,0,1688671854,13095.966245589989,63.23978910000005,53526.68912064001 2023-07-06,19:30:56.000,187,10983015,14765,0,1688671855,13096.15486227,63.20454345000326,53526.7799532 2023-07-06,19:30:57.000,187,10982938,14565,0,1688671856,13096.22896167999,63.12700302000303,53526.80790168 2023-07-06,19:30:58.000,187,10983009,14365,0,1688671857,13096.31653371,63.10585562999768,53526.76597896001 2023-07-06,19:30:59.000,187,10982977,14245,0,1688671858,13096.41084204999,63.09880649999832,53526.75899184 2023-07-06,19:31:00.000,187,10983025,14245,0,1688671859,13096.552304559991,63.042413460003445,53526.78694032001 2023-07-06,19:31:01.000,187,10983007,14205,0,1688671860,13096.660085520001,63.000118680000014,53526.81488880001 2023-07-06,19:31:02.000,187,10983003,14245,0,1688671861,13096.747657549997,62.95782390000386,53526.88476000001 2023-07-06,19:31:03.000,187,10982963,14285,0,1688671862,13096.794811719992,62.90847999000107,53526.98257968001 2023-07-06,19:31:04.000,187,10982993,14485,0,1688671863,13096.740921240002,62.84503781999956,53526.961618320005 2023-07-06,19:31:05.000,187,10982941,14285,0,1688671864,13096.653349209992,62.767497389999335,53526.93366984001 2023-07-06,19:31:06.000,187,10982966,14125,0,1688671865,13096.619667660001,62.66176044000167,53526.89873424 2023-07-06,19:31:07.000,187,10983030,14245,0,1688671866,13096.53883194,62.584220010001445,53526.87078576 2023-07-06,19:31:08.000,187,10982973,14445,0,1688671867,13096.484941459996,62.4925813200025,53526.89873424 2023-07-06,19:31:09.000,187,10982979,14365,0,1688671868,13096.37042418999,62.42913915000099,53526.793927440005 2023-07-06,19:31:10.000,187,10982992,14325,0,1688671869,13096.37042418999,62.38684437000484,53526.83585016001 2023-07-06,19:31:11.000,187,10982982,14205,0,1688671870,13096.41084204999,62.37274610999884,53526.92668272 2023-07-06,19:31:12.000,187,10982975,14405,0,1688671871,13096.35695157,62.358647850000125,53526.912708480006 2023-07-06,19:31:13.000,187,10983004,14285,0,1688671872,13096.444523599996,62.42209002000163,53526.93366984001 2023-07-06,19:31:14.000,187,10982948,14485,0,1688671873,13096.565777179996,62.49963045000186,53526.9196956 2023-07-06,19:31:15.000,187,10982974,14125,0,1688671874,13096.687030759997,62.61946565999824,53526.9196956 2023-07-06,19:31:16.000,187,10983018,14045,0,1688671875,13096.828493269997,62.78159564999805,53526.92668272 2023-07-06,19:31:17.000,187,10982994,14245,0,1688671876,13097.037318879993,62.873234340004274,53526.96860544 2023-07-06,19:31:18.000,187,10983013,14525,0,1688671877,13097.219199249994,63.000118680000014,53527.031489520006 2023-07-06,19:31:19.000,187,10983009,14245,0,1688671878,13097.313507589999,63.05651172000216,53526.99655392 2023-07-06,19:31:20.000,187,10983000,14325,0,1688671879,13097.441497479995,63.049462590002804,53527.10834784 2023-07-06,19:31:21.000,187,10982952,14405,0,1688671880,13097.50886057999,63.06356085000152,53527.15725768 2023-07-06,19:31:22.000,187,10983041,14045,0,1688671881,13097.49538796,62.97192216000258,53527.10136072001 2023-07-06,19:31:23.000,187,10983011,14205,0,1688671882,13097.53580582,62.866185210004915,53527.17123192001 2023-07-06,19:31:24.000,187,10982982,14325,0,1688671883,13097.461706409995,62.753399130000616,53527.15027056001 2023-07-06,19:31:25.000,187,10982997,14165,0,1688671884,13097.42802485999,62.541925229998014,53527.129309200005 2023-07-06,19:31:26.000,187,10982994,14365,0,1688671885,13097.481915339995,62.33045133000269,53527.22014176001 2023-07-06,19:31:27.000,187,10982972,14365,0,1688671886,13097.47517903,62.175370470002235,53527.227128880004 2023-07-06,19:31:28.000,187,10982973,14405,0,1688671887,13097.481915339995,61.992093090004346,53527.26905160001 2023-07-06,19:31:29.000,187,10982972,14165,0,1688671888,13097.502124269995,61.87225788000069,53527.21315464 2023-07-06,19:31:30.000,187,10982973,14285,0,1688671889,13097.57622368,61.724226149999595,53527.24110312001 2023-07-06,19:31:31.000,187,10982958,14485,0,1688671890,13097.562751059995,61.731275279998954,53527.27603872 2023-07-06,19:31:32.000,187,10983026,14205,0,1688671891,13097.582959989995,61.731275279998954,53527.227128880004 2023-07-06,19:31:33.000,187,10982953,14245,0,1688671892,13097.67053201999,61.766520930003026,53527.248090240006 2023-07-06,19:31:34.000,187,10982988,14525,0,1688671893,13097.684004639996,61.85815962000197,53527.21315464 2023-07-06,19:31:35.000,187,10983033,14245,0,1688671894,13097.75810405,62.02028961000178,53527.297000080005 2023-07-06,19:31:36.000,187,10982975,14565,0,1688671895,13097.75810405,62.175370470002235,53527.35289704 2023-07-06,19:31:37.000,187,10983015,14245,0,1688671896,13097.724422499996,62.3938935000042,53527.40879400001 2023-07-06,19:31:38.000,187,10983010,14165,0,1688671897,13097.65032308999,62.50667958000122,53527.38084552 2023-07-06,19:31:39.000,187,10982925,14605,0,1688671898,13097.663795709996,62.69700608999847,53527.3738584 2023-07-06,19:31:40.000,187,10983006,14325,0,1688671899,13097.582959989995,62.83093956000084,53527.394819760004 2023-07-06,19:31:41.000,187,10982948,14165,0,1688671900,13097.522333199995,62.97897129000194,53527.3039872 2023-07-06,19:31:42.000,187,10982981,14525,0,1688671901,13097.461706409995,63.01421693999873,53527.31796144001 2023-07-06,19:31:43.000,187,10982947,14245,0,1688671902,13097.43476117,63.06356085000152,53527.297000080005 2023-07-06,19:31:44.000,187,10982973,14365,0,1688671903,13097.54927843999,63.01421693999873,53527.38783264001 2023-07-06,19:31:45.000,187,10983014,14565,0,1688671904,13097.562751059995,62.97897129000194,53527.38084552 2023-07-06,19:31:46.000,187,10983002,14485,0,1688671905,13097.60990522999,62.92962737999915,53527.366871280006 2023-07-06,19:31:47.000,187,10982988,14445,0,1688671906,13097.63685047,62.866185210004915,53527.297000080005 2023-07-06,19:31:48.000,187,10982926,14405,0,1688671907,13097.771576669991,62.767497389999335,53527.366871280006 2023-07-06,19:31:49.000,187,10982964,14405,0,1688671908,13097.825467149996,62.73225174000254,53527.29001296001 2023-07-06,19:31:50.000,187,10982963,14525,0,1688671909,13098.027556449997,62.61946565999824,53527.394819760004 2023-07-06,19:31:51.000,187,10982988,14205,0,1688671910,13098.034292759992,62.56307262000337,53527.394819760004 2023-07-06,19:31:52.000,187,10982987,14565,0,1688671911,13098.128601099997,62.52077783999994,53527.464690960005 2023-07-06,19:31:53.000,187,10982955,14125,0,1688671912,13098.243118369988,62.541925229998014,53527.61142048 2023-07-06,19:31:54.000,187,10982970,14365,0,1688671913,13098.276799919993,62.52077783999994,53527.62539472001 2023-07-06,19:31:55.000,187,10982933,14165,0,1688671914,13098.202700510003,62.52077783999994,53527.59045912 2023-07-06,19:31:56.000,187,10982975,14485,0,1688671915,13098.169018959998,62.591269140000804,53527.64635608 2023-07-06,19:31:57.000,187,10982968,14565,0,1688671916,13098.175755269993,62.633563920004235,53527.681291680005 2023-07-06,19:31:58.000,187,10982981,14685,0,1688671917,13098.047765379997,62.65471131000231,53527.6882788 2023-07-06,19:31:59.000,187,10982988,14565,0,1688671918,13097.953457039992,62.66176044000167,53527.59045912 2023-07-06,19:32:00.000,187,10982972,14565,0,1688671919,13097.926511799997,62.65471131000231,53527.681291680005 2023-07-06,19:32:01.000,187,10982976,14485,0,1688671920,13097.960193350002,62.56307262000337,53527.702253040006 2023-07-06,19:32:02.000,187,10982970,14405,0,1688671921,13097.919775490001,62.46438479999779,53527.6882788 2023-07-06,19:32:03.000,187,10982996,14525,0,1688671922,13097.939984420002,62.365696979999484,53527.64635608 2023-07-06,19:32:04.000,187,10982987,14525,0,1688671923,13097.987138589997,62.238812640003744,53527.583472000006 2023-07-06,19:32:05.000,187,10982976,14245,0,1688671924,13098.094919549992,62.140124819998164,53527.57648488001 2023-07-06,19:32:06.000,187,10983002,14405,0,1688671925,13098.303745159988,61.97799482999835,53527.681291680005 2023-07-06,19:32:07.000,187,10982970,14325,0,1688671926,13098.458680289994,61.88635613999941,53527.64635608 2023-07-06,19:32:08.000,187,10982954,14365,0,1688671927,13098.62708803999,61.80176657999982,53527.702253040006 2023-07-06,19:32:09.000,187,10982968,14605,0,1688671928,13098.83591365,61.724226149999595,53527.79308560001 2023-07-06,19:32:10.000,187,10982996,14365,0,1688671929,13099.031266639991,61.70307876000152,53527.800072720005 2023-07-06,19:32:11.000,187,10982964,14245,0,1688671930,13099.139047600002,61.717177020000236,53527.84199544001 2023-07-06,19:32:12.000,187,10982934,14205,0,1688671931,13099.246828559997,61.773570060002385,53527.93981512001 2023-07-06,19:32:13.000,187,10982962,14565,0,1688671932,13099.300719040002,61.91455266000412,53527.98173784 2023-07-06,19:32:14.000,187,10983041,14485,0,1688671933,13099.347873209997,62.04848612999922,53528.0026992 2023-07-06,19:32:15.000,187,10982972,14245,0,1688671934,13099.334400589993,62.21061611999903,53528.12148024 2023-07-06,19:32:16.000,187,10982985,14205,0,1688671935,13099.280510110002,62.400942630003556,53528.05859616001 2023-07-06,19:32:17.000,187,10982966,14045,0,1688671936,13099.287246419997,62.584220010001445,53528.21929992 2023-07-06,19:32:18.000,187,10983025,14045,0,1688671937,13099.240092250002,62.72520261000318,53528.29615824001 2023-07-06,19:32:19.000,187,10982997,14245,0,1688671938,13099.058211880001,62.90143086000171,53528.12846736001 2023-07-06,19:32:20.000,187,10982984,14325,0,1688671939,13099.004321399996,62.95782390000386,53528.254235520006 2023-07-06,19:32:21.000,187,10982973,14245,0,1688671940,13098.943694609996,62.993069550000655,53528.24724840001 2023-07-06,19:32:22.000,187,10982970,14525,0,1688671941,13098.89654044,62.993069550000655,53528.24026128 2023-07-06,19:32:23.000,187,10982950,14645,0,1688671942,13098.883067819996,62.986020420001296,53528.19135144 2023-07-06,19:32:24.000,187,10982981,14405,0,1688671943,13098.79549579,62.943725639997865,53528.303145360005 2023-07-06,19:32:25.000,187,10982945,14285,0,1688671944,13098.761814239995,62.802743040003406,53528.27519688001 2023-07-06,19:32:26.000,187,10983011,14405,0,1688671945,13098.78875947999,62.69700608999847,53528.34506808001 2023-07-06,19:32:27.000,187,10982975,14205,0,1688671946,13098.802232099995,62.591269140000804,53528.303145360005 2023-07-06,19:32:28.000,187,10982953,14245,0,1688671947,13098.802232099995,62.4925813200025,53528.19135144 2023-07-06,19:32:29.000,187,10982989,14245,0,1688671948,13098.89654044,62.42209002000163,53528.19833856001 2023-07-06,19:32:30.000,187,10982956,14485,0,1688671949,13099.091893429992,62.34454959000141,53528.28917112 2023-07-06,19:32:31.000,187,10982971,14365,0,1688671950,13099.233355939992,62.32340220000333,53528.24724840001 2023-07-06,19:32:32.000,187,10982948,14405,0,1688671951,13099.469126789998,62.231763510004384,53528.24724840001 2023-07-06,19:32:33.000,187,10982897,14725,0,1688671952,13099.698161329994,62.231763510004384,53528.35904232 2023-07-06,19:32:34.000,187,10982941,14365,0,1688671953,13099.92719586999,62.2458617700031,53528.421926400006 2023-07-06,19:32:35.000,187,10982935,14325,0,1688671954,13100.03497683,62.28815654999926,53528.34506808001 2023-07-06,19:32:36.000,187,10982938,14125,0,1688671955,13100.223593509996,62.33045133000269,53528.421926400006 2023-07-06,19:32:37.000,187,10982970,14445,0,1688671956,13100.412210189992,62.42209002000163,53528.48481048 2023-07-06,19:32:38.000,187,10982968,14365,0,1688671957,13100.452628049992,62.45733566999843,53528.54070744001 2023-07-06,19:32:39.000,187,10982971,14325,0,1688671958,13100.459364360002,62.56307262000337,53528.54070744001 2023-07-06,19:32:40.000,187,10982982,14365,0,1688671959,13100.432419119992,62.59831827000016,53528.5966044 2023-07-06,19:32:41.000,187,10982937,14365,0,1688671960,13100.412210189992,62.71110435000446,53528.61756576 2023-07-06,19:32:42.000,187,10982966,14525,0,1688671961,13100.317901850001,62.73225174000254,53528.6664756 2023-07-06,19:32:43.000,187,10982971,14285,0,1688671962,13100.149494099991,62.767497389999335,53528.5966044 2023-07-06,19:32:44.000,187,10982914,14245,0,1688671963,13099.981086349995,62.802743040003406,53528.568655920004 2023-07-06,19:32:45.000,187,10982964,14525,0,1688671964,13099.88677800999,62.866185210004915,53528.63154000001 2023-07-06,19:32:46.000,187,10983022,14525,0,1688671965,13099.84636014999,62.84503781999956,53528.62455288 2023-07-06,19:32:47.000,187,10982945,14645,0,1688671966,13099.78573335999,62.85208694999892,53528.69442408 2023-07-06,19:32:48.000,187,10982950,14245,0,1688671967,13099.731842879999,62.809792170002765,53528.638527120005 2023-07-06,19:32:49.000,187,10982962,14245,0,1688671968,13099.70489763999,62.7393008700019,53528.60359152 2023-07-06,19:32:50.000,187,10983002,14365,0,1688671969,13099.77226074,62.68290782999975,53528.757308160006 2023-07-06,19:32:51.000,187,10982969,14125,0,1688671970,13099.819414909995,62.65471131000231,53528.69442408 2023-07-06,19:32:52.000,187,10982933,14365,0,1688671971,13099.88677800999,62.577170880002086,53528.67346272 2023-07-06,19:32:53.000,187,10982974,14525,0,1688671972,13100.12928516999,62.50667958000122,53528.75032104001 2023-07-06,19:32:54.000,187,10982997,14205,0,1688671973,13100.223593509996,62.43618828000035,53528.75032104001 2023-07-06,19:32:55.000,187,10982934,14245,0,1688671974,13100.405473879997,62.37274610999884,53528.736346800004 2023-07-06,19:32:56.000,187,10982975,13885,0,1688671975,13100.472836979992,62.31635307000397,53528.6664756 2023-07-06,19:32:57.000,187,10982920,14205,0,1688671976,13100.695135209993,62.25291090000246,53528.687436960005 2023-07-06,19:32:58.000,187,10982959,14285,0,1688671977,13100.796179859994,62.27405829000054,53528.757308160006 2023-07-06,19:32:59.000,187,10982954,14405,0,1688671978,13100.877015579994,62.28815654999926,53528.687436960005 2023-07-06,19:33:00.000,187,10982953,14285,0,1688671979,13101.00500546999,62.358647850000125,53528.75032104001 2023-07-06,19:33:01.000,187,10982971,14365,0,1688671980,13100.99153285,62.407991760002915,53528.65948848001 2023-07-06,19:33:02.000,187,10982970,14205,0,1688671981,13101.06563225999,62.47143393000442,53528.736346800004 2023-07-06,19:33:03.000,187,10982988,14325,0,1688671982,13101.06563225999,62.54897436000465,53528.71538544 2023-07-06,19:33:04.000,187,10982937,14445,0,1688671983,13101.038687019995,62.61241652999888,53528.75032104001 2023-07-06,19:33:05.000,187,10982954,14445,0,1688671984,13101.01174178,62.626514790004876,53528.78525664 2023-07-06,19:33:06.000,187,10983001,14445,0,1688671985,13100.92416974999,62.66176044000167,53528.79923088001 2023-07-06,19:33:07.000,187,10982961,14245,0,1688671986,13100.809652479998,62.66176044000167,53528.62455288 2023-07-06,19:33:08.000,187,10982970,14405,0,1688671987,13100.789443549998,62.626514790004876,53528.67346272 2023-07-06,19:33:09.000,187,10982966,14445,0,1688671988,13100.816388789994,62.584220010001445,53528.74333392 2023-07-06,19:33:10.000,187,10982955,14125,0,1688671989,13100.796179859994,62.49963045000186,53528.69442408 2023-07-06,19:33:11.000,187,10982977,14245,0,1688671990,13100.917433439994,62.44323740999971,53528.81320512 2023-07-06,19:33:12.000,187,10982946,14205,0,1688671991,13100.937642369994,62.3797952399982,53528.72237256 2023-07-06,19:33:13.000,187,10982997,14245,0,1688671992,13101.07236857,62.302254809997976,53528.76429528 2023-07-06,19:33:14.000,187,10982976,14245,0,1688671993,13101.13299536,62.21766524999839,53528.7712824 2023-07-06,19:33:15.000,187,10982969,14205,0,1688671994,13101.20709476999,62.182419600001595,53528.76429528 2023-07-06,19:33:16.000,187,10982916,14245,0,1688671995,13101.2946668,62.15422308000416,53528.82019224 2023-07-06,19:33:17.000,187,10982971,14525,0,1688671996,13101.362029899996,62.1471739500048,53528.84814072001 2023-07-06,19:33:18.000,187,10982955,14205,0,1688671997,13101.483283479996,62.126026559999445,53528.89006344 2023-07-06,19:33:19.000,187,10982996,14325,0,1688671998,13101.591064439992,62.168321340002876,53528.91801192001 2023-07-06,19:33:20.000,187,10982951,14325,0,1688671999,13101.624745989997,62.19651786000031,53528.904037680004 2023-07-06,19:33:21.000,187,10982957,14165,0,1688672000,13101.719054330002,62.168321340002876,53528.88307632 2023-07-06,19:33:22.000,187,10982930,14645,0,1688672001,13101.766208499997,62.15422308000416,53528.87608920001 2023-07-06,19:33:23.000,187,10982946,14525,0,1688672002,13101.692109089992,62.22471437999775,53528.855127840005 2023-07-06,19:33:24.000,187,10982954,14485,0,1688672003,13101.739263260002,62.19651786000031,53528.98788312 2023-07-06,19:33:25.000,187,10982936,14285,0,1688672004,13101.725790639997,62.21766524999839,53528.88307632 2023-07-06,19:33:26.000,187,10982965,14325,0,1688672005,13101.692109089992,62.175370470002235,53528.91801192001 2023-07-06,19:33:27.000,187,10982917,14045,0,1688672006,13101.712318019992,62.168321340002876,53528.95294752 2023-07-06,19:33:28.000,187,10982941,14565,0,1688672007,13101.719054330002,62.09783004000201,53529.01583160001 2023-07-06,19:33:29.000,187,10982953,14285,0,1688672008,13101.752735879993,62.04848612999922,53528.98788312 2023-07-06,19:33:30.000,187,10982986,14365,0,1688672009,13101.739263260002,62.06258438999794,53528.973908880005 2023-07-06,19:33:31.000,187,10982980,14125,0,1688672010,13101.813362669993,62.02733874000114,53528.96692176001 2023-07-06,19:33:32.000,187,10982961,14645,0,1688672011,13101.860516839988,62.0343878700005,53529.02980584 2023-07-06,19:33:33.000,187,10982949,14525,0,1688672012,13101.894198389993,62.06258438999794,53529.02980584 2023-07-06,19:33:34.000,187,10982910,14485,0,1688672013,13101.887462079998,62.09078091000265,53528.96692176001 2023-07-06,19:33:35.000,187,10982916,14525,0,1688672014,13102.022188279989,62.126026559999445,53528.924999040006 2023-07-06,19:33:36.000,187,10983003,14565,0,1688672015,13102.136705549994,62.140124819998164,53529.00185736 2023-07-06,19:33:37.000,187,10982952,14525,0,1688672016,13102.25122282,62.133075689998805,53528.95294752 2023-07-06,19:33:38.000,187,10983003,14405,0,1688672017,13102.39268533,62.126026559999445,53529.00185736 2023-07-06,19:33:39.000,187,10982946,14365,0,1688672018,13102.43310319,62.11192830000073,53528.8411536 2023-07-06,19:33:40.000,187,10982948,14085,0,1688672019,13102.54762045999,62.07668265000393,53528.94596040001 2023-07-06,19:33:41.000,187,10982910,14445,0,1688672020,13102.621719869996,62.02028961000178,53528.95993464 2023-07-06,19:33:42.000,187,10982968,14405,0,1688672021,13102.601510939996,61.96389656999963,53528.94596040001 2023-07-06,19:33:43.000,187,10982966,14205,0,1688672022,13102.682346659996,61.88635613999941,53529.0507672 2023-07-06,19:33:44.000,187,10982937,14565,0,1688672023,13102.608247249991,61.85111049000261,53529.09967704 2023-07-06,19:33:45.000,187,10982962,14085,0,1688672024,13102.520675219996,61.83701223000389,53529.141599760005 2023-07-06,19:33:46.000,187,10982995,14445,0,1688672025,13102.520675219996,61.81586483999854,53529.239419440004 2023-07-06,19:33:47.000,187,10982971,14525,0,1688672026,13102.42636687999,61.85815962000197,53529.25339368001 2023-07-06,19:33:48.000,187,10982985,14325,0,1688672027,13102.30511329999,61.8229139699979,53529.18352248001 2023-07-06,19:33:49.000,187,10982914,14205,0,1688672028,13102.257959129995,61.91455266000412,53529.20448384001 2023-07-06,19:33:50.000,187,10982962,14365,0,1688672029,13102.22427757999,61.992093090004346,53529.2254452 2023-07-06,19:33:51.000,187,10982966,14445,0,1688672030,13102.129969239999,62.04143699999986,53529.11365128001 2023-07-06,19:33:52.000,187,10982928,14525,0,1688672031,13102.156914479994,62.07668265000393,53529.155574 2023-07-06,19:33:53.000,187,10982942,14325,0,1688672032,13102.14344185999,62.118977430000086,53529.21845808 2023-07-06,19:33:54.000,187,10982953,14525,0,1688672033,13102.177123409994,62.118977430000086,53529.16256112001 2023-07-06,19:33:55.000,187,10982929,14565,0,1688672034,13102.18385971999,62.16127221000352,53529.11365128001 2023-07-06,19:33:56.000,187,10982957,14405,0,1688672035,13102.28490436999,62.126026559999445,53529.260380800006 2023-07-06,19:33:57.000,187,10982998,14525,0,1688672036,13102.39268533,62.08373178000329,53529.23243232001 2023-07-06,19:33:58.000,187,10982940,14525,0,1688672037,13102.49372998,62.07668265000393,53529.21845808 2023-07-06,19:33:59.000,187,10982983,14245,0,1688672038,13102.682346659996,62.0343878700005,53529.23243232001 2023-07-06,19:34:00.000,187,10982925,14205,0,1688672039,13102.857490720002,61.96389656999963,53529.33025200001 2023-07-06,19:34:01.000,187,10982944,14485,0,1688672040,13102.972007989993,61.96389656999963,53529.3651876 2023-07-06,19:34:02.000,187,10983015,14085,0,1688672041,13103.019162160002,61.92160179000348,53529.33723912 2023-07-06,19:34:03.000,187,10982922,14205,0,1688672042,13103.079788949988,61.9357000500022,53529.37217472001 2023-07-06,19:34:04.000,187,10982976,14725,0,1688672043,13103.106734189998,61.96389656999963,53529.39313608 2023-07-06,19:34:05.000,187,10982957,14045,0,1688672044,13103.079788949988,61.97094569999899,53529.4350588 2023-07-06,19:34:06.000,187,10982959,14525,0,1688672045,13103.025898469998,61.97094569999899,53529.49794288001 2023-07-06,19:34:07.000,187,10982932,14365,0,1688672046,13102.938326440002,61.98504395999771,53529.51191712 2023-07-06,19:34:08.000,187,10982960,14245,0,1688672047,13102.790127619992,62.006191350003064,53529.51191712 2023-07-06,19:34:09.000,187,10982966,14365,0,1688672048,13102.621719869996,62.01324048000242,53529.476981520005 2023-07-06,19:34:10.000,187,10982941,14005,0,1688672049,13102.47352105,61.97799482999835,53529.58178832 2023-07-06,19:34:11.000,187,10982993,14525,0,1688672050,13102.298376989995,62.01324048000242,53529.53986560001 2023-07-06,19:34:12.000,187,10982937,14365,0,1688672051,13102.177123409994,62.04143699999986,53529.44903304001 2023-07-06,19:34:13.000,187,10982948,14045,0,1688672052,13102.069342449999,62.05553525999858,53529.4350588 2023-07-06,19:34:14.000,187,10982926,14285,0,1688672053,13101.961561489989,62.06258438999794,53529.3651876 2023-07-06,19:34:15.000,187,10982984,14245,0,1688672054,13101.927879939998,62.04848612999922,53529.33723912 2023-07-06,19:34:16.000,187,10982945,14125,0,1688672055,13101.995243039994,61.98504395999771,53529.33025200001 2023-07-06,19:34:17.000,187,10982969,14365,0,1688672056,13102.008715659998,61.97094569999899,53529.37217472001 2023-07-06,19:34:18.000,187,10982977,14605,0,1688672057,13102.055869829994,61.85111049000261,53529.30230352001 2023-07-06,19:34:19.000,187,10982963,14445,0,1688672058,13101.995243039994,61.79471745000046,53529.16954824 2023-07-06,19:34:20.000,187,10982976,14405,0,1688672059,13102.089551379999,61.65373484999873,53529.2254452 2023-07-06,19:34:21.000,187,10982928,14165,0,1688672060,13102.14344185999,61.55504703000042,53529.2953164 2023-07-06,19:34:22.000,187,10982958,14245,0,1688672061,13102.177123409994,61.498653989998274,53529.27435504 2023-07-06,19:34:23.000,187,10982946,14525,0,1688672062,13102.23101389,61.34357312999782,53529.21845808 2023-07-06,19:34:24.000,187,10982982,14565,0,1688672063,13102.278168059995,61.2307870500008,53529.31627776 2023-07-06,19:34:25.000,187,10982972,14565,0,1688672064,13102.24448650999,61.16734487999929,53529.20448384001 2023-07-06,19:34:26.000,187,10983015,14245,0,1688672065,13102.31184961,61.11095184000442,53529.309290640005 2023-07-06,19:34:27.000,187,10982928,14165,0,1688672066,13102.26469543999,61.06865706000099,53529.2953164 2023-07-06,19:34:28.000,187,10982945,14205,0,1688672067,13102.26469543999,61.05455880000227,53529.30230352001 2023-07-06,19:34:29.000,187,10982949,14405,0,1688672068,13102.21080496,61.04750967000291,53529.21845808 2023-07-06,19:34:30.000,187,10982943,14125,0,1688672069,13102.177123409994,61.04046054000355,53529.25339368001 2023-07-06,19:34:31.000,187,10982979,14405,0,1688672070,13102.20406864999,61.06160793000163,53529.38614896 2023-07-06,19:34:32.000,187,10982948,14445,0,1688672071,13102.136705549994,61.06160793000163,53529.39313608 2023-07-06,19:34:33.000,187,10982960,14685,0,1688672072,13101.981770419989,61.125050100003136,53529.38614896 2023-07-06,19:34:34.000,187,10982973,14405,0,1688672073,13101.887462079998,61.125050100003136,53529.37916184001 2023-07-06,19:34:35.000,187,10982993,14445,0,1688672074,13101.671900159992,61.132099230002495,53529.32326488 2023-07-06,19:34:36.000,187,10982973,14485,0,1688672075,13101.618009680002,61.16029574999993,53529.2953164 2023-07-06,19:34:37.000,187,10982975,14605,0,1688672076,13101.537173960001,61.132099230002495,53529.33025200001 2023-07-06,19:34:38.000,187,10982967,14405,0,1688672077,13101.456338240001,61.089804449999065,53529.28832928 2023-07-06,19:34:39.000,187,10982955,14325,0,1688672078,13101.422656689996,61.06160793000163,53529.239419440004 2023-07-06,19:34:40.000,187,10982950,14325,0,1688672079,13101.490019789991,60.97701837000204,53529.260380800006 2023-07-06,19:34:41.000,187,10982964,14205,0,1688672080,13101.557382890001,60.955870980003965,53529.27435504 2023-07-06,19:34:42.000,187,10982926,14565,0,1688672081,13101.570855509992,60.8853796800031,53529.260380800006 2023-07-06,19:34:43.000,187,10982956,14365,0,1688672082,13101.631482299992,60.8853796800031,53529.19749672 2023-07-06,19:34:44.000,187,10982960,14605,0,1688672083,13101.712318019992,60.80783925000287,53529.21845808 2023-07-06,19:34:45.000,187,10982942,14285,0,1688672084,13101.793153739993,60.79374099000415,53529.239419440004 2023-07-06,19:34:46.000,187,10982969,14405,0,1688672085,13101.914407319993,60.75849534000008,53529.30230352001 2023-07-06,19:34:47.000,187,10982920,14805,0,1688672086,13102.001979349989,60.75144621000072,53529.35121336001 2023-07-06,19:34:48.000,187,10982935,14565,0,1688672087,13102.042397209989,60.75849534000008,53529.37217472001 2023-07-06,19:34:49.000,187,10982989,14365,0,1688672088,13102.109760309999,60.82898664000095,53529.40012320001 2023-07-06,19:34:50.000,187,10982951,14405,0,1688672089,13102.116496619994,60.87128142000438,53529.37217472001 2023-07-06,19:34:51.000,187,10982963,14325,0,1688672090,13102.028924589998,60.92767445999925,53529.3651876 2023-07-06,19:34:52.000,187,10982944,14205,0,1688672091,13101.934616249993,61.02636228000483,53529.28832928 2023-07-06,19:34:53.000,187,10982948,14565,0,1688672092,13101.873989459993,61.089804449999065,53529.35121336001 2023-07-06,19:34:54.000,187,10982919,14365,0,1688672093,13101.732526949992,61.15324662000057,53529.30230352001 2023-07-06,19:34:55.000,187,10982978,14405,0,1688672094,13101.624745989997,61.21668879000208,53529.41409744 2023-07-06,19:34:56.000,187,10982995,14365,0,1688672095,13101.557382890001,61.26603270000487,53529.34422624 2023-07-06,19:34:57.000,187,10982993,14485,0,1688672096,13101.37550252,61.29422922000231,53529.39313608 2023-07-06,19:34:58.000,187,10982957,14725,0,1688672097,13101.28793048999,61.30127835000167,53529.39313608 2023-07-06,19:34:59.000,187,10982954,14205,0,1688672098,13101.10605011999,61.33652399999846,53529.32326488 2023-07-06,19:35:00.000,187,10982992,14525,0,1688672099,13101.02521439999,61.30127835000167,53529.260380800006 2023-07-06,19:35:01.000,187,10982898,14325,0,1688672100,13100.910697129999,61.27308183000423,53529.23243232001 2023-07-06,19:35:02.000,187,10982929,14565,0,1688672101,13100.957851299994,61.258983569998236,53529.25339368001 2023-07-06,19:35:03.000,187,10982966,14565,0,1688672102,13100.90396081999,61.25193443999888,53529.24640656 2023-07-06,19:35:04.000,187,10982934,14165,0,1688672103,13100.877015579994,61.20259053000336,53529.25339368001 2023-07-06,19:35:05.000,187,10982932,14405,0,1688672104,13100.92416974999,61.188492270004645,53529.23243232001 2023-07-06,19:35:06.000,187,10982952,14365,0,1688672105,13100.96458760999,61.11800097000378,53529.190509600005 2023-07-06,19:35:07.000,187,10982946,14285,0,1688672106,13100.97132392,61.075706190000346,53529.16256112001 2023-07-06,19:35:08.000,187,10982934,14605,0,1688672107,13101.03195071,61.0193131499982,53529.190509600005 2023-07-06,19:35:09.000,187,10982984,14525,0,1688672108,13101.04542332999,60.96996924000268,53529.21147096001 2023-07-06,19:35:10.000,187,10982962,14605,0,1688672109,13101.0925775,60.906527070001175,53529.155574 2023-07-06,19:35:11.000,187,10982957,14405,0,1688672110,13101.159940599995,60.92767445999925,53529.239419440004 2023-07-06,19:35:12.000,187,10982988,14565,0,1688672111,13101.22730369999,60.87833055000374,53529.28832928 2023-07-06,19:35:13.000,187,10982958,14565,0,1688672112,13101.18688583999,60.87128142000438,53529.30230352001 2023-07-06,19:35:14.000,187,10982910,14605,0,1688672113,13101.13299536,60.87833055000374,53529.33723912 2023-07-06,19:35:15.000,187,10982921,14485,0,1688672114,13101.04542332999,60.913576200000534,53529.28134216001 2023-07-06,19:35:16.000,187,10982942,14085,0,1688672115,13100.92416974999,60.96996924000268,53529.2953164 2023-07-06,19:35:17.000,187,10982994,14205,0,1688672116,13100.843334029989,61.06865706000099,53529.2953164 2023-07-06,19:35:18.000,187,10982982,14045,0,1688672117,13100.681662589988,61.096853579998424,53529.25339368001 2023-07-06,19:35:19.000,187,10982953,14365,0,1688672118,13100.567145319998,61.11095184000442,53529.24640656 2023-07-06,19:35:20.000,187,10982939,14205,0,1688672119,13100.540200080002,61.089804449999065,53529.3651876 2023-07-06,19:35:21.000,187,10982941,14405,0,1688672120,13100.392001259992,61.16029574999993,53529.32326488 2023-07-06,19:35:22.000,187,10983008,14245,0,1688672121,13100.311165539992,61.125050100003136,53529.27435504 2023-07-06,19:35:23.000,187,10982979,14045,0,1688672122,13100.183175649996,61.089804449999065,53529.24640656 2023-07-06,19:35:24.000,187,10982994,14365,0,1688672123,13100.11581255,61.06865706000099,53529.190509600005 2023-07-06,19:35:25.000,187,10983010,14565,0,1688672124,13099.960877419995,61.06160793000163,53529.071728560004 2023-07-06,19:35:26.000,187,10982944,14285,0,1688672125,13100.021504209995,61.01226401999884,53529.14858688 2023-07-06,19:35:27.000,187,10982967,14205,0,1688672126,13100.041713139995,61.02636228000483,53529.2254452 2023-07-06,19:35:28.000,187,10982991,14165,0,1688672127,13100.021504209995,61.04046054000355,53529.24640656 2023-07-06,19:35:29.000,187,10982947,14325,0,1688672128,13100.06865837999,61.06160793000163,53529.2953164 2023-07-06,19:35:30.000,187,10982935,14565,0,1688672129,13100.08886730999,61.11095184000442,53529.260380800006 2023-07-06,19:35:31.000,187,10982989,14245,0,1688672130,13100.102339929996,61.146197490001214,53529.16954824 2023-07-06,19:35:32.000,187,10983018,14445,0,1688672131,13100.12928516999,61.20259053000336,53529.20448384001 2023-07-06,19:35:33.000,187,10982967,14245,0,1688672132,13100.12928516999,61.25193443999888,53529.18352248001 2023-07-06,19:35:34.000,187,10982970,14325,0,1688672133,13100.10907623999,61.322425739999744,53529.1206384 2023-07-06,19:35:35.000,187,10982943,14245,0,1688672134,13100.11581255,61.33652399999846,53529.17653536 2023-07-06,19:35:36.000,187,10982974,14085,0,1688672135,13100.169703029991,61.357671390003816,53529.26736792 2023-07-06,19:35:37.000,187,10982993,14645,0,1688672136,13100.08886730999,61.40701529999933,53529.20448384001 2023-07-06,19:35:38.000,187,10983004,14365,0,1688672137,13099.940668489995,61.364720520003175,53529.16954824 2023-07-06,19:35:39.000,187,10982997,14285,0,1688672138,13099.839623839995,61.38586791000125,53529.071728560004 2023-07-06,19:35:40.000,187,10982956,14245,0,1688672139,13099.75205181,61.34357312999782,53529.06474144001 2023-07-06,19:35:41.000,187,10982969,14325,0,1688672140,13099.610589299999,61.364720520003175,53529.04378008001 2023-07-06,19:35:42.000,187,10982973,14285,0,1688672141,13099.469126789998,61.322425739999744,53528.93198616 2023-07-06,19:35:43.000,187,10982970,14045,0,1688672142,13099.421972620003,61.28718009000295,53528.96692176001 2023-07-06,19:35:44.000,187,10982971,14445,0,1688672143,13099.287246419997,61.24488530999952,53528.79224376 2023-07-06,19:35:45.000,187,10982927,14285,0,1688672144,13099.307455349997,61.20963966000272,53528.9110248 2023-07-06,19:35:46.000,187,10982918,14365,0,1688672145,13099.300719040002,61.195541400004004,53528.9110248 2023-07-06,19:35:47.000,187,10982935,14565,0,1688672146,13099.246828559997,61.146197490001214,53528.806218000005 2023-07-06,19:35:48.000,187,10982916,14165,0,1688672147,13099.240092250002,61.132099230002495,53528.757308160006 2023-07-06,19:35:49.000,187,10982952,14205,0,1688672148,13099.240092250002,61.082755319999706,53528.757308160006 2023-07-06,19:35:50.000,187,10982974,14205,0,1688672149,13099.293982729992,61.075706190000346,53528.77826952001 2023-07-06,19:35:51.000,187,10982935,14085,0,1688672150,13099.307455349997,61.06865706000099,53528.79923088001 2023-07-06,19:35:52.000,187,10982953,14405,0,1688672151,13099.314191659993,61.06160793000163,53528.7712824 2023-07-06,19:35:53.000,187,10982961,14245,0,1688672152,13099.300719040002,61.06160793000163,53528.7712824 2023-07-06,19:35:54.000,187,10982985,14525,0,1688672153,13099.314191659993,61.10390270999778,53528.70141120001 2023-07-06,19:35:55.000,187,10982972,14325,0,1688672154,13099.260301180002,61.082755319999706,53528.68044984001 2023-07-06,19:35:56.000,187,10983006,14405,0,1688672155,13099.280510110002,61.125050100003136,53528.69442408 2023-07-06,19:35:57.000,187,10982964,14245,0,1688672156,13099.314191659993,61.11095184000442,53528.736346800004 2023-07-06,19:35:58.000,187,10982967,14325,0,1688672157,13099.273773799992,61.132099230002495,53528.757308160006 2023-07-06,19:35:59.000,187,10982970,14205,0,1688672158,13099.219883320002,61.139148360001855,53528.79224376 2023-07-06,19:36:00.000,187,10982960,14405,0,1688672159,13099.152520219992,61.16734487999929,53528.7712824 2023-07-06,19:36:01.000,187,10982965,14445,0,1688672160,13099.118838670001,61.2307870500008,53528.806218000005 2023-07-06,19:36:02.000,187,10982966,14045,0,1688672161,13098.990848779991,61.21668879000208,53528.75032104001 2023-07-06,19:36:03.000,187,10982970,14325,0,1688672162,13098.842649959995,61.27308183000423,53528.687436960005 2023-07-06,19:36:04.000,187,10982971,14325,0,1688672163,13098.761814239995,61.315376610000385,53528.69442408 2023-07-06,19:36:05.000,187,10982966,14045,0,1688672164,13098.71466007,61.33652399999846,53528.687436960005 2023-07-06,19:36:06.000,187,10982944,14565,0,1688672165,13098.69445114,61.35062226000446,53528.736346800004 2023-07-06,19:36:07.000,187,10983001,14165,0,1688672166,13098.63382435,61.39996616999997,53528.61057864001 2023-07-06,19:36:08.000,187,10982946,14405,0,1688672167,13098.620351729995,61.364720520003175,53528.65948848001 2023-07-06,19:36:09.000,187,10982960,14725,0,1688672168,13098.67424221,61.315376610000385,53528.70141120001 2023-07-06,19:36:10.000,187,10982985,14325,0,1688672169,13098.741605309995,61.27308183000423,53528.638527120005 2023-07-06,19:36:11.000,187,10982992,14125,0,1688672170,13098.77528686,61.24488530999952,53528.638527120005 2023-07-06,19:36:12.000,187,10983003,14805,0,1688672171,13098.802232099995,61.20259053000336,53528.58263016001 2023-07-06,19:36:13.000,187,10982966,14165,0,1688672172,13098.9369583,61.188492270004645,53528.61756576 2023-07-06,19:36:14.000,187,10982970,14325,0,1688672173,13099.004321399996,61.146197490001214,53528.638527120005 2023-07-06,19:36:15.000,187,10982961,14485,0,1688672174,13099.152520219992,61.11095184000442,53528.69442408 2023-07-06,19:36:16.000,187,10982967,14205,0,1688672175,13099.253564869992,61.03341141000419,53528.67346272 2023-07-06,19:36:17.000,187,10982953,14365,0,1688672176,13099.246828559997,61.00521488999948,53528.6664756 2023-07-06,19:36:18.000,187,10982987,13965,0,1688672177,13099.334400589993,60.955870980003965,53528.687436960005 2023-07-06,19:36:19.000,187,10982971,14405,0,1688672178,13099.334400589993,60.962920110003324,53528.6664756 2023-07-06,19:36:20.000,187,10982971,14485,0,1688672179,13099.287246419997,60.913576200000534,53528.58263016001 2023-07-06,19:36:21.000,187,10982959,14085,0,1688672180,13099.267037489997,60.94177271999797,53528.64551424 2023-07-06,19:36:22.000,187,10982967,14325,0,1688672181,13099.293982729992,60.97701837000204,53528.63154000001 2023-07-06,19:36:23.000,187,10982995,14245,0,1688672182,13099.368082139998,60.9840675000014,53528.74333392 2023-07-06,19:36:24.000,187,10982955,14325,0,1688672183,13099.428708929998,60.99816576000012,53528.75032104001 2023-07-06,19:36:25.000,187,10982956,14205,0,1688672184,13099.347873209997,61.04750967000291,53528.70141120001 2023-07-06,19:36:26.000,187,10982960,14445,0,1688672185,13099.428708929998,61.089804449999065,53528.69442408 2023-07-06,19:36:27.000,187,10982955,14045,0,1688672186,13099.415236309993,61.125050100003136,53528.78525664 2023-07-06,19:36:28.000,187,10982955,14045,0,1688672187,13099.421972620003,61.139148360001855,53528.75032104001 2023-07-06,19:36:29.000,187,10982969,14365,0,1688672188,13099.462390479988,61.18144313999801,53528.806218000005 2023-07-06,19:36:30.000,187,10982947,14285,0,1688672189,13099.435445239993,61.20259053000336,53528.77826952001 2023-07-06,19:36:31.000,187,10982963,14205,0,1688672190,13099.482599409988,61.23783618000016,53528.93198616 2023-07-06,19:36:32.000,187,10982950,14325,0,1688672191,13099.529753579998,61.18144313999801,53528.980896 2023-07-06,19:36:33.000,187,10982959,14565,0,1688672192,13099.455654169993,61.139148360001855,53528.9110248 2023-07-06,19:36:34.000,187,10982991,14325,0,1688672193,13099.576907749994,61.10390270999778,53529.00884448 2023-07-06,19:36:35.000,187,10982993,14085,0,1688672194,13099.597116679994,61.03341141000419,53529.022818720005 2023-07-06,19:36:36.000,187,10982994,14565,0,1688672195,13099.597116679994,60.955870980003965,53529.06474144001 2023-07-06,19:36:37.000,187,10982977,14405,0,1688672196,13099.610589299999,60.93472358999861,53529.071728560004 2023-07-06,19:36:38.000,187,10982977,14525,0,1688672197,13099.610589299999,60.87128142000438,53528.93198616 2023-07-06,19:36:39.000,187,10982995,14485,0,1688672198,13099.72510656999,60.8853796800031,53528.99487024001 2023-07-06,19:36:40.000,187,10982978,14365,0,1688672199,13099.77226074,60.80079012000351,53529.05775432 2023-07-06,19:36:41.000,187,10982978,14285,0,1688672200,13099.758788119994,60.80783925000287,53529.022818720005 2023-07-06,19:36:42.000,187,10983016,14485,0,1688672201,13099.83288753,60.80079012000351,53529.022818720005 2023-07-06,19:36:43.000,187,10983007,14325,0,1688672202,13099.83288753,60.80783925000287,53529.02980584 2023-07-06,19:36:44.000,187,10982955,14245,0,1688672203,13099.90698693999,60.80079012000351,53529.04378008001 2023-07-06,19:36:45.000,187,10982940,14085,0,1688672204,13099.960877419995,60.81488838000223,53529.092689920006 2023-07-06,19:36:46.000,187,10982967,14285,0,1688672205,13099.97435004,60.850134029999026,53529.06474144001 2023-07-06,19:36:47.000,187,10983006,14245,0,1688672206,13100.02824051999,60.864232289997744,53529.00185736 2023-07-06,19:36:48.000,187,10982992,14125,0,1688672207,13100.149494099991,60.850134029999026,53529.03679296001 2023-07-06,19:36:49.000,187,10982961,14205,0,1688672208,13100.203384579996,60.83603577000031,53529.11365128001 2023-07-06,19:36:50.000,187,10982971,14285,0,1688672209,13100.210120889991,60.82193751000159,53529.08570280001 2023-07-06,19:36:51.000,187,10982931,14205,0,1688672210,13100.237066130001,60.75849534000008,53529.092689920006 2023-07-06,19:36:52.000,187,10982986,14405,0,1688672211,13100.203384579996,60.70210229999793,53529.10666416 2023-07-06,19:36:53.000,187,10983003,14565,0,1688672212,13100.237066130001,60.6386601300037,53529.11365128001 2023-07-06,19:36:54.000,187,10982967,14245,0,1688672213,13100.237066130001,60.60341447999963,53529.0507672 2023-07-06,19:36:55.000,187,10982973,14445,0,1688672214,13100.284220299996,60.561119700003474,53529.12762552 2023-07-06,19:36:56.000,187,10983001,14285,0,1688672215,13100.331374469992,60.46948101000453,53529.10666416 2023-07-06,19:36:57.000,187,10982999,14165,0,1688672216,13100.365056019997,60.42013710000174,53529.21845808 2023-07-06,19:36:58.000,187,10982953,14125,0,1688672217,13100.371792329992,60.314400150004076,53529.14858688 2023-07-06,19:36:59.000,187,10982979,14205,0,1688672218,13100.297692920001,60.314400150004076,53529.10666416 2023-07-06,19:37:00.000,187,10982976,14405,0,1688672219,13100.338110780001,60.28620362999936,53529.08570280001 2023-07-06,19:37:01.000,187,10982953,14565,0,1688672220,13100.412210189992,60.279154500000004,53529.1206384 2023-07-06,19:37:02.000,187,10982983,14205,0,1688672221,13100.432419119992,60.30735102000472,53529.14858688 2023-07-06,19:37:03.000,187,10983013,14565,0,1688672222,13100.466100669997,60.30030188999808,53529.141599760005 2023-07-06,19:37:04.000,187,10982939,14565,0,1688672223,13100.546936389997,60.30735102000472,53529.18352248001 2023-07-06,19:37:05.000,187,10982989,14565,0,1688672224,13100.567145319998,60.328498410002794,53529.10666416 2023-07-06,19:37:06.000,187,10982986,14485,0,1688672225,13100.695135209993,60.34259667000151,53529.141599760005 2023-07-06,19:37:07.000,187,10982991,14245,0,1688672226,13100.749025689998,60.35669493000023,53529.11365128001 2023-07-06,19:37:08.000,187,10982943,14365,0,1688672227,13100.823125099989,60.36374405999959,53529.11365128001 2023-07-06,19:37:09.000,187,10982929,14165,0,1688672228,13100.92416974999,60.36374405999959,53529.08570280001 2023-07-06,19:37:10.000,187,10982964,14325,0,1688672229,13101.00500546999,60.37079318999895,53529.11365128001 2023-07-06,19:37:11.000,187,10982959,14445,0,1688672230,13101.16667690999,60.34964580000087,53529.20448384001 2023-07-06,19:37:12.000,187,10982929,14365,0,1688672231,13101.220567389995,60.30735102000472,53529.239419440004 2023-07-06,19:37:13.000,187,10982991,14485,0,1688672232,13101.281194179996,60.321449280003435,53529.28832928 2023-07-06,19:37:14.000,187,10982940,14485,0,1688672233,13101.27445787,60.265056240001286,53529.32326488 2023-07-06,19:37:15.000,187,10982937,14205,0,1688672234,13101.240776319995,60.279154500000004,53529.28134216001 2023-07-06,19:37:16.000,187,10982927,14405,0,1688672235,13101.26772155999,60.314400150004076,53529.28134216001 2023-07-06,19:37:17.000,187,10982974,14285,0,1688672236,13101.20709476999,60.29325275999872,53529.309290640005 2023-07-06,19:37:18.000,187,10982996,14485,0,1688672237,13101.15320429,60.34964580000087,53529.25339368001 2023-07-06,19:37:19.000,187,10982972,14485,0,1688672238,13101.14646797999,60.33554754000215,53529.309290640005 2023-07-06,19:37:20.000,187,10983019,14285,0,1688672239,13101.16667690999,60.314400150004076,53529.3651876 2023-07-06,19:37:21.000,187,10982967,14525,0,1688672240,13101.180149529995,60.321449280003435,53529.40012320001 2023-07-06,19:37:22.000,187,10983034,14405,0,1688672241,13101.16667690999,60.314400150004076,53529.40012320001 2023-07-06,19:37:23.000,187,10982951,14245,0,1688672242,13101.159940599995,60.28620362999936,53529.407110320004 2023-07-06,19:37:24.000,187,10982950,14605,0,1688672243,13101.180149529995,60.29325275999872,53529.37217472001 2023-07-06,19:37:25.000,187,10982964,14285,0,1688672244,13101.18688583999,60.30735102000472,53529.309290640005 2023-07-06,19:37:26.000,187,10982997,14245,0,1688672245,13101.22730369999,60.314400150004076,53529.26736792 2023-07-06,19:37:27.000,187,10982947,14205,0,1688672246,13101.348557279991,60.25800711000193,53529.428071680006 2023-07-06,19:37:28.000,187,10983006,14485,0,1688672247,13101.456338240001,60.22981059000449,53529.41409744 2023-07-06,19:37:29.000,187,10982987,14365,0,1688672248,13101.503492409996,60.222761459997855,53529.40012320001 2023-07-06,19:37:30.000,187,10982990,14405,0,1688672249,13101.584328129997,60.18751581000106,53529.4350588 2023-07-06,19:37:31.000,187,10982987,14285,0,1688672250,13101.658427540002,60.22981059000449,53529.44204592 2023-07-06,19:37:32.000,187,10982944,14125,0,1688672251,13101.745999569997,60.23685972000385,53529.49095576 2023-07-06,19:37:33.000,187,10982954,14245,0,1688672252,13101.833571599993,60.22981059000449,53529.53986560001 2023-07-06,19:37:34.000,187,10982944,14245,0,1688672253,13101.833571599993,60.279154500000004,53529.4350588 2023-07-06,19:37:35.000,187,10982939,14205,0,1688672254,13101.961561489989,60.314400150004076,53529.56781408001 2023-07-06,19:37:36.000,187,10983010,14365,0,1688672255,13102.049133519999,60.321449280003435,53529.68659512001 2023-07-06,19:37:37.000,187,10982989,14605,0,1688672256,13102.096287689994,60.38489144999767,53529.67262088 2023-07-06,19:37:38.000,187,10982984,14165,0,1688672257,13102.116496619994,60.39898971000366,53529.63768528001 2023-07-06,19:37:39.000,187,10982968,14525,0,1688672258,13102.049133519999,60.455382749998535,53529.61672392001 2023-07-06,19:37:40.000,187,10982981,14405,0,1688672259,13102.14344185999,60.448333619999175,53529.72851784 2023-07-06,19:37:41.000,187,10982994,14365,0,1688672260,13102.062606139989,60.490628400002606,53529.70056936 2023-07-06,19:37:42.000,187,10982999,14245,0,1688672261,13102.076078759994,60.441284489999816,53529.65864664 2023-07-06,19:37:43.000,187,10983008,14365,0,1688672262,13102.129969239999,60.4271862300011,53529.763453440006 2023-07-06,19:37:44.000,187,10983012,14405,0,1688672263,13102.076078759994,60.448333619999175,53529.71454360001 2023-07-06,19:37:45.000,187,10982948,14205,0,1688672264,13101.975034109993,60.39898971000366,53529.71454360001 2023-07-06,19:37:46.000,187,10982931,14485,0,1688672265,13101.975034109993,60.38489144999767,53529.78441480001 2023-07-06,19:37:47.000,187,10982948,14205,0,1688672266,13101.934616249993,60.328498410002794,53529.79838904 2023-07-06,19:37:48.000,187,10982971,14245,0,1688672267,13101.867253149998,60.30735102000472,53529.77044056 2023-07-06,19:37:49.000,187,10982977,14645,0,1688672268,13101.873989459993,60.314400150004076,53529.84729888 2023-07-06,19:37:50.000,187,10982969,14405,0,1688672269,13101.880725769988,60.33554754000215,53529.812363280005 2023-07-06,19:37:51.000,187,10982973,14325,0,1688672270,13101.900934699988,60.35669493000023,53529.84729888 2023-07-06,19:37:52.000,187,10982962,14405,0,1688672271,13101.975034109993,60.34964580000087,53529.86826024 2023-07-06,19:37:53.000,187,10982965,14405,0,1688672272,13101.988506729998,60.38489144999767,53529.8892216 2023-07-06,19:37:54.000,187,10983009,14325,0,1688672273,13102.12323292999,60.38489144999767,53529.9590928 2023-07-06,19:37:55.000,187,10982996,14725,0,1688672274,13102.20406864999,60.39898971000366,53529.91717008 2023-07-06,19:37:56.000,187,10982945,14165,0,1688672275,13102.338794849995,60.4271862300011,53529.9940284 2023-07-06,19:37:57.000,187,10982978,14325,0,1688672276,13102.439839499995,60.455382749998535,53529.98704128 2023-07-06,19:37:58.000,187,10982996,14325,0,1688672277,13102.480257359995,60.490628400002606,53529.98704128 2023-07-06,19:37:59.000,187,10983007,14725,0,1688672278,13102.520675219996,60.561119700003474,53530.01498976 2023-07-06,19:38:00.000,187,10982945,14205,0,1688672279,13102.689082969991,60.59636535000027,53530.10582232 2023-07-06,19:38:01.000,187,10982976,14165,0,1688672280,13102.675610350001,60.688004039999214,53530.098835200006 2023-07-06,19:38:02.000,187,10983004,14525,0,1688672281,13102.668874039991,60.70915143000457,53530.08486096 2023-07-06,19:38:03.000,187,10982964,14645,0,1688672282,13102.648665109991,60.80783925000287,53530.11979656001 2023-07-06,19:38:04.000,187,10982948,14445,0,1688672283,13102.588038319991,60.93472358999861,53530.07088672001 2023-07-06,19:38:05.000,187,10982965,14565,0,1688672284,13102.50720259999,60.9840675000014,53530.07088672001 2023-07-06,19:38:06.000,187,10982968,14765,0,1688672285,13102.48699366999,61.096853579998424,53530.15473216 2023-07-06,19:38:07.000,187,10982963,14285,0,1688672286,13102.47352105,61.16734487999929,53530.21062912001 2023-07-06,19:38:08.000,187,10982982,14245,0,1688672287,13102.39268533,61.17439400999865,53530.25255184 2023-07-06,19:38:09.000,187,10982988,14085,0,1688672288,13102.359003779995,61.21668879000208,53530.25953896001 2023-07-06,19:38:10.000,187,10982993,14205,0,1688672289,13102.31184961,61.22373792000144,53530.17569352 2023-07-06,19:38:11.000,187,10982991,14565,0,1688672290,13102.318585919995,61.21668879000208,53530.25953896001 2023-07-06,19:38:12.000,187,10983007,14325,0,1688672291,13102.36574008999,61.21668879000208,53530.22460336 2023-07-06,19:38:13.000,187,10982962,14205,0,1688672292,13102.47352105,61.146197490001214,53530.30146168 2023-07-06,19:38:14.000,187,10983011,14165,0,1688672293,13102.50720259999,61.125050100003136,53530.21761624001 2023-07-06,19:38:15.000,187,10982996,14645,0,1688672294,13102.59477463,61.15324662000057,53530.2735132 2023-07-06,19:38:16.000,187,10982955,14525,0,1688672295,13102.722764519996,61.04046054000355,53530.32941016 2023-07-06,19:38:17.000,187,10982966,14525,0,1688672296,13102.803600239997,61.01226401999884,53530.3433844 2023-07-06,19:38:18.000,187,10982993,14525,0,1688672297,13102.864227029997,61.02636228000483,53530.38530712001 2023-07-06,19:38:19.000,187,10982968,14165,0,1688672298,13102.817072860002,61.03341141000419,53530.35037152 2023-07-06,19:38:20.000,187,10983002,14445,0,1688672299,13102.817072860002,61.096853579998424,53530.42024272 2023-07-06,19:38:21.000,187,10982989,14205,0,1688672300,13102.850754409992,61.16029574999993,53530.51107528 2023-07-06,19:38:22.000,187,10982948,14565,0,1688672301,13102.837281790002,61.26603270000487,53530.49011392 2023-07-06,19:38:23.000,187,10983020,14605,0,1688672302,13102.796863930002,61.322425739999744,53530.49011392 2023-07-06,19:38:24.000,187,10983002,14285,0,1688672303,13102.790127619992,61.41406442999869,53530.49710104 2023-07-06,19:38:25.000,187,10982964,14685,0,1688672304,13102.742973449996,61.484555729999556,53530.5180624 2023-07-06,19:38:26.000,187,10982982,14365,0,1688672305,13102.769918689992,61.56914528999914,53530.55299800001 2023-07-06,19:38:27.000,187,10982993,14685,0,1688672306,13102.716028210001,61.66783311000472,53530.580946480004 2023-07-06,19:38:28.000,187,10982939,14365,0,1688672307,13102.675610350001,61.71012789000088,53530.53902376 2023-07-06,19:38:29.000,187,10982977,14605,0,1688672308,13102.655401420001,61.75242267000431,53530.47613968001 2023-07-06,19:38:30.000,187,10982997,14365,0,1688672309,13102.675610350001,61.8229139699979,53530.45517832001 2023-07-06,19:38:31.000,187,10982958,14485,0,1688672310,13102.742973449996,61.80176657999982,53530.53902376 2023-07-06,19:38:32.000,187,10983020,14325,0,1688672311,13102.763182379997,61.79471745000046,53530.52504952001 2023-07-06,19:38:33.000,187,10983024,14325,0,1688672312,13102.844018099997,61.829963100004534,53530.6578048 2023-07-06,19:38:34.000,187,10982997,14525,0,1688672313,13102.897908580002,61.7876683200011,53530.67177904001 2023-07-06,19:38:35.000,187,10982976,14405,0,1688672314,13102.877699650002,61.83701223000389,53530.5879336 2023-07-06,19:38:36.000,187,10983022,14885,0,1688672315,13102.918117510002,61.86520875000133,53530.55998512 2023-07-06,19:38:37.000,187,10982982,14445,0,1688672316,13103.012425849993,61.85815962000197,53530.68575328 2023-07-06,19:38:38.000,187,10982963,14285,0,1688672317,13103.059580020003,61.90750353000476,53530.77658584 2023-07-06,19:38:39.000,187,10982973,14405,0,1688672318,13103.113470499993,61.949798310000915,53530.70671464 2023-07-06,19:38:40.000,187,10982931,14365,0,1688672319,13103.153888359993,62.01324048000242,53530.78357296 2023-07-06,19:38:41.000,187,10982996,14565,0,1688672320,13103.248196699999,62.04143699999986,53530.867418400005 2023-07-06,19:38:42.000,187,10982993,14245,0,1688672321,13103.275141939994,62.10487917000137,53530.88139264001 2023-07-06,19:38:43.000,187,10983009,14365,0,1688672322,13103.295350869994,62.21061611999903,53530.86043128001 2023-07-06,19:38:44.000,187,10982932,14125,0,1688672323,13103.268405629999,62.358647850000125,53530.867418400005 2023-07-06,19:38:45.000,187,10982965,14365,0,1688672324,13103.302087179989,62.400942630003556,53530.902354 2023-07-06,19:38:46.000,187,10982967,14365,0,1688672325,13103.315559799994,62.52077783999994,53530.89536688 2023-07-06,19:38:47.000,187,10982968,14445,0,1688672326,13103.268405629999,62.57012175000273,53530.86043128001 2023-07-06,19:38:48.000,187,10982983,14525,0,1688672327,13103.234724079994,62.60536739999952,53530.80453432 2023-07-06,19:38:49.000,187,10983027,14565,0,1688672328,13103.261669319989,62.59831827000016,53530.902354 2023-07-06,19:38:50.000,187,10982965,14445,0,1688672329,13103.221251459989,62.55602349000401,53530.92331536 2023-07-06,19:38:51.000,187,10982973,14325,0,1688672330,13103.126943119998,62.57012175000273,53530.902354 2023-07-06,19:38:52.000,187,10982978,14405,0,1688672331,13102.998953230002,62.541925229998014,53530.769598720006 2023-07-06,19:38:53.000,187,10982960,14365,0,1688672332,13103.025898469998,62.45028653999907,53530.82549568 2023-07-06,19:38:54.000,187,10982957,14245,0,1688672333,13102.924853819997,62.42209002000163,53530.74165024001 2023-07-06,19:38:55.000,187,10983005,14445,0,1688672334,13102.931590129992,62.38684437000484,53530.748637360004 2023-07-06,19:38:56.000,187,10982972,14285,0,1688672335,13102.945062749997,62.30930394000461,53530.818508560005 2023-07-06,19:38:57.000,187,10982990,14325,0,1688672336,13102.965271679997,62.28815654999926,53530.78357296 2023-07-06,19:38:58.000,187,10982913,14805,0,1688672337,13102.931590129992,62.25996003000182,53530.748637360004 2023-07-06,19:38:59.000,187,10983008,14605,0,1688672338,13102.978744300002,62.25291090000246,53530.72068888001 2023-07-06,19:39:00.000,187,10982935,14725,0,1688672339,13103.059580020003,62.26700916000118,53530.70671464 2023-07-06,19:39:01.000,187,10982992,14325,0,1688672340,13103.214515149994,62.26700916000118,53530.76261160001 2023-07-06,19:39:02.000,187,10982986,14565,0,1688672341,13103.288614559999,62.26700916000118,53530.79056008001 2023-07-06,19:39:03.000,187,10982971,14485,0,1688672342,13103.46375861999,62.30930394000461,53530.78357296 2023-07-06,19:39:04.000,187,10983014,14485,0,1688672343,13103.49070386,62.33750046000205,53530.7975472 2023-07-06,19:39:05.000,187,10982994,14565,0,1688672344,13103.55133065,62.42209002000163,53530.81152144001 2023-07-06,19:39:06.000,187,10983009,14405,0,1688672345,13103.59174851,62.47848306000378,53530.88837976001 2023-07-06,19:39:07.000,187,10982998,14365,0,1688672346,13103.58501219999,62.577170880002086,53530.88837976001 2023-07-06,19:39:08.000,187,10982958,14685,0,1688672347,13103.52438540999,62.640613050003594,53530.88837976001 2023-07-06,19:39:09.000,187,10982987,14325,0,1688672348,13103.40986814,62.68290782999975,53530.8324828 2023-07-06,19:39:10.000,187,10982989,14725,0,1688672349,13103.302087179989,62.753399130000616,53530.80453432 2023-07-06,19:39:11.000,187,10982981,14525,0,1688672350,13103.254933009994,62.79569391000405,53530.81152144001 2023-07-06,19:39:12.000,187,10982951,14365,0,1688672351,13103.126943119998,62.8379886900002,53530.83946992001 2023-07-06,19:39:13.000,187,10983041,14165,0,1688672352,13103.019162160002,62.88028347000363,53530.77658584 2023-07-06,19:39:14.000,187,10982946,14485,0,1688672353,13102.870963339992,62.92962737999915,53530.77658584 2023-07-06,19:39:15.000,187,10982944,14285,0,1688672354,13102.796863930002,62.943725639997865,53530.6578048 2023-07-06,19:39:16.000,187,10982995,14565,0,1688672355,13102.662137729996,62.92962737999915,53530.56697224 2023-07-06,19:39:17.000,187,10982958,14245,0,1688672356,13102.662137729996,62.90847999000107,53530.532036640005 2023-07-06,19:39:18.000,187,10982967,14565,0,1688672357,13102.716028210001,62.89438173000235,53530.56697224 2023-07-06,19:39:19.000,187,10982981,14525,0,1688672358,13102.790127619992,62.85913607999828,53530.60889496 2023-07-06,19:39:20.000,187,10983007,14205,0,1688672359,13102.810336549992,62.85913607999828,53530.483126800005 2023-07-06,19:39:21.000,187,10982964,14485,0,1688672360,13102.830545479992,62.83093956000084,53530.46216544 2023-07-06,19:39:22.000,187,10982973,14405,0,1688672361,13102.904644889997,62.753399130000616,53530.49011392 2023-07-06,19:39:23.000,187,10982989,14365,0,1688672362,13103.032634779993,62.753399130000616,53530.46216544 2023-07-06,19:39:24.000,187,10982999,14525,0,1688672363,13103.046107399998,62.69700608999847,53530.46915256 2023-07-06,19:39:25.000,187,10982950,14525,0,1688672364,13103.019162160002,62.68290782999975,53530.39928136 2023-07-06,19:39:26.000,187,10982988,14525,0,1688672365,13103.012425849993,62.66880957000103,53530.32242304 2023-07-06,19:39:27.000,187,10982949,14365,0,1688672366,13103.039371090003,62.65471131000231,53530.37133288 2023-07-06,19:39:28.000,187,10983012,14285,0,1688672367,13103.005689539998,62.66176044000167,53530.30146168 2023-07-06,19:39:29.000,187,10982971,14325,0,1688672368,13102.958535370002,62.66176044000167,53530.29447456 2023-07-06,19:39:30.000,187,10982942,14325,0,1688672369,13102.877699650002,62.68290782999975,53530.23159048 2023-07-06,19:39:31.000,187,10983049,14485,0,1688672370,13102.830545479992,62.68995695999911,53530.245564720004 2023-07-06,19:39:32.000,187,10982976,13885,0,1688672371,13102.736237140001,62.67585870000039,53530.30844880001 2023-07-06,19:39:33.000,187,10982991,14565,0,1688672372,13102.716028210001,62.66880957000103,53530.245564720004 2023-07-06,19:39:34.000,187,10982974,14405,0,1688672373,13102.581302009996,62.71815348000382,53530.21062912001 2023-07-06,19:39:35.000,187,10982983,14645,0,1688672374,13102.500466289996,62.65471131000231,53530.15473216 2023-07-06,19:39:36.000,187,10982968,14365,0,1688672375,13102.53414784,62.633563920004235,53530.25255184 2023-07-06,19:39:37.000,187,10982991,14365,0,1688672376,13102.50720259999,62.61946565999824,53530.25255184 2023-07-06,19:39:38.000,187,10982985,14565,0,1688672377,13102.45331212,62.626514790004876,53530.22460336 2023-07-06,19:39:39.000,187,10982952,14405,0,1688672378,13102.49372998,62.591269140000804,53530.10582232 2023-07-06,19:39:40.000,187,10982980,14325,0,1688672379,13102.419630569995,62.59831827000016,53530.04992536001 2023-07-06,19:39:41.000,187,10982968,14365,0,1688672380,13102.53414784,62.584220010001445,53530.07088672001 2023-07-06,19:39:42.000,187,10982927,14165,0,1688672381,13102.47352105,62.59831827000016,53530.04293824001 2023-07-06,19:39:43.000,187,10983005,14485,0,1688672382,13102.54762045999,62.60536739999952,53530.077873840004 2023-07-06,19:39:44.000,187,10983004,14205,0,1688672383,13102.50720259999,62.64766218000295,53530.077873840004 2023-07-06,19:39:45.000,187,10982988,14725,0,1688672384,13102.520675219996,62.66880957000103,53530.03595112 2023-07-06,19:39:46.000,187,10982992,14405,0,1688672385,13102.561093079996,62.69700608999847,53530.12678368 2023-07-06,19:39:47.000,187,10982989,14565,0,1688672386,13102.49372998,62.66176044000167,53530.077873840004 2023-07-06,19:39:48.000,187,10983007,14405,0,1688672387,13102.44657580999,62.70405521999783,53530.077873840004 2023-07-06,19:39:49.000,187,10982998,14525,0,1688672388,13102.42636687999,62.71815348000382,53530.00101552001 2023-07-06,19:39:50.000,187,10982956,14565,0,1688672389,13102.40615794999,62.68995695999911,53529.96607992 2023-07-06,19:39:51.000,187,10982971,14365,0,1688672390,13102.47352105,62.640613050003594,53530.03595112 2023-07-06,19:39:52.000,187,10982989,14645,0,1688672391,13102.48699366999,62.584220010001445,53530.04992536001 2023-07-06,19:39:53.000,187,10983001,14205,0,1688672392,13102.55435677,62.577170880002086,53530.028964000005 2023-07-06,19:39:54.000,187,10982971,14285,0,1688672393,13102.51393891,62.49963045000186,53529.91717008 2023-07-06,19:39:55.000,187,10982919,14245,0,1688672394,13102.621719869996,62.44323740999971,53529.84031176 2023-07-06,19:39:56.000,187,10982988,14245,0,1688672395,13102.702555589996,62.3797952399982,53529.87524736001 2023-07-06,19:39:57.000,187,10982967,14205,0,1688672396,13102.803600239997,62.31635307000397,53529.83332464001 2023-07-06,19:39:58.000,187,10982944,14525,0,1688672397,13102.850754409992,62.29520567999862,53529.87524736001 2023-07-06,19:39:59.000,187,10982967,14485,0,1688672398,13102.931590129992,62.21766524999839,53529.90319584001 2023-07-06,19:40:00.000,187,10983005,14285,0,1688672399,13103.032634779993,62.1471739500048,53529.96607992 2023-07-06,19:40:01.000,187,10982963,14525,0,1688672400,13103.046107399998,62.126026559999445,53529.98704128 2023-07-06,19:40:02.000,187,10982965,14485,0,1688672401,13102.985480609997,62.06963352000457,53530.00800264 2023-07-06,19:40:03.000,187,10982968,14605,0,1688672402,13102.978744300002,62.02028961000178,53529.96607992 2023-07-06,19:40:04.000,187,10982946,14325,0,1688672403,13102.857490720002,62.07668265000393,53529.94511856 2023-07-06,19:40:05.000,187,10983001,14565,0,1688672404,13102.830545479992,62.07668265000393,53529.95210568001 2023-07-06,19:40:06.000,187,10982946,14165,0,1688672405,13102.675610350001,62.11192830000073,53529.91717008 2023-07-06,19:40:07.000,187,10982985,14205,0,1688672406,13102.567829389991,62.118977430000086,53529.90319584001 2023-07-06,19:40:08.000,187,10982971,14125,0,1688672407,13102.54762045999,62.1471739500048,53529.98704128 2023-07-06,19:40:09.000,187,10982950,14125,0,1688672408,13102.52741152999,62.175370470002235,53529.93813144 2023-07-06,19:40:10.000,187,10982980,14205,0,1688672409,13102.41289426,62.168321340002876,53529.93813144 2023-07-06,19:40:11.000,187,10982943,14245,0,1688672410,13102.338794849995,62.16127221000352,53529.86826024 2023-07-06,19:40:12.000,187,10982964,14285,0,1688672411,13102.298376989995,62.20356698999967,53529.90319584001 2023-07-06,19:40:13.000,187,10982964,14405,0,1688672412,13102.34553115999,62.19651786000031,53529.85428600001 2023-07-06,19:40:14.000,187,10982992,14085,0,1688672413,13102.33205854,62.1471739500048,53529.84031176 2023-07-06,19:40:15.000,187,10983010,14405,0,1688672414,13102.419630569995,62.16127221000352,53529.812363280005 2023-07-06,19:40:16.000,187,10982979,14405,0,1688672415,13102.439839499995,62.09078091000265,53529.8193504 2023-07-06,19:40:17.000,187,10982998,14085,0,1688672416,13102.47352105,62.04143699999986,53529.72851784 2023-07-06,19:40:18.000,187,10982951,14485,0,1688672417,13102.59477463,61.98504395999771,53529.8193504 2023-07-06,19:40:19.000,187,10982973,14645,0,1688672418,13102.682346659996,61.893405269998766,53529.80537616001 2023-07-06,19:40:20.000,187,10982961,14565,0,1688672419,13102.729500829992,61.85111049000261,53529.80537616001 2023-07-06,19:40:21.000,187,10982968,14525,0,1688672420,13102.817072860002,61.74537353999767,53529.87524736001 2023-07-06,19:40:22.000,187,10982970,14205,0,1688672421,13102.891172269992,61.6889805000028,53529.92415720001 2023-07-06,19:40:23.000,187,10983036,14365,0,1688672422,13102.951799059992,61.63258746000065,53529.88223448001 2023-07-06,19:40:24.000,187,10983002,14485,0,1688672423,13102.891172269992,61.5761944199985,53529.95210568001 2023-07-06,19:40:25.000,187,10982969,14325,0,1688672424,13102.857490720002,61.5761944199985,53530.00101552001 2023-07-06,19:40:26.000,187,10982978,14445,0,1688672425,13102.803600239997,61.590292680004495,53530.01498976 2023-07-06,19:40:27.000,187,10982965,14445,0,1688672426,13102.729500829992,61.590292680004495,53529.980054160005 2023-07-06,19:40:28.000,187,10983004,14685,0,1688672427,13102.567829389991,61.63258746000065,53529.90319584001 2023-07-06,19:40:29.000,187,10982984,14205,0,1688672428,13102.540884149996,61.67488224000408,53529.8892216 2023-07-06,19:40:30.000,187,10982920,14485,0,1688672429,13102.48699366999,61.717177020000236,53529.97306704001 2023-07-06,19:40:31.000,187,10982979,14605,0,1688672430,13102.460048429995,61.766520930003026,53529.9590928 2023-07-06,19:40:32.000,187,10982987,14445,0,1688672431,13102.3724764,61.829963100004534,53529.94511856 2023-07-06,19:40:33.000,187,10982977,14245,0,1688672432,13102.33205854,61.87930701000005,53529.9590928 2023-07-06,19:40:34.000,187,10982979,14245,0,1688672433,13102.22427757999,61.91455266000412,53529.93813144 2023-07-06,19:40:35.000,187,10982967,14205,0,1688672434,13102.177123409994,61.942749180001556,53529.79140192 2023-07-06,19:40:36.000,187,10982965,14325,0,1688672435,13102.156914479994,61.90750353000476,53529.812363280005 2023-07-06,19:40:37.000,187,10982999,14045,0,1688672436,13102.076078759994,61.893405269998766,53529.72851784 2023-07-06,19:40:38.000,187,10982993,14365,0,1688672437,13102.16365078999,61.81586483999854,53529.85428600001 2023-07-06,19:40:39.000,187,10983005,14405,0,1688672438,13102.217541269994,61.759471800003666,53529.88223448001 2023-07-06,19:40:40.000,187,10983004,14245,0,1688672439,13102.257959129995,61.731275279998954,53529.861273120005 2023-07-06,19:40:41.000,187,10982996,14365,0,1688672440,13102.28490436999,61.69602963000216,53529.77044056 2023-07-06,19:40:42.000,187,10982971,14565,0,1688672441,13102.42636687999,61.63963659000001,53529.83332464001 2023-07-06,19:40:43.000,187,10982998,14445,0,1688672442,13102.500466289996,61.60439094000321,53529.79140192 2023-07-06,19:40:44.000,187,10982997,14125,0,1688672443,13102.46678473999,61.62553833000129,53529.72851784 2023-07-06,19:40:45.000,187,10982961,14405,0,1688672444,13102.52741152999,61.65373484999873,53529.75646632001 2023-07-06,19:40:46.000,187,10982991,14045,0,1688672445,13102.621719869996,61.6889805000028,53529.83332464001 2023-07-06,19:40:47.000,187,10982995,14165,0,1688672446,13102.621719869996,61.74537353999767,53529.89620872 2023-07-06,19:40:48.000,187,10983011,14245,0,1688672447,13102.567829389991,61.7876683200011,53529.91717008 2023-07-06,19:40:49.000,187,10982979,14405,0,1688672448,13102.561093079996,61.85111049000261,53529.910182960004 2023-07-06,19:40:50.000,187,10982975,14325,0,1688672449,13102.44657580999,61.88635613999941,53529.96607992 2023-07-06,19:40:51.000,187,10982980,14405,0,1688672450,13102.359003779995,61.91455266000412,53529.85428600001 2023-07-06,19:40:52.000,187,10982974,14405,0,1688672451,13102.21080496,61.87930701000005,53529.85428600001 2023-07-06,19:40:53.000,187,10982969,14045,0,1688672452,13102.116496619994,61.900454399998125,53529.812363280005 2023-07-06,19:40:54.000,187,10982954,14565,0,1688672453,13101.941352559988,61.942749180001556,53529.79140192 2023-07-06,19:40:55.000,187,10983017,14365,0,1688672454,13101.887462079998,61.942749180001556,53529.83332464001 2023-07-06,19:40:56.000,187,10982978,14205,0,1688672455,13101.752735879993,61.90750353000476,53529.812363280005 2023-07-06,19:40:57.000,187,10982946,14405,0,1688672456,13101.719054330002,61.829963100004534,53529.82633752 2023-07-06,19:40:58.000,187,10982958,14325,0,1688672457,13101.638218610002,61.79471745000046,53529.82633752 2023-07-06,19:40:59.000,187,10982985,14565,0,1688672458,13101.591064439992,61.74537353999767,53529.72153072 2023-07-06,19:41:00.000,187,10983014,14245,0,1688672459,13101.550646579992,61.69602963000216,53529.71454360001 2023-07-06,19:41:01.000,187,10982948,14245,0,1688672460,13101.557382890001,61.68193137000344,53529.763453440006 2023-07-06,19:41:02.000,187,10982971,14525,0,1688672461,13101.618009680002,61.69602963000216,53529.80537616001 2023-07-06,19:41:03.000,187,10982959,14445,0,1688672462,13101.712318019992,61.717177020000236,53529.77742768 2023-07-06,19:41:04.000,187,10983007,14125,0,1688672463,13101.698845400002,61.759471800003666,53529.644672400005 2023-07-06,19:41:05.000,187,10983005,14485,0,1688672464,13101.826835289998,61.75242267000431,53529.679608 2023-07-06,19:41:06.000,187,10982933,14165,0,1688672465,13101.921143629988,61.829963100004534,53529.72851784 2023-07-06,19:41:07.000,187,10982982,14645,0,1688672466,13101.975034109993,61.92865092000284,53529.72851784 2023-07-06,19:41:08.000,187,10982950,14365,0,1688672467,13102.008715659998,61.97094569999899,53529.693582240005 2023-07-06,19:41:09.000,187,10982911,14685,0,1688672468,13102.028924589998,62.05553525999858,53529.644672400005 2023-07-06,19:41:10.000,187,10982966,14605,0,1688672469,13102.076078759994,62.08373178000329,53529.7494792 2023-07-06,19:41:11.000,187,10982974,14565,0,1688672470,13102.197332339994,62.1471739500048,53529.83332464001 2023-07-06,19:41:12.000,187,10982981,14565,0,1688672471,13102.23101389,62.1471739500048,53529.88223448001 2023-07-06,19:41:13.000,187,10982978,14325,0,1688672472,13102.27143175,62.20356698999967,53529.90319584001 2023-07-06,19:41:14.000,187,10982990,14485,0,1688672473,13102.150178169999,62.21061611999903,53529.83332464001 2023-07-06,19:41:15.000,187,10982907,14205,0,1688672474,13102.170387099999,62.189468730000954,53529.86826024 2023-07-06,19:41:16.000,187,10982974,14405,0,1688672475,13102.096287689994,62.133075689998805,53529.910182960004 2023-07-06,19:41:17.000,187,10982985,14285,0,1688672476,13102.049133519999,62.11192830000073,53529.86826024 2023-07-06,19:41:18.000,187,10983005,14405,0,1688672477,13101.948088869998,62.04848612999922,53529.89620872 2023-07-06,19:41:19.000,187,10982927,14365,0,1688672478,13101.867253149998,61.992093090004346,53529.86826024 2023-07-06,19:41:20.000,187,10982999,14565,0,1688672479,13101.806626359998,61.9357000500022,53529.87524736001 2023-07-06,19:41:21.000,187,10982925,14365,0,1688672480,13101.826835289998,61.88635613999941,53529.86826024 2023-07-06,19:41:22.000,187,10983016,14205,0,1688672481,13101.826835289998,61.86520875000133,53529.83332464001 2023-07-06,19:41:23.000,187,10982970,14405,0,1688672482,13101.820098980003,61.8229139699979,53529.79838904 2023-07-06,19:41:24.000,187,10982950,14485,0,1688672483,13101.954825179993,61.8229139699979,53529.84729888 2023-07-06,19:41:25.000,187,10982995,14445,0,1688672484,13102.055869829994,61.80881570999918,53529.79838904 2023-07-06,19:41:26.000,187,10982980,14245,0,1688672485,13102.096287689994,61.79471745000046,53529.79838904 2023-07-06,19:41:27.000,187,10982969,14365,0,1688672486,13102.23101389,61.780619190001744,53529.73550496001 2023-07-06,19:41:28.000,187,10982976,14485,0,1688672487,13102.39268533,61.79471745000046,53529.861273120005 2023-07-06,19:41:29.000,187,10982982,14285,0,1688672488,13102.460048429995,61.766520930003026,53529.812363280005 2023-07-06,19:41:30.000,187,10982970,14365,0,1688672489,13102.460048429995,61.81586483999854,53529.84729888 2023-07-06,19:41:31.000,187,10982942,14285,0,1688672490,13102.399421639995,61.80881570999918,53529.75646632001 2023-07-06,19:41:32.000,187,10982989,14325,0,1688672491,13102.34553115999,61.81586483999854,53529.78441480001 2023-07-06,19:41:33.000,187,10982933,14325,0,1688672492,13102.26469543999,61.83701223000389,53529.77742768 2023-07-06,19:41:34.000,187,10982993,14365,0,1688672493,13102.18385971999,61.86520875000133,53529.91717008 2023-07-06,19:41:35.000,187,10982976,14365,0,1688672494,13102.12323292999,61.91455266000412,53529.86826024 2023-07-06,19:41:36.000,187,10983020,14405,0,1688672495,13101.981770419989,61.9357000500022,53529.86826024 2023-07-06,19:41:37.000,187,10982984,14205,0,1688672496,13101.847044219998,61.949798310000915,53529.75646632001 2023-07-06,19:41:38.000,187,10983018,14285,0,1688672497,13101.813362669993,61.96389656999963,53529.85428600001 2023-07-06,19:41:39.000,187,10982957,14365,0,1688672498,13101.712318019992,62.006191350003064,53529.812363280005 2023-07-06,19:41:40.000,187,10982977,14325,0,1688672499,13101.570855509992,61.992093090004346,53529.71454360001 2023-07-06,19:41:41.000,187,10982967,14245,0,1688672500,13101.510228719992,62.02733874000114,53529.6097368 2023-07-06,19:41:42.000,187,10982958,13965,0,1688672501,13101.570855509992,62.02733874000114,53529.70056936 2023-07-06,19:41:43.000,187,10982999,14485,0,1688672502,13101.597800750002,62.04143699999986,53529.72153072 2023-07-06,19:41:44.000,187,10982939,14325,0,1688672503,13101.604537059997,62.04143699999986,53529.73550496001 2023-07-06,19:41:45.000,187,10983008,14525,0,1688672504,13101.658427540002,62.08373178000329,53529.71454360001 2023-07-06,19:41:46.000,187,10982942,14285,0,1688672505,13101.759472190002,62.04848612999922,53529.693582240005 2023-07-06,19:41:47.000,187,10982993,14565,0,1688672506,13101.712318019992,62.04143699999986,53529.48396864 2023-07-06,19:41:48.000,187,10982969,14245,0,1688672507,13101.907671009998,62.01324048000242,53529.61672392001 2023-07-06,19:41:49.000,187,10982953,14525,0,1688672508,13102.049133519999,61.97799482999835,53529.63768528001 2023-07-06,19:41:50.000,187,10983017,14245,0,1688672509,13102.089551379999,61.96389656999963,53529.644672400005 2023-07-06,19:41:51.000,187,10983010,14445,0,1688672510,13102.19059603,61.956847440000274,53529.67262088 2023-07-06,19:41:52.000,187,10982966,14325,0,1688672511,13102.29164068,61.9357000500022,53529.77742768 2023-07-06,19:41:53.000,187,10983019,14285,0,1688672512,13102.298376989995,61.949798310000915,53529.763453440006 2023-07-06,19:41:54.000,187,10982997,14365,0,1688672513,13102.29164068,61.9357000500022,53529.77742768 2023-07-06,19:41:55.000,187,10983012,14325,0,1688672514,13102.18385971999,61.96389656999963,53529.68659512001 2023-07-06,19:41:56.000,187,10982958,14245,0,1688672515,13102.109760309999,61.98504395999771,53529.72153072 2023-07-06,19:41:57.000,187,10982970,14485,0,1688672516,13102.015451969994,61.992093090004346,53529.7494792 2023-07-06,19:41:58.000,187,10983013,14405,0,1688672517,13101.900934699988,61.999142220003705,53529.77742768 2023-07-06,19:41:59.000,187,10982970,14245,0,1688672518,13101.766208499997,62.02733874000114,53529.70755648001 2023-07-06,19:42:00.000,187,10982945,14365,0,1688672519,13101.604537059997,61.992093090004346,53529.644672400005 2023-07-06,19:42:01.000,187,10983014,14405,0,1688672520,13101.503492409996,62.01324048000242,53529.595762560006 2023-07-06,19:42:02.000,187,10982979,14445,0,1688672521,13101.429392999991,61.956847440000274,53529.60274968 2023-07-06,19:42:03.000,187,10982998,14205,0,1688672522,13101.32834834999,61.949798310000915,53529.56082696 2023-07-06,19:42:04.000,187,10982994,14445,0,1688672523,13101.27445787,61.91455266000412,53529.66563376001 2023-07-06,19:42:05.000,187,10982964,14285,0,1688672524,13101.14646797999,61.90750353000476,53529.51191712 2023-07-06,19:42:06.000,187,10983004,14205,0,1688672525,13101.12625904999,61.88635613999941,53529.53287848 2023-07-06,19:42:07.000,187,10982956,14285,0,1688672526,13101.12625904999,61.86520875000133,53529.525891360005 2023-07-06,19:42:08.000,187,10982976,14005,0,1688672527,13101.13299536,61.829963100004534,53529.574801200004 2023-07-06,19:42:09.000,187,10982983,14205,0,1688672528,13101.15320429,61.84406136000325,53529.48396864 2023-07-06,19:42:10.000,187,10983021,14725,0,1688672529,13101.0925775,61.87930701000005,53529.40012320001 2023-07-06,19:42:11.000,187,10982948,14045,0,1688672530,13101.180149529995,61.949798310000915,53529.407110320004 2023-07-06,19:42:12.000,187,10983041,14405,0,1688672531,13101.21383108,61.992093090004346,53529.42108456001 2023-07-06,19:42:13.000,187,10982984,14285,0,1688672532,13101.348557279991,62.04143699999986,53529.46999440001 2023-07-06,19:42:14.000,187,10982975,14405,0,1688672533,13101.382238829996,62.07668265000393,53529.50493 2023-07-06,19:42:15.000,187,10982981,14205,0,1688672534,13101.429392999991,62.133075689998805,53529.51191712 2023-07-06,19:42:16.000,187,10982950,14205,0,1688672535,13101.483283479996,62.126026559999445,53529.525891360005 2023-07-06,19:42:17.000,187,10982974,14485,0,1688672536,13101.510228719992,62.15422308000416,53529.53986560001 2023-07-06,19:42:18.000,187,10983019,14165,0,1688672537,13101.530437649992,62.168321340002876,53529.53287848 2023-07-06,19:42:19.000,187,10983003,14245,0,1688672538,13101.436129310001,62.231763510004384,53529.45602016 2023-07-06,19:42:20.000,187,10982991,14285,0,1688672539,13101.463074549996,62.231763510004384,53529.4350588 2023-07-06,19:42:21.000,187,10982920,14245,0,1688672540,13101.37550252,62.22471437999775,53529.309290640005 2023-07-06,19:42:22.000,187,10982967,14325,0,1688672541,13101.422656689996,62.189468730000954,53529.4350588 2023-07-06,19:42:23.000,187,10982954,14565,0,1688672542,13101.41592038,62.21766524999839,53529.44903304001 2023-07-06,19:42:24.000,187,10982998,14205,0,1688672543,13101.35529359,62.189468730000954,53529.407110320004 2023-07-06,19:42:25.000,187,10982949,14285,0,1688672544,13101.281194179996,62.20356698999967,53529.32326488 2023-07-06,19:42:26.000,187,10982937,14485,0,1688672545,13101.260985249995,62.22471437999775,53529.37217472001 2023-07-06,19:42:27.000,187,10982948,14245,0,1688672546,13101.18688583999,62.21766524999839,53529.40012320001 2023-07-06,19:42:28.000,187,10982979,14565,0,1688672547,13101.13299536,62.21061611999903,53529.38614896 2023-07-06,19:42:29.000,187,10982952,14365,0,1688672548,13101.0925775,62.21061611999903,53529.42108456001 2023-07-06,19:42:30.000,187,10982979,14205,0,1688672549,13100.98479653999,62.2458617700031,53529.39313608 2023-07-06,19:42:31.000,187,10982987,14125,0,1688672550,13100.978060229994,62.2458617700031,53529.37217472001 2023-07-06,19:42:32.000,187,10982959,14285,0,1688672551,13100.998269159994,62.25996003000182,53529.48396864 2023-07-06,19:42:33.000,187,10982983,14045,0,1688672552,13101.00500546999,62.302254809997976,53529.45602016 2023-07-06,19:42:34.000,187,10982971,14565,0,1688672553,13101.00500546999,62.358647850000125,53529.51191712 2023-07-06,19:42:35.000,187,10982953,14205,0,1688672554,13101.00500546999,62.415040890002274,53529.4350588 2023-07-06,19:42:36.000,187,10982954,14245,0,1688672555,13101.03195071,62.45733566999843,53529.40012320001 2023-07-06,19:42:37.000,187,10983011,14325,0,1688672556,13101.079104879995,62.48553219000314,53529.3651876 2023-07-06,19:42:38.000,187,10982960,14485,0,1688672557,13101.119522739995,62.534876099998655,53529.49794288001 2023-07-06,19:42:39.000,187,10983006,14165,0,1688672558,13101.16667690999,62.55602349000401,53529.48396864 2023-07-06,19:42:40.000,187,10982942,14405,0,1688672559,13101.180149529995,62.534876099998655,53529.41409744 2023-07-06,19:42:41.000,187,10982993,14005,0,1688672560,13101.12625904999,62.56307262000337,53529.39313608 2023-07-06,19:42:42.000,187,10983019,13965,0,1688672561,13101.11278643,62.577170880002086,53529.37916184001 2023-07-06,19:42:43.000,187,10982988,14485,0,1688672562,13101.07236857,62.59831827000016,53529.2953164 2023-07-06,19:42:44.000,187,10982971,14205,0,1688672563,13100.998269159994,62.577170880002086,53529.27435504 2023-07-06,19:42:45.000,187,10982964,14285,0,1688672564,13100.998269159994,62.59831827000016,53529.32326488 2023-07-06,19:42:46.000,187,10983002,14485,0,1688672565,13100.94437867999,62.54897436000465,53529.21845808 2023-07-06,19:42:47.000,187,10982968,14325,0,1688672566,13100.910697129999,62.577170880002086,53529.14858688 2023-07-06,19:42:48.000,187,10982996,14405,0,1688672567,13100.957851299994,62.55602349000401,53529.24640656 2023-07-06,19:42:49.000,187,10983001,14565,0,1688672568,13100.951114989999,62.56307262000337,53529.23243232001 2023-07-06,19:42:50.000,187,10983017,14285,0,1688672569,13100.98479653999,62.60536739999952,53529.2254452 2023-07-06,19:42:51.000,187,10983012,14405,0,1688672570,13100.957851299994,62.68995695999911,53529.141599760005 2023-07-06,19:42:52.000,187,10982998,14365,0,1688672571,13101.018478089994,62.72520261000318,53529.11365128001 2023-07-06,19:42:53.000,187,10982962,14125,0,1688672572,13101.11278643,62.809792170002765,53529.17653536 2023-07-06,19:42:54.000,187,10982958,14565,0,1688672573,13101.14646797999,62.85208694999892,53529.260380800006 2023-07-06,19:42:55.000,187,10982972,14285,0,1688672574,13101.21383108,62.89438173000235,53529.21845808 2023-07-06,19:42:56.000,187,10983008,14245,0,1688672575,13101.28793048999,62.85913607999828,53529.27435504 2023-07-06,19:42:57.000,187,10982997,14325,0,1688672576,13101.281194179996,62.90143086000171,53529.30230352001 2023-07-06,19:42:58.000,187,10982998,14245,0,1688672577,13101.26772155999,62.88733260000299,53529.309290640005 2023-07-06,19:42:59.000,187,10982948,13925,0,1688672578,13101.159940599995,62.873234340004274,53529.20448384001 2023-07-06,19:43:00.000,187,10983018,14725,0,1688672579,13101.0925775,62.809792170002765,53529.260380800006 2023-07-06,19:43:01.000,187,10983021,14245,0,1688672580,13101.058895949995,62.809792170002765,53529.32326488 2023-07-06,19:43:02.000,187,10982990,14485,0,1688672581,13100.937642369994,62.74635000000126,53529.26736792 2023-07-06,19:43:03.000,187,10983008,14285,0,1688672582,13100.877015579994,62.71110435000446,53529.28832928 2023-07-06,19:43:04.000,187,10982980,14165,0,1688672583,13100.823125099989,62.640613050003594,53529.33723912 2023-07-06,19:43:05.000,187,10982969,14245,0,1688672584,13100.722080449988,62.60536739999952,53529.28832928 2023-07-06,19:43:06.000,187,10982987,14085,0,1688672585,13100.627772109998,62.534876099998655,53529.35121336001 2023-07-06,19:43:07.000,187,10982978,14485,0,1688672586,13100.452628049992,62.534876099998655,53529.27435504 2023-07-06,19:43:08.000,187,10983003,14205,0,1688672587,13100.398737570002,62.48553219000314,53529.32326488 2023-07-06,19:43:09.000,187,10983009,13885,0,1688672588,13100.290956609992,62.52077783999994,53529.21147096001 2023-07-06,19:43:10.000,187,10982974,14485,0,1688672589,13100.19664827,62.50667958000122,53529.20448384001 2023-07-06,19:43:11.000,187,10982992,14165,0,1688672590,13100.162966719996,62.50667958000122,53529.2254452 2023-07-06,19:43:12.000,187,10982963,14285,0,1688672591,13100.07539469,62.44323740999971,53529.28134216001 2023-07-06,19:43:13.000,187,10983019,14325,0,1688672592,13100.00803158999,62.47848306000378,53529.21147096001 2023-07-06,19:43:14.000,187,10982993,14565,0,1688672593,13099.94740479999,62.47848306000378,53529.190509600005 2023-07-06,19:43:15.000,187,10982943,14325,0,1688672594,13099.79246967,62.50667958000122,53529.05775432 2023-07-06,19:43:16.000,187,10982995,14285,0,1688672595,13099.799205979994,62.541925229998014,53529.071728560004 2023-07-06,19:43:17.000,187,10982973,14485,0,1688672596,13099.839623839995,62.541925229998014,53529.08570280001 2023-07-06,19:43:18.000,187,10982950,14405,0,1688672597,13099.839623839995,62.56307262000337,53529.071728560004 2023-07-06,19:43:19.000,187,10982973,14125,0,1688672598,13099.839623839995,62.591269140000804,53528.96692176001 2023-07-06,19:43:20.000,187,10982943,14285,0,1688672599,13099.91372325,62.56307262000337,53528.99487024001 2023-07-06,19:43:21.000,187,10982955,14325,0,1688672600,13099.93393218,62.61241652999888,53529.02980584 2023-07-06,19:43:22.000,187,10982979,14205,0,1688672601,13099.90698693999,62.61241652999888,53528.924999040006 2023-07-06,19:43:23.000,187,10982985,14405,0,1688672602,13099.94740479999,62.633563920004235,53528.9110248 2023-07-06,19:43:24.000,187,10982958,14405,0,1688672603,13099.940668489995,62.66176044000167,53528.88307632 2023-07-06,19:43:25.000,187,10982977,14045,0,1688672604,13099.96761372999,62.68290782999975,53528.88307632 2023-07-06,19:43:26.000,187,10982974,14365,0,1688672605,13100.00803158999,62.68290782999975,53528.94596040001 2023-07-06,19:43:27.000,187,10982989,14605,0,1688672606,13100.03497683,62.70405521999783,53528.95993464 2023-07-06,19:43:28.000,187,10982955,14405,0,1688672607,13100.04844944999,62.66176044000167,53528.95294752 2023-07-06,19:43:29.000,187,10982970,14525,0,1688672608,13100.041713139995,62.633563920004235,53528.93897328 2023-07-06,19:43:30.000,187,10982972,14685,0,1688672609,13099.94740479999,62.591269140000804,53528.89006344 2023-07-06,19:43:31.000,187,10982994,14765,0,1688672610,13099.93393218,62.527826969999296,53528.91801192001 2023-07-06,19:43:32.000,187,10982973,14405,0,1688672611,13099.87330539,62.4925813200025,53528.95294752 2023-07-06,19:43:33.000,187,10982939,14125,0,1688672612,13099.78573335999,62.44323740999971,53528.96692176001 2023-07-06,19:43:34.000,187,10982986,14645,0,1688672613,13099.70489763999,62.351598720000766,53528.93198616 2023-07-06,19:43:35.000,187,10982957,14005,0,1688672614,13099.597116679994,62.32340220000333,53528.95294752 2023-07-06,19:43:36.000,187,10982998,14645,0,1688672615,13099.576907749994,62.25996003000182,53529.071728560004 2023-07-06,19:43:37.000,187,10983012,14205,0,1688672616,13099.475863099993,62.231763510004384,53529.04378008001 2023-07-06,19:43:38.000,187,10982986,14365,0,1688672617,13099.395027379993,62.21766524999839,53529.07871568 2023-07-06,19:43:39.000,187,10982977,14525,0,1688672618,13099.206410699997,62.28815654999926,53528.924999040006 2023-07-06,19:43:40.000,187,10982990,14565,0,1688672619,13099.152520219992,62.32340220000333,53528.93198616 2023-07-06,19:43:41.000,187,10982951,13965,0,1688672620,13098.984112469996,62.407991760002915,53528.82717936001 2023-07-06,19:43:42.000,187,10983005,14565,0,1688672621,13098.930221989991,62.47848306000378,53528.904037680004 2023-07-06,19:43:43.000,187,10982959,14365,0,1688672622,13098.883067819996,62.640613050003594,53528.89006344 2023-07-06,19:43:44.000,187,10982953,14205,0,1688672623,13098.782023169995,62.70405521999783,53528.79923088001 2023-07-06,19:43:45.000,187,10982926,14565,0,1688672624,13098.74834161999,62.79569391000405,53528.78525664 2023-07-06,19:43:46.000,187,10982980,14245,0,1688672625,13098.782023169995,62.88733260000299,53528.79224376 2023-07-06,19:43:47.000,187,10982957,14485,0,1688672626,13098.78875947999,62.92962737999915,53528.72237256 2023-07-06,19:43:48.000,187,10982946,14085,0,1688672627,13098.81570472,62.986020420001296,53528.72935968001 2023-07-06,19:43:49.000,187,10983019,14245,0,1688672628,13098.862858889996,62.866185210004915,53528.736346800004 2023-07-06,19:43:50.000,187,10982964,14165,0,1688672629,13098.997585090001,62.802743040003406,53528.72935968001 2023-07-06,19:43:51.000,187,10982978,14325,0,1688672630,13099.024530329996,62.74635000000126,53528.69442408 2023-07-06,19:43:52.000,187,10982928,14205,0,1688672631,13099.145783909997,62.626514790004876,53528.74333392 2023-07-06,19:43:53.000,187,10982971,14205,0,1688672632,13099.172729149992,62.577170880002086,53528.806218000005 2023-07-06,19:43:54.000,187,10983015,14565,0,1688672633,13099.226619629997,62.50667958000122,53528.79224376 2023-07-06,19:43:55.000,187,10983014,14285,0,1688672634,13099.226619629997,62.48553219000314,53528.86910208001 2023-07-06,19:43:56.000,187,10983001,14565,0,1688672635,13099.219883320002,62.48553219000314,53528.76429528 2023-07-06,19:43:57.000,187,10983002,14565,0,1688672636,13099.246828559997,62.527826969999296,53528.88307632 2023-07-06,19:43:58.000,187,10982963,14445,0,1688672637,13099.307455349997,62.57012175000273,53528.88307632 2023-07-06,19:43:59.000,187,10982971,14205,0,1688672638,13099.280510110002,62.640613050003594,53528.91801192001 2023-07-06,19:44:00.000,187,10982979,14325,0,1688672639,13099.273773799992,62.70405521999783,53529.01583160001 2023-07-06,19:44:01.000,187,10983001,14725,0,1688672640,13099.253564869992,62.78159564999805,53528.924999040006 2023-07-06,19:44:02.000,187,10983003,14645,0,1688672641,13099.206410699997,62.816841300002125,53529.06474144001 2023-07-06,19:44:03.000,187,10982991,14085,0,1688672642,13099.139047600002,62.84503781999956,53528.980896 2023-07-06,19:44:04.000,187,10982961,14325,0,1688672643,13099.024530329996,62.88733260000299,53528.9110248 2023-07-06,19:44:05.000,187,10983016,14245,0,1688672644,13098.97737616,62.85913607999828,53528.904037680004 2023-07-06,19:44:06.000,187,10983003,14525,0,1688672645,13098.883067819996,62.802743040003406,53528.904037680004 2023-07-06,19:44:07.000,187,10982999,14605,0,1688672646,13098.990848779991,62.68995695999911,53528.98788312 2023-07-06,19:44:08.000,187,10982962,14525,0,1688672647,13098.997585090001,62.577170880002086,53528.95294752 2023-07-06,19:44:09.000,187,10982988,14365,0,1688672648,13098.997585090001,62.43618828000035,53528.924999040006 2023-07-06,19:44:10.000,187,10983015,14565,0,1688672649,13098.963903539996,62.2811074199999,53528.855127840005 2023-07-06,19:44:11.000,187,10982997,14485,0,1688672650,13099.024530329996,62.168321340002876,53528.91801192001 2023-07-06,19:44:12.000,187,10982960,14205,0,1688672651,13099.044739259996,62.05553525999858,53528.904037680004 2023-07-06,19:44:13.000,187,10983024,14405,0,1688672652,13099.051475569991,62.02028961000178,53528.89006344 2023-07-06,19:44:14.000,187,10982959,14245,0,1688672653,13099.031266639991,61.999142220003705,53528.806218000005 2023-07-06,19:44:15.000,187,10982980,14205,0,1688672654,13099.071684499992,62.02028961000178,53528.904037680004 2023-07-06,19:44:16.000,187,10982983,14245,0,1688672655,13099.058211880001,62.0343878700005,53528.904037680004 2023-07-06,19:44:17.000,187,10982985,14245,0,1688672656,13099.078420810001,62.08373178000329,53528.904037680004 2023-07-06,19:44:18.000,187,10983013,14285,0,1688672657,13099.017794020001,62.168321340002876,53528.93897328 2023-07-06,19:44:19.000,187,10982992,14045,0,1688672658,13098.963903539996,62.19651786000031,53528.855127840005 2023-07-06,19:44:20.000,187,10982996,14125,0,1688672659,13098.9369583,62.2458617700031,53528.79224376 2023-07-06,19:44:21.000,187,10982982,14445,0,1688672660,13098.923485679996,62.351598720000766,53528.78525664 2023-07-06,19:44:22.000,187,10983010,14565,0,1688672661,13098.862858889996,62.42209002000163,53528.72237256 2023-07-06,19:44:23.000,187,10982961,14485,0,1688672662,13098.87633151,62.44323740999971,53528.74333392 2023-07-06,19:44:24.000,187,10982970,14325,0,1688672663,13098.83591365,62.46438479999779,53528.72935968001 2023-07-06,19:44:25.000,187,10982957,14605,0,1688672664,13098.81570472,62.52077783999994,53528.65948848001 2023-07-06,19:44:26.000,187,10982945,14525,0,1688672665,13098.88980412999,62.4925813200025,53528.72237256 2023-07-06,19:44:27.000,187,10982957,14405,0,1688672666,13098.9369583,62.45733566999843,53528.64551424 2023-07-06,19:44:28.000,187,10982984,14445,0,1688672667,13099.004321399996,62.3797952399982,53528.64551424 2023-07-06,19:44:29.000,187,10982943,14365,0,1688672668,13098.990848779991,62.302254809997976,53528.63154000001 2023-07-06,19:44:30.000,187,10982949,14525,0,1688672669,13099.064948189996,62.2458617700031,53528.63154000001 2023-07-06,19:44:31.000,187,10982959,14525,0,1688672670,13099.105366049997,62.20356698999967,53528.63154000001 2023-07-06,19:44:32.000,187,10982979,14205,0,1688672671,13099.199674390002,62.04848612999922,53528.72237256 2023-07-06,19:44:33.000,187,10982969,14685,0,1688672672,13099.192938079992,62.02028961000178,53528.757308160006 2023-07-06,19:44:34.000,187,10983002,14445,0,1688672673,13099.172729149992,61.992093090004346,53528.736346800004 2023-07-06,19:44:35.000,187,10982978,14525,0,1688672674,13099.105366049997,61.992093090004346,53528.65250136 2023-07-06,19:44:36.000,187,10982961,14405,0,1688672675,13099.159256530002,61.9357000500022,53528.70141120001 2023-07-06,19:44:37.000,187,10982954,14365,0,1688672676,13099.139047600002,61.949798310000915,53528.687436960005 2023-07-06,19:44:38.000,187,10982969,14485,0,1688672677,13099.098629740001,61.92160179000348,53528.67346272 2023-07-06,19:44:39.000,187,10982951,14245,0,1688672678,13099.078420810001,61.9357000500022,53528.638527120005 2023-07-06,19:44:40.000,187,10982953,14325,0,1688672679,13099.152520219992,61.956847440000274,53528.74333392 2023-07-06,19:44:41.000,187,10982963,14285,0,1688672680,13099.165992839997,62.006191350003064,53528.75032104001 2023-07-06,19:44:42.000,187,10983009,14165,0,1688672681,13099.186201769997,62.06258438999794,53528.79224376 2023-07-06,19:44:43.000,187,10982990,14285,0,1688672682,13099.179465460002,62.06963352000457,53528.74333392 2023-07-06,19:44:44.000,187,10982968,14525,0,1688672683,13099.186201769997,62.05553525999858,53528.6664756 2023-07-06,19:44:45.000,187,10982989,14405,0,1688672684,13099.300719040002,62.02733874000114,53528.687436960005 2023-07-06,19:44:46.000,187,10982975,14165,0,1688672685,13099.253564869992,62.0343878700005,53528.6664756 2023-07-06,19:44:47.000,187,10982994,14325,0,1688672686,13099.354609519993,62.01324048000242,53528.736346800004 2023-07-06,19:44:48.000,187,10982971,14685,0,1688672687,13099.401763690003,61.942749180001556,53528.7712824 2023-07-06,19:44:49.000,187,10982966,14325,0,1688672688,13099.428708929998,61.893405269998766,53528.74333392 2023-07-06,19:44:50.000,187,10982978,14485,0,1688672689,13099.415236309993,61.893405269998766,53528.70141120001 2023-07-06,19:44:51.000,187,10982966,14205,0,1688672690,13099.496072029993,61.829963100004534,53528.72237256 2023-07-06,19:44:52.000,187,10982991,14445,0,1688672691,13099.529753579998,61.780619190001744,53528.71538544 2023-07-06,19:44:53.000,187,10983017,14485,0,1688672692,13099.549962509998,61.80881570999918,53528.74333392 2023-07-06,19:44:54.000,187,10982949,14285,0,1688672693,13099.70489763999,61.79471745000046,53528.904037680004 2023-07-06,19:44:55.000,187,10982968,14525,0,1688672694,13099.77226074,61.829963100004534,53528.95294752 2023-07-06,19:44:56.000,187,10982999,14285,0,1688672695,13099.80594228999,61.84406136000325,53528.9110248 2023-07-06,19:44:57.000,187,10982974,14525,0,1688672696,13099.880041699995,61.85815962000197,53529.03679296001 2023-07-06,19:44:58.000,187,10982984,14405,0,1688672697,13099.940668489995,61.949798310000915,53529.06474144001 2023-07-06,19:44:59.000,187,10982975,14285,0,1688672698,13099.85309646,62.01324048000242,53528.95294752 2023-07-06,19:45:00.000,187,10982980,14325,0,1688672699,13099.85309646,62.06963352000457,53529.0507672 2023-07-06,19:45:01.000,187,10982983,14525,0,1688672700,13099.79246967,62.126026559999445,53528.973908880005 2023-07-06,19:45:02.000,187,10982950,14205,0,1688672701,13099.718370259994,62.140124819998164,53529.00884448 2023-07-06,19:45:03.000,187,10982966,14325,0,1688672702,13099.651007159999,62.168321340002876,53529.05775432 2023-07-06,19:45:04.000,187,10982994,14405,0,1688672703,13099.536489889993,62.140124819998164,53529.05775432 2023-07-06,19:45:05.000,187,10982973,14205,0,1688672704,13099.462390479988,62.140124819998164,53529.071728560004 2023-07-06,19:45:06.000,187,10982974,14205,0,1688672705,13099.260301180002,62.10487917000137,53529.00185736 2023-07-06,19:45:07.000,187,10982968,14285,0,1688672706,13099.179465460002,62.08373178000329,53528.99487024001 2023-07-06,19:45:08.000,187,10982949,14245,0,1688672707,13099.145783909997,62.06963352000457,53529.00884448 2023-07-06,19:45:09.000,187,10982965,14365,0,1688672708,13099.172729149992,62.04848612999922,53528.95294752 2023-07-06,19:45:10.000,187,10982957,14325,0,1688672709,13099.233355939992,62.05553525999858,53528.980896 2023-07-06,19:45:11.000,187,10982967,14245,0,1688672710,13099.327664279997,62.05553525999858,53528.93198616 2023-07-06,19:45:12.000,187,10982969,14245,0,1688672711,13099.489335719998,62.09078091000265,53528.95993464 2023-07-06,19:45:13.000,187,10983000,14365,0,1688672712,13099.610589299999,62.09783004000201,53529.00185736 2023-07-06,19:45:14.000,187,10982997,14245,0,1688672713,13099.651007159999,62.09783004000201,53528.89006344 2023-07-06,19:45:15.000,187,10982929,14205,0,1688672714,13099.82615121999,62.10487917000137,53528.95993464 2023-07-06,19:45:16.000,187,10982997,14365,0,1688672715,13099.88677800999,62.11192830000073,53529.00884448 2023-07-06,19:45:17.000,187,10982999,14725,0,1688672716,13099.99455897,62.126026559999445,53529.00185736 2023-07-06,19:45:18.000,187,10982979,14165,0,1688672717,13100.02824051999,62.11192830000073,53529.022818720005 2023-07-06,19:45:19.000,187,10982983,14205,0,1688672718,13100.169703029991,62.11192830000073,53529.09967704 2023-07-06,19:45:20.000,187,10982965,14205,0,1688672719,13100.203384579996,62.04848612999922,53529.18352248001 2023-07-06,19:45:21.000,187,10982960,14445,0,1688672720,13100.223593509996,62.02028961000178,53529.23243232001 2023-07-06,19:45:22.000,187,10982979,14445,0,1688672721,13100.237066130001,61.96389656999963,53529.25339368001 2023-07-06,19:45:23.000,187,10982964,14565,0,1688672722,13100.223593509996,61.96389656999963,53529.26736792 2023-07-06,19:45:24.000,187,10982992,14525,0,1688672723,13100.189911959991,61.900454399998125,53529.239419440004 2023-07-06,19:45:25.000,187,10982971,14565,0,1688672724,13100.142757789996,61.85111049000261,53529.27435504 2023-07-06,19:45:26.000,187,10982926,14565,0,1688672725,13100.06865837999,61.80176657999982,53529.2953164 2023-07-06,19:45:27.000,187,10982923,14605,0,1688672726,13099.920459559995,61.829963100004534,53529.30230352001 2023-07-06,19:45:28.000,187,10983003,14365,0,1688672727,13099.86656907999,61.80176657999982,53529.25339368001 2023-07-06,19:45:29.000,187,10982993,14565,0,1688672728,13099.819414909995,61.7876683200011,53529.27435504 2023-07-06,19:45:30.000,187,10982975,14485,0,1688672729,13099.74531549999,61.81586483999854,53529.26736792 2023-07-06,19:45:31.000,187,10982920,14525,0,1688672730,13099.617325609994,61.87225788000069,53529.309290640005 2023-07-06,19:45:32.000,187,10982981,14565,0,1688672731,13099.502808339988,61.92865092000284,53529.25339368001 2023-07-06,19:45:33.000,187,10982969,14325,0,1688672732,13099.415236309993,61.999142220003705,53529.20448384001 2023-07-06,19:45:34.000,187,10982943,14365,0,1688672733,13099.395027379993,62.08373178000329,53529.239419440004 2023-07-06,19:45:35.000,187,10982993,14525,0,1688672734,13099.415236309993,62.16127221000352,53529.23243232001 2023-07-06,19:45:36.000,187,10982976,14285,0,1688672735,13099.455654169993,62.25291090000246,53529.20448384001 2023-07-06,19:45:37.000,187,10982989,14045,0,1688672736,13099.455654169993,62.2811074199999,53529.19749672 2023-07-06,19:45:38.000,187,10983005,14365,0,1688672737,13099.509544649998,62.2811074199999,53529.20448384001 2023-07-06,19:45:39.000,187,10982976,14765,0,1688672738,13099.570171439998,62.30930394000461,53529.155574 2023-07-06,19:45:40.000,187,10982951,14245,0,1688672739,13099.677952399994,62.28815654999926,53529.13461264001 2023-07-06,19:45:41.000,187,10982983,14525,0,1688672740,13099.738579189994,62.22471437999775,53529.19749672 2023-07-06,19:45:42.000,187,10982939,14485,0,1688672741,13099.82615121999,62.15422308000416,53529.14858688 2023-07-06,19:45:43.000,187,10982961,14085,0,1688672742,13099.99455897,62.09078091000265,53529.20448384001 2023-07-06,19:45:44.000,187,10982979,14165,0,1688672743,13100.13602148,62.02028961000178,53529.21147096001 2023-07-06,19:45:45.000,187,10982986,14405,0,1688672744,13100.230329819991,61.942749180001556,53529.239419440004 2023-07-06,19:45:46.000,187,10983029,14245,0,1688672745,13100.365056019997,61.92160179000348,53529.260380800006 2023-07-06,19:45:47.000,187,10982998,14365,0,1688672746,13100.418946500002,61.92865092000284,53529.32326488 2023-07-06,19:45:48.000,187,10982964,14365,0,1688672747,13100.486309599997,61.9357000500022,53529.33723912 2023-07-06,19:45:49.000,187,10982980,14245,0,1688672748,13100.493045909992,61.98504395999771,53529.2953164 2023-07-06,19:45:50.000,187,10982969,14405,0,1688672749,13100.540200080002,62.07668265000393,53529.407110320004 2023-07-06,19:45:51.000,187,10982940,14245,0,1688672750,13100.607563179998,62.07668265000393,53529.51890424001 2023-07-06,19:45:52.000,187,10982985,14405,0,1688672751,13100.641244729988,62.1471739500048,53529.679608 2023-07-06,19:45:53.000,187,10982957,14485,0,1688672752,13100.546936389997,62.22471437999775,53529.65864664 2023-07-06,19:45:54.000,187,10982994,14165,0,1688672753,13100.459364360002,62.302254809997976,53529.70056936 2023-07-06,19:45:55.000,187,10982983,14325,0,1688672754,13100.344847089997,62.37274610999884,53529.60274968 2023-07-06,19:45:56.000,187,10982977,14445,0,1688672755,13100.317901850001,62.42913915000099,53529.65864664 2023-07-06,19:45:57.000,187,10982945,14365,0,1688672756,13100.203384579996,62.45733566999843,53529.644672400005 2023-07-06,19:45:58.000,187,10982976,14285,0,1688672757,13100.04844944999,62.527826969999296,53529.56781408001 2023-07-06,19:45:59.000,187,10983000,14285,0,1688672758,13100.07539469,62.48553219000314,53529.67262088 2023-07-06,19:46:00.000,187,10983009,14205,0,1688672759,13100.122548859996,62.47143393000442,53529.70755648001 2023-07-06,19:46:01.000,187,10982984,14245,0,1688672760,13100.11581255,62.42209002000163,53529.72153072 2023-07-06,19:46:02.000,187,10983011,14725,0,1688672761,13100.11581255,62.30930394000461,53529.693582240005 2023-07-06,19:46:03.000,187,10983010,14285,0,1688672762,13100.149494099991,62.27405829000054,53529.65864664 2023-07-06,19:46:04.000,187,10983009,14165,0,1688672763,13100.17643934,62.189468730000954,53529.61672392001 2023-07-06,19:46:05.000,187,10982999,14085,0,1688672764,13100.264011369996,62.08373178000329,53529.644672400005 2023-07-06,19:46:06.000,187,10982996,14205,0,1688672765,13100.317901850001,61.97094569999899,53529.56781408001 2023-07-06,19:46:07.000,187,10982969,14165,0,1688672766,13100.418946500002,61.92865092000284,53529.574801200004 2023-07-06,19:46:08.000,187,10983000,14325,0,1688672767,13100.466100669997,61.83701223000389,53529.61672392001 2023-07-06,19:46:09.000,187,10982985,14205,0,1688672768,13100.452628049992,61.80881570999918,53529.644672400005 2023-07-06,19:46:10.000,187,10983006,14365,0,1688672769,13100.452628049992,61.81586483999854,53529.56082696 2023-07-06,19:46:11.000,187,10982950,14245,0,1688672770,13100.499782220002,61.86520875000133,53529.53986560001 2023-07-06,19:46:12.000,187,10982995,14405,0,1688672771,13100.479573290002,61.87930701000005,53529.49794288001 2023-07-06,19:46:13.000,187,10983019,14325,0,1688672772,13100.506518529997,61.96389656999963,53529.53287848 2023-07-06,19:46:14.000,187,10982996,14285,0,1688672773,13100.479573290002,62.006191350003064,53529.525891360005 2023-07-06,19:46:15.000,187,10982955,14365,0,1688672774,13100.493045909992,62.07668265000393,53529.49794288001 2023-07-06,19:46:16.000,187,10982980,14365,0,1688672775,13100.533463769993,62.09783004000201,53529.61672392001 2023-07-06,19:46:17.000,187,10982964,14445,0,1688672776,13100.506518529997,62.182419600001595,53529.58877544001 2023-07-06,19:46:18.000,187,10982992,14365,0,1688672777,13100.594090559993,62.16127221000352,53529.61672392001 2023-07-06,19:46:19.000,187,10983007,14525,0,1688672778,13100.546936389997,62.16127221000352,53529.574801200004 2023-07-06,19:46:20.000,187,10982996,14645,0,1688672779,13100.519991150002,62.11192830000073,53529.595762560006 2023-07-06,19:46:21.000,187,10982987,14165,0,1688672780,13100.472836979992,62.133075689998805,53529.56082696 2023-07-06,19:46:22.000,187,10982960,14245,0,1688672781,13100.418946500002,62.006191350003064,53529.54685272001 2023-07-06,19:46:23.000,187,10982979,14245,0,1688672782,13100.472836979992,61.949798310000915,53529.55383984 2023-07-06,19:46:24.000,187,10982994,14245,0,1688672783,13100.493045909992,61.85815962000197,53529.49095576 2023-07-06,19:46:25.000,187,10982970,14245,0,1688672784,13100.553672699993,61.759471800003666,53529.574801200004 2023-07-06,19:46:26.000,187,10983023,14445,0,1688672785,13100.600826870002,61.6889805000028,53529.60274968 2023-07-06,19:46:27.000,187,10982966,14165,0,1688672786,13100.587354249998,61.69602963000216,53529.44903304001 2023-07-06,19:46:28.000,187,10982970,14165,0,1688672787,13100.647981039998,61.6889805000028,53529.51191712 2023-07-06,19:46:29.000,187,10982930,14165,0,1688672788,13100.836597719994,61.724226149999595,53529.53986560001 2023-07-06,19:46:30.000,187,10982960,14165,0,1688672789,13100.92416974999,61.773570060002385,53529.56082696 2023-07-06,19:46:31.000,187,10982978,14245,0,1688672790,13101.07236857,61.9357000500022,53529.595762560006 2023-07-06,19:46:32.000,187,10982978,14245,0,1688672791,13101.180149529995,62.06258438999794,53529.65864664 2023-07-06,19:46:33.000,187,10982978,14325,0,1688672792,13101.25424894,62.19651786000031,53529.693582240005 2023-07-06,19:46:34.000,187,10983030,14205,0,1688672793,13101.30813941999,62.34454959000141,53529.75646632001 2023-07-06,19:46:35.000,187,10982990,14325,0,1688672794,13101.25424894,62.49963045000186,53529.66563376001 2023-07-06,19:46:36.000,187,10983017,14405,0,1688672795,13101.26772155999,62.626514790004876,53529.72153072 2023-07-06,19:46:37.000,187,10982945,14245,0,1688672796,13101.23404001,62.66880957000103,53529.73550496001 2023-07-06,19:46:38.000,187,10982956,14565,0,1688672797,13101.08584118999,62.68995695999911,53529.595762560006 2023-07-06,19:46:39.000,187,10983019,14725,0,1688672798,13101.10605011999,62.64766218000295,53529.742492080004 2023-07-06,19:46:40.000,187,10982996,14165,0,1688672799,13101.08584118999,62.527826969999296,53529.84031176 2023-07-06,19:46:41.000,187,10983007,14485,0,1688672800,13100.97132392,62.415040890002274,53529.84729888 2023-07-06,19:46:42.000,187,10982958,14285,0,1688672801,13100.863542959989,62.30930394000461,53529.84031176 2023-07-06,19:46:43.000,187,10982977,14285,0,1688672802,13100.782707239989,62.189468730000954,53529.79140192 2023-07-06,19:46:44.000,187,10982975,14085,0,1688672803,13100.695135209993,62.02733874000114,53529.75646632001 2023-07-06,19:46:45.000,187,10982962,14285,0,1688672804,13100.654717349993,61.90750353000476,53529.70755648001 2023-07-06,19:46:46.000,187,10982977,14205,0,1688672805,13100.695135209993,61.773570060002385,53529.7494792 2023-07-06,19:46:47.000,187,10982986,14485,0,1688672806,13100.735553069993,61.717177020000236,53529.79140192 2023-07-06,19:46:48.000,187,10982969,14685,0,1688672807,13100.735553069993,61.67488224000408,53529.65864664 2023-07-06,19:46:49.000,187,10982962,14565,0,1688672808,13100.823125099989,61.597341810003854,53529.71454360001 2023-07-06,19:46:50.000,187,10982979,14205,0,1688672809,13100.910697129999,61.547997900001064,53529.742492080004 2023-07-06,19:46:51.000,187,10982979,14365,0,1688672810,13100.897224509994,61.540948770001705,53529.6097368 2023-07-06,19:46:52.000,187,10982944,14165,0,1688672811,13101.038687019995,61.52685051000299,53529.6097368 2023-07-06,19:46:53.000,187,10982941,14365,0,1688672812,13101.18688583999,61.4775066000002,53529.63768528001 2023-07-06,19:46:54.000,187,10982947,14325,0,1688672813,13101.25424894,61.4422609500034,53529.62371104 2023-07-06,19:46:55.000,187,10983002,14565,0,1688672814,13101.429392999991,61.38586791000125,53529.71454360001 2023-07-06,19:46:56.000,187,10983008,14285,0,1688672815,13101.537173960001,61.3294748699991,53529.77044056 2023-07-06,19:46:57.000,187,10982944,14405,0,1688672816,13101.570855509992,61.315376610000385,53529.742492080004 2023-07-06,19:46:58.000,187,10983022,14725,0,1688672817,13101.577591820002,61.27308183000423,53529.65165952 2023-07-06,19:46:59.000,187,10983013,14485,0,1688672818,13101.564119199997,61.315376610000385,53529.679608 2023-07-06,19:47:00.000,187,10982928,14365,0,1688672819,13101.591064439992,61.30127835000167,53529.73550496001 2023-07-06,19:47:01.000,187,10982955,14445,0,1688672820,13101.516965030001,61.371769650002534,53529.742492080004 2023-07-06,19:47:02.000,187,10982967,14525,0,1688672821,13101.436129310001,61.42111355999805,53529.68659512001 2023-07-06,19:47:03.000,187,10982950,14445,0,1688672822,13101.476547170001,61.4775066000002,53529.812363280005 2023-07-06,19:47:04.000,187,10982973,14325,0,1688672823,13101.368766209991,61.547997900001064,53529.8892216 2023-07-06,19:47:05.000,187,10982974,14805,0,1688672824,13101.32834834999,61.5761944199985,53529.8193504 2023-07-06,19:47:06.000,187,10982984,14525,0,1688672825,13101.28793048999,61.66783311000472,53529.84031176 2023-07-06,19:47:07.000,187,10982960,14125,0,1688672826,13101.200358459995,61.66078397999809,53529.82633752 2023-07-06,19:47:08.000,187,10982988,14205,0,1688672827,13101.17341322,61.63258746000065,53529.87524736001 2023-07-06,19:47:09.000,187,10982964,14125,0,1688672828,13101.12625904999,61.597341810003854,53529.86826024 2023-07-06,19:47:10.000,187,10982947,14205,0,1688672829,13101.018478089994,61.52685051000299,53529.79140192 2023-07-06,19:47:11.000,187,10982965,14165,0,1688672830,13100.92416974999,61.498653989998274,53529.693582240005 2023-07-06,19:47:12.000,187,10983029,14645,0,1688672831,13100.917433439994,61.50570312000491,53529.77044056 2023-07-06,19:47:13.000,187,10982959,14565,0,1688672832,13100.843334029989,61.4422609500034,53529.742492080004 2023-07-06,19:47:14.000,187,10983001,14325,0,1688672833,13100.856806649994,61.41406442999869,53529.73550496001 2023-07-06,19:47:15.000,187,10982978,14685,0,1688672834,13100.856806649994,61.39291704000061,53529.68659512001 2023-07-06,19:47:16.000,187,10982948,14365,0,1688672835,13100.789443549998,61.47045747000084,53529.525891360005 2023-07-06,19:47:17.000,187,10982969,14405,0,1688672836,13100.802916169989,61.4775066000002,53529.56781408001 2023-07-06,19:47:18.000,187,10982985,14685,0,1688672837,13100.809652479998,61.4775066000002,53529.51890424001 2023-07-06,19:47:19.000,187,10982949,14245,0,1688672838,13100.850070339999,61.50570312000491,53529.55383984 2023-07-06,19:47:20.000,187,10982954,14565,0,1688672839,13100.930906059999,61.45635921000212,53529.595762560006 2023-07-06,19:47:21.000,187,10983001,14245,0,1688672840,13100.978060229994,61.43521182000404,53529.58877544001 2023-07-06,19:47:22.000,187,10982952,14125,0,1688672841,13100.98479653999,61.364720520003175,53529.66563376001 2023-07-06,19:47:23.000,187,10982951,14165,0,1688672842,13100.97132392,61.28718009000295,53529.595762560006 2023-07-06,19:47:24.000,187,10982941,14205,0,1688672843,13100.917433439994,61.20963966000272,53529.58178832 2023-07-06,19:47:25.000,187,10982973,14205,0,1688672844,13100.96458760999,61.139148360001855,53529.61672392001 2023-07-06,19:47:26.000,187,10982983,14285,0,1688672845,13101.00500546999,61.02636228000483,53529.65864664 2023-07-06,19:47:27.000,187,10982939,14445,0,1688672846,13100.998269159994,61.01226401999884,53529.574801200004 2023-07-06,19:47:28.000,187,10982971,14285,0,1688672847,13101.05215964,60.955870980003965,53529.63069816 2023-07-06,19:47:29.000,187,10982944,14245,0,1688672848,13101.14646797999,60.96996924000268,53529.63768528001 2023-07-06,19:47:30.000,187,10982967,14405,0,1688672849,13101.20709476999,60.99816576000012,53529.68659512001 2023-07-06,19:47:31.000,187,10982959,14365,0,1688672850,13101.22730369999,61.06865706000099,53529.66563376001 2023-07-06,19:47:32.000,187,10983003,14365,0,1688672851,13101.260985249995,61.139148360001855,53529.63768528001 2023-07-06,19:47:33.000,187,10982969,14125,0,1688672852,13101.33508466,61.23783618000016,53529.73550496001 2023-07-06,19:47:34.000,187,10982951,14245,0,1688672853,13101.301403109996,61.315376610000385,53529.63768528001 2023-07-06,19:47:35.000,187,10982941,14205,0,1688672854,13101.26772155999,61.40701529999933,53529.71454360001 2023-07-06,19:47:36.000,187,10982961,14245,0,1688672855,13101.281194179996,61.39996616999997,53529.77742768 2023-07-06,19:47:37.000,187,10982942,14285,0,1688672856,13101.240776319995,61.46340834000148,53529.8193504 2023-07-06,19:47:38.000,187,10982958,14445,0,1688672857,13101.180149529995,61.4775066000002,53529.84031176 2023-07-06,19:47:39.000,187,10982964,14245,0,1688672858,13101.0925775,61.44931008000276,53529.8193504 2023-07-06,19:47:40.000,187,10982962,14205,0,1688672859,13101.018478089994,61.40701529999933,53529.82633752 2023-07-06,19:47:41.000,187,10982945,14325,0,1688672860,13100.910697129999,61.35062226000446,53529.812363280005 2023-07-06,19:47:42.000,187,10982967,14045,0,1688672861,13100.850070339999,61.2307870500008,53529.79838904 2023-07-06,19:47:43.000,187,10982987,14245,0,1688672862,13100.856806649994,61.139148360001855,53529.84729888 2023-07-06,19:47:44.000,187,10982939,14605,0,1688672863,13100.802916169989,60.96996924000268,53529.83332464001 2023-07-06,19:47:45.000,187,10982964,14165,0,1688672864,13100.735553069993,60.857183159998385,53529.77742768 2023-07-06,19:47:46.000,187,10982990,14365,0,1688672865,13100.701871519988,60.7725935999988,53529.83332464001 2023-07-06,19:47:47.000,187,10982935,14285,0,1688672866,13100.600826870002,60.71620056000393,53529.77742768 2023-07-06,19:47:48.000,187,10982947,14365,0,1688672867,13100.573881629993,60.680954909999855,53529.72851784 2023-07-06,19:47:49.000,187,10982945,14285,0,1688672868,13100.493045909992,60.75849534000008,53529.61672392001 2023-07-06,19:47:50.000,187,10982908,14245,0,1688672869,13100.519991150002,60.76554446999944,53529.65864664 2023-07-06,19:47:51.000,187,10982979,14205,0,1688672870,13100.607563179998,60.864232289997744,53529.679608 2023-07-06,19:47:52.000,187,10982931,14445,0,1688672871,13100.668189969998,60.962920110003324,53529.71454360001 2023-07-06,19:47:53.000,187,10982923,14325,0,1688672872,13100.715344139993,61.082755319999706,53529.72153072 2023-07-06,19:47:54.000,187,10982985,14285,0,1688672873,13100.742289379989,61.24488530999952,53529.693582240005 2023-07-06,19:47:55.000,187,10982970,14485,0,1688672874,13100.708607829998,61.34357312999782,53529.6097368 2023-07-06,19:47:56.000,187,10982989,14485,0,1688672875,13100.742289379989,61.43521182000404,53529.644672400005 2023-07-06,19:47:57.000,187,10982989,14405,0,1688672876,13100.823125099989,61.484555729999556,53529.62371104 2023-07-06,19:47:58.000,187,10982973,14325,0,1688672877,13100.789443549998,61.52685051000299,53529.61672392001 2023-07-06,19:47:59.000,187,10982935,14325,0,1688672878,13100.870279269999,61.47045747000084,53529.70755648001 2023-07-06,19:48:00.000,187,10982938,14725,0,1688672879,13100.937642369994,61.35062226000446,53529.75646632001 2023-07-06,19:48:01.000,187,10982954,14405,0,1688672880,13100.877015579994,61.258983569998236,53529.73550496001 2023-07-06,19:48:02.000,187,10982996,14725,0,1688672881,13100.836597719994,61.05455880000227,53529.679608 2023-07-06,19:48:03.000,187,10982952,14405,0,1688672882,13100.802916169989,60.92062532999989,53529.71454360001 2023-07-06,19:48:04.000,187,10982969,14565,0,1688672883,13100.715344139993,60.70915143000457,53529.70755648001 2023-07-06,19:48:05.000,187,10982958,14285,0,1688672884,13100.627772109998,60.58226709000155,53529.644672400005 2023-07-06,19:48:06.000,187,10982951,14405,0,1688672885,13100.607563179998,60.48357927000325,53529.7494792 2023-07-06,19:48:07.000,187,10982943,14405,0,1688672886,13100.587354249998,60.448333619999175,53529.71454360001 2023-07-06,19:48:08.000,187,10982962,14445,0,1688672887,13100.519991150002,60.455382749998535,53529.63768528001 2023-07-06,19:48:09.000,187,10982958,14205,0,1688672888,13100.573881629993,60.48357927000325,53529.70755648001 2023-07-06,19:48:10.000,187,10982976,14365,0,1688672889,13100.614299489993,60.561119700003474,53529.67262088 2023-07-06,19:48:11.000,187,10982988,14445,0,1688672890,13100.647981039998,60.70915143000457,53529.68659512001 2023-07-06,19:48:12.000,187,10982967,14205,0,1688672891,13100.661453659988,60.786691860004794,53529.71454360001 2023-07-06,19:48:13.000,187,10982969,14245,0,1688672892,13100.742289379989,60.93472358999861,53529.72851784 2023-07-06,19:48:14.000,187,10982958,14365,0,1688672893,13100.728816759998,60.99111663000076,53529.70755648001 2023-07-06,19:48:15.000,187,10982963,14285,0,1688672894,13100.749025689998,60.99111663000076,53529.68659512001 2023-07-06,19:48:16.000,187,10982975,14525,0,1688672895,13100.749025689998,61.03341141000419,53529.7494792 2023-07-06,19:48:17.000,187,10982939,14845,0,1688672896,13100.621035800003,61.01226401999884,53529.70056936 2023-07-06,19:48:18.000,187,10982993,14565,0,1688672897,13100.540200080002,60.93472358999861,53529.61672392001 2023-07-06,19:48:19.000,187,10982955,14525,0,1688672898,13100.425682809997,60.87833055000374,53529.595762560006 2023-07-06,19:48:20.000,187,10982952,14405,0,1688672899,13100.304429229996,60.77964272999816,53529.574801200004 2023-07-06,19:48:21.000,187,10982941,14205,0,1688672900,13100.122548859996,60.70210229999793,53529.51890424001 2023-07-06,19:48:22.000,187,10982967,14685,0,1688672901,13100.041713139995,60.65980752000178,53529.53287848 2023-07-06,19:48:23.000,187,10982970,14565,0,1688672902,13100.00803158999,60.57521796000219,53529.595762560006 2023-07-06,19:48:24.000,187,10982968,14445,0,1688672903,13099.94740479999,60.53997230999812,53529.45602016 2023-07-06,19:48:25.000,187,10982928,14205,0,1688672904,13099.981086349995,60.53997230999812,53529.53287848 2023-07-06,19:48:26.000,187,10982947,14685,0,1688672905,13100.00803158999,60.57521796000219,53529.49095576 2023-07-06,19:48:27.000,187,10982919,14525,0,1688672906,13100.06865837999,60.66685665000114,53529.51191712 2023-07-06,19:48:28.000,187,10982958,14205,0,1688672907,13100.11581255,60.69505316999857,53529.45602016 2023-07-06,19:48:29.000,187,10982937,14445,0,1688672908,13100.237066130001,60.786691860004794,53529.49794288001 2023-07-06,19:48:30.000,187,10982941,14405,0,1688672909,13100.358319710002,60.83603577000031,53529.53287848 2023-07-06,19:48:31.000,187,10982947,14725,0,1688672910,13100.513254839992,60.94177271999797,53529.58178832 2023-07-06,19:48:32.000,187,10982920,14685,0,1688672911,13100.600826870002,60.99816576000012,53529.45602016 2023-07-06,19:48:33.000,187,10982938,14485,0,1688672912,13100.749025689998,61.06160793000163,53529.58877544001 2023-07-06,19:48:34.000,187,10982932,14445,0,1688672913,13100.917433439994,61.089804449999065,53529.62371104 2023-07-06,19:48:35.000,187,10982970,14565,0,1688672914,13101.01174178,61.125050100003136,53529.62371104 2023-07-06,19:48:36.000,187,10982951,14365,0,1688672915,13101.05215964,61.11095184000442,53529.65165952 2023-07-06,19:48:37.000,187,10982999,14525,0,1688672916,13101.10605011999,61.132099230002495,53529.62371104 2023-07-06,19:48:38.000,187,10982931,14285,0,1688672917,13101.17341322,61.15324662000057,53529.693582240005 2023-07-06,19:48:39.000,187,10982906,14525,0,1688672918,13101.15320429,61.20259053000336,53529.68659512001 2023-07-06,19:48:40.000,187,10982917,14325,0,1688672919,13101.058895949995,61.195541400004004,53529.693582240005 2023-07-06,19:48:41.000,187,10982926,14445,0,1688672920,13100.92416974999,61.26603270000487,53529.71454360001 2023-07-06,19:48:42.000,187,10982957,14405,0,1688672921,13100.802916169989,61.258983569998236,53529.73550496001 2023-07-06,19:48:43.000,187,10982931,14525,0,1688672922,13100.661453659988,61.315376610000385,53529.70755648001 2023-07-06,19:48:44.000,187,10982968,14205,0,1688672923,13100.519991150002,61.37881878000189,53529.70056936 2023-07-06,19:48:45.000,187,10982953,14605,0,1688672924,13100.432419119992,61.484555729999556,53529.68659512001 2023-07-06,19:48:46.000,187,10982928,14685,0,1688672925,13100.412210189992,61.533899640002346,53529.68659512001 2023-07-06,19:48:47.000,187,10982868,14685,0,1688672926,13100.358319710002,61.56914528999914,53529.70755648001 2023-07-06,19:48:48.000,187,10982878,14445,0,1688672927,13100.405473879997,61.64668571999937,53529.71454360001 2023-07-06,19:48:49.000,187,10982916,14325,0,1688672928,13100.499782220002,61.6889805000028,53529.70056936 2023-07-06,19:48:50.000,187,10982970,14605,0,1688672929,13100.647981039998,61.67488224000408,53529.78441480001 2023-07-06,19:48:51.000,187,10982940,14245,0,1688672930,13100.742289379989,61.68193137000344,53529.70056936 2023-07-06,19:48:52.000,187,10982931,14205,0,1688672931,13100.877015579994,61.68193137000344,53529.71454360001 2023-07-06,19:48:53.000,187,10982910,14405,0,1688672932,13100.957851299994,61.63258746000065,53529.72851784 2023-07-06,19:48:54.000,187,10982922,14365,0,1688672933,13101.00500546999,61.590292680004495,53529.72153072 2023-07-06,19:48:55.000,187,10982934,14405,0,1688672934,13101.058895949995,61.540948770001705,53529.83332464001 2023-07-06,19:48:56.000,187,10982932,14445,0,1688672935,13101.10605011999,61.540948770001705,53529.96607992 2023-07-06,19:48:57.000,187,10982912,14725,0,1688672936,13101.058895949995,61.4775066000002,53529.96607992 2023-07-06,19:48:58.000,187,10983005,14565,0,1688672937,13100.978060229994,61.44931008000276,53529.910182960004 2023-07-06,19:48:59.000,187,10982937,14485,0,1688672938,13100.789443549998,61.45635921000212,53529.84031176 2023-07-06,19:49:00.000,187,10982942,15165,0,1688672939,13100.681662589988,61.41406442999869,53529.8193504 2023-07-06,19:49:01.000,187,10982908,14285,0,1688672940,13100.661453659988,61.38586791000125,53529.861273120005 2023-07-06,19:49:02.000,187,10982936,14645,0,1688672941,13100.540200080002,61.38586791000125,53529.83332464001 2023-07-06,19:49:03.000,187,10982952,14445,0,1688672942,13100.513254839992,61.40701529999933,53529.84031176 2023-07-06,19:49:04.000,187,10982939,14365,0,1688672943,13100.493045909992,61.37881878000189,53529.8193504 2023-07-06,19:49:05.000,187,10982950,14565,0,1688672944,13100.472836979992,61.45635921000212,53529.763453440006 2023-07-06,19:49:06.000,187,10982873,14685,0,1688672945,13100.513254839992,61.42816269000468,53529.79838904 2023-07-06,19:49:07.000,187,10982937,14525,0,1688672946,13100.573881629993,61.39291704000061,53529.80537616001 2023-07-06,19:49:08.000,187,10982927,14445,0,1688672947,13100.654717349993,61.357671390003816,53529.79140192 2023-07-06,19:49:09.000,187,10982930,14565,0,1688672948,13100.674926279993,61.3294748699991,53529.67262088 2023-07-06,19:49:10.000,187,10982969,14565,0,1688672949,13100.749025689998,61.30127835000167,53529.70056936 2023-07-06,19:49:11.000,187,10982927,14285,0,1688672950,13100.829861409999,61.258983569998236,53529.812363280005 2023-07-06,19:49:12.000,187,10982932,14365,0,1688672951,13100.897224509994,61.21668879000208,53529.77742768 2023-07-06,19:49:13.000,187,10982884,14605,0,1688672952,13100.883751889989,61.2307870500008,53529.73550496001 2023-07-06,19:49:14.000,187,10982954,14565,0,1688672953,13100.856806649994,61.188492270004645,53529.742492080004 2023-07-06,19:49:15.000,187,10982895,14605,0,1688672954,13100.701871519988,61.195541400004004,53529.68659512001 2023-07-06,19:49:16.000,187,10982937,14525,0,1688672955,13100.621035800003,61.16029574999993,53529.679608 2023-07-06,19:49:17.000,187,10982930,14205,0,1688672956,13100.519991150002,61.10390270999778,53529.62371104 2023-07-06,19:49:18.000,187,10982944,14365,0,1688672957,13100.418946500002,61.075706190000346,53529.63069816 2023-07-06,19:49:19.000,187,10982975,14285,0,1688672958,13100.324638159997,61.082755319999706,53529.53287848 2023-07-06,19:49:20.000,187,10982916,14285,0,1688672959,13100.237066130001,61.04750967000291,53529.46999440001 2023-07-06,19:49:21.000,187,10982885,14805,0,1688672960,13100.216857200001,61.02636228000483,53529.51890424001 2023-07-06,19:49:22.000,187,10982926,14205,0,1688672961,13100.122548859996,60.962920110003324,53529.50493 2023-07-06,19:49:23.000,187,10982922,14445,0,1688672962,13100.10907623999,60.948821850004606,53529.50493 2023-07-06,19:49:24.000,187,10982928,14325,0,1688672963,13100.09560362,60.913576200000534,53529.50493 2023-07-06,19:49:25.000,187,10982943,14285,0,1688672964,13100.021504209995,60.850134029999026,53529.44204592 2023-07-06,19:49:26.000,187,10982933,14165,0,1688672965,13099.99455897,60.84308489999967,53529.38614896 2023-07-06,19:49:27.000,187,10982930,14365,0,1688672966,13100.021504209995,60.7725935999988,53529.46999440001 2023-07-06,19:49:28.000,187,10982928,14405,0,1688672967,13100.03497683,60.77964272999816,53529.41409744 2023-07-06,19:49:29.000,187,10982911,14605,0,1688672968,13100.07539469,60.70210229999793,53529.45602016 2023-07-06,19:49:30.000,187,10982965,14525,0,1688672969,13100.061922069995,60.66685665000114,53529.33723912 2023-07-06,19:49:31.000,187,10982911,14605,0,1688672970,13100.149494099991,60.69505316999857,53529.39313608 2023-07-06,19:49:32.000,187,10982919,14405,0,1688672971,13100.19664827,60.63161100000434,53529.37217472001 2023-07-06,19:49:33.000,187,10982925,14325,0,1688672972,13100.277483990001,60.64570926000306,53529.31627776 2023-07-06,19:49:34.000,187,10982942,14365,0,1688672973,13100.331374469992,60.624561869997706,53529.25339368001 2023-07-06,19:49:35.000,187,10982907,14445,0,1688672974,13100.445891739997,60.60341447999963,53529.23243232001 2023-07-06,19:49:36.000,187,10982906,14365,0,1688672975,13100.621035800003,60.547021440004755,53529.239419440004 2023-07-06,19:49:37.000,187,10982917,14285,0,1688672976,13100.708607829998,60.53997230999812,53529.2953164 2023-07-06,19:49:38.000,187,10982940,14085,0,1688672977,13100.762498309989,60.490628400002606,53529.32326488 2023-07-06,19:49:39.000,187,10982895,14685,0,1688672978,13100.742289379989,60.47653014000389,53529.28134216001 2023-07-06,19:49:40.000,187,10982947,14725,0,1688672979,13100.802916169989,60.462431879997894,53529.32326488 2023-07-06,19:49:41.000,187,10982933,14285,0,1688672980,13100.816388789994,60.441284489999816,53529.39313608 2023-07-06,19:49:42.000,187,10982919,14205,0,1688672981,13100.735553069993,60.462431879997894,53529.4350588 2023-07-06,19:49:43.000,187,10982939,14525,0,1688672982,13100.722080449988,60.40603884000302,53529.46999440001 2023-07-06,19:49:44.000,187,10982940,14405,0,1688672983,13100.607563179998,60.37079318999895,53529.41409744 2023-07-06,19:49:45.000,187,10982910,14285,0,1688672984,13100.526727459997,60.37784231999831,53529.48396864 2023-07-06,19:49:46.000,187,10982901,14205,0,1688672985,13100.418946500002,60.40603884000302,53529.428071680006 2023-07-06,19:49:47.000,187,10982951,14525,0,1688672986,13100.277483990001,60.4271862300011,53529.407110320004 2023-07-06,19:49:48.000,187,10982950,14205,0,1688672987,13100.13602148,60.462431879997894,53529.33723912 2023-07-06,19:49:49.000,187,10982934,14325,0,1688672988,13100.05518576,60.43423536000046,53529.33723912 2023-07-06,19:49:50.000,187,10982990,14485,0,1688672989,13100.05518576,60.47653014000389,53529.33723912 2023-07-06,19:49:51.000,187,10982959,14485,0,1688672990,13100.041713139995,60.51882492000004,53529.37217472001 2023-07-06,19:49:52.000,187,10982940,14445,0,1688672991,13100.02824051999,60.53997230999812,53529.30230352001 2023-07-06,19:49:53.000,187,10982932,14285,0,1688672992,13100.08886730999,60.511775790000684,53529.37217472001 2023-07-06,19:49:54.000,187,10982917,14285,0,1688672993,13100.05518576,60.497677530001965,53529.190509600005 2023-07-06,19:49:55.000,187,10982947,14565,0,1688672994,13100.13602148,60.462431879997894,53529.14858688 2023-07-06,19:49:56.000,187,10982943,14605,0,1688672995,13100.15623041,60.40603884000302,53529.16256112001 2023-07-06,19:49:57.000,187,10982934,14605,0,1688672996,13100.19664827,60.38489144999767,53529.16256112001 2023-07-06,19:49:58.000,187,10982932,14005,0,1688672997,13100.169703029991,60.36374405999959,53529.0507672 2023-07-06,19:49:59.000,187,10982952,14085,0,1688672998,13100.257275060001,60.272105370000645,53529.08570280001 2023-07-06,19:50:00.000,187,10982929,14165,0,1688672999,13100.338110780001,60.222761459997855,53529.18352248001 2023-07-06,19:50:01.000,187,10982938,14405,0,1688673000,13100.351583399992,60.215712329998496,53529.14858688 2023-07-06,19:50:02.000,187,10982962,14045,0,1688673001,13100.311165539992,60.16636842000298,53529.1206384 2023-07-06,19:50:03.000,187,10982960,14405,0,1688673002,13100.344847089997,60.145221030004905,53529.24640656 2023-07-06,19:50:04.000,187,10982941,14285,0,1688673003,13100.297692920001,60.13817189999827,53529.17653536 2023-07-06,19:50:05.000,187,10982953,14165,0,1688673004,13100.284220299996,60.15931929000362,53529.25339368001 2023-07-06,19:50:06.000,187,10982920,14205,0,1688673005,13100.311165539992,60.18751581000106,53529.23243232001 2023-07-06,19:50:07.000,187,10982875,14365,0,1688673006,13100.257275060001,60.19456494000042,53529.35121336001 2023-07-06,19:50:08.000,187,10982942,14725,0,1688673007,13100.257275060001,60.20161406999978,53529.25339368001 2023-07-06,19:50:09.000,187,10982916,14445,0,1688673008,13100.216857200001,60.22981059000449,53529.309290640005 2023-07-06,19:50:10.000,187,10982922,14205,0,1688673009,13100.162966719996,60.25095798000257,53529.19749672 2023-07-06,19:50:11.000,187,10982933,14245,0,1688673010,13100.162966719996,60.22981059000449,53529.21147096001 2023-07-06,19:50:12.000,187,10982930,14325,0,1688673011,13100.122548859996,60.20161406999978,53529.2254452 2023-07-06,19:50:13.000,187,10982909,14045,0,1688673012,13100.082130999996,60.18751581000106,53529.20448384001 2023-07-06,19:50:14.000,187,10982899,14245,0,1688673013,13100.12928516999,60.152270160004264,53529.17653536 2023-07-06,19:50:15.000,187,10982908,14405,0,1688673014,13100.17643934,60.13817189999827,53529.28134216001 2023-07-06,19:50:16.000,187,10982932,14165,0,1688673015,13100.189911959991,60.095877120002115,53529.25339368001 2023-07-06,19:50:17.000,187,10982953,14285,0,1688673016,13100.149494099991,60.102926250001474,53529.2953164 2023-07-06,19:50:18.000,187,10982952,14725,0,1688673017,13100.082130999996,60.13817189999827,53529.18352248001 2023-07-06,19:50:19.000,187,10982907,14365,0,1688673018,13100.02824051999,60.13817189999827,53529.26736792 2023-07-06,19:50:20.000,187,10982907,14205,0,1688673019,13099.99455897,60.17341755000234,53529.21845808 2023-07-06,19:50:21.000,187,10982931,14565,0,1688673020,13099.900250629995,60.222761459997855,53529.2254452 2023-07-06,19:50:22.000,187,10982930,14085,0,1688673021,13099.84636014999,60.321449280003435,53529.190509600005 2023-07-06,19:50:23.000,187,10982930,14205,0,1688673022,13099.76552442999,60.41308797000238,53529.27435504 2023-07-06,19:50:24.000,187,10982930,14245,0,1688673023,13099.637534539994,60.462431879997894,53529.21845808 2023-07-06,19:50:25.000,187,10982899,14085,0,1688673024,13099.516280959993,60.561119700003474,53529.18352248001 2023-07-06,19:50:26.000,187,10982925,14285,0,1688673025,13099.516280959993,60.61751273999835,53529.2254452 2023-07-06,19:50:27.000,187,10982924,14485,0,1688673026,13099.462390479988,60.688004039999214,53529.21147096001 2023-07-06,19:50:28.000,187,10982939,14285,0,1688673027,13099.442181549988,60.70915143000457,53529.14858688 2023-07-06,19:50:29.000,187,10982941,14325,0,1688673028,13099.442181549988,60.737347950002004,53529.155574 2023-07-06,19:50:30.000,187,10982910,14445,0,1688673029,13099.462390479988,60.723249690003286,53529.21147096001 2023-07-06,19:50:31.000,187,10982928,14205,0,1688673030,13099.502808339988,60.71620056000393,53529.21845808 2023-07-06,19:50:32.000,187,10982986,14405,0,1688673031,13099.570171439998,60.680954909999855,53529.20448384001 2023-07-06,19:50:33.000,187,10982905,14165,0,1688673032,13099.624061919989,60.65980752000178,53529.24640656 2023-07-06,19:50:34.000,187,10982926,14165,0,1688673033,13099.738579189994,60.58931622000091,53529.28832928 2023-07-06,19:50:35.000,187,10982957,14645,0,1688673034,13099.75205181,60.60341447999963,53529.19749672 2023-07-06,19:50:36.000,187,10982934,14245,0,1688673035,13099.88677800999,60.53997230999812,53529.25339368001 2023-07-06,19:50:37.000,187,10982919,14245,0,1688673036,13099.940668489995,60.504726660001324,53529.309290640005 2023-07-06,19:50:38.000,187,10982938,14245,0,1688673037,13099.90698693999,60.5258740499994,53529.32326488 2023-07-06,19:50:39.000,187,10982916,14525,0,1688673038,13099.92719586999,60.48357927000325,53529.3651876 2023-07-06,19:50:40.000,187,10982930,14325,0,1688673039,13099.94740479999,60.490628400002606,53529.37217472001 2023-07-06,19:50:41.000,187,10982943,14045,0,1688673040,13099.940668489995,60.448333619999175,53529.49095576 2023-07-06,19:50:42.000,187,10982968,14565,0,1688673041,13099.85309646,60.41308797000238,53529.48396864 2023-07-06,19:50:43.000,187,10982935,14405,0,1688673042,13099.731842879999,60.441284489999816,53529.49095576 2023-07-06,19:50:44.000,187,10982931,14365,0,1688673043,13099.624061919989,60.504726660001324,53529.46300728 2023-07-06,19:50:45.000,187,10982926,14365,0,1688673044,13099.509544649998,60.53997230999812,53529.42108456001 2023-07-06,19:50:46.000,187,10982943,14365,0,1688673045,13099.469126789998,60.547021440004755,53529.51191712 2023-07-06,19:50:47.000,187,10982964,14365,0,1688673046,13099.374818449993,60.60341447999963,53529.46300728 2023-07-06,19:50:48.000,187,10982968,14205,0,1688673047,13099.327664279997,60.680954909999855,53529.4350588 2023-07-06,19:50:49.000,187,10982990,14325,0,1688673048,13099.327664279997,60.730298820002645,53529.50493 2023-07-06,19:50:50.000,187,10982947,14125,0,1688673049,13099.334400589993,60.77964272999816,53529.44204592 2023-07-06,19:50:51.000,187,10982933,14245,0,1688673050,13099.307455349997,60.87833055000374,53529.407110320004 2023-07-06,19:50:52.000,187,10982969,14565,0,1688673051,13099.334400589993,60.87128142000438,53529.44204592 2023-07-06,19:50:53.000,187,10982960,14525,0,1688673052,13099.381554760002,60.913576200000534,53529.44204592 2023-07-06,19:50:54.000,187,10982967,14405,0,1688673053,13099.381554760002,60.9840675000014,53529.37217472001 2023-07-06,19:50:55.000,187,10982921,14645,0,1688673054,13099.462390479988,61.04750967000291,53529.45602016 2023-07-06,19:50:56.000,187,10982947,14645,0,1688673055,13099.576907749994,61.05455880000227,53529.49794288001 2023-07-06,19:50:57.000,187,10982949,14485,0,1688673056,13099.630798229999,61.06865706000099,53529.48396864 2023-07-06,19:50:58.000,187,10982928,14365,0,1688673057,13099.630798229999,61.06865706000099,53529.48396864 2023-07-06,19:50:59.000,187,10982955,14605,0,1688673058,13099.610589299999,61.06160793000163,53529.51191712 2023-07-06,19:51:00.000,187,10982966,14165,0,1688673059,13099.657743469994,61.10390270999778,53529.53986560001 2023-07-06,19:51:01.000,187,10982946,14365,0,1688673060,13099.68468870999,61.089804449999065,53529.6097368 2023-07-06,19:51:02.000,187,10982961,14085,0,1688673061,13099.671216089999,61.089804449999065,53529.63069816 2023-07-06,19:51:03.000,187,10982939,14045,0,1688673062,13099.657743469994,61.10390270999778,53529.65864664 2023-07-06,19:51:04.000,187,10982957,14125,0,1688673063,13099.570171439998,61.11800097000378,53529.574801200004 2023-07-06,19:51:05.000,187,10982907,14685,0,1688673064,13099.563435129989,61.10390270999778,53529.61672392001 2023-07-06,19:51:06.000,187,10982924,14205,0,1688673065,13099.496072029993,61.06865706000099,53529.58178832 2023-07-06,19:51:07.000,187,10982949,14445,0,1688673066,13099.401763690003,61.06865706000099,53529.53986560001 2023-07-06,19:51:08.000,187,10982962,14365,0,1688673067,13099.314191659993,61.10390270999778,53529.53986560001 2023-07-06,19:51:09.000,187,10982914,14565,0,1688673068,13099.314191659993,61.132099230002495,53529.63069816 2023-07-06,19:51:10.000,187,10982916,14565,0,1688673069,13099.320927970002,61.17439400999865,53529.62371104 2023-07-06,19:51:11.000,187,10982947,14285,0,1688673070,13099.280510110002,61.24488530999952,53529.574801200004 2023-07-06,19:51:12.000,187,10982964,14725,0,1688673071,13099.300719040002,61.24488530999952,53529.574801200004 2023-07-06,19:51:13.000,187,10982973,14485,0,1688673072,13099.381554760002,61.30127835000167,53529.65864664 2023-07-06,19:51:14.000,187,10982923,14245,0,1688673073,13099.368082139998,61.308327480001026,53529.58877544001 2023-07-06,19:51:15.000,187,10982903,13885,0,1688673074,13099.435445239993,61.33652399999846,53529.595762560006 2023-07-06,19:51:16.000,187,10982966,14405,0,1688673075,13099.462390479988,61.357671390003816,53529.525891360005 2023-07-06,19:51:17.000,187,10982912,14405,0,1688673076,13099.502808339988,61.322425739999744,53529.49095576 2023-07-06,19:51:18.000,187,10982916,14325,0,1688673077,13099.603852989989,61.315376610000385,53529.51890424001 2023-07-06,19:51:19.000,187,10982926,14445,0,1688673078,13099.70489763999,61.315376610000385,53529.56082696 2023-07-06,19:51:20.000,187,10982927,14485,0,1688673079,13099.76552442999,61.29422922000231,53529.525891360005 2023-07-06,19:51:21.000,187,10982929,14245,0,1688673080,13099.79246967,61.26603270000487,53529.58178832 2023-07-06,19:51:22.000,187,10982931,14445,0,1688673081,13099.97435004,61.2307870500008,53529.679608 2023-07-06,19:51:23.000,187,10982952,14685,0,1688673082,13099.95414111,61.21668879000208,53529.595762560006 2023-07-06,19:51:24.000,187,10982925,14685,0,1688673083,13099.94740479999,61.20259053000336,53529.63768528001 2023-07-06,19:51:25.000,187,10982936,14645,0,1688673084,13099.97435004,61.21668879000208,53529.58178832 2023-07-06,19:51:26.000,187,10982936,14565,0,1688673085,13099.981086349995,61.23783618000016,53529.67262088 2023-07-06,19:51:27.000,187,10982977,14285,0,1688673086,13100.03497683,61.25193443999888,53529.70056936 2023-07-06,19:51:28.000,187,10982925,14045,0,1688673087,13099.960877419995,61.29422922000231,53529.65864664 2023-07-06,19:51:29.000,187,10982930,14565,0,1688673088,13099.94740479999,61.34357312999782,53529.65165952 2023-07-06,19:51:30.000,187,10982897,14325,0,1688673089,13099.981086349995,61.35062226000446,53529.693582240005 2023-07-06,19:51:31.000,187,10982960,14445,0,1688673090,13099.99455897,61.39996616999997,53529.70755648001 2023-07-06,19:51:32.000,187,10982920,14285,0,1688673091,13099.981086349995,61.44931008000276,53529.72851784 2023-07-06,19:51:33.000,187,10982952,14365,0,1688673092,13099.96761372999,61.47045747000084,53529.72153072 2023-07-06,19:51:34.000,187,10982934,14645,0,1688673093,13099.981086349995,61.50570312000491,53529.65864664 2023-07-06,19:51:35.000,187,10982955,14485,0,1688673094,13100.07539469,61.51980138000363,53529.77044056 2023-07-06,19:51:36.000,187,10982953,14485,0,1688673095,13100.149494099991,61.50570312000491,53529.7494792 2023-07-06,19:51:37.000,187,10982977,14605,0,1688673096,13100.210120889991,61.533899640002346,53529.763453440006 2023-07-06,19:51:38.000,187,10982908,14125,0,1688673097,13100.317901850001,61.52685051000299,53529.77742768 2023-07-06,19:51:39.000,187,10982942,14405,0,1688673098,13100.412210189992,61.47045747000084,53529.75646632001 2023-07-06,19:51:40.000,187,10982910,14485,0,1688673099,13100.432419119992,61.51275225000427,53529.763453440006 2023-07-06,19:51:41.000,187,10982936,14565,0,1688673100,13100.506518529997,61.540948770001705,53529.693582240005 2023-07-06,19:51:42.000,187,10982963,14565,0,1688673101,13100.573881629993,61.52685051000299,53529.8193504 2023-07-06,19:51:43.000,187,10982967,14325,0,1688673102,13100.607563179998,61.55504703000042,53529.80537616001 2023-07-06,19:51:44.000,187,10982937,14405,0,1688673103,13100.540200080002,61.56914528999914,53529.79140192 2023-07-06,19:51:45.000,187,10982892,14365,0,1688673104,13100.392001259992,61.61848920000193,53529.72153072 2023-07-06,19:51:46.000,187,10982901,14125,0,1688673105,13100.324638159997,61.66078397999809,53529.78441480001 2023-07-06,19:51:47.000,187,10982951,14205,0,1688673106,13100.15623041,61.63258746000065,53529.77742768 2023-07-06,19:51:48.000,187,10982948,14405,0,1688673107,13099.97435004,61.6889805000028,53529.72153072 2023-07-06,19:51:49.000,187,10982914,14605,0,1688673108,13099.77226074,61.731275279998954,53529.65165952 2023-07-06,19:51:50.000,187,10982927,14445,0,1688673109,13099.68468870999,61.766520930003026,53529.72851784 2023-07-06,19:51:51.000,187,10982947,14245,0,1688673110,13099.677952399994,61.73832440999831,53529.79140192 2023-07-06,19:51:52.000,187,10982936,14205,0,1688673111,13099.637534539994,61.717177020000236,53529.79140192 2023-07-06,19:51:53.000,187,10982964,14365,0,1688673112,13099.603852989989,61.74537353999767,53529.77742768 2023-07-06,19:51:54.000,187,10982960,14205,0,1688673113,13099.624061919989,61.717177020000236,53529.72153072 2023-07-06,19:51:55.000,187,10982957,14605,0,1688673114,13099.718370259994,61.64668571999937,53529.7494792 2023-07-06,19:51:56.000,187,10982996,14485,0,1688673115,13099.8126786,61.590292680004495,53529.67262088 2023-07-06,19:51:57.000,187,10982954,14365,0,1688673116,13100.0147679,61.540948770001705,53529.75646632001 2023-07-06,19:51:58.000,187,10982936,14405,0,1688673117,13100.15623041,61.52685051000299,53529.68659512001 2023-07-06,19:51:59.000,187,10982945,14205,0,1688673118,13100.257275060001,61.498653989998274,53529.68659512001 2023-07-06,19:52:00.000,187,10982977,14285,0,1688673119,13100.439155430002,61.45635921000212,53529.72153072 2023-07-06,19:52:01.000,187,10982973,14485,0,1688673120,13100.533463769993,61.43521182000404,53529.77742768 2023-07-06,19:52:02.000,187,10982936,14045,0,1688673121,13100.641244729988,61.43521182000404,53529.77044056 2023-07-06,19:52:03.000,187,10982938,14405,0,1688673122,13100.681662589988,61.42816269000468,53529.79140192 2023-07-06,19:52:04.000,187,10982948,14445,0,1688673123,13100.688398899998,61.43521182000404,53529.84729888 2023-07-06,19:52:05.000,187,10982929,14565,0,1688673124,13100.674926279993,61.47045747000084,53529.86826024 2023-07-06,19:52:06.000,187,10982946,14205,0,1688673125,13100.668189969998,61.484555729999556,53529.86826024 2023-07-06,19:52:07.000,187,10982934,14525,0,1688673126,13100.553672699993,61.540948770001705,53529.84031176 2023-07-06,19:52:08.000,187,10982928,14525,0,1688673127,13100.587354249998,61.498653989998274,53529.95210568001 2023-07-06,19:52:09.000,187,10982973,14165,0,1688673128,13100.486309599997,61.540948770001705,53529.9590928 2023-07-06,19:52:10.000,187,10982925,14725,0,1688673129,13100.338110780001,61.55504703000042,53529.89620872 2023-07-06,19:52:11.000,187,10982918,14765,0,1688673130,13100.223593509996,61.61848920000193,53529.80537616001 2023-07-06,19:52:12.000,187,10982973,14765,0,1688673131,13100.15623041,61.61144007000257,53529.77044056 2023-07-06,19:52:13.000,187,10982919,14205,0,1688673132,13100.183175649996,61.65373484999873,53529.812363280005 2023-07-06,19:52:14.000,187,10982938,14205,0,1688673133,13100.149494099991,61.67488224000408,53529.77044056 2023-07-06,19:52:15.000,187,10982956,14165,0,1688673134,13100.15623041,61.66783311000472,53529.812363280005 2023-07-06,19:52:16.000,187,10982893,14325,0,1688673135,13100.237066130001,61.66783311000472,53529.83332464001 2023-07-06,19:52:17.000,187,10982938,14445,0,1688673136,13100.317901850001,61.6889805000028,53529.86826024 2023-07-06,19:52:18.000,187,10982924,14565,0,1688673137,13100.432419119992,61.65373484999873,53529.84729888 2023-07-06,19:52:19.000,187,10982927,14645,0,1688673138,13100.526727459997,61.63258746000065,53529.77742768 2023-07-06,19:52:20.000,187,10982957,14325,0,1688673139,13100.614299489993,61.597341810003854,53529.8193504 2023-07-06,19:52:21.000,187,10982962,14485,0,1688673140,13100.728816759998,61.51980138000363,53529.79838904 2023-07-06,19:52:22.000,187,10982922,14325,0,1688673141,13100.789443549998,61.491604859998915,53529.77044056 2023-07-06,19:52:23.000,187,10982950,14725,0,1688673142,13100.94437867999,61.39996616999997,53529.86826024 2023-07-06,19:52:24.000,187,10982977,14485,0,1688673143,13101.018478089994,61.315376610000385,53529.84031176 2023-07-06,19:52:25.000,187,10982953,14525,0,1688673144,13101.13299536,61.23783618000016,53529.88223448001 2023-07-06,19:52:26.000,187,10982907,14365,0,1688673145,13101.23404001,61.20259053000336,53529.931144320006 2023-07-06,19:52:27.000,187,10982966,14325,0,1688673146,13101.25424894,61.132099230002495,53529.96607992 2023-07-06,19:52:28.000,187,10982924,14125,0,1688673147,13101.301403109996,61.075706190000346,53530.00101552001 2023-07-06,19:52:29.000,187,10982945,14365,0,1688673148,13101.348557279991,61.03341141000419,53529.97306704001 2023-07-06,19:52:30.000,187,10982971,14445,0,1688673149,13101.2946668,60.99111663000076,53529.9590928 2023-07-06,19:52:31.000,187,10982974,14445,0,1688673150,13101.368766209991,60.955870980003965,53530.04293824001 2023-07-06,19:52:32.000,187,10982939,14245,0,1688673151,13101.341820969996,60.962920110003324,53530.077873840004 2023-07-06,19:52:33.000,187,10982939,14245,0,1688673152,13101.368766209991,60.906527070001175,53530.12678368 2023-07-06,19:52:34.000,187,10982916,13885,0,1688673153,13101.27445787,60.913576200000534,53530.11280944 2023-07-06,19:52:35.000,187,10982970,14445,0,1688673154,13101.26772155999,60.87833055000374,53530.11280944 2023-07-06,19:52:36.000,187,10982956,14605,0,1688673155,13101.240776319995,60.857183159998385,53530.07088672001 2023-07-06,19:52:37.000,187,10982936,14085,0,1688673156,13101.18688583999,60.89242881000246,53529.9940284 2023-07-06,19:52:38.000,187,10983000,14285,0,1688673157,13101.22730369999,60.87833055000374,53530.077873840004 2023-07-06,19:52:39.000,187,10982925,14605,0,1688673158,13101.24751262999,60.84308489999967,53530.098835200006 2023-07-06,19:52:40.000,187,10982939,14565,0,1688673159,13101.22730369999,60.857183159998385,53530.05691248 2023-07-06,19:52:41.000,187,10982981,14365,0,1688673160,13101.31487573,60.864232289997744,53530.11280944 2023-07-06,19:52:42.000,187,10982960,14485,0,1688673161,13101.362029899996,60.92062532999989,53530.196654880005 2023-07-06,19:52:43.000,187,10982959,14365,0,1688673162,13101.39571145,60.899477940001816,53530.077873840004 2023-07-06,19:52:44.000,187,10982949,14405,0,1688673163,13101.490019789991,60.955870980003965,53530.11979656001 2023-07-06,19:52:45.000,187,10982957,14525,0,1688673164,13101.618009680002,60.962920110003324,53530.21062912001 2023-07-06,19:52:46.000,187,10982988,14325,0,1688673165,13101.712318019992,60.99816576000012,53530.25953896001 2023-07-06,19:52:47.000,187,10982979,14285,0,1688673166,13101.766208499997,61.03341141000419,53530.25255184 2023-07-06,19:52:48.000,187,10982926,14485,0,1688673167,13101.806626359998,61.089804449999065,53530.30146168 2023-07-06,19:52:49.000,187,10982930,14445,0,1688673168,13101.894198389993,61.096853579998424,53530.364345760005 2023-07-06,19:52:50.000,187,10982909,14645,0,1688673169,13101.880725769988,61.17439400999865,53530.3433844 2023-07-06,19:52:51.000,187,10982956,14365,0,1688673170,13101.779681120002,61.146197490001214,53530.25953896001 2023-07-06,19:52:52.000,187,10982990,14365,0,1688673171,13101.705581709997,61.22373792000144,53530.30146168 2023-07-06,19:52:53.000,187,10982960,14285,0,1688673172,13101.766208499997,61.20259053000336,53530.35735864001 2023-07-06,19:52:54.000,187,10982944,14605,0,1688673173,13101.671900159992,61.23783618000016,53530.3433844 2023-07-06,19:52:55.000,187,10982960,14365,0,1688673174,13101.678636470002,61.23783618000016,53530.364345760005 2023-07-06,19:52:56.000,187,10982959,14565,0,1688673175,13101.597800750002,61.2307870500008,53530.413255600004 2023-07-06,19:52:57.000,187,10982898,14325,0,1688673176,13101.516965030001,61.26603270000487,53530.413255600004 2023-07-06,19:52:58.000,187,10982964,14645,0,1688673177,13101.436129310001,61.24488530999952,53530.44120408 2023-07-06,19:52:59.000,187,10982954,14205,0,1688673178,13101.422656689996,61.188492270004645,53530.413255600004 2023-07-06,19:53:00.000,187,10982948,14205,0,1688673179,13101.348557279991,61.17439400999865,53530.46216544 2023-07-06,19:53:01.000,187,10982947,14485,0,1688673180,13101.37550252,61.11095184000442,53530.52504952001 2023-07-06,19:53:02.000,187,10982930,14565,0,1688673181,13101.32834834999,61.132099230002495,53530.46216544 2023-07-06,19:53:03.000,187,10982945,14445,0,1688673182,13101.463074549996,61.06160793000163,53530.51107528 2023-07-06,19:53:04.000,187,10982967,14205,0,1688673183,13101.490019789991,61.11800097000378,53530.5180624 2023-07-06,19:53:05.000,187,10982972,14445,0,1688673184,13101.530437649992,61.11800097000378,53530.55998512 2023-07-06,19:53:06.000,187,10982931,14685,0,1688673185,13101.651691229992,61.17439400999865,53530.580946480004 2023-07-06,19:53:07.000,187,10982933,14365,0,1688673186,13101.692109089992,61.20963966000272,53530.54601088001 2023-07-06,19:53:08.000,187,10982973,14805,0,1688673187,13101.678636470002,61.29422922000231,53530.56697224 2023-07-06,19:53:09.000,187,10982971,14765,0,1688673188,13101.651691229992,61.34357312999782,53530.50408816001 2023-07-06,19:53:10.000,187,10982957,14565,0,1688673189,13101.604537059997,61.4422609500034,53530.601907840006 2023-07-06,19:53:11.000,187,10982975,14285,0,1688673190,13101.584328129997,61.484555729999556,53530.62985632 2023-07-06,19:53:12.000,187,10982970,14605,0,1688673191,13101.456338240001,61.56914528999914,53530.5879336 2023-07-06,19:53:13.000,187,10982968,14485,0,1688673192,13101.402447759996,61.62553833000129,53530.63684344 2023-07-06,19:53:14.000,187,10982922,14725,0,1688673193,13101.260985249995,61.69602963000216,53530.62985632 2023-07-06,19:53:15.000,187,10982955,14525,0,1688673194,13101.21383108,61.731275279998954,53530.61588208 2023-07-06,19:53:16.000,187,10982971,14445,0,1688673195,13101.139731669995,61.80881570999918,53530.5879336 2023-07-06,19:53:17.000,187,10982945,14125,0,1688673196,13101.06563225999,61.85111049000261,53530.57395936001 2023-07-06,19:53:18.000,187,10982972,14245,0,1688673197,13100.998269159994,61.91455266000412,53530.51107528 2023-07-06,19:53:19.000,187,10982964,14085,0,1688673198,13100.998269159994,61.90750353000476,53530.580946480004 2023-07-06,19:53:20.000,187,10982955,14565,0,1688673199,13101.058895949995,61.900454399998125,53530.62985632 2023-07-06,19:53:21.000,187,10982971,14485,0,1688673200,13101.079104879995,61.9357000500022,53530.6578048 2023-07-06,19:53:22.000,187,10982941,14325,0,1688673201,13101.12625904999,61.942749180001556,53530.63684344 2023-07-06,19:53:23.000,187,10982975,14205,0,1688673202,13101.18688583999,61.900454399998125,53530.61588208 2023-07-06,19:53:24.000,187,10982968,14325,0,1688673203,13101.22730369999,61.97799482999835,53530.63684344 2023-07-06,19:53:25.000,187,10982961,14485,0,1688673204,13101.32834834999,61.92865092000284,53530.580946480004 2023-07-06,19:53:26.000,187,10982931,14445,0,1688673205,13101.456338240001,61.92865092000284,53530.61588208 2023-07-06,19:53:27.000,187,10982990,14645,0,1688673206,13101.469810859991,61.942749180001556,53530.66479192 2023-07-06,19:53:28.000,187,10982975,14365,0,1688673207,13101.591064439992,61.9357000500022,53530.70671464 2023-07-06,19:53:29.000,187,10982934,14405,0,1688673208,13101.665163849997,61.9357000500022,53530.78357296 2023-07-06,19:53:30.000,187,10982924,14205,0,1688673209,13101.604537059997,61.97094569999899,53530.68575328 2023-07-06,19:53:31.000,187,10982989,14565,0,1688673210,13101.631482299992,61.956847440000274,53530.81152144001 2023-07-06,19:53:32.000,187,10982952,14605,0,1688673211,13101.597800750002,62.006191350003064,53530.83946992001 2023-07-06,19:53:33.000,187,10982978,14525,0,1688673212,13101.537173960001,61.956847440000274,53530.79056008001 2023-07-06,19:53:34.000,187,10982960,14525,0,1688673213,13101.463074549996,62.04143699999986,53530.748637360004 2023-07-06,19:53:35.000,187,10982982,14445,0,1688673214,13101.37550252,62.05553525999858,53530.79056008001 2023-07-06,19:53:36.000,187,10982941,14485,0,1688673215,13101.321612039996,62.07668265000393,53530.92331536 2023-07-06,19:53:37.000,187,10982936,14205,0,1688673216,13101.19362215,62.07668265000393,53530.94427672 2023-07-06,19:53:38.000,187,10982933,14485,0,1688673217,13101.05215964,62.140124819998164,53530.9722252 2023-07-06,19:53:39.000,187,10982954,14485,0,1688673218,13100.90396081999,62.16127221000352,53530.95825096001 2023-07-06,19:53:40.000,187,10982972,14205,0,1688673219,13100.782707239989,62.175370470002235,53530.96523808 2023-07-06,19:53:41.000,187,10982992,14045,0,1688673220,13100.695135209993,62.21766524999839,53530.902354 2023-07-06,19:53:42.000,187,10982966,14565,0,1688673221,13100.587354249998,62.2458617700031,53530.95825096001 2023-07-06,19:53:43.000,187,10982963,14165,0,1688673222,13100.546936389997,62.2458617700031,53530.90934112001 2023-07-06,19:53:44.000,187,10982939,14365,0,1688673223,13100.506518529997,62.25996003000182,53530.90934112001 2023-07-06,19:53:45.000,187,10982998,14565,0,1688673224,13100.519991150002,62.29520567999862,53530.88837976001 2023-07-06,19:53:46.000,187,10982960,14285,0,1688673225,13100.560409010002,62.302254809997976,53530.88837976001 2023-07-06,19:53:47.000,187,10982957,14765,0,1688673226,13100.587354249998,62.29520567999862,53530.867418400005 2023-07-06,19:53:48.000,187,10982952,14445,0,1688673227,13100.587354249998,62.28815654999926,53530.85344416 2023-07-06,19:53:49.000,187,10982965,14245,0,1688673228,13100.681662589988,62.28815654999926,53530.83946992001 2023-07-06,19:53:50.000,187,10982993,14485,0,1688673229,13100.735553069993,62.25291090000246,53530.83946992001 2023-07-06,19:53:51.000,187,10982975,14645,0,1688673230,13100.802916169989,62.231763510004384,53530.867418400005 2023-07-06,19:53:52.000,187,10982957,14365,0,1688673231,13100.836597719994,62.238812640003744,53530.89536688 2023-07-06,19:53:53.000,187,10982971,14285,0,1688673232,13100.823125099989,62.21061611999903,53530.85344416 2023-07-06,19:53:54.000,187,10982965,14365,0,1688673233,13100.816388789994,62.189468730000954,53530.84645704 2023-07-06,19:53:55.000,187,10982908,14525,0,1688673234,13100.829861409999,62.168321340002876,53530.80453432 2023-07-06,19:53:56.000,187,10982980,14445,0,1688673235,13100.829861409999,62.175370470002235,53530.88139264001 2023-07-06,19:53:57.000,187,10982958,14405,0,1688673236,13100.816388789994,62.15422308000416,53530.8324828 2023-07-06,19:53:58.000,187,10982975,14445,0,1688673237,13100.722080449988,62.189468730000954,53530.79056008001 2023-07-06,19:53:59.000,187,10982984,14365,0,1688673238,13100.782707239989,62.175370470002235,53530.86043128001 2023-07-06,19:54:00.000,187,10982946,14565,0,1688673239,13100.755761999993,62.16127221000352,53530.867418400005 2023-07-06,19:54:01.000,187,10982955,14365,0,1688673240,13100.701871519988,62.21061611999903,53530.88139264001 2023-07-06,19:54:02.000,187,10982952,14685,0,1688673241,13100.674926279993,62.2458617700031,53530.88139264001 2023-07-06,19:54:03.000,187,10982946,14365,0,1688673242,13100.560409010002,62.238812640003744,53530.769598720006 2023-07-06,19:54:04.000,187,10982978,14205,0,1688673243,13100.567145319998,62.2458617700031,53530.85344416 2023-07-06,19:54:05.000,187,10982956,14325,0,1688673244,13100.553672699993,62.238812640003744,53530.82549568 2023-07-06,19:54:06.000,187,10982986,14525,0,1688673245,13100.493045909992,62.2811074199999,53530.78357296 2023-07-06,19:54:07.000,187,10982953,14285,0,1688673246,13100.580617940002,62.231763510004384,53530.8324828 2023-07-06,19:54:08.000,187,10982987,14645,0,1688673247,13100.580617940002,62.25996003000182,53530.867418400005 2023-07-06,19:54:09.000,187,10982984,14325,0,1688673248,13100.627772109998,62.22471437999775,53530.86043128001 2023-07-06,19:54:10.000,187,10982947,14365,0,1688673249,13100.614299489993,62.238812640003744,53530.82549568 2023-07-06,19:54:11.000,187,10982964,14445,0,1688673250,13100.661453659988,62.21061611999903,53530.8324828 2023-07-06,19:54:12.000,187,10982951,14245,0,1688673251,13100.607563179998,62.21766524999839,53530.748637360004 2023-07-06,19:54:13.000,187,10982976,14445,0,1688673252,13100.701871519988,62.168321340002876,53530.81152144001 2023-07-06,19:54:14.000,187,10982970,14325,0,1688673253,13100.661453659988,62.16127221000352,53530.77658584 2023-07-06,19:54:15.000,187,10982953,14365,0,1688673254,13100.762498309989,62.16127221000352,53530.8324828 2023-07-06,19:54:16.000,187,10982945,14285,0,1688673255,13100.701871519988,62.175370470002235,53530.84645704 2023-07-06,19:54:17.000,187,10982928,14325,0,1688673256,13100.728816759998,62.15422308000416,53530.7975472 2023-07-06,19:54:18.000,187,10982976,14045,0,1688673257,13100.600826870002,62.168321340002876,53530.77658584 2023-07-06,19:54:19.000,187,10982986,14365,0,1688673258,13100.567145319998,62.15422308000416,53530.75562448 2023-07-06,19:54:20.000,187,10982996,14445,0,1688673259,13100.365056019997,62.175370470002235,53530.699727520005 2023-07-06,19:54:21.000,187,10982988,14405,0,1688673260,13100.304429229996,62.15422308000416,53530.72068888001 2023-07-06,19:54:22.000,187,10982963,14365,0,1688673261,13100.250538749991,62.15422308000416,53530.73466312 2023-07-06,19:54:23.000,187,10982956,14445,0,1688673262,13100.17643934,62.21061611999903,53530.72068888001 2023-07-06,19:54:24.000,187,10982968,14405,0,1688673263,13100.05518576,62.26700916000118,53530.68575328 2023-07-06,19:54:25.000,187,10982993,14365,0,1688673264,13099.97435004,62.2811074199999,53530.64383056001 2023-07-06,19:54:26.000,187,10982918,14405,0,1688673265,13099.93393218,62.302254809997976,53530.69274040001 2023-07-06,19:54:27.000,187,10982948,14285,0,1688673266,13099.93393218,62.358647850000125,53530.66479192 2023-07-06,19:54:28.000,187,10982962,14525,0,1688673267,13099.96761372999,62.365696979999484,53530.580946480004 2023-07-06,19:54:29.000,187,10982969,14285,0,1688673268,13099.940668489995,62.37274610999884,53530.483126800005 2023-07-06,19:54:30.000,187,10982987,14245,0,1688673269,13099.97435004,62.44323740999971,53530.49710104 2023-07-06,19:54:31.000,187,10982985,14205,0,1688673270,13100.102339929996,62.46438479999779,53530.50408816001 2023-07-06,19:54:32.000,187,10982964,14005,0,1688673271,13100.19664827,62.541925229998014,53530.45517832001 2023-07-06,19:54:33.000,187,10982914,14485,0,1688673272,13100.311165539992,62.57012175000273,53530.42722984001 2023-07-06,19:54:34.000,187,10982915,14325,0,1688673273,13100.392001259992,62.633563920004235,53530.4481912 2023-07-06,19:54:35.000,187,10982943,14525,0,1688673274,13100.412210189992,62.70405521999783,53530.40626848001 2023-07-06,19:54:36.000,187,10982964,14525,0,1688673275,13100.432419119992,62.78864478000469,53530.32941016 2023-07-06,19:54:37.000,187,10982953,14405,0,1688673276,13100.526727459997,62.774546519998694,53530.40626848001 2023-07-06,19:54:38.000,187,10982985,14565,0,1688673277,13100.540200080002,62.85208694999892,53530.37832000001 2023-07-06,19:54:39.000,187,10982947,14205,0,1688673278,13100.560409010002,62.90143086000171,53530.364345760005 2023-07-06,19:54:40.000,187,10982963,14565,0,1688673279,13100.519991150002,62.91552912000043,53530.35037152 2023-07-06,19:54:41.000,187,10982985,14325,0,1688673280,13100.459364360002,62.91552912000043,53530.39928136 2023-07-06,19:54:42.000,187,10982997,14405,0,1688673281,13100.445891739997,62.96487303000322,53530.3433844 2023-07-06,19:54:43.000,187,10982947,14405,0,1688673282,13100.358319710002,62.97897129000194,53530.315435920005 2023-07-06,19:54:44.000,187,10982984,14045,0,1688673283,13100.237066130001,63.00716780999937,53530.33639728001 2023-07-06,19:54:45.000,187,10982920,14565,0,1688673284,13100.169703029991,62.986020420001296,53530.25953896001 2023-07-06,19:54:46.000,187,10982953,14445,0,1688673285,13100.11581255,62.97192216000258,53530.35037152 2023-07-06,19:54:47.000,187,10982926,14365,0,1688673286,13100.02824051999,63.01421693999873,53530.38530712001 2023-07-06,19:54:48.000,187,10982995,14245,0,1688673287,13099.89351432,63.01421693999873,53530.364345760005 2023-07-06,19:54:49.000,187,10982940,14365,0,1688673288,13099.880041699995,63.05651172000216,53530.33639728001 2023-07-06,19:54:50.000,187,10982996,14565,0,1688673289,13099.738579189994,63.07765911000024,53530.245564720004 2023-07-06,19:54:51.000,187,10982993,14045,0,1688673290,13099.75205181,63.10585562999768,53530.30146168 2023-07-06,19:54:52.000,187,10982985,14565,0,1688673291,13099.711633949999,63.11995389000367,53530.30146168 2023-07-06,19:54:53.000,187,10982986,14285,0,1688673292,13099.691425019999,63.1974943200039,53530.28748744001 2023-07-06,19:54:54.000,187,10982981,14405,0,1688673293,13099.637534539994,63.275034750004124,53530.23159048 2023-07-06,19:54:55.000,187,10982952,14245,0,1688673294,13099.597116679994,63.31732953000028,53530.1337708 2023-07-06,19:54:56.000,187,10982972,14165,0,1688673295,13099.644270849989,63.35962431000371,53530.196654880005 2023-07-06,19:54:57.000,187,10982973,14365,0,1688673296,13099.637534539994,63.43716474000394,53530.18268064 2023-07-06,19:54:58.000,187,10982965,14525,0,1688673297,13099.603852989989,63.48650864999945,53530.09184808001 2023-07-06,19:54:59.000,187,10982966,14605,0,1688673298,13099.68468870999,63.55699995000032,53530.09184808001 2023-07-06,19:55:00.000,187,10983025,14485,0,1688673299,13099.72510656999,63.620442120001826,53530.03595112 2023-07-06,19:55:01.000,187,10982967,14725,0,1688673300,13099.711633949999,63.669786030004616,53530.00800264 2023-07-06,19:55:02.000,187,10982951,14405,0,1688673301,13099.74531549999,63.74027732999821,53530.04293824001 2023-07-06,19:55:03.000,187,10982970,14205,0,1688673302,13099.84636014999,63.803719499999715,53530.10582232 2023-07-06,19:55:04.000,187,10982989,14405,0,1688673303,13099.86656907999,63.860112540001865,53530.1337708 2023-07-06,19:55:05.000,187,10982969,14405,0,1688673304,13099.900250629995,63.88125992999994,53530.10582232 2023-07-06,19:55:06.000,187,10982945,14445,0,1688673305,13099.960877419995,63.92355471000337,53530.15473216 2023-07-06,19:55:07.000,187,10982982,14565,0,1688673306,13099.960877419995,63.94470210000145,53530.098835200006 2023-07-06,19:55:08.000,187,10982973,14205,0,1688673307,13100.001295279995,64.02224253000168,53530.10582232 2023-07-06,19:55:09.000,187,10982937,14485,0,1688673308,13099.98782265999,64.07863557000383,53530.05691248 2023-07-06,19:55:10.000,187,10982958,14165,0,1688673309,13100.021504209995,64.08568470000318,53530.03595112 2023-07-06,19:55:11.000,187,10982995,14205,0,1688673310,13100.12928516999,64.05043904999911,53530.04293824001 2023-07-06,19:55:12.000,187,10982920,14685,0,1688673311,13100.189911959991,64.07863557000383,53530.16171928 2023-07-06,19:55:13.000,187,10982973,14445,0,1688673312,13100.203384579996,64.11388122000062,53530.203642 2023-07-06,19:55:14.000,187,10982968,14045,0,1688673313,13100.19664827,64.1491268700047,53530.17569352 2023-07-06,19:55:15.000,187,10982952,14325,0,1688673314,13100.203384579996,64.14207773999806,53530.098835200006 2023-07-06,19:55:16.000,187,10982945,14245,0,1688673315,13100.237066130001,64.19142165000085,53530.12678368 2023-07-06,19:55:17.000,187,10982889,14565,0,1688673316,13100.243802439996,64.22666729999764,53530.11280944 2023-07-06,19:55:18.000,187,10982955,14445,0,1688673317,13100.19664827,64.22666729999764,53530.09184808001 2023-07-06,19:55:19.000,187,10982937,14565,0,1688673318,13100.277483990001,64.247814690003,53530.196654880005 2023-07-06,19:55:20.000,187,10982969,14045,0,1688673319,13100.203384579996,64.25486382000236,53530.203642 2023-07-06,19:55:21.000,187,10982946,14245,0,1688673320,13100.162966719996,64.247814690003,53530.17569352 2023-07-06,19:55:22.000,187,10982954,14245,0,1688673321,13100.12928516999,64.27601121000043,53530.14075792001 2023-07-06,19:55:23.000,187,10982937,14205,0,1688673322,13100.10907623999,64.28306033999979,53530.098835200006 2023-07-06,19:55:24.000,187,10982989,14525,0,1688673323,13100.02824051999,64.29715859999851,53530.07088672001 2023-07-06,19:55:25.000,187,10982921,14485,0,1688673324,13100.0147679,64.31830599000386,53530.028964000005 2023-07-06,19:55:26.000,187,10983000,14525,0,1688673325,13099.97435004,64.30420772999787,53530.098835200006 2023-07-06,19:55:27.000,187,10983000,14605,0,1688673326,13099.981086349995,64.3112568600045,53530.09184808001 2023-07-06,19:55:28.000,187,10982986,14565,0,1688673327,13099.940668489995,64.31830599000386,53530.11979656001 2023-07-06,19:55:29.000,187,10982966,14565,0,1688673328,13099.920459559995,64.30420772999787,53530.0638996 2023-07-06,19:55:30.000,187,10982984,14525,0,1688673329,13099.86656907999,64.29010946999915,53529.9940284 2023-07-06,19:55:31.000,187,10982938,14205,0,1688673330,13099.91372325,64.29010946999915,53529.98704128 2023-07-06,19:55:32.000,187,10983000,14285,0,1688673331,13099.90698693999,64.29010946999915,53529.931144320006 2023-07-06,19:55:33.000,187,10982973,14125,0,1688673332,13099.940668489995,64.32535512000322,53529.812363280005 2023-07-06,19:55:34.000,187,10982968,14405,0,1688673333,13099.97435004,64.31830599000386,53529.87524736001 2023-07-06,19:55:35.000,187,10982942,14325,0,1688673334,13100.06865837999,64.33240425000258,53529.91717008 2023-07-06,19:55:36.000,187,10982974,14405,0,1688673335,13100.162966719996,64.3112568600045,53529.96607992 2023-07-06,19:55:37.000,187,10982938,14245,0,1688673336,13100.284220299996,64.33240425000258,53529.92415720001 2023-07-06,19:55:38.000,187,10982962,14365,0,1688673337,13100.324638159997,64.3465025100013,53529.96607992 2023-07-06,19:55:39.000,187,10982977,14205,0,1688673338,13100.392001259992,64.35355164000066,53529.931144320006 2023-07-06,19:55:40.000,187,10982971,14245,0,1688673339,13100.479573290002,64.35355164000066,53529.85428600001 2023-07-06,19:55:41.000,187,10982953,14165,0,1688673340,13100.493045909992,64.35355164000066,53529.910182960004 2023-07-06,19:55:42.000,187,10982972,14485,0,1688673341,13100.560409010002,64.3465025100013,53529.93813144 2023-07-06,19:55:43.000,187,10982966,14485,0,1688673342,13100.634508419993,64.35355164000066,53530.00101552001 2023-07-06,19:55:44.000,187,10982942,14205,0,1688673343,13100.600826870002,64.36764989999938,53529.910182960004 2023-07-06,19:55:45.000,187,10982964,14445,0,1688673344,13100.526727459997,64.3465025100013,53529.87524736001 2023-07-06,19:55:46.000,187,10982939,14285,0,1688673345,13100.587354249998,64.31830599000386,53529.89620872 2023-07-06,19:55:47.000,187,10982977,14205,0,1688673346,13100.546936389997,64.33240425000258,53529.88223448001 2023-07-06,19:55:48.000,187,10982916,14325,0,1688673347,13100.466100669997,64.33240425000258,53529.83332464001 2023-07-06,19:55:49.000,187,10982971,14205,0,1688673348,13100.513254839992,64.33240425000258,53529.97306704001 2023-07-06,19:55:50.000,187,10982963,14125,0,1688673349,13100.425682809997,64.33240425000258,53529.861273120005 2023-07-06,19:55:51.000,187,10982957,14245,0,1688673350,13100.425682809997,64.26896208000107,53529.89620872 2023-07-06,19:55:52.000,187,10982963,14285,0,1688673351,13100.506518529997,64.26896208000107,53530.00800264 2023-07-06,19:55:53.000,187,10982906,14645,0,1688673352,13100.553672699993,64.26896208000107,53529.98704128 2023-07-06,19:55:54.000,187,10982996,14725,0,1688673353,13100.553672699993,64.26191295000172,53529.980054160005 2023-07-06,19:55:55.000,187,10982967,14525,0,1688673354,13100.526727459997,64.32535512000322,53529.910182960004 2023-07-06,19:55:56.000,187,10982944,14205,0,1688673355,13100.567145319998,64.29010946999915,53529.87524736001 2023-07-06,19:55:57.000,187,10982978,14325,0,1688673356,13100.600826870002,64.26896208000107,53529.84031176 2023-07-06,19:55:58.000,187,10983007,14245,0,1688673357,13100.580617940002,64.29010946999915,53529.77044056 2023-07-06,19:55:59.000,187,10982900,14525,0,1688673358,13100.695135209993,64.29010946999915,53529.79140192 2023-07-06,19:56:00.000,187,10982954,14045,0,1688673359,13100.749025689998,64.26896208000107,53529.77742768 2023-07-06,19:56:01.000,187,10982910,14045,0,1688673360,13100.782707239989,64.27601121000043,53529.79140192 2023-07-06,19:56:02.000,187,10982953,14045,0,1688673361,13100.769234619998,64.27601121000043,53529.742492080004 2023-07-06,19:56:03.000,187,10982921,14365,0,1688673362,13100.863542959989,64.29010946999915,53529.763453440006 2023-07-06,19:56:04.000,187,10982953,14205,0,1688673363,13100.883751889989,64.25486382000236,53529.77044056 2023-07-06,19:56:05.000,187,10982937,14205,0,1688673364,13100.863542959989,64.26191295000172,53529.71454360001 2023-07-06,19:56:06.000,187,10982945,14205,0,1688673365,13100.96458760999,64.27601121000043,53529.763453440006 2023-07-06,19:56:07.000,187,10982956,14365,0,1688673366,13101.00500546999,64.25486382000236,53529.79838904 2023-07-06,19:56:08.000,187,10982979,14405,0,1688673367,13101.038687019995,64.23371643000428,53529.77044056 2023-07-06,19:56:09.000,187,10982926,14205,0,1688673368,13101.03195071,64.21961816999828,53529.742492080004 2023-07-06,19:56:10.000,187,10982946,14685,0,1688673369,13101.10605011999,64.18437252000149,53529.78441480001 2023-07-06,19:56:11.000,187,10982955,14405,0,1688673370,13101.119522739995,64.1350286099987,53529.77044056 2023-07-06,19:56:12.000,187,10982949,14285,0,1688673371,13101.200358459995,64.10683209000126,53529.77044056 2023-07-06,19:56:13.000,187,10982966,14005,0,1688673372,13101.15320429,64.12093034999998,53529.71454360001 2023-07-06,19:56:14.000,187,10982958,14205,0,1688673373,13101.17341322,64.09273383000254,53529.72153072 2023-07-06,19:56:15.000,187,10982953,14245,0,1688673374,13101.20709476999,64.07158644000447,53529.71454360001 2023-07-06,19:56:16.000,187,10982944,14245,0,1688673375,13101.27445787,64.02224253000168,53529.75646632001 2023-07-06,19:56:17.000,187,10982942,14285,0,1688673376,13101.32834834999,64.04338991999975,53529.72851784 2023-07-06,19:56:18.000,187,10982959,14365,0,1688673377,13101.362029899996,64.00814427000296,53529.812363280005 2023-07-06,19:56:19.000,187,10982932,14205,0,1688673378,13101.32834834999,64.05748817999847,53529.73550496001 2023-07-06,19:56:20.000,187,10982965,14285,0,1688673379,13101.32834834999,64.02929166000104,53529.77742768 2023-07-06,19:56:21.000,187,10982989,14565,0,1688673380,13101.469810859991,64.09273383000254,53529.8193504 2023-07-06,19:56:22.000,187,10982977,14565,0,1688673381,13101.436129310001,64.10683209000126,53529.8892216 2023-07-06,19:56:23.000,187,10982932,14325,0,1688673382,13101.543910269997,64.1491268700047,53529.89620872 2023-07-06,19:56:24.000,187,10982929,14245,0,1688673383,13101.564119199997,64.12797947999934,53529.90319584001 2023-07-06,19:56:25.000,187,10982934,14285,0,1688673384,13101.611273369992,64.19142165000085,53529.87524736001 2023-07-06,19:56:26.000,187,10982971,13965,0,1688673385,13101.678636470002,64.21256903999893,53529.931144320006 2023-07-06,19:56:27.000,187,10982931,14245,0,1688673386,13101.692109089992,64.25486382000236,53529.910182960004 2023-07-06,19:56:28.000,187,10982954,14005,0,1688673387,13101.712318019992,64.28306033999979,53529.91717008 2023-07-06,19:56:29.000,187,10982980,14325,0,1688673388,13101.651691229992,64.3112568600045,53529.910182960004 2023-07-06,19:56:30.000,187,10982930,14325,0,1688673389,13101.712318019992,64.29715859999851,53529.91717008 2023-07-06,19:56:31.000,187,10982921,14645,0,1688673390,13101.786417429998,64.33945338000194,53530.02197688001 2023-07-06,19:56:32.000,187,10982948,14205,0,1688673391,13101.826835289998,64.3112568600045,53530.00800264 2023-07-06,19:56:33.000,187,10982953,14245,0,1688673392,13101.887462079998,64.37469902999874,53530.077873840004 2023-07-06,19:56:34.000,187,10982982,14285,0,1688673393,13101.853780529993,64.35355164000066,53530.077873840004 2023-07-06,19:56:35.000,187,10982962,14405,0,1688673394,13101.813362669993,64.40289555000345,53530.03595112 2023-07-06,19:56:36.000,187,10982987,14365,0,1688673395,13101.833571599993,64.40289555000345,53530.04992536001 2023-07-06,19:56:37.000,187,10982964,14205,0,1688673396,13101.894198389993,64.39584642000409,53530.16870640001 2023-07-06,19:56:38.000,187,10982934,14805,0,1688673397,13101.907671009998,64.40289555000345,53530.17569352 2023-07-06,19:56:39.000,187,10982897,14405,0,1688673398,13101.873989459993,64.40994468000281,53530.16870640001 2023-07-06,19:56:40.000,187,10982934,14325,0,1688673399,13101.860516839988,64.42404294000153,53530.1337708 2023-07-06,19:56:41.000,187,10982943,14645,0,1688673400,13101.954825179993,64.45223945999896,53530.18268064 2023-07-06,19:56:42.000,187,10982970,14845,0,1688673401,13101.988506729998,64.40994468000281,53530.22460336 2023-07-06,19:56:43.000,187,10982947,14565,0,1688673402,13102.001979349989,64.45223945999896,53530.21062912001 2023-07-06,19:56:44.000,187,10982945,14405,0,1688673403,13101.995243039994,64.50863250000111,53530.15473216 2023-07-06,19:56:45.000,187,10982966,14365,0,1688673404,13102.076078759994,64.55092728000454,53530.11979656001 2023-07-06,19:56:46.000,187,10982997,14445,0,1688673405,13102.150178169999,64.56502554000326,53530.21062912001 2023-07-06,19:56:47.000,187,10982992,14485,0,1688673406,13102.278168059995,64.62141857999814,53530.23159048 2023-07-06,19:56:48.000,187,10982967,14325,0,1688673407,13102.338794849995,64.64961510000285,53530.266526080006 2023-07-06,19:56:49.000,187,10982953,14565,0,1688673408,13102.399421639995,64.70600813999772,53530.21062912001 2023-07-06,19:56:50.000,187,10982958,14045,0,1688673409,13102.500466289996,64.72715553000307,53530.266526080006 2023-07-06,19:56:51.000,187,10982942,14405,0,1688673410,13102.567829389991,64.78354856999795,53530.32242304 2023-07-06,19:56:52.000,187,10982955,14285,0,1688673411,13102.621719869996,64.79059770000458,53530.3433844 2023-07-06,19:56:53.000,187,10982921,14645,0,1688673412,13102.709291899992,64.83289248000074,53530.28050032 2023-07-06,19:56:54.000,187,10982960,14205,0,1688673413,13102.722764519996,64.84699073999946,53530.315435920005 2023-07-06,19:56:55.000,187,10982912,14445,0,1688673414,13102.817072860002,64.88223639000353,53530.315435920005 2023-07-06,19:56:56.000,187,10982924,14325,0,1688673415,13102.938326440002,64.86108899999817,53530.39229424 2023-07-06,19:56:57.000,187,10982976,14445,0,1688673416,13102.965271679997,64.88928552000289,53530.42722984001 2023-07-06,19:56:58.000,187,10982993,14405,0,1688673417,13103.019162160002,64.9033837800016,53530.42722984001 2023-07-06,19:56:59.000,187,10982941,14405,0,1688673418,13103.012425849993,64.9386294299984,53530.38530712001 2023-07-06,19:57:00.000,187,10982975,14645,0,1688673419,13103.099997879988,64.93158029999904,53530.413255600004 2023-07-06,19:57:01.000,187,10982937,14485,0,1688673420,13103.167360979998,64.93158029999904,53530.49011392 2023-07-06,19:57:02.000,187,10982990,14565,0,1688673421,13103.234724079994,64.89633465000225,53530.49710104 2023-07-06,19:57:03.000,187,10982935,14485,0,1688673422,13103.32229610999,64.91043291000096,53530.54601088001 2023-07-06,19:57:04.000,187,10982943,14405,0,1688673423,13103.32229610999,64.88928552000289,53530.5879336 2023-07-06,19:57:05.000,187,10982939,14125,0,1688673424,13103.32229610999,64.87518726000417,53530.650817680005 2023-07-06,19:57:06.000,187,10982932,14605,0,1688673425,13103.40313182999,64.86108899999817,53530.67876616 2023-07-06,19:57:07.000,187,10982920,14165,0,1688673426,13103.355977659994,64.81879422000202,53530.64383056001 2023-07-06,19:57:08.000,187,10982949,14325,0,1688673427,13103.48396754999,64.76240117999987,53530.70671464 2023-07-06,19:57:09.000,187,10982955,14085,0,1688673428,13103.477231239995,64.76945030999923,53530.66479192 2023-07-06,19:57:10.000,187,10982926,14325,0,1688673429,13103.477231239995,64.74830292000115,53530.67177904001 2023-07-06,19:57:11.000,187,10982966,14325,0,1688673430,13103.578275889995,64.71305727000436,53530.72068888001 2023-07-06,19:57:12.000,187,10982985,14525,0,1688673431,13103.64563898999,64.64961510000285,53530.88837976001 2023-07-06,19:57:13.000,187,10982956,14245,0,1688673432,13103.69279316,64.61436944999878,53530.83946992001 2023-07-06,19:57:14.000,187,10982997,14565,0,1688673433,13103.71300209,64.53682901999855,53530.937289600006 2023-07-06,19:57:15.000,187,10982948,14365,0,1688673434,13103.659111609995,64.57912380000198,53530.86043128001 2023-07-06,19:57:16.000,187,10983008,14445,0,1688673435,13103.70626577999,64.50863250000111,53530.87440552 2023-07-06,19:57:17.000,187,10982931,14045,0,1688673436,13103.77362888,64.52977988999919,53531.00716080001 2023-07-06,19:57:18.000,187,10982938,14365,0,1688673437,13103.77362888,64.48043598000368,53531.00017368 2023-07-06,19:57:19.000,187,10982977,14285,0,1688673438,13103.74668363999,64.46633771999768,53530.9722252 2023-07-06,19:57:20.000,187,10982906,14565,0,1688673439,13103.787101499991,64.45928858999832,53530.95126384 2023-07-06,19:57:21.000,187,10982938,14445,0,1688673440,13103.840991979996,64.47338685000432,53531.04908352001 2023-07-06,19:57:22.000,187,10982938,14445,0,1688673441,13103.861200909996,64.43814120000025,53531.00017368 2023-07-06,19:57:23.000,187,10982954,14285,0,1688673442,13103.867937219991,64.4451903299996,53530.9722252 2023-07-06,19:57:24.000,187,10982933,14245,0,1688673443,13103.83425567,64.45928858999832,53530.90934112001 2023-07-06,19:57:25.000,187,10982977,14365,0,1688673444,13103.854464600001,64.41699381000217,53530.93030248001 2023-07-06,19:57:26.000,187,10982970,14205,0,1688673445,13103.962245559997,64.3817481599981,53530.99318656 2023-07-06,19:57:27.000,187,10982906,14565,0,1688673446,13103.982454489997,64.38879729000473,53531.05607064001 2023-07-06,19:57:28.000,187,10982904,14485,0,1688673447,13104.022872349997,64.35355164000066,53531.07004488 2023-07-06,19:57:29.000,187,10982952,14565,0,1688673448,13104.043081279997,64.32535512000322,53531.02812216001 2023-07-06,19:57:30.000,187,10982934,14205,0,1688673449,13104.070026519992,64.21961816999828,53530.96523808 2023-07-06,19:57:31.000,187,10982977,14285,0,1688673450,13104.110444379992,64.21961816999828,53530.9722252 2023-07-06,19:57:32.000,187,10982929,14245,0,1688673451,13104.211489029993,64.10683209000126,53531.05607064001 2023-07-06,19:57:33.000,187,10982918,14565,0,1688673452,13104.224961649998,64.09273383000254,53531.13991608 2023-07-06,19:57:34.000,187,10982938,14285,0,1688673453,13104.218225340002,64.00814427000296,53531.07004488 2023-07-06,19:57:35.000,187,10982938,14525,0,1688673454,13104.278852130003,63.96584948999953,53531.13292896 2023-07-06,19:57:36.000,187,10982957,14485,0,1688673455,13104.352951539993,63.90240731999802,53531.153890320005 2023-07-06,19:57:37.000,187,10982916,14325,0,1688673456,13104.359687849988,63.82486688999779,53531.16087744 2023-07-06,19:57:38.000,187,10982948,14325,0,1688673457,13104.373160469993,63.76847385000292,53531.16786456 2023-07-06,19:57:39.000,187,10982997,14485,0,1688673458,13104.326006299998,63.76142472000356,53531.09100624 2023-07-06,19:57:40.000,187,10982944,14565,0,1688673459,13104.346215229998,63.683884290003334,53531.13991608 2023-07-06,19:57:41.000,187,10982944,14205,0,1688673460,13104.386633089998,63.6415895099999,53531.16786456 2023-07-06,19:57:42.000,187,10982959,14565,0,1688673461,13104.427050949998,63.571098209999036,53531.13991608 2023-07-06,19:57:43.000,187,10982916,14165,0,1688673462,13104.453996189994,63.53585256000224,53531.14690320001 2023-07-06,19:57:44.000,187,10982906,14285,0,1688673463,13104.453996189994,63.49355777999881,53531.19581304001 2023-07-06,19:57:45.000,187,10982936,14205,0,1688673464,13104.460732499989,63.49355777999881,53531.1818388 2023-07-06,19:57:46.000,187,10982909,14205,0,1688673465,13104.514622979994,63.458312130002014,53531.14690320001 2023-07-06,19:57:47.000,187,10982905,14725,0,1688673466,13104.460732499989,63.43716474000394,53531.13292896 2023-07-06,19:57:48.000,187,10982952,14365,0,1688673467,13104.460732499989,63.42306647999794,53531.05607064001 2023-07-06,19:57:49.000,187,10982944,14525,0,1688673468,13104.467468809999,63.41601734999858,53531.104980480006 2023-07-06,19:57:50.000,187,10982962,14565,0,1688673469,13104.548304529999,63.401919089999865,53531.16087744 2023-07-06,19:57:51.000,187,10982892,14565,0,1688673470,13104.615667629994,63.38782083000115,53531.17485168001 2023-07-06,19:57:52.000,187,10982905,14485,0,1688673471,13104.615667629994,63.345526049997716,53531.18882592 2023-07-06,19:57:53.000,187,10982932,14365,0,1688673472,13104.64261286999,63.345526049997716,53531.16087744 2023-07-06,19:57:54.000,187,10982918,14245,0,1688673473,13104.66282179999,63.345526049997716,53531.153890320005 2023-07-06,19:57:55.000,187,10982909,14245,0,1688673474,13104.58198607999,63.401919089999865,53531.035109280005 2023-07-06,19:57:56.000,187,10982940,14165,0,1688673475,13104.64934918,63.36667344000307,53531.09799336001 2023-07-06,19:57:57.000,187,10982903,14645,0,1688673476,13104.736921209995,63.38077170000179,53531.13292896 2023-07-06,19:57:58.000,187,10982917,14565,0,1688673477,13104.76386644999,63.394869960000506,53531.153890320005 2023-07-06,19:57:59.000,187,10982937,14565,0,1688673478,13104.76386644999,63.43011561000458,53531.17485168001 2023-07-06,19:58:00.000,187,10982919,14485,0,1688673479,13104.78407537999,63.43011561000458,53531.1119676 2023-07-06,19:58:01.000,187,10982875,14565,0,1688673480,13104.86491109999,63.42306647999794,53531.30061984 2023-07-06,19:58:02.000,187,10982937,14405,0,1688673481,13104.878383719995,63.43716474000394,53531.27965848 2023-07-06,19:58:03.000,187,10982879,14485,0,1688673482,13104.87164741,63.41601734999858,53531.20978728 2023-07-06,19:58:04.000,187,10982924,14485,0,1688673483,13104.87164741,63.451263000002655,53531.23074864 2023-07-06,19:58:05.000,187,10982923,14245,0,1688673484,13104.878383719995,63.43716474000394,53531.14690320001 2023-07-06,19:58:06.000,187,10982939,14045,0,1688673485,13104.939010509996,63.43011561000458,53531.272671360006 2023-07-06,19:58:07.000,187,10982934,14045,0,1688673486,13104.97269206,63.41601734999858,53531.251710000004 2023-07-06,19:58:08.000,187,10982912,14405,0,1688673487,13104.979428369996,63.394869960000506,53531.22376152001 2023-07-06,19:58:09.000,187,10982948,14045,0,1688673488,13105.026582539991,63.408968219999224,53531.2866456 2023-07-06,19:58:10.000,187,10982963,14725,0,1688673489,13105.060264089996,63.33847691999836,53531.31459408001 2023-07-06,19:58:11.000,187,10982927,14485,0,1688673490,13105.073736710001,63.36667344000307,53531.24472288001 2023-07-06,19:58:12.000,187,10982935,14245,0,1688673491,13105.107418259991,63.36667344000307,53531.23074864 2023-07-06,19:58:13.000,187,10982952,14445,0,1688673492,13105.080473019996,63.331427789999,53531.23074864 2023-07-06,19:58:14.000,187,10982976,14485,0,1688673493,13105.05352778,63.35257518000435,53531.22376152001 2023-07-06,19:58:15.000,187,10982891,14245,0,1688673494,13105.067000399991,63.331427789999,53531.22376152001 2023-07-06,19:58:16.000,187,10982887,14245,0,1688673495,13105.174781360001,63.32437865999964,53531.272671360006 2023-07-06,19:58:17.000,187,10982896,14165,0,1688673496,13105.161308739996,63.331427789999,53531.31459408001 2023-07-06,19:58:18.000,187,10982923,14285,0,1688673497,13105.188253979992,63.31028040000092,53531.321581200005 2023-07-06,19:58:19.000,187,10982938,14405,0,1688673498,13105.120890879996,63.331427789999,53531.21677440001 2023-07-06,19:58:20.000,187,10982937,14165,0,1688673499,13105.134363500001,63.345526049997716,53531.26568424001 2023-07-06,19:58:21.000,187,10982904,14325,0,1688673500,13105.221935529997,63.331427789999,53531.31459408001 2023-07-06,19:58:22.000,187,10982920,14285,0,1688673501,13105.262353389997,63.32437865999964,53531.370491040005 2023-07-06,19:58:23.000,187,10982936,14365,0,1688673502,13105.255617080002,63.31028040000092,53531.41241376001 2023-07-06,19:58:24.000,187,10982954,14565,0,1688673503,13105.269089699992,63.35257518000435,53531.419400880004 2023-07-06,19:58:25.000,187,10982939,14485,0,1688673504,13105.255617080002,63.36667344000307,53531.43337512001 2023-07-06,19:58:26.000,187,10982904,14485,0,1688673505,13105.336452800002,63.35962431000371,53531.54516904 2023-07-06,19:58:27.000,187,10982947,14165,0,1688673506,13105.316243870002,63.38782083000115,53531.55914328001 2023-07-06,19:58:28.000,187,10982942,14445,0,1688673507,13105.329716489992,63.38077170000179,53531.57311752 2023-07-06,19:58:29.000,187,10982967,14405,0,1688673508,13105.302771249997,63.43716474000394,53531.50324632 2023-07-06,19:58:30.000,187,10982976,14405,0,1688673509,13105.336452800002,63.408968219999224,53531.55914328001 2023-07-06,19:58:31.000,187,10982899,13925,0,1688673510,13105.390343279993,63.43011561000458,53531.64298872 2023-07-06,19:58:32.000,187,10982918,14405,0,1688673511,13105.430761139993,63.444213870003296,53531.62901448001 2023-07-06,19:58:33.000,187,10982893,14205,0,1688673512,13105.424024829998,63.43011561000458,53531.59407888 2023-07-06,19:58:34.000,187,10982940,14485,0,1688673513,13105.437497450002,63.42306647999794,53531.656962960005 2023-07-06,19:58:35.000,187,10982959,14125,0,1688673514,13105.397079590002,63.444213870003296,53531.58010464001 2023-07-06,19:58:36.000,187,10982933,14405,0,1688673515,13105.444233759998,63.47945952000009,53531.66395008 2023-07-06,19:58:37.000,187,10982927,14605,0,1688673516,13105.491387929993,63.43011561000458,53531.64997584001 2023-07-06,19:58:38.000,187,10982904,14605,0,1688673517,13105.504860549998,63.451263000002655,53531.67792432001 2023-07-06,19:58:39.000,187,10982941,14285,0,1688673518,13105.484651619998,63.47945952000009,53531.66395008 2023-07-06,19:58:40.000,187,10982920,14365,0,1688673519,13105.444233759998,63.43011561000458,53531.69888568001 2023-07-06,19:58:41.000,187,10982882,14365,0,1688673520,13105.545278409998,63.42306647999794,53531.74779552001 2023-07-06,19:58:42.000,187,10982924,14005,0,1688673521,13105.518333169988,63.394869960000506,53531.754782640004 2023-07-06,19:58:43.000,187,10982892,14245,0,1688673522,13105.491387929993,63.37372257000243,53531.656962960005 2023-07-06,19:58:44.000,187,10982881,14245,0,1688673523,13105.464442689998,63.36667344000307,53531.6360016 2023-07-06,19:58:45.000,187,10982918,14525,0,1688673524,13105.417288520002,63.38077170000179,53531.58010464001 2023-07-06,19:58:46.000,187,10982923,14845,0,1688673525,13105.464442689998,63.38077170000179,53531.6709372 2023-07-06,19:58:47.000,187,10982908,14565,0,1688673526,13105.504860549998,63.35257518000435,53531.68491144 2023-07-06,19:58:48.000,187,10982911,14485,0,1688673527,13105.498124239988,63.31732953000028,53531.64298872 2023-07-06,19:58:49.000,187,10982923,14605,0,1688673528,13105.511596859993,63.31732953000028,53531.6709372 2023-07-06,19:58:50.000,187,10982912,14125,0,1688673529,13105.477915310003,63.35257518000435,53531.55914328001 2023-07-06,19:58:51.000,187,10982931,14565,0,1688673530,13105.531805789993,63.30323127000156,53531.587091760004 2023-07-06,19:58:52.000,187,10982940,14245,0,1688673531,13105.552014719993,63.31732953000028,53531.587091760004 2023-07-06,19:58:53.000,187,10982893,14485,0,1688673532,13105.545278409998,63.31028040000092,53531.62202736 2023-07-06,19:58:54.000,187,10982927,14405,0,1688673533,13105.525069479998,63.36667344000307,53531.59407888 2023-07-06,19:58:55.000,187,10982947,14285,0,1688673534,13105.565487339998,63.408968219999224,53531.61504024 2023-07-06,19:58:56.000,187,10982928,14125,0,1688673535,13105.592432579993,63.394869960000506,53531.67792432001 2023-07-06,19:58:57.000,187,10982938,14005,0,1688673536,13105.659795679989,63.401919089999865,53531.68491144 2023-07-06,19:58:58.000,187,10982928,14365,0,1688673537,13105.673268299994,63.408968219999224,53531.69189856 2023-07-06,19:58:59.000,187,10982873,14325,0,1688673538,13105.673268299994,63.42306647999794,53531.67792432001 2023-07-06,19:59:00.000,187,10982887,14725,0,1688673539,13105.599168889989,63.42306647999794,53531.62901448001 2023-07-06,19:59:01.000,187,10982874,14405,0,1688673540,13105.653059369994,63.43011561000458,53531.6709372 2023-07-06,19:59:02.000,187,10982902,14605,0,1688673541,13105.680004609989,63.42306647999794,53531.69888568001 2023-07-06,19:59:03.000,187,10982893,14525,0,1688673542,13105.733895089994,63.47241039000073,53531.754782640004 2023-07-06,19:59:04.000,187,10982874,14285,0,1688673543,13105.720422469989,63.46536126000137,53531.73382128 2023-07-06,19:59:05.000,187,10982871,14285,0,1688673544,13105.733895089994,63.458312130002014,53531.719847039996 2023-07-06,19:59:06.000,187,10982889,13965,0,1688673545,13105.787785569999,63.43011561000458,53531.7408084 2023-07-06,19:59:07.000,187,10982893,14285,0,1688673546,13105.814730809994,63.41601734999858,53531.7408084 2023-07-06,19:59:08.000,187,10982892,14205,0,1688673547,13105.86188497999,63.38077170000179,53531.775744000006 2023-07-06,19:59:09.000,187,10982909,14325,0,1688673548,13105.82820343,63.38782083000115,53531.69888568001 2023-07-06,19:59:10.000,187,10982907,14645,0,1688673549,13105.875357599994,63.345526049997716,53531.73382128 2023-07-06,19:59:11.000,187,10982920,14565,0,1688673550,13105.976402249995,63.35257518000435,53531.78971824 2023-07-06,19:59:12.000,187,10982972,14045,0,1688673551,13106.04376534999,63.2961821400022,53531.83862808 2023-07-06,19:59:13.000,187,10982912,14205,0,1688673552,13106.08418320999,63.2961821400022,53531.86657656001 2023-07-06,19:59:14.000,187,10982934,14205,0,1688673553,13106.11112845,63.23978910000005,53531.85958944 2023-07-06,19:59:15.000,187,10982883,14285,0,1688673554,13106.097655829995,63.225690840001334,53531.76176976 2023-07-06,19:59:16.000,187,10982898,14325,0,1688673555,13106.097655829995,63.1974943200039,53531.80369248 2023-07-06,19:59:17.000,187,10982908,14285,0,1688673556,13106.19196417,63.14110128000175,53531.84561520001 2023-07-06,19:59:18.000,187,10982898,14245,0,1688673557,13106.17175524,63.11290476000431,53531.85958944 2023-07-06,19:59:19.000,187,10982920,14165,0,1688673558,13106.158282619996,63.09175736999896,53531.74779552001 2023-07-06,19:59:20.000,187,10982908,14365,0,1688673559,13106.17175524,63.02831520000473,53531.775744000006 2023-07-06,19:59:21.000,187,10982905,14445,0,1688673560,13106.225645719991,63.00716780999937,53531.8106796 2023-07-06,19:59:22.000,187,10982930,14405,0,1688673561,13106.225645719991,62.92962737999915,53531.83862808 2023-07-06,19:59:23.000,187,10982907,14205,0,1688673562,13106.19196417,62.91552912000043,53531.76176976 2023-07-06,19:59:24.000,187,10982933,14525,0,1688673563,13106.17175524,62.866185210004915,53531.76875688001 2023-07-06,19:59:25.000,187,10982934,14405,0,1688673564,13106.205436789991,62.85913607999828,53531.705872800005 2023-07-06,19:59:26.000,187,10982894,14405,0,1688673565,13106.23238203,62.767497389999335,53531.83164096 2023-07-06,19:59:27.000,187,10982938,14525,0,1688673566,13106.23238203,62.7393008700019,53531.824653840005 2023-07-06,19:59:28.000,187,10982917,14205,0,1688673567,13106.25259096,62.72520261000318,53531.83164096 2023-07-06,19:59:29.000,187,10982881,14045,0,1688673568,13106.259327269996,62.67585870000039,53531.81766672001 2023-07-06,19:59:30.000,187,10982922,14405,0,1688673569,13106.245854649991,62.70405521999783,53531.78971824 2023-07-06,19:59:31.000,187,10982933,14325,0,1688673570,13106.286272509991,62.640613050003594,53531.8106796 2023-07-06,19:59:32.000,187,10982926,14085,0,1688673571,13106.319954059996,62.633563920004235,53531.8106796 2023-07-06,19:59:33.000,187,10982890,14325,0,1688673572,13106.333426680001,62.55602349000401,53531.8106796 2023-07-06,19:59:34.000,187,10982901,14205,0,1688673573,13106.286272509991,62.527826969999296,53531.754782640004 2023-07-06,19:59:35.000,187,10982896,14605,0,1688673574,13106.340162989996,62.527826969999296,53531.74779552001 2023-07-06,19:59:36.000,187,10982892,14285,0,1688673575,13106.340162989996,62.45733566999843,53531.76176976 2023-07-06,19:59:37.000,187,10982864,14365,0,1688673576,13106.414262400001,62.45733566999843,53531.76875688001 2023-07-06,19:59:38.000,187,10982903,14285,0,1688673577,13106.461416569997,62.400942630003556,53531.84561520001 2023-07-06,19:59:39.000,187,10982897,14365,0,1688673578,13106.474889190002,62.400942630003556,53531.80369248 2023-07-06,19:59:40.000,187,10982923,14205,0,1688673579,13106.481625499997,62.3938935000042,53531.775744000006 2023-07-06,19:59:41.000,187,10982932,14485,0,1688673580,13106.528779669992,62.34454959000141,53531.78971824 2023-07-06,19:59:42.000,187,10982918,14285,0,1688673581,13106.609615389993,62.302254809997976,53531.83862808 2023-07-06,19:59:43.000,187,10982865,14325,0,1688673582,13106.676978490003,62.28815654999926,53531.89452504001 2023-07-06,19:59:44.000,187,10982876,14205,0,1688673583,13106.683714799998,62.26700916000118,53531.873563680005 2023-07-06,19:59:45.000,187,10982905,14605,0,1688673584,13106.724132659998,62.2458617700031,53531.8805508 2023-07-06,19:59:46.000,187,10982941,14405,0,1688673585,13106.798232069988,62.238812640003744,53531.91548640001 2023-07-06,19:59:47.000,187,10982886,14165,0,1688673586,13106.804968379998,62.21061611999903,53531.85958944 2023-07-06,19:59:48.000,187,10982925,14285,0,1688673587,13106.858858859989,62.175370470002235,53531.887537919996 2023-07-06,19:59:49.000,187,10982900,14285,0,1688673588,13106.811704689993,62.175370470002235,53531.8106796 2023-07-06,19:59:50.000,187,10982896,14045,0,1688673589,13106.831913619993,62.126026559999445,53531.8106796 2023-07-06,19:59:51.000,187,10982869,14565,0,1688673590,13106.892540409994,62.11192830000073,53531.887537919996 2023-07-06,19:59:52.000,187,10982912,14405,0,1688673591,13106.906013029999,62.0343878700005,53531.84561520001 2023-07-06,19:59:53.000,187,10982948,14205,0,1688673592,13106.939694579989,62.01324048000242,53531.86657656001 2023-07-06,19:59:54.000,187,10982877,14365,0,1688673593,13106.926221959999,61.98504395999771,53531.81766672001 2023-07-06,19:59:55.000,187,10982911,14165,0,1688673594,13106.852122549994,62.02028961000178,53531.76176976 2023-07-06,19:59:56.000,187,10982936,14605,0,1688673595,13106.852122549994,61.96389656999963,53531.76875688001 2023-07-06,19:59:57.000,187,10982889,14325,0,1688673596,13106.946430889999,61.92865092000284,53531.84561520001 2023-07-06,19:59:58.000,187,10982872,14245,0,1688673597,13106.906013029999,61.900454399998125,53531.8805508 2023-07-06,19:59:59.000,187,10982896,14325,0,1688673598,13106.872331479994,61.88635613999941,53531.78273112 2023-07-06,20:00:00.000,187,10982910,14565,0,1688673599,13106.892540409994,61.83701223000389,53531.85958944 2023-07-06,20:00:01.000,187,10982895,14485,0,1688673600,13106.932958269994,61.80881570999918,53531.873563680005 2023-07-06,20:00:02.000,187,10982895,14365,0,1688673601,13106.899276719989,61.780619190001744,53531.76875688001 2023-07-06,20:00:03.000,187,10982878,14285,0,1688673602,13106.899276719989,61.73832440999831,53531.76875688001 2023-07-06,20:00:04.000,187,10982918,14245,0,1688673603,13106.899276719989,61.73832440999831,53531.78971824 2023-07-06,20:00:05.000,187,10982883,14405,0,1688673604,13106.872331479994,61.71012789000088,53531.68491144 2023-07-06,20:00:06.000,187,10982903,14325,0,1688673605,13106.872331479994,61.66078397999809,53531.69888568001 2023-07-06,20:00:07.000,187,10982901,14365,0,1688673606,13106.906013029999,61.66078397999809,53531.74779552001 2023-07-06,20:00:08.000,187,10982879,14565,0,1688673607,13106.939694579989,61.61144007000257,53531.74779552001 2023-07-06,20:00:09.000,187,10982931,14365,0,1688673608,13106.966639819999,61.597341810003854,53531.73382128 2023-07-06,20:00:10.000,187,10982925,14445,0,1688673609,13106.906013029999,61.55504703000042,53531.68491144 2023-07-06,20:00:11.000,187,10982880,14365,0,1688673610,13106.953167199994,61.56209615999978,53531.69888568001 2023-07-06,20:00:12.000,187,10982909,14445,0,1688673611,13106.932958269994,61.50570312000491,53531.69888568001 2023-07-06,20:00:13.000,187,10982876,14525,0,1688673612,13106.926221959999,61.491604859998915,53531.67792432001 2023-07-06,20:00:14.000,187,10982886,14445,0,1688673613,13106.885804099998,61.498653989998274,53531.60106600001 2023-07-06,20:00:15.000,187,10982890,14445,0,1688673614,13106.872331479994,61.51980138000363,53531.68491144 2023-07-06,20:00:16.000,187,10982871,14165,0,1688673615,13106.892540409994,61.46340834000148,53531.6709372 2023-07-06,20:00:17.000,187,10982892,14485,0,1688673616,13106.838649929989,61.47045747000084,53531.7408084 2023-07-06,20:00:18.000,187,10982892,14525,0,1688673617,13106.811704689993,61.44931008000276,53531.67792432001 2023-07-06,20:00:19.000,187,10982863,14485,0,1688673618,13106.717396349988,61.42816269000468,53531.538181920005 2023-07-06,20:00:20.000,187,10982889,13965,0,1688673619,13106.710660039993,61.40701529999933,53531.58010464001 2023-07-06,20:00:21.000,187,10982885,14165,0,1688673620,13106.703923729998,61.42816269000468,53531.587091760004 2023-07-06,20:00:22.000,187,10982896,14645,0,1688673621,13106.724132659998,61.39291704000061,53531.62901448001 2023-07-06,20:00:23.000,187,10982910,14765,0,1688673622,13106.751077899993,61.34357312999782,53531.60106600001 2023-07-06,20:00:24.000,187,10982892,14765,0,1688673623,13106.703923729998,61.33652399999846,53531.59407888 2023-07-06,20:00:25.000,187,10982898,14605,0,1688673624,13106.703923729998,61.34357312999782,53531.587091760004 2023-07-06,20:00:26.000,187,10982925,14125,0,1688673625,13106.737605279988,61.29422922000231,53531.55914328001 2023-07-06,20:00:27.000,187,10982871,14605,0,1688673626,13106.670242179993,61.26603270000487,53531.54516904 2023-07-06,20:00:28.000,187,10982902,14245,0,1688673627,13106.690451109993,61.28718009000295,53531.53119480001 2023-07-06,20:00:29.000,187,10982923,14405,0,1688673628,13106.724132659998,61.29422922000231,53531.50324632 2023-07-06,20:00:30.000,187,10982903,14325,0,1688673629,13106.744341589998,61.28013096000359,53531.4962592 2023-07-06,20:00:31.000,187,10982905,14365,0,1688673630,13106.811704689993,61.22373792000144,53531.55914328001 2023-07-06,20:00:32.000,187,10982871,14685,0,1688673631,13106.771286829993,61.20259053000336,53531.55914328001 2023-07-06,20:00:33.000,187,10982848,14525,0,1688673632,13106.845386239998,61.18144313999801,53531.587091760004 2023-07-06,20:00:34.000,187,10982907,14645,0,1688673633,13106.858858859989,61.16734487999929,53531.59407888 2023-07-06,20:00:35.000,187,10982896,14325,0,1688673634,13106.804968379998,61.20963966000272,53531.60106600001 2023-07-06,20:00:36.000,187,10982865,14565,0,1688673635,13106.764550519998,61.24488530999952,53531.54516904 2023-07-06,20:00:37.000,187,10982891,14645,0,1688673636,13106.757814209988,61.258983569998236,53531.538181920005 2023-07-06,20:00:38.000,187,10982906,14205,0,1688673637,13106.771286829993,61.23783618000016,53531.57311752 2023-07-06,20:00:39.000,187,10982920,14285,0,1688673638,13106.804968379998,61.258983569998236,53531.59407888 2023-07-06,20:00:40.000,187,10982885,14285,0,1688673639,13106.757814209988,61.25193443999888,53531.58010464001 2023-07-06,20:00:41.000,187,10982890,14365,0,1688673640,13106.690451109993,61.29422922000231,53531.51023344001 2023-07-06,20:00:42.000,187,10982903,14405,0,1688673641,13106.690451109993,61.29422922000231,53531.58010464001 2023-07-06,20:00:43.000,187,10982875,14245,0,1688673642,13106.724132659998,61.357671390003816,53531.587091760004 2023-07-06,20:00:44.000,187,10982869,14325,0,1688673643,13106.656769560002,61.35062226000446,53531.4962592 2023-07-06,20:00:45.000,187,10982890,14565,0,1688673644,13106.656769560002,61.364720520003175,53531.4962592 2023-07-06,20:00:46.000,187,10982878,14045,0,1688673645,13106.737605279988,61.371769650002534,53531.538181920005 2023-07-06,20:00:47.000,187,10982911,14405,0,1688673646,13106.744341589998,61.45635921000212,53531.51722056 2023-07-06,20:00:48.000,187,10982890,14565,0,1688673647,13106.744341589998,61.42816269000468,53531.552156159996 2023-07-06,20:00:49.000,187,10982890,14365,0,1688673648,13106.730868969993,61.484555729999556,53531.4962592 2023-07-06,20:00:50.000,187,10982917,14445,0,1688673649,13106.751077899993,61.47045747000084,53531.55914328001 2023-07-06,20:00:51.000,187,10982865,14565,0,1688673650,13106.683714799998,61.51275225000427,53531.50324632 2023-07-06,20:00:52.000,187,10982880,14565,0,1688673651,13106.690451109993,61.50570312000491,53531.52420768 2023-07-06,20:00:53.000,187,10982881,14525,0,1688673652,13106.683714799998,61.51980138000363,53531.52420768 2023-07-06,20:00:54.000,187,10982884,14485,0,1688673653,13106.643296939998,61.547997900001064,53531.48228496001 2023-07-06,20:00:55.000,187,10982885,14445,0,1688673654,13106.636560630002,61.51980138000363,53531.53119480001 2023-07-06,20:00:56.000,187,10982917,14445,0,1688673655,13106.636560630002,61.51980138000363,53531.5661304 2023-07-06,20:00:57.000,187,10982938,14205,0,1688673656,13106.609615389993,61.540948770001705,53531.538181920005 2023-07-06,20:00:58.000,187,10982944,14165,0,1688673657,13106.555724910002,61.540948770001705,53531.4962592 2023-07-06,20:00:59.000,187,10982910,14405,0,1688673658,13106.548988599992,61.533899640002346,53531.50324632 2023-07-06,20:01:00.000,187,10982906,14405,0,1688673659,13106.515307050002,61.533899640002346,53531.4962592 2023-07-06,20:01:01.000,187,10982913,14445,0,1688673660,13106.468152879992,61.533899640002346,53531.4962592 2023-07-06,20:01:02.000,187,10982889,14245,0,1688673661,13106.420998709997,61.56209615999978,53531.419400880004 2023-07-06,20:01:03.000,187,10982889,14325,0,1688673662,13106.468152879992,61.51980138000363,53531.57311752 2023-07-06,20:01:04.000,187,10982875,14405,0,1688673663,13106.461416569997,61.52685051000299,53531.51023344001 2023-07-06,20:01:05.000,187,10982884,14765,0,1688673664,13106.420998709997,61.51275225000427,53531.52420768 2023-07-06,20:01:06.000,187,10982890,14365,0,1688673665,13106.414262400001,61.51980138000363,53531.587091760004 2023-07-06,20:01:07.000,187,10982873,14285,0,1688673666,13106.353635610001,61.50570312000491,53531.57311752 2023-07-06,20:01:08.000,187,10982867,14205,0,1688673667,13106.340162989996,61.484555729999556,53531.48228496001 2023-07-06,20:01:09.000,187,10982867,14445,0,1688673668,13106.319954059996,61.498653989998274,53531.43337512001 2023-07-06,20:01:10.000,187,10982850,14525,0,1688673669,13106.293008820001,61.484555729999556,53531.45433648 2023-07-06,20:01:11.000,187,10982862,14445,0,1688673670,13106.319954059996,61.484555729999556,53531.44734936 2023-07-06,20:01:12.000,187,10982913,14325,0,1688673671,13106.353635610001,61.491604859998915,53531.51722056 2023-07-06,20:01:13.000,187,10982844,14445,0,1688673672,13106.367108229992,61.52685051000299,53531.48228496001 2023-07-06,20:01:14.000,187,10982897,14725,0,1688673673,13106.353635610001,61.51275225000427,53531.43337512001 2023-07-06,20:01:15.000,187,10982866,14325,0,1688673674,13106.286272509991,61.61848920000193,53531.34952968 2023-07-06,20:01:16.000,187,10982889,14885,0,1688673675,13106.319954059996,61.60439094000321,53531.45433648 2023-07-06,20:01:17.000,187,10982940,14365,0,1688673676,13106.306481439991,61.61848920000193,53531.419400880004 2023-07-06,20:01:18.000,187,10982847,14205,0,1688673677,13106.346899299991,61.66783311000472,53531.48228496001 2023-07-06,20:01:19.000,187,10982885,14365,0,1688673678,13106.380580849996,61.65373484999873,53531.46132360001 2023-07-06,20:01:20.000,187,10982886,14405,0,1688673679,13106.346899299991,61.65373484999873,53531.43337512001 2023-07-06,20:01:21.000,187,10982881,14285,0,1688673680,13106.373844540001,61.63258746000065,53531.40542664 2023-07-06,20:01:22.000,187,10982905,14325,0,1688673681,13106.387317159992,61.66078397999809,53531.46132360001 2023-07-06,20:01:23.000,187,10982854,14285,0,1688673682,13106.346899299991,61.731275279998954,53531.38446528001 2023-07-06,20:01:24.000,187,10982909,14485,0,1688673683,13106.346899299991,61.724226149999595,53531.33555544 2023-07-06,20:01:25.000,187,10982888,14565,0,1688673684,13106.353635610001,61.71012789000088,53531.33555544 2023-07-06,20:01:26.000,187,10982906,14205,0,1688673685,13106.387317159992,61.70307876000152,53531.40542664 2023-07-06,20:01:27.000,187,10982895,14525,0,1688673686,13106.461416569997,61.74537353999767,53531.39843952 2023-07-06,20:01:28.000,187,10982895,14405,0,1688673687,13106.441207639997,61.71012789000088,53531.38446528001 2023-07-06,20:01:29.000,187,10982878,14445,0,1688673688,13106.461416569997,61.724226149999595,53531.34254256001 2023-07-06,20:01:30.000,187,10982888,14165,0,1688673689,13106.474889190002,61.724226149999595,53531.41241376001 2023-07-06,20:01:31.000,187,10982915,14485,0,1688673690,13106.468152879992,61.68193137000344,53531.37747816 2023-07-06,20:01:32.000,187,10982900,14605,0,1688673691,13106.495098120002,61.71012789000088,53531.419400880004 2023-07-06,20:01:33.000,187,10982860,14325,0,1688673692,13106.501834429997,61.75242267000431,53531.46132360001 2023-07-06,20:01:34.000,187,10982900,14405,0,1688673693,13106.481625499997,61.75242267000431,53531.37747816 2023-07-06,20:01:35.000,187,10982871,14365,0,1688673694,13106.522043359997,61.766520930003026,53531.38446528001 2023-07-06,20:01:36.000,187,10982872,14205,0,1688673695,13106.569197529992,61.731275279998954,53531.46831072 2023-07-06,20:01:37.000,187,10982878,14485,0,1688673696,13106.582670149997,61.74537353999767,53531.47529784 2023-07-06,20:01:38.000,187,10982877,14325,0,1688673697,13106.596142770002,61.717177020000236,53531.419400880004 2023-07-06,20:01:39.000,187,10982866,14205,0,1688673698,13106.528779669992,61.71012789000088,53531.34254256001 2023-07-06,20:01:40.000,187,10982911,14405,0,1688673699,13106.569197529992,61.71012789000088,53531.370491040005 2023-07-06,20:01:41.000,187,10982891,14805,0,1688673700,13106.629824319993,61.70307876000152,53531.38446528001 2023-07-06,20:01:42.000,187,10982881,14565,0,1688673701,13106.629824319993,61.64668571999937,53531.34254256001 2023-07-06,20:01:43.000,187,10982857,14365,0,1688673702,13106.629824319993,61.62553833000129,53531.440362240006 2023-07-06,20:01:44.000,187,10982905,14645,0,1688673703,13106.616351700002,61.60439094000321,53531.37747816 2023-07-06,20:01:45.000,187,10982900,14525,0,1688673704,13106.609615389993,61.533899640002346,53531.38446528001 2023-07-06,20:01:46.000,187,10982891,14245,0,1688673705,13106.643296939998,61.51980138000363,53531.34952968 2023-07-06,20:01:47.000,187,10982855,14365,0,1688673706,13106.636560630002,61.4775066000002,53531.370491040005 2023-07-06,20:01:48.000,187,10982889,14445,0,1688673707,13106.670242179993,61.40701529999933,53531.370491040005 2023-07-06,20:01:49.000,187,10982925,14525,0,1688673708,13106.650033249993,61.42111355999805,53531.34952968 2023-07-06,20:01:50.000,187,10982871,14165,0,1688673709,13106.656769560002,61.37881878000189,53531.30061984 2023-07-06,20:01:51.000,187,10982875,14245,0,1688673710,13106.757814209988,61.35062226000446,53531.38446528001 2023-07-06,20:01:52.000,187,10982898,14285,0,1688673711,13106.757814209988,61.35062226000446,53531.47529784 2023-07-06,20:01:53.000,187,10982877,14405,0,1688673712,13106.825177309998,61.33652399999846,53531.489272080005 2023-07-06,20:01:54.000,187,10982899,14565,0,1688673713,13106.818440999989,61.30127835000167,53531.46132360001 2023-07-06,20:01:55.000,187,10982880,14365,0,1688673714,13106.784759449998,61.30127835000167,53531.41241376001 2023-07-06,20:01:56.000,187,10982904,14245,0,1688673715,13106.811704689993,61.28013096000359,53531.44734936 2023-07-06,20:01:57.000,187,10982849,14565,0,1688673716,13106.899276719989,61.27308183000423,53531.53119480001 2023-07-06,20:01:58.000,187,10982885,14445,0,1688673717,13106.919485649989,61.258983569998236,53531.53119480001 2023-07-06,20:01:59.000,187,10982844,14285,0,1688673718,13106.906013029999,61.258983569998236,53531.46132360001 2023-07-06,20:02:00.000,187,10982879,13965,0,1688673719,13106.939694579989,61.25193443999888,53531.4962592 2023-07-06,20:02:01.000,187,10982892,14245,0,1688673720,13106.973376129994,61.28718009000295,53531.51023344001 2023-07-06,20:02:02.000,187,10982925,14645,0,1688673721,13106.986848749999,61.258983569998236,53531.57311752 2023-07-06,20:02:03.000,187,10982887,14205,0,1688673722,13106.973376129994,61.30127835000167,53531.50324632 2023-07-06,20:02:04.000,187,10982867,14285,0,1688673723,13107.00032136999,61.308327480001026,53531.5661304 2023-07-06,20:02:05.000,187,10982917,14365,0,1688673724,13106.959903509989,61.35062226000446,53531.53119480001 2023-07-06,20:02:06.000,187,10982894,14365,0,1688673725,13106.993585059994,61.357671390003816,53531.440362240006 2023-07-06,20:02:07.000,187,10982860,14445,0,1688673726,13107.02053029999,61.364720520003175,53531.48228496001 2023-07-06,20:02:08.000,187,10982881,14405,0,1688673727,13107.08115708999,61.35062226000446,53531.5661304 2023-07-06,20:02:09.000,187,10982878,14245,0,1688673728,13107.16199280999,61.37881878000189,53531.608053120006 2023-07-06,20:02:10.000,187,10982918,14045,0,1688673729,13107.20241066999,61.3294748699991,53531.6360016 2023-07-06,20:02:11.000,187,10982855,14285,0,1688673730,13107.135047569995,61.40701529999933,53531.48228496001 2023-07-06,20:02:12.000,187,10982923,14325,0,1688673731,13107.20914698,61.37881878000189,53531.62202736 2023-07-06,20:02:13.000,187,10982898,14285,0,1688673732,13107.256301149995,61.44931008000276,53531.587091760004 2023-07-06,20:02:14.000,187,10982902,14445,0,1688673733,13107.2899827,61.42111355999805,53531.60106600001 2023-07-06,20:02:15.000,187,10982819,14205,0,1688673734,13107.34387317999,61.40701529999933,53531.538181920005 2023-07-06,20:02:16.000,187,10982901,14485,0,1688673735,13107.444917829991,61.33652399999846,53531.69189856 2023-07-06,20:02:17.000,187,10982869,14565,0,1688673736,13107.465126759991,61.33652399999846,53531.68491144 2023-07-06,20:02:18.000,187,10982890,14205,0,1688673737,13107.519017239996,61.27308183000423,53531.656962960005 2023-07-06,20:02:19.000,187,10982860,14285,0,1688673738,13107.505544619991,61.30127835000167,53531.587091760004 2023-07-06,20:02:20.000,187,10982891,14245,0,1688673739,13107.566171409992,61.28718009000295,53531.66395008 2023-07-06,20:02:21.000,187,10982891,14525,0,1688673740,13107.673952370002,61.29422922000231,53531.66395008 2023-07-06,20:02:22.000,187,10982870,14245,0,1688673741,13107.694161300002,61.28013096000359,53531.73382128 2023-07-06,20:02:23.000,187,10982882,14325,0,1688673742,13107.714370230002,61.27308183000423,53531.76875688001 2023-07-06,20:02:24.000,187,10982854,14285,0,1688673743,13107.734579160002,61.25193443999888,53531.705872800005 2023-07-06,20:02:25.000,187,10982921,14245,0,1688673744,13107.761524399997,61.22373792000144,53531.68491144 2023-07-06,20:02:26.000,187,10982912,14205,0,1688673745,13107.808678569992,61.21668879000208,53531.78273112 2023-07-06,20:02:27.000,187,10982869,14205,0,1688673746,13107.815414880002,61.20259053000336,53531.76875688001 2023-07-06,20:02:28.000,187,10982860,14405,0,1688673747,13107.801942259997,61.17439400999865,53531.79670536001 2023-07-06,20:02:29.000,187,10982913,14125,0,1688673748,13107.768260709992,61.20963966000272,53531.79670536001 2023-07-06,20:02:30.000,187,10982865,14005,0,1688673749,13107.774997020002,61.188492270004645,53531.74779552001 2023-07-06,20:02:31.000,187,10982887,14405,0,1688673750,13107.876041670002,61.17439400999865,53531.93644776001 2023-07-06,20:02:32.000,187,10982901,14245,0,1688673751,13107.896250600003,61.10390270999778,53531.887537919996 2023-07-06,20:02:33.000,187,10982889,14285,0,1688673752,13107.990558939993,61.132099230002495,53531.8805508 2023-07-06,20:02:34.000,187,10982935,14565,0,1688673753,13107.963613699998,61.146197490001214,53531.8805508 2023-07-06,20:02:35.000,187,10982846,14645,0,1688673754,13107.970350009993,61.16029574999993,53531.8106796 2023-07-06,20:02:36.000,187,10982931,14285,0,1688673755,13108.010767869993,61.146197490001214,53531.824653840005 2023-07-06,20:02:37.000,187,10982889,14485,0,1688673756,13108.044449419998,61.17439400999865,53531.90849928 2023-07-06,20:02:38.000,187,10982903,14365,0,1688673757,13108.111812519994,61.195541400004004,53531.85958944 2023-07-06,20:02:39.000,187,10982852,14565,0,1688673758,13108.125285139999,61.17439400999865,53531.85958944 2023-07-06,20:02:40.000,187,10982923,14565,0,1688673759,13108.152230379994,61.21668879000208,53531.90151216 2023-07-06,20:02:41.000,187,10982883,14525,0,1688673760,13108.21959347999,61.2307870500008,53531.943434880006 2023-07-06,20:02:42.000,187,10982936,14165,0,1688673761,13108.293692889994,61.17439400999865,53531.97837048 2023-07-06,20:02:43.000,187,10982895,14485,0,1688673762,13108.273483959994,61.20259053000336,53531.96439624001 2023-07-06,20:02:44.000,187,10982873,14205,0,1688673763,13108.30042919999,61.20963966000272,53531.96439624001 2023-07-06,20:02:45.000,187,10982889,14245,0,1688673764,13108.28022026999,61.24488530999952,53531.95740912 2023-07-06,20:02:46.000,187,10982870,14685,0,1688673765,13108.30042919999,61.27308183000423,53531.89452504001 2023-07-06,20:02:47.000,187,10982908,14165,0,1688673766,13108.36105598999,61.26603270000487,53531.92946064 2023-07-06,20:02:48.000,187,10982878,14405,0,1688673767,13108.50251849999,61.28013096000359,53532.11811288 2023-07-06,20:02:49.000,187,10982932,14085,0,1688673768,13108.50925481,61.27308183000423,53532.08317728001 2023-07-06,20:02:50.000,187,10982899,14205,0,1688673769,13108.52946374,61.28013096000359,53532.13208712001 2023-07-06,20:02:51.000,187,10982882,14445,0,1688673770,13108.52946374,61.3294748699991,53532.06920304 2023-07-06,20:02:52.000,187,10982934,14205,0,1688673771,13108.5698816,61.3294748699991,53532.11811288 2023-07-06,20:02:53.000,187,10982864,14405,0,1688673772,13108.617035769996,61.357671390003816,53532.111125760006 2023-07-06,20:02:54.000,187,10982892,14365,0,1688673773,13108.637244699996,61.39291704000061,53532.09715152 2023-07-06,20:02:55.000,187,10982874,14725,0,1688673774,13108.643981009991,61.371769650002534,53532.03426744001 2023-07-06,20:02:56.000,187,10982894,14485,0,1688673775,13108.718080419996,61.39996616999997,53532.14606136 2023-07-06,20:02:57.000,187,10982903,14325,0,1688673776,13108.792179830001,61.43521182000404,53532.30676512 2023-07-06,20:02:58.000,187,10982903,14285,0,1688673777,13108.745025659991,61.4422609500034,53532.20195832001 2023-07-06,20:02:59.000,187,10982844,14405,0,1688673778,13108.778707209996,61.4775066000002,53532.208945440005 2023-07-06,20:03:00.000,187,10982938,14405,0,1688673779,13108.758498279996,61.51275225000427,53532.16702272 2023-07-06,20:03:01.000,187,10982911,14285,0,1688673780,13108.738289349996,61.50570312000491,53532.17400984 2023-07-06,20:03:02.000,187,10982942,13885,0,1688673781,13108.792179830001,61.4775066000002,53532.23689392 2023-07-06,20:03:03.000,187,10982918,14205,0,1688673782,13108.785443519992,61.51275225000427,53532.18099696001 2023-07-06,20:03:04.000,187,10982892,14325,0,1688673783,13108.765234589991,61.498653989998274,53532.1949712 2023-07-06,20:03:05.000,187,10982909,14085,0,1688673784,13108.738289349996,61.547997900001064,53532.23689392 2023-07-06,20:03:06.000,187,10982917,14445,0,1688673785,13108.778707209996,61.56209615999978,53532.20195832001 2023-07-06,20:03:07.000,187,10982864,14285,0,1688673786,13108.778707209996,61.547997900001064,53532.222919679996 2023-07-06,20:03:08.000,187,10982917,14205,0,1688673787,13108.805652449992,61.533899640002346,53532.29279088 2023-07-06,20:03:09.000,187,10982860,14445,0,1688673788,13108.751761970001,61.540948770001705,53532.22990680001 2023-07-06,20:03:10.000,187,10982875,14325,0,1688673789,13108.792179830001,61.533899640002346,53532.278816640006 2023-07-06,20:03:11.000,187,10982895,14325,0,1688673790,13108.832597690001,61.52685051000299,53532.36266208 2023-07-06,20:03:12.000,187,10982880,14405,0,1688673791,13108.812388760001,61.533899640002346,53532.25086816001 2023-07-06,20:03:13.000,187,10982868,14165,0,1688673792,13108.852806620002,61.52685051000299,53532.29977800001 2023-07-06,20:03:14.000,187,10982932,14285,0,1688673793,13108.893224480002,61.540948770001705,53532.38362344 2023-07-06,20:03:15.000,187,10982883,14405,0,1688673794,13108.798916139996,61.51275225000427,53532.41157192 2023-07-06,20:03:16.000,187,10982924,14205,0,1688673795,13108.832597690001,61.51980138000363,53532.45349464 2023-07-06,20:03:17.000,187,10982892,14365,0,1688673796,13108.866279239992,61.51275225000427,53532.5093916 2023-07-06,20:03:18.000,187,10982899,14485,0,1688673797,13108.879751859997,61.51980138000363,53532.474456 2023-07-06,20:03:19.000,187,10982925,14365,0,1688673798,13108.819125069997,61.51980138000363,53532.46746888001 2023-07-06,20:03:20.000,187,10982952,14525,0,1688673799,13108.852806620002,61.540948770001705,53532.50240448 2023-07-06,20:03:21.000,187,10982864,14365,0,1688673800,13108.920169719997,61.56209615999978,53532.52336584 2023-07-06,20:03:22.000,187,10982905,14205,0,1688673801,13108.926906029992,61.498653989998274,53532.495417360005 2023-07-06,20:03:23.000,187,10982858,14245,0,1688673802,13108.893224480002,61.51275225000427,53532.50240448 2023-07-06,20:03:24.000,187,10982862,14285,0,1688673803,13108.832597690001,61.533899640002346,53532.474456 2023-07-06,20:03:25.000,187,10982916,14205,0,1688673804,13108.893224480002,61.50570312000491,53532.390610559996 2023-07-06,20:03:26.000,187,10982886,14045,0,1688673805,13108.953851270002,61.4775066000002,53532.48144312 2023-07-06,20:03:27.000,187,10982893,14325,0,1688673806,13108.953851270002,61.51275225000427,53532.544327200005 2023-07-06,20:03:28.000,187,10982863,14525,0,1688673807,13108.967323889992,61.4775066000002,53532.53035296 2023-07-06,20:03:29.000,187,10982855,14485,0,1688673808,13108.893224480002,61.47045747000084,53532.53734008001 2023-07-06,20:03:30.000,187,10982908,14525,0,1688673809,13108.967323889992,61.42816269000468,53532.57227568 2023-07-06,20:03:31.000,187,10982854,14525,0,1688673810,13108.953851270002,61.4422609500034,53532.53035296 2023-07-06,20:03:32.000,187,10982888,14045,0,1688673811,13108.987532819992,61.42816269000468,53532.593237040004 2023-07-06,20:03:33.000,187,10982843,14285,0,1688673812,13108.994269130002,61.41406442999869,53532.55131432 2023-07-06,20:03:34.000,187,10982899,14485,0,1688673813,13109.007741749992,61.41406442999869,53532.50240448 2023-07-06,20:03:35.000,187,10982847,14325,0,1688673814,13108.994269130002,61.37881878000189,53532.544327200005 2023-07-06,20:03:36.000,187,10982904,14725,0,1688673815,13109.088577469993,61.40701529999933,53532.58624992001 2023-07-06,20:03:37.000,187,10982877,14245,0,1688673816,13109.088577469993,61.39291704000061,53532.67009536 2023-07-06,20:03:38.000,187,10982889,14525,0,1688673817,13109.102050089998,61.357671390003816,53532.56528856001 2023-07-06,20:03:39.000,187,10982893,14365,0,1688673818,13109.081841159998,61.42111355999805,53532.50240448 2023-07-06,20:03:40.000,187,10982873,14565,0,1688673819,13109.115522710003,61.41406442999869,53532.53035296 2023-07-06,20:03:41.000,187,10982863,14485,0,1688673820,13109.142467949998,61.39291704000061,53532.58624992001 2023-07-06,20:03:42.000,187,10982832,14405,0,1688673821,13109.203094739998,61.4422609500034,53532.60022416 2023-07-06,20:03:43.000,187,10982882,14205,0,1688673822,13109.250248909993,61.4422609500034,53532.649134 2023-07-06,20:03:44.000,187,10982877,14565,0,1688673823,13109.256985219989,61.46340834000148,53532.64214688 2023-07-06,20:03:45.000,187,10982889,14565,0,1688673824,13109.169413189993,61.491604859998915,53532.52336584 2023-07-06,20:03:46.000,187,10982895,14485,0,1688673825,13109.358029869989,61.51980138000363,53532.67009536 2023-07-06,20:03:47.000,187,10982867,14405,0,1688673826,13109.351293559994,61.533899640002346,53532.712018080005 2023-07-06,20:03:48.000,187,10982842,14365,0,1688673827,13109.344557249999,61.51275225000427,53532.68406960001 2023-07-06,20:03:49.000,187,10982863,14205,0,1688673828,13109.364766179999,61.498653989998274,53532.68406960001 2023-07-06,20:03:50.000,187,10982873,14125,0,1688673829,13109.351293559994,61.533899640002346,53532.68406960001 2023-07-06,20:03:51.000,187,10982853,14405,0,1688673830,13109.411920349994,61.55504703000042,53532.70503096001 2023-07-06,20:03:52.000,187,10982859,14205,0,1688673831,13109.391711419994,61.56914528999914,53532.62118552 2023-07-06,20:03:53.000,187,10982885,14285,0,1688673832,13109.452338209994,61.547997900001064,53532.68406960001 2023-07-06,20:03:54.000,187,10982908,14725,0,1688673833,13109.41865665999,61.58324354999786,53532.65612112001 2023-07-06,20:03:55.000,187,10982919,14325,0,1688673834,13109.358029869989,61.58324354999786,53532.5792628 2023-07-06,20:03:56.000,187,10982898,14565,0,1688673835,13109.371502489994,61.58324354999786,53532.56528856001 2023-07-06,20:03:57.000,187,10982896,14645,0,1688673836,13109.411920349994,61.55504703000042,53532.63515976001 2023-07-06,20:03:58.000,187,10982844,14165,0,1688673837,13109.411920349994,61.56209615999978,53532.614198400006 2023-07-06,20:03:59.000,187,10982901,14405,0,1688673838,13109.391711419994,61.56209615999978,53532.593237040004 2023-07-06,20:04:00.000,187,10982861,14405,0,1688673839,13109.391711419994,61.55504703000042,53532.58624992001 2023-07-06,20:04:01.000,187,10982891,14645,0,1688673840,13109.452338209994,61.51980138000363,53532.62817264 2023-07-06,20:04:02.000,187,10982862,14445,0,1688673841,13109.41865665999,61.498653989998274,53532.593237040004 2023-07-06,20:04:03.000,187,10982894,14325,0,1688673842,13109.43886558999,61.47045747000084,53532.58624992001 2023-07-06,20:04:04.000,187,10982862,14365,0,1688673843,13109.492756069994,61.46340834000148,53532.62118552 2023-07-06,20:04:05.000,187,10982884,14525,0,1688673844,13109.50622869,61.4422609500034,53532.67009536 2023-07-06,20:04:06.000,187,10982905,14165,0,1688673845,13109.46581083,61.46340834000148,53532.60721128001 2023-07-06,20:04:07.000,187,10982856,14365,0,1688673846,13109.573591789995,61.45635921000212,53532.712018080005 2023-07-06,20:04:08.000,187,10982841,14365,0,1688673847,13109.58706441,61.39291704000061,53532.760927920004 2023-07-06,20:04:09.000,187,10982864,14365,0,1688673848,13109.573591789995,61.37881878000189,53532.73297944001 2023-07-06,20:04:10.000,187,10982898,14245,0,1688673849,13109.614009649995,61.371769650002534,53532.77490216001 2023-07-06,20:04:11.000,187,10982853,14045,0,1688673850,13109.533173929995,61.364720520003175,53532.649134 2023-07-06,20:04:12.000,187,10982870,14245,0,1688673851,13109.53991023999,61.357671390003816,53532.63515976001 2023-07-06,20:04:13.000,187,10982875,14165,0,1688673852,13109.573591789995,61.33652399999846,53532.7190052 2023-07-06,20:04:14.000,187,10982875,14445,0,1688673853,13109.53991023999,61.35062226000446,53532.60022416 2023-07-06,20:04:15.000,187,10982877,14285,0,1688673854,13109.53991023999,61.29422922000231,53532.68406960001 2023-07-06,20:04:16.000,187,10982881,14485,0,1688673855,13109.66790013,61.258983569998236,53532.77490216001 2023-07-06,20:04:17.000,187,10982891,14285,0,1688673856,13109.654427509995,61.25193443999888,53532.7888764 2023-07-06,20:04:18.000,187,10982894,14125,0,1688673857,13109.654427509995,61.23783618000016,53532.81682488 2023-07-06,20:04:19.000,187,10982883,14365,0,1688673858,13109.62074595999,61.20963966000272,53532.82381200001 2023-07-06,20:04:20.000,187,10982896,14285,0,1688673859,13109.634218579995,61.188492270004645,53532.7888764 2023-07-06,20:04:21.000,187,10982849,14485,0,1688673860,13109.60727334,61.195541400004004,53532.77490216001 2023-07-06,20:04:22.000,187,10982870,14245,0,1688673861,13109.6476912,61.16734487999929,53532.77490216001 2023-07-06,20:04:23.000,187,10982887,14285,0,1688673862,13109.6476912,61.132099230002495,53532.86573472 2023-07-06,20:04:24.000,187,10982831,14405,0,1688673863,13109.64095488999,61.16029574999993,53532.76791504 2023-07-06,20:04:25.000,187,10982895,14565,0,1688673864,13109.593800719995,61.125050100003136,53532.7888764 2023-07-06,20:04:26.000,187,10982880,14045,0,1688673865,13109.66790013,61.11095184000442,53532.80983776 2023-07-06,20:04:27.000,187,10982843,14085,0,1688673866,13109.62748227,61.10390270999778,53532.781889280006 2023-07-06,20:04:28.000,187,10982873,14165,0,1688673867,13109.66116381999,61.089804449999065,53532.663108240005 2023-07-06,20:04:29.000,187,10982874,14405,0,1688673868,13109.74873585,61.089804449999065,53532.77490216001 2023-07-06,20:04:30.000,187,10982873,14485,0,1688673869,13109.74199953999,61.05455880000227,53532.663108240005 2023-07-06,20:04:31.000,187,10982881,14165,0,1688673870,13109.80936264,61.05455880000227,53532.7190052 2023-07-06,20:04:32.000,187,10982871,14325,0,1688673871,13109.86998943,61.03341141000419,53532.7888764 2023-07-06,20:04:33.000,187,10982876,14205,0,1688673872,13109.82957157,61.00521488999948,53532.830799120005 2023-07-06,20:04:34.000,187,10982889,14365,0,1688673873,13109.84304418999,60.92767445999925,53532.76791504 2023-07-06,20:04:35.000,187,10982893,14125,0,1688673874,13109.80936264,60.955870980003965,53532.7190052 2023-07-06,20:04:36.000,187,10982881,14765,0,1688673875,13109.8497805,60.899477940001816,53532.67009536 2023-07-06,20:04:37.000,187,10982858,14405,0,1688673876,13109.883462049991,60.87833055000374,53532.73996656 2023-07-06,20:04:38.000,187,10982862,14085,0,1688673877,13109.863253119991,60.857183159998385,53532.75394080001 2023-07-06,20:04:39.000,187,10982863,14565,0,1688673878,13109.86998943,60.83603577000031,53532.69105672 2023-07-06,20:04:40.000,187,10982853,14125,0,1688673879,13109.917143599996,60.81488838000223,53532.67708248 2023-07-06,20:04:41.000,187,10982833,14405,0,1688673880,13109.923879909991,60.7725935999988,53532.781889280006 2023-07-06,20:04:42.000,187,10982869,14325,0,1688673881,13109.957561459996,60.730298820002645,53532.781889280006 2023-07-06,20:04:43.000,187,10982835,14685,0,1688673882,13109.917143599996,60.680954909999855,53532.725992319996 2023-07-06,20:04:44.000,187,10982880,14685,0,1688673883,13109.896934669996,60.69505316999857,53532.558301439996 2023-07-06,20:04:45.000,187,10982865,14405,0,1688673884,13109.91040729,60.6386601300037,53532.5792628 2023-07-06,20:04:46.000,187,10982857,14365,0,1688673885,13109.977770389996,60.61751273999835,53532.65612112001 2023-07-06,20:04:47.000,187,10982870,14605,0,1688673886,13109.944088839991,60.61046360999899,53532.663108240005 2023-07-06,20:04:48.000,187,10982869,14485,0,1688673887,13109.957561459996,60.5258740499994,53532.67009536 2023-07-06,20:04:49.000,187,10982833,14445,0,1688673888,13109.997979319996,60.53292317999876,53532.68406960001 2023-07-06,20:04:50.000,187,10982893,14205,0,1688673889,13109.964297769991,60.462431879997894,53532.76791504 2023-07-06,20:04:51.000,187,10982878,14245,0,1688673890,13109.937352529996,60.4271862300011,53532.649134 2023-07-06,20:04:52.000,187,10982880,14405,0,1688673891,13109.950825150001,60.37079318999895,53532.63515976001 2023-07-06,20:04:53.000,187,10982873,14445,0,1688673892,13109.883462049991,60.38489144999767,53532.5792628 2023-07-06,20:04:54.000,187,10982842,14405,0,1688673893,13109.89019836,60.38489144999767,53532.5792628 2023-07-06,20:04:55.000,187,10982851,14205,0,1688673894,13109.984506699991,60.30735102000472,53532.69105672 2023-07-06,20:04:56.000,187,10982898,14325,0,1688673895,13110.004715629992,60.29325275999872,53532.712018080005 2023-07-06,20:04:57.000,187,10982857,14205,0,1688673896,13109.977770389996,60.279154500000004,53532.70503096001 2023-07-06,20:04:58.000,187,10982876,14245,0,1688673897,13109.930616220001,60.24390885000321,53532.663108240005 2023-07-06,20:04:59.000,187,10982870,14245,0,1688673898,13109.957561459996,60.22981059000449,53532.69804384 2023-07-06,20:05:00.000,187,10982865,14565,0,1688673899,13109.930616220001,60.22981059000449,53532.64214688 2023-07-06,20:05:01.000,187,10982875,14405,0,1688673900,13109.991243010001,60.1804666800017,53532.73996656 2023-07-06,20:05:02.000,187,10982875,14205,0,1688673901,13109.944088839991,60.16636842000298,53532.65612112001 2023-07-06,20:05:03.000,187,10982879,13925,0,1688673902,13110.058606109997,60.102926250001474,53532.80285064001 2023-07-06,20:05:04.000,187,10982887,14365,0,1688673903,13110.078815039997,60.11702451000019,53532.75394080001 2023-07-06,20:05:05.000,187,10982856,14245,0,1688673904,13110.085551349992,60.07472973000404,53532.74695368 2023-07-06,20:05:06.000,187,10982852,14165,0,1688673905,13110.132705520002,60.06768060000468,53532.77490216001 2023-07-06,20:05:07.000,187,10982856,14725,0,1688673906,13110.105760279992,60.053582339998684,53532.65612112001 2023-07-06,20:05:08.000,187,10982872,14085,0,1688673907,13110.139441829997,60.02538582000125,53532.73297944001 2023-07-06,20:05:09.000,187,10982859,14565,0,1688673908,13110.173123380002,60.03243495000061,53532.81682488 2023-07-06,20:05:10.000,187,10982865,14325,0,1688673909,13110.206804929992,60.01833669000189,53532.81682488 2023-07-06,20:05:11.000,187,10982839,14605,0,1688673910,13110.193332310002,60.039484079999966,53532.7190052 2023-07-06,20:05:12.000,187,10982874,14325,0,1688673911,13110.233750170002,60.00423843000317,53532.7888764 2023-07-06,20:05:13.000,187,10982873,14485,0,1688673912,13110.301113269998,60.06768060000468,53532.79586352 2023-07-06,20:05:14.000,187,10982876,14405,0,1688673913,13110.301113269998,60.046533209999325,53532.760927920004 2023-07-06,20:05:15.000,187,10982857,14445,0,1688673914,13110.395421609988,60.02538582000125,53532.830799120005 2023-07-06,20:05:16.000,187,10982914,14245,0,1688673915,13110.375212679988,60.03243495000061,53532.80285064001 2023-07-06,20:05:17.000,187,10982874,14565,0,1688673916,13110.361740059998,60.053582339998684,53532.725992319996 2023-07-06,20:05:18.000,187,10982838,14245,0,1688673917,13110.368476369993,60.03243495000061,53532.77490216001 2023-07-06,20:05:19.000,187,10982859,14445,0,1688673918,13110.307849579993,60.03243495000061,53532.63515976001 2023-07-06,20:05:20.000,187,10982899,14325,0,1688673919,13110.388685299993,60.01128756000253,53532.7190052 2023-07-06,20:05:21.000,187,10982844,14325,0,1688673920,13110.469521019993,59.99014017000445,53532.8587476 2023-07-06,20:05:22.000,187,10982798,14285,0,1688673921,13110.456048399989,59.919648870003584,53532.79586352 2023-07-06,20:05:23.000,187,10982844,14125,0,1688673922,13110.476257329989,59.89145234999887,53532.85176048001 2023-07-06,20:05:24.000,187,10982840,14125,0,1688673923,13110.469521019993,59.856206700002076,53532.83778624 2023-07-06,20:05:25.000,187,10982894,14245,0,1688673924,13110.496466259989,59.863255830001435,53532.85176048001 2023-07-06,20:05:26.000,187,10982882,14125,0,1688673925,13110.550356739994,59.856206700002076,53532.90765744 2023-07-06,20:05:27.000,187,10982842,14725,0,1688673926,13110.563829359999,59.835059310004,53532.879708960005 2023-07-06,20:05:28.000,187,10982854,14245,0,1688673927,13110.664874009999,59.79276453000057,53532.949580160006 2023-07-06,20:05:29.000,187,10982851,14485,0,1688673928,13110.631192459994,59.82801018000464,53532.893683199996 2023-07-06,20:05:30.000,187,10982821,14365,0,1688673929,13110.752446039995,59.79276453000057,53532.9635544 2023-07-06,20:05:31.000,187,10982862,14045,0,1688673930,13110.76591866,59.77866627000185,53532.97752864 2023-07-06,20:05:32.000,187,10982859,14205,0,1688673931,13110.79960020999,59.79981365999993,53532.92163168001 2023-07-06,20:05:33.000,187,10982839,14365,0,1688673932,13110.853490689995,59.76456801000313,53533.00547712 2023-07-06,20:05:34.000,187,10982867,14605,0,1688673933,13110.86696331,59.856206700002076,53532.98451576 2023-07-06,20:05:35.000,187,10982868,14365,0,1688673934,13110.90738117,59.84210844000336,53533.061374079996 2023-07-06,20:05:36.000,187,10982867,14245,0,1688673935,13111.00168950999,59.820961049998004,53533.15220664 2023-07-06,20:05:37.000,187,10982894,14565,0,1688673936,13110.994953199996,59.856206700002076,53533.11028392001 2023-07-06,20:05:38.000,187,10982875,14325,0,1688673937,13111.02863475,59.835059310004,53533.11028392001 2023-07-06,20:05:39.000,187,10982891,14445,0,1688673938,13111.00168950999,59.87735409000015,53533.05438696 2023-07-06,20:05:40.000,187,10982878,14325,0,1688673939,13111.035371059996,59.89145234999887,53533.18015512 2023-07-06,20:05:41.000,187,10982875,14165,0,1688673940,13111.075788919996,59.905550610004866,53533.215090720005 2023-07-06,20:05:42.000,187,10982877,14085,0,1688673941,13111.015162129996,59.94079626000166,53533.14521952 2023-07-06,20:05:43.000,187,10982878,14445,0,1688673942,13110.96127164999,59.94784539000102,53533.1032968 2023-07-06,20:05:44.000,187,10982897,14445,0,1688673943,13111.06905261,59.84915757000272,53533.20810360001 2023-07-06,20:05:45.000,187,10982871,14645,0,1688673944,13111.04210736999,59.88440321999951,53533.22207784 2023-07-06,20:05:46.000,187,10982870,14285,0,1688673945,13111.06905261,59.87735409000015,53533.215090720005 2023-07-06,20:05:47.000,187,10982851,14205,0,1688673946,13111.015162129996,59.84915757000272,53533.229064959996 2023-07-06,20:05:48.000,187,10982856,14325,0,1688673947,13111.02189843999,59.87735409000015,53533.2430392 2023-07-06,20:05:49.000,187,10982870,14325,0,1688673948,13111.02189843999,59.84915757000272,53533.166180880005 2023-07-06,20:05:50.000,187,10982852,14485,0,1688673949,13111.035371059996,59.870304960000794,53533.23605208001 2023-07-06,20:05:51.000,187,10982889,14405,0,1688673950,13111.075788919996,59.88440321999951,53533.229064959996 2023-07-06,20:05:52.000,187,10982868,14485,0,1688673951,13111.04884368,59.94079626000166,53533.18015512 2023-07-06,20:05:53.000,187,10982907,14245,0,1688673952,13111.136415709996,59.9337471300023,53533.264000560004 2023-07-06,20:05:54.000,187,10982867,14325,0,1688673953,13111.082525229991,59.9337471300023,53533.22207784 2023-07-06,20:05:55.000,187,10982882,14485,0,1688673954,13111.102734159991,59.96194364999974,53533.22207784 2023-07-06,20:05:56.000,187,10982865,14205,0,1688673955,13111.149888330001,59.94784539000102,53533.27098768 2023-07-06,20:05:57.000,187,10982849,14485,0,1688673956,13111.1296794,59.95489452000038,53533.19412936 2023-07-06,20:05:58.000,187,10982864,14485,0,1688673957,13111.116206779996,59.9337471300023,53533.13823240001 2023-07-06,20:05:59.000,187,10982834,14565,0,1688673958,13111.176833569996,60.00423843000317,53533.27098768 2023-07-06,20:06:00.000,187,10982867,14685,0,1688673959,13111.10947047,59.9689927799991,53533.18714224001 2023-07-06,20:06:01.000,187,10982858,14405,0,1688673960,13111.163360949991,59.96194364999974,53533.29194904 2023-07-06,20:06:02.000,187,10982850,14565,0,1688673961,13111.203778809991,59.98309103999782,53533.30592328001 2023-07-06,20:06:03.000,187,10982829,14605,0,1688673962,13111.210515120001,59.99718930000381,53533.284961920006 2023-07-06,20:06:04.000,187,10982853,14325,0,1688673963,13111.210515120001,60.01128756000253,53533.20111648 2023-07-06,20:06:05.000,187,10982899,14565,0,1688673964,13111.223987739992,60.00423843000317,53533.2430392 2023-07-06,20:06:06.000,187,10982840,14045,0,1688673965,13111.277878219997,60.00423843000317,53533.30592328001 2023-07-06,20:06:07.000,187,10982904,14485,0,1688673966,13111.318296079997,60.03243495000061,53533.27797480001 2023-07-06,20:06:08.000,187,10982825,14485,0,1688673967,13111.345241319992,60.039484079999966,53533.30592328001 2023-07-06,20:06:09.000,187,10982899,14405,0,1688673968,13111.304823459992,60.06768060000468,53533.29194904 2023-07-06,20:06:10.000,187,10982879,14325,0,1688673969,13111.378922869997,60.102926250001474,53533.36880736 2023-07-06,20:06:11.000,187,10982870,14245,0,1688673970,13111.338505009997,60.088827990002756,53533.34085888 2023-07-06,20:06:12.000,187,10982866,14365,0,1688673971,13111.338505009997,60.10997538000083,53533.29194904 2023-07-06,20:06:13.000,187,10982894,14325,0,1688673972,13111.412604420002,60.095877120002115,53533.30592328001 2023-07-06,20:06:14.000,187,10982871,14325,0,1688673973,13111.392395490002,60.10997538000083,53533.23605208001 2023-07-06,20:06:15.000,187,10982848,14405,0,1688673974,13111.405868109992,60.11702451000019,53533.27797480001 2023-07-06,20:06:16.000,187,10982891,14245,0,1688673975,13111.446285969992,60.13817189999827,53533.36880736 2023-07-06,20:06:17.000,187,10982866,14485,0,1688673976,13111.453022280002,60.102926250001474,53533.43867856 2023-07-06,20:06:18.000,187,10982852,14285,0,1688673977,13111.419340729997,60.10997538000083,53533.35483312001 2023-07-06,20:06:19.000,187,10982895,14605,0,1688673978,13111.338505009997,60.11702451000019,53533.229064959996 2023-07-06,20:06:20.000,187,10982812,14325,0,1688673979,13111.304823459992,60.13817189999827,53533.229064959996 2023-07-06,20:06:21.000,187,10982872,14565,0,1688673980,13111.331768700002,60.10997538000083,53533.27098768 2023-07-06,20:06:22.000,187,10982884,14205,0,1688673981,13111.311559770002,60.12407363999955,53533.264000560004 2023-07-06,20:06:23.000,187,10982874,14205,0,1688673982,13111.325032389992,60.06768060000468,53533.29194904 2023-07-06,20:06:24.000,187,10982872,14125,0,1688673983,13111.264405599992,60.053582339998684,53533.23605208001 2023-07-06,20:06:25.000,187,10982836,14325,0,1688673984,13111.284614529992,60.03243495000061,53533.27797480001 2023-07-06,20:06:26.000,187,10982837,14885,0,1688673985,13111.291350840002,59.98309103999782,53533.29194904 2023-07-06,20:06:27.000,187,10982868,14205,0,1688673986,13111.257669289997,59.92669800000294,53533.215090720005 2023-07-06,20:06:28.000,187,10982870,14205,0,1688673987,13111.250932980001,59.94079626000166,53533.264000560004 2023-07-06,20:06:29.000,187,10982843,14325,0,1688673988,13111.277878219997,59.92669800000294,53533.2430392 2023-07-06,20:06:30.000,187,10982908,14245,0,1688673989,13111.237460359996,59.92669800000294,53533.25701344001 2023-07-06,20:06:31.000,187,10982851,14245,0,1688673990,13111.331768700002,59.88440321999951,53533.333871760005 2023-07-06,20:06:32.000,187,10982888,14445,0,1688673991,13111.291350840002,59.89850147999823,53533.32688464001 2023-07-06,20:06:33.000,187,10982872,14325,0,1688673992,13111.331768700002,59.870304960000794,53533.32688464001 2023-07-06,20:06:34.000,187,10982848,14485,0,1688673993,13111.325032389992,59.88440321999951,53533.29194904 2023-07-06,20:06:35.000,187,10982879,14285,0,1688673994,13111.311559770002,59.905550610004866,53533.18714224001 2023-07-06,20:06:36.000,187,10982891,14285,0,1688673995,13111.392395490002,59.89850147999823,53533.32688464001 2023-07-06,20:06:37.000,187,10982863,14605,0,1688673996,13111.385659179992,59.84915757000272,53533.2430392 2023-07-06,20:06:38.000,187,10982884,14365,0,1688673997,13111.331768700002,59.88440321999951,53533.215090720005 2023-07-06,20:06:39.000,187,10982863,14325,0,1688673998,13111.385659179992,59.82801018000464,53533.2430392 2023-07-06,20:06:40.000,187,10982896,14485,0,1688673999,13111.405868109992,59.813911919998645,53533.3129104 2023-07-06,20:06:41.000,187,10982902,14205,0,1688674000,13111.419340729997,59.78571540000121,53533.23605208001 2023-07-06,20:06:42.000,187,10982855,14205,0,1688674001,13111.412604420002,59.77161714000249,53533.18714224001 2023-07-06,20:06:43.000,187,10982875,14165,0,1688674002,13111.412604420002,59.75751888000377,53533.27098768 2023-07-06,20:06:44.000,187,10982905,14405,0,1688674003,13111.392395490002,59.72932235999906,53533.27797480001 2023-07-06,20:06:45.000,187,10982913,14485,0,1688674004,13111.392395490002,59.66588019000483,53533.19412936 2023-07-06,20:06:46.000,187,10982891,14605,0,1688674005,13111.385659179992,59.65883105999819,53533.20111648 2023-07-06,20:06:47.000,187,10982890,14485,0,1688674006,13111.426077039992,59.6235854100014,53533.215090720005 2023-07-06,20:06:48.000,187,10982859,14325,0,1688674007,13111.385659179992,59.59538889000396,53533.13124528 2023-07-06,20:06:49.000,187,10982907,14445,0,1688674008,13111.426077039992,59.52489759000309,53533.15220664 2023-07-06,20:06:50.000,187,10982874,14245,0,1688674009,13111.378922869997,59.53899585000181,53533.07534832 2023-07-06,20:06:51.000,187,10982876,14645,0,1688674010,13111.378922869997,59.454406290002225,53533.05438696 2023-07-06,20:06:52.000,187,10982916,14165,0,1688674011,13111.351977630002,59.461455420001585,53533.117271040006 2023-07-06,20:06:53.000,187,10982857,14205,0,1688674012,13111.358713939997,59.412111509998795,53533.0334256 2023-07-06,20:06:54.000,187,10982904,14445,0,1688674013,13111.304823459992,59.419160639998154,53533.04041272001 2023-07-06,20:06:55.000,187,10982873,14445,0,1688674014,13111.358713939997,59.376865860002,53533.06836120001 2023-07-06,20:06:56.000,187,10982843,14485,0,1688674015,13111.351977630002,59.36981673000264,53533.096309680004 2023-07-06,20:06:57.000,187,10982871,14125,0,1688674016,13111.331768700002,59.2640797799977,53533.08233544 2023-07-06,20:06:58.000,187,10982862,14165,0,1688674017,13111.284614529992,59.24293238999962,53533.08233544 2023-07-06,20:06:59.000,187,10982873,14205,0,1688674018,13111.210515120001,59.19358848000411,53532.97752864 2023-07-06,20:07:00.000,187,10982876,14205,0,1688674019,13111.223987739992,59.13719544000196,53533.08233544 2023-07-06,20:07:01.000,187,10982858,14445,0,1688674020,13111.230724050001,59.09490065999853,53533.05438696 2023-07-06,20:07:02.000,187,10982844,14085,0,1688674021,13111.197042499996,59.0173602299983,53533.06836120001 2023-07-06,20:07:03.000,187,10982897,14365,0,1688674022,13111.230724050001,58.91867241,53533.11028392001 2023-07-06,20:07:04.000,187,10982867,14485,0,1688674023,13111.183569879991,58.89047589000256,53533.08233544 2023-07-06,20:07:05.000,187,10982869,14445,0,1688674024,13111.203778809991,58.812935460002336,53533.0334256 2023-07-06,20:07:06.000,187,10982898,14365,0,1688674025,13111.203778809991,58.74244416000147,53533.01945136001 2023-07-06,20:07:07.000,187,10982872,14285,0,1688674026,13111.143152019991,58.67900198999996,53533.00547712 2023-07-06,20:07:08.000,187,10982882,14205,0,1688674027,13111.143152019991,58.65785460000188,53533.061374079996 2023-07-06,20:07:09.000,187,10982873,14325,0,1688674028,13111.143152019991,58.61555981999845,53532.90067032001 2023-07-06,20:07:10.000,187,10982872,14405,0,1688674029,13111.102734159991,58.60851068999909,53532.879708960005 2023-07-06,20:07:11.000,187,10982923,14525,0,1688674030,13111.143152019991,58.51687200000015,53532.928618800004 2023-07-06,20:07:12.000,187,10982905,14245,0,1688674031,13111.217251429996,58.467528090004635,53533.01246424 2023-07-06,20:07:13.000,187,10982915,14325,0,1688674032,13111.190306190001,58.425233310001204,53532.99150288001 2023-07-06,20:07:14.000,187,10982831,14205,0,1688674033,13111.170097260001,58.418184180001845,53533.00547712 2023-07-06,20:07:15.000,187,10982903,14325,0,1688674034,13111.082525229991,58.34064375000162,53532.84477336 2023-07-06,20:07:16.000,187,10982889,14405,0,1688674035,13111.08926154,58.33359462000226,53532.86573472 2023-07-06,20:07:17.000,187,10982859,14285,0,1688674036,13111.08926154,58.25605419000203,53532.83778624 2023-07-06,20:07:18.000,187,10982867,14445,0,1688674037,13111.055579989996,58.227857670004596,53532.81682488 2023-07-06,20:07:19.000,187,10982884,14125,0,1688674038,13111.00842582,58.17146463000245,53532.725992319996 2023-07-06,20:07:20.000,187,10982892,14045,0,1688674039,13111.055579989996,58.129169849999016,53532.77490216001 2023-07-06,20:07:21.000,187,10982887,14365,0,1688674040,13111.095997849996,58.10097333000158,53532.84477336 2023-07-06,20:07:22.000,187,10982859,14565,0,1688674041,13111.04210736999,58.02343290000135,53532.781889280006 2023-07-06,20:07:23.000,187,10982819,14365,0,1688674042,13111.035371059996,58.009334640002635,53532.77490216001 2023-07-06,20:07:24.000,187,10982893,14445,0,1688674043,13111.00168950999,57.98818725000456,53532.81682488 2023-07-06,20:07:25.000,187,10982855,14405,0,1688674044,13110.94779903,57.903597689997696,53532.68406960001 2023-07-06,20:07:26.000,187,10982874,14405,0,1688674045,13110.98821689,57.87540117000026,53532.725992319996 2023-07-06,20:07:27.000,187,10982883,14365,0,1688674046,13110.98148057999,57.81900812999811,53532.77490216001 2023-07-06,20:07:28.000,187,10982853,14125,0,1688674047,13110.98148057999,57.790811610000674,53532.7888764 2023-07-06,20:07:29.000,187,10982858,14525,0,1688674048,13110.974744269995,57.741467699997884,53532.781889280006 2023-07-06,20:07:30.000,187,10982861,14485,0,1688674049,13110.954535339995,57.720320309999806,53532.77490216001 2023-07-06,20:07:31.000,187,10982922,14605,0,1688674050,13110.86022699999,57.64982900999894,53532.7190052 2023-07-06,20:07:32.000,187,10982866,14445,0,1688674051,13110.873699619995,57.607534230002784,53532.67009536 2023-07-06,20:07:33.000,187,10982876,14205,0,1688674052,13110.86022699999,57.544092060001276,53532.712018080005 2023-07-06,20:07:34.000,187,10982837,14445,0,1688674053,13110.80633652,57.501797279997845,53532.63515976001 2023-07-06,20:07:35.000,187,10982927,14365,0,1688674054,13110.78612759,57.501797279997845,53532.68406960001 2023-07-06,20:07:36.000,187,10982869,14365,0,1688674055,13110.792863899995,57.44540424000297,53532.68406960001 2023-07-06,20:07:37.000,187,10982906,14485,0,1688674056,13110.78612759,57.35376555000403,53532.68406960001 2023-07-06,20:07:38.000,187,10982851,14125,0,1688674057,13110.68508294,57.367863810002746,53532.649134 2023-07-06,20:07:39.000,187,10982866,14525,0,1688674058,13110.610983529994,57.28327425000316,53532.48144312 2023-07-06,20:07:40.000,187,10982901,14565,0,1688674059,13110.570565669994,57.20573382000293,53532.5093916 2023-07-06,20:07:41.000,187,10982864,14525,0,1688674060,13110.577301979989,57.191635560004215,53532.544327200005 2023-07-06,20:07:42.000,187,10982894,14365,0,1688674061,13110.543620429999,57.17048816999886,53532.593237040004 2023-07-06,20:07:43.000,187,10982872,14125,0,1688674062,13110.516675189989,57.11409513000399,53532.593237040004 2023-07-06,20:07:44.000,187,10982810,14405,0,1688674063,13110.435839469988,57.149340780000784,53532.5792628 2023-07-06,20:07:45.000,187,10982885,14405,0,1688674064,13110.375212679988,57.092947739998635,53532.53035296 2023-07-06,20:07:46.000,187,10982905,14365,0,1688674065,13110.388685299993,57.07180035000056,53532.544327200005 2023-07-06,20:07:47.000,187,10982846,14205,0,1688674066,13110.341531129998,57.07884947999992,53532.50240448 2023-07-06,20:07:48.000,187,10982830,14405,0,1688674067,13110.314585890002,57.0295055700044,53532.50240448 2023-07-06,20:07:49.000,187,10982848,14445,0,1688674068,13110.193332310002,57.0647512200012,53532.390610559996 2023-07-06,20:07:50.000,187,10982834,14085,0,1688674069,13110.146178139992,57.05065296000248,53532.4045848 2023-07-06,20:07:51.000,187,10982900,14725,0,1688674070,13110.152914450002,57.01540730999841,53532.48144312 2023-07-06,20:07:52.000,187,10982814,14245,0,1688674071,13110.173123380002,57.02245643999777,53532.50240448 2023-07-06,20:07:53.000,187,10982864,14525,0,1688674072,13110.146178139992,56.95196514000418,53532.57227568 2023-07-06,20:07:54.000,187,10982837,14205,0,1688674073,13110.038397179997,56.966063400002895,53532.446507520006 2023-07-06,20:07:55.000,187,10982860,14365,0,1688674074,13110.051869800001,56.93786687999818,53532.5093916 2023-07-06,20:07:56.000,187,10982885,14405,0,1688674075,13110.045133489992,56.923768619999464,53532.51637872001 2023-07-06,20:07:57.000,187,10982893,14205,0,1688674076,13110.011451940001,56.87442471000395,53532.48843024001 2023-07-06,20:07:58.000,187,10982856,14325,0,1688674077,13109.930616220001,56.88852297000267,53532.46048176 2023-07-06,20:07:59.000,187,10982843,14445,0,1688674078,13109.923879909991,56.860326449997956,53532.39759768001 2023-07-06,20:08:00.000,187,10982879,14525,0,1688674079,13109.937352529996,56.84622818999924,53532.48144312 2023-07-06,20:08:01.000,187,10982883,14405,0,1688674080,13109.923879909991,56.76868775999901,53532.43253328 2023-07-06,20:08:02.000,187,10982855,14325,0,1688674081,13109.836307879996,56.78278601999773,53532.390610559996 2023-07-06,20:08:03.000,187,10982879,14125,0,1688674082,13109.856516809996,56.71229472000414,53532.425546160004 2023-07-06,20:08:04.000,187,10982881,14365,0,1688674083,13109.80262632999,56.691147329998785,53532.43253328 2023-07-06,20:08:05.000,187,10982896,14565,0,1688674084,13109.76894478,56.66295081000135,53532.29977800001 2023-07-06,20:08:06.000,187,10982888,14245,0,1688674085,13109.70831799,56.677049070000066,53532.30676512 2023-07-06,20:08:07.000,187,10982859,14525,0,1688674086,13109.72852692,56.6065577699992,53532.390610559996 2023-07-06,20:08:08.000,187,10982889,14405,0,1688674087,13109.6476912,56.557213860003685,53532.43952040001 2023-07-06,20:08:09.000,187,10982852,14285,0,1688674088,13109.56685548,56.5713121200024,53532.425546160004 2023-07-06,20:08:10.000,187,10982864,14405,0,1688674089,13109.445601899999,56.500820820001536,53532.29977800001 2023-07-06,20:08:11.000,187,10982853,14245,0,1688674090,13109.425392969999,56.44442777999939,53532.35567496 2023-07-06,20:08:12.000,187,10982867,14365,0,1688674091,13109.344557249999,56.39508387000387,53532.30676512 2023-07-06,20:08:13.000,187,10982838,14525,0,1688674092,13109.250248909993,56.324592570003006,53532.29279088 2023-07-06,20:08:14.000,187,10982865,14325,0,1688674093,13109.162676879998,56.275248660000216,53532.18099696001 2023-07-06,20:08:15.000,187,10982910,14325,0,1688674094,13109.088577469993,56.21885561999807,53532.18798408 2023-07-06,20:08:16.000,187,10982862,14285,0,1688674095,13109.075104850002,56.148364320004475,53532.21593256 2023-07-06,20:08:17.000,187,10982865,14205,0,1688674096,13109.068368539993,56.13426605999848,53532.18099696001 2023-07-06,20:08:18.000,187,10982864,14525,0,1688674097,13109.034686990002,56.099020410001685,53532.15304848001 2023-07-06,20:08:19.000,187,10982863,14565,0,1688674098,13108.960587579997,56.106069540001045,53532.055228799996 2023-07-06,20:08:20.000,187,10982875,14285,0,1688674099,13109.001005439997,56.07082389000425,53532.11811288 2023-07-06,20:08:21.000,187,10982874,14405,0,1688674100,13109.048159609993,56.056725629998255,53532.13907424 2023-07-06,20:08:22.000,187,10982839,14365,0,1688674101,13109.034686990002,56.056725629998255,53532.1251 2023-07-06,20:08:23.000,187,10982839,14285,0,1688674102,13109.075104850002,56.106069540001045,53532.10413864001 2023-07-06,20:08:24.000,187,10982844,14125,0,1688674103,13109.061632229997,56.106069540001045,53532.10413864001 2023-07-06,20:08:25.000,187,10982893,14405,0,1688674104,13109.088577469993,56.091971280002326,53532.055228799996 2023-07-06,20:08:26.000,187,10982844,14045,0,1688674105,13108.994269130002,56.12016779999976,53532.07619016 2023-07-06,20:08:27.000,187,10982879,14565,0,1688674106,13109.021214369997,56.12721692999912,53532.041254560005 2023-07-06,20:08:28.000,187,10982851,14285,0,1688674107,13108.974060200002,56.12721692999912,53532.111125760006 2023-07-06,20:08:29.000,187,10982854,14285,0,1688674108,13108.947114959992,56.106069540001045,53532.01330608001 2023-07-06,20:08:30.000,187,10982884,14285,0,1688674109,13108.879751859997,56.17656084000191,53532.06221592001 2023-07-06,20:08:31.000,187,10982838,14565,0,1688674110,13108.926906029992,56.21885561999807,53532.08317728001 2023-07-06,20:08:32.000,187,10982859,14525,0,1688674111,13108.920169719997,56.23295388000406,53532.09715152 2023-07-06,20:08:33.000,187,10982831,14245,0,1688674112,13108.933642340002,56.324592570003006,53532.11811288 2023-07-06,20:08:34.000,187,10982891,14525,0,1688674113,13108.913433410002,56.3598382199998,53532.1251 2023-07-06,20:08:35.000,187,10982826,14325,0,1688674114,13108.886488169992,56.38098560999788,53532.10413864001 2023-07-06,20:08:36.000,187,10982859,14565,0,1688674115,13108.893224480002,56.43032952000067,53532.09715152 2023-07-06,20:08:37.000,187,10982836,14245,0,1688674116,13108.920169719997,56.41623126000195,53532.11811288 2023-07-06,20:08:38.000,187,10982847,14445,0,1688674117,13108.947114959992,56.47967343000346,53532.13208712001 2023-07-06,20:08:39.000,187,10982875,14285,0,1688674118,13109.001005439997,56.514919080000254,53532.13907424 2023-07-06,20:08:40.000,187,10982863,14445,0,1688674119,13108.980796509997,56.49377169000218,53532.11811288 2023-07-06,20:08:41.000,187,10982852,14045,0,1688674120,13109.041423299997,56.514919080000254,53532.21593256 2023-07-06,20:08:42.000,187,10982844,14605,0,1688674121,13109.054895920002,56.49377169000218,53532.28580376 2023-07-06,20:08:43.000,187,10982878,14365,0,1688674122,13109.021214369997,56.52196820999961,53532.1949712 2023-07-06,20:08:44.000,187,10982823,14445,0,1688674123,13109.001005439997,56.47967343000346,53532.20195832001 2023-07-06,20:08:45.000,187,10982854,14565,0,1688674124,13108.947114959992,56.500820820001536,53532.15304848001 2023-07-06,20:08:46.000,187,10982857,14565,0,1688674125,13108.947114959992,56.514919080000254,53532.1949712 2023-07-06,20:08:47.000,187,10982861,14445,0,1688674126,13109.034686990002,56.458526039998105,53532.327726480005 2023-07-06,20:08:48.000,187,10982850,14565,0,1688674127,13109.027950679993,56.451476909998746,53532.3347136 2023-07-06,20:08:49.000,187,10982933,14325,0,1688674128,13109.021214369997,56.458526039998105,53532.35567496 2023-07-06,20:08:50.000,187,10982813,14725,0,1688674129,13108.926906029992,56.458526039998105,53532.278816640006 2023-07-06,20:08:51.000,187,10982821,14725,0,1688674130,13108.947114959992,56.44442777999939,53532.222919679996 2023-07-06,20:08:52.000,187,10982838,14565,0,1688674131,13108.913433410002,56.451476909998746,53532.2648424 2023-07-06,20:08:53.000,187,10982870,14285,0,1688674132,13108.947114959992,56.42328039000131,53532.25086816001 2023-07-06,20:08:54.000,187,10982876,14365,0,1688674133,13108.798916139996,56.44442777999939,53532.23689392 2023-07-06,20:08:55.000,187,10982833,14485,0,1688674134,13108.812388760001,56.40918213000259,53532.16702272 2023-07-06,20:08:56.000,187,10982842,14325,0,1688674135,13108.832597690001,56.35278909000044,53532.25086816001 2023-07-06,20:08:57.000,187,10982844,14285,0,1688674136,13108.825861379992,56.35278909000044,53532.22990680001 2023-07-06,20:08:58.000,187,10982894,14205,0,1688674137,13108.825861379992,56.29639604999829,53532.257855280004 2023-07-06,20:08:59.000,187,10982861,14245,0,1688674138,13108.785443519992,56.282297789999575,53532.10413864001 2023-07-06,20:09:00.000,187,10982858,14565,0,1688674139,13108.832597690001,56.282297789999575,53532.18798408 2023-07-06,20:09:01.000,187,10982838,14565,0,1688674140,13108.920169719997,56.21885561999807,53532.257855280004 2023-07-06,20:09:02.000,187,10982849,14405,0,1688674141,13108.846070309992,56.2259047500047,53532.24388104 2023-07-06,20:09:03.000,187,10982837,14325,0,1688674142,13108.926906029992,56.19065910000063,53532.28580376 2023-07-06,20:09:04.000,187,10982869,14405,0,1688674143,13108.899960789997,56.19770822999999,53532.35567496 2023-07-06,20:09:05.000,187,10982862,14125,0,1688674144,13108.886488169992,56.19770822999999,53532.3347136 2023-07-06,20:09:06.000,187,10982903,14685,0,1688674145,13108.899960789997,56.20475735999935,53532.36964920001 2023-07-06,20:09:07.000,187,10982876,14565,0,1688674146,13108.819125069997,56.24000301000342,53532.36964920001 2023-07-06,20:09:08.000,187,10982886,14565,0,1688674147,13108.798916139996,56.24705214000278,53532.425546160004 2023-07-06,20:09:09.000,187,10982875,14205,0,1688674148,13108.745025659991,56.31754344000365,53532.3347136 2023-07-06,20:09:10.000,187,10982854,14285,0,1688674149,13108.738289349996,56.35278909000044,53532.38362344 2023-07-06,20:09:11.000,187,10982883,14325,0,1688674150,13108.812388760001,56.38098560999788,53532.48843024001 2023-07-06,20:09:12.000,187,10982874,14325,0,1688674151,13108.839333999997,56.39508387000387,53532.46746888001 2023-07-06,20:09:13.000,187,10982884,14165,0,1688674152,13108.852806620002,56.41623126000195,53532.43952040001 2023-07-06,20:09:14.000,187,10982885,14085,0,1688674153,13108.899960789997,56.43032952000067,53532.425546160004 2023-07-06,20:09:15.000,187,10982834,14245,0,1688674154,13108.825861379992,56.44442777999939,53532.32073936001 2023-07-06,20:09:16.000,187,10982900,14445,0,1688674155,13108.893224480002,56.41623126000195,53532.327726480005 2023-07-06,20:09:17.000,187,10982888,14045,0,1688674156,13109.001005439997,56.42328039000131,53532.41855904001 2023-07-06,20:09:18.000,187,10982828,14245,0,1688674157,13109.014478060002,56.44442777999939,53532.41855904001 2023-07-06,20:09:19.000,187,10982856,14325,0,1688674158,13109.068368539993,56.41623126000195,53532.425546160004 2023-07-06,20:09:20.000,187,10982859,14445,0,1688674159,13109.081841159998,56.42328039000131,53532.41157192 2023-07-06,20:09:21.000,187,10982852,14365,0,1688674160,13109.176149499988,56.41623126000195,53532.56528856001 2023-07-06,20:09:22.000,187,10982905,14405,0,1688674161,13109.169413189993,56.388034740004514,53532.57227568 2023-07-06,20:09:23.000,187,10982864,14325,0,1688674162,13109.162676879998,56.41623126000195,53532.5093916 2023-07-06,20:09:24.000,187,10982841,14085,0,1688674163,13109.122259019998,56.38098560999788,53532.544327200005 2023-07-06,20:09:25.000,187,10982894,14485,0,1688674164,13109.102050089998,56.39508387000387,53532.53035296 2023-07-06,20:09:26.000,187,10982898,14245,0,1688674165,13109.001005439997,56.39508387000387,53532.48144312 2023-07-06,20:09:27.000,187,10982877,14285,0,1688674166,13109.014478060002,56.37393647999852,53532.48843024001 2023-07-06,20:09:28.000,187,10982887,14285,0,1688674167,13109.027950679993,56.35278909000044,53532.558301439996 2023-07-06,20:09:29.000,187,10982862,14285,0,1688674168,13109.021214369997,56.31049431000429,53532.57227568 2023-07-06,20:09:30.000,187,10982888,14405,0,1688674169,13108.980796509997,56.26819953000086,53532.593237040004 2023-07-06,20:09:31.000,187,10982858,14565,0,1688674170,13108.913433410002,56.25410127000214,53532.474456 2023-07-06,20:09:32.000,187,10982899,14125,0,1688674171,13108.859542929997,56.24705214000278,53532.474456 2023-07-06,20:09:33.000,187,10982851,14325,0,1688674172,13108.906697099992,56.21885561999807,53532.45349464 2023-07-06,20:09:34.000,187,10982838,14285,0,1688674173,13108.893224480002,56.21180648999871,53532.327726480005 2023-07-06,20:09:35.000,187,10982899,14165,0,1688674174,13108.893224480002,56.155413450003834,53532.376636320005 2023-07-06,20:09:36.000,187,10982837,14645,0,1688674175,13108.974060200002,56.099020410001685,53532.36964920001 2023-07-06,20:09:37.000,187,10982877,14205,0,1688674176,13108.980796509997,56.091971280002326,53532.36964920001 2023-07-06,20:09:38.000,187,10982865,14125,0,1688674177,13109.007741749992,56.07787302000361,53532.35567496 2023-07-06,20:09:39.000,187,10982860,14285,0,1688674178,13109.041423299997,56.106069540001045,53532.29977800001 2023-07-06,20:09:40.000,187,10982855,14005,0,1688674179,13109.007741749992,56.02852911000082,53532.2648424 2023-07-06,20:09:41.000,187,10982838,14565,0,1688674180,13109.054895920002,56.056725629998255,53532.257855280004 2023-07-06,20:09:42.000,187,10982895,14125,0,1688674181,13109.115522710003,56.07082389000425,53532.27182952001 2023-07-06,20:09:43.000,187,10982870,14165,0,1688674182,13109.169413189993,56.049676499998895,53532.34170072 2023-07-06,20:09:44.000,187,10982860,14365,0,1688674183,13109.203094739998,56.02147998000146,53532.36964920001 2023-07-06,20:09:45.000,187,10982834,14405,0,1688674184,13109.223303669998,56.042627369999536,53532.3347136 2023-07-06,20:09:46.000,187,10982893,14365,0,1688674185,13109.283930459998,56.049676499998895,53532.376636320005 2023-07-06,20:09:47.000,187,10982903,14205,0,1688674186,13109.256985219989,56.06377476000489,53532.35567496 2023-07-06,20:09:48.000,187,10982884,14085,0,1688674187,13109.256985219989,56.099020410001685,53532.36266208 2023-07-06,20:09:49.000,187,10982884,14085,0,1688674188,13109.236776289988,56.13426605999848,53532.30676512 2023-07-06,20:09:50.000,187,10982861,14205,0,1688674189,13109.243512599998,56.162462580003194,53532.27182952001 2023-07-06,20:09:51.000,187,10982865,14325,0,1688674190,13109.297403079989,56.2259047500047,53532.39759768001 2023-07-06,20:09:52.000,187,10982881,14485,0,1688674191,13109.310875699994,56.24705214000278,53532.376636320005 2023-07-06,20:09:53.000,187,10982852,14285,0,1688674192,13109.304139389998,56.30344517999765,53532.390610559996 2023-07-06,20:09:54.000,187,10982861,14405,0,1688674193,13109.297403079989,56.34573996000108,53532.38362344 2023-07-06,20:09:55.000,187,10982845,14205,0,1688674194,13109.243512599998,56.39508387000387,53532.29279088 2023-07-06,20:09:56.000,187,10982893,14605,0,1688674195,13109.250248909993,56.458526039998105,53532.34868784001 2023-07-06,20:09:57.000,187,10982878,14325,0,1688674196,13109.310875699994,56.458526039998105,53532.41157192 2023-07-06,20:09:58.000,187,10982890,14125,0,1688674197,13109.324348319999,56.4726243000041,53532.474456 2023-07-06,20:09:59.000,187,10982852,14245,0,1688674198,13109.364766179999,56.46557517000474,53532.41157192 2023-07-06,20:10:00.000,187,10982905,14285,0,1688674199,13109.384975109999,56.451476909998746,53532.43952040001 2023-07-06,20:10:01.000,187,10982901,14445,0,1688674200,13109.46581083,56.40213300000323,53532.46746888001 2023-07-06,20:10:02.000,187,10982924,14565,0,1688674201,13109.46581083,56.37393647999852,53532.474456 2023-07-06,20:10:03.000,187,10982907,14405,0,1688674202,13109.50622869,56.36688734999916,53532.48144312 2023-07-06,20:10:04.000,187,10982875,14685,0,1688674203,13109.47928344999,56.30344517999765,53532.495417360005 2023-07-06,20:10:05.000,187,10982862,14285,0,1688674204,13109.472547139994,56.29639604999829,53532.474456 2023-07-06,20:10:06.000,187,10982890,14325,0,1688674205,13109.53991023999,56.26819953000086,53532.544327200005 2023-07-06,20:10:07.000,187,10982856,14285,0,1688674206,13109.593800719995,56.275248660000216,53532.48144312 2023-07-06,20:10:08.000,187,10982846,14525,0,1688674207,13109.53991023999,56.2611504000015,53532.48843024001 2023-07-06,20:10:09.000,187,10982823,14245,0,1688674208,13109.58706441,56.26819953000086,53532.52336584 2023-07-06,20:10:10.000,187,10982899,14285,0,1688674209,13109.52643762,56.282297789999575,53532.46048176 2023-07-06,20:10:11.000,187,10982935,14085,0,1688674210,13109.54664655,56.324592570003006,53532.51637872001 2023-07-06,20:10:12.000,187,10982885,14405,0,1688674211,13109.52643762,56.40918213000259,53532.5792628 2023-07-06,20:10:13.000,187,10982873,14325,0,1688674212,13109.492756069994,56.40918213000259,53532.558301439996 2023-07-06,20:10:14.000,187,10982869,14285,0,1688674213,13109.43886558999,56.43032952000067,53532.50240448 2023-07-06,20:10:15.000,187,10982867,14405,0,1688674214,13109.46581083,56.4726243000041,53532.48144312 2023-07-06,20:10:16.000,187,10982847,14365,0,1688674215,13109.573591789995,56.49377169000218,53532.62118552 2023-07-06,20:10:17.000,187,10982839,14445,0,1688674216,13109.573591789995,56.54311559999769,53532.56528856001 2023-07-06,20:10:18.000,187,10982900,14525,0,1688674217,13109.62074595999,56.54311559999769,53532.62817264 2023-07-06,20:10:19.000,187,10982865,14445,0,1688674218,13109.6476912,56.58541038000112,53532.62817264 2023-07-06,20:10:20.000,187,10982847,14445,0,1688674219,13109.68810906,56.550164730004326,53532.65612112001 2023-07-06,20:10:21.000,187,10982867,14365,0,1688674220,13109.735263229995,56.5713121200024,53532.65612112001 2023-07-06,20:10:22.000,187,10982864,14365,0,1688674221,13109.68137274999,56.6065577699992,53532.51637872001 2023-07-06,20:10:23.000,187,10982870,14325,0,1688674222,13109.84304418999,56.564262990003044,53532.69804384 2023-07-06,20:10:24.000,187,10982889,14365,0,1688674223,13109.78241739999,56.59245951000048,53532.614198400006 2023-07-06,20:10:25.000,187,10982865,14365,0,1688674224,13109.76894478,56.58541038000112,53532.60721128001 2023-07-06,20:10:26.000,187,10982892,14565,0,1688674225,13109.82283525999,56.564262990003044,53532.68406960001 2023-07-06,20:10:27.000,187,10982922,14525,0,1688674226,13109.755472159995,56.557213860003685,53532.663108240005 2023-07-06,20:10:28.000,187,10982931,14485,0,1688674227,13109.70831799,56.5713121200024,53532.69105672 2023-07-06,20:10:29.000,187,10982886,14365,0,1688674228,13109.66116381999,56.564262990003044,53532.62118552 2023-07-06,20:10:30.000,187,10982851,14405,0,1688674229,13109.68810906,56.550164730004326,53532.74695368 2023-07-06,20:10:31.000,187,10982867,14605,0,1688674230,13109.66790013,56.57836125000176,53532.74695368 2023-07-06,20:10:32.000,187,10982853,14325,0,1688674231,13109.60727334,56.59950863999984,53532.760927920004 2023-07-06,20:10:33.000,187,10982911,14405,0,1688674232,13109.614009649995,56.6065577699992,53532.725992319996 2023-07-06,20:10:34.000,187,10982854,14525,0,1688674233,13109.53991023999,56.58541038000112,53532.725992319996 2023-07-06,20:10:35.000,187,10982854,14725,0,1688674234,13109.492756069994,56.64180342000327,53532.64214688 2023-07-06,20:10:36.000,187,10982879,14445,0,1688674235,13109.50622869,56.64180342000327,53532.649134 2023-07-06,20:10:37.000,187,10982891,14605,0,1688674236,13109.432129279994,56.66295081000135,53532.64214688 2023-07-06,20:10:38.000,187,10982880,14485,0,1688674237,13109.411920349994,56.66999994000071,53532.69105672 2023-07-06,20:10:39.000,187,10982848,14285,0,1688674238,13109.45907451999,56.733442110002215,53532.663108240005 2023-07-06,20:10:40.000,187,10982857,14365,0,1688674239,13109.452338209994,56.677049070000066,53532.62817264 2023-07-06,20:10:41.000,187,10982852,14565,0,1688674240,13109.41865665999,56.70524559000478,53532.63515976001 2023-07-06,20:10:42.000,187,10982905,14325,0,1688674241,13109.452338209994,56.66295081000135,53532.67708248 2023-07-06,20:10:43.000,187,10982837,14325,0,1688674242,13109.391711419994,56.698196459998144,53532.68406960001 2023-07-06,20:10:44.000,187,10982888,14565,0,1688674243,13109.39844772999,56.66295081000135,53532.62118552 2023-07-06,20:10:45.000,187,10982856,14285,0,1688674244,13109.41865665999,56.691147329998785,53532.62118552 2023-07-06,20:10:46.000,187,10982846,14565,0,1688674245,13109.47928344999,56.66999994000071,53532.69105672 2023-07-06,20:10:47.000,187,10982873,14325,0,1688674246,13109.492756069994,56.71229472000414,53532.69105672 2023-07-06,20:10:48.000,187,10982827,14205,0,1688674247,13109.43886558999,56.70524559000478,53532.62118552 2023-07-06,20:10:49.000,187,10982897,14365,0,1688674248,13109.411920349994,56.747540370000934,53532.58624992001 2023-07-06,20:10:50.000,187,10982913,14445,0,1688674249,13109.48601976,56.747540370000934,53532.65612112001 2023-07-06,20:10:51.000,187,10982893,14205,0,1688674250,13109.41865665999,56.80393341000308,53532.64214688 2023-07-06,20:10:52.000,187,10982856,14805,0,1688674251,13109.425392969999,56.80393341000308,53532.58624992001 2023-07-06,20:10:53.000,187,10982854,14525,0,1688674252,13109.445601899999,56.8532773199986,53532.60721128001 2023-07-06,20:10:54.000,187,10982935,14725,0,1688674253,13109.411920349994,56.86737558000459,53532.544327200005 2023-07-06,20:10:55.000,187,10982889,14565,0,1688674254,13109.384975109999,56.8532773199986,53532.56528856001 2023-07-06,20:10:56.000,187,10982890,14605,0,1688674255,13109.405184039999,56.83917905999988,53532.68406960001 2023-07-06,20:10:57.000,187,10982839,14645,0,1688674256,13109.411920349994,56.80393341000308,53532.64214688 2023-07-06,20:10:58.000,187,10982876,14165,0,1688674257,13109.331084629994,56.76868775999901,53532.614198400006 2023-07-06,20:10:59.000,187,10982902,14405,0,1688674258,13109.230039979993,56.77573688999837,53532.53734008001 2023-07-06,20:11:00.000,187,10982923,14485,0,1688674259,13109.223303669998,56.64885255000263,53532.51637872001 2023-07-06,20:11:01.000,187,10982898,14325,0,1688674260,13109.196358429988,56.65590168000199,53532.52336584 2023-07-06,20:11:02.000,187,10982861,14285,0,1688674261,13109.149204259993,56.59245951000048,53532.43952040001 2023-07-06,20:11:03.000,187,10982874,14365,0,1688674262,13109.128995329993,56.54311559999769,53532.51637872001 2023-07-06,20:11:04.000,187,10982883,14525,0,1688674263,13109.108786399993,56.500820820001536,53532.41855904001 2023-07-06,20:11:05.000,187,10982865,14485,0,1688674264,13109.054895920002,56.4726243000041,53532.43253328 2023-07-06,20:11:06.000,187,10982907,14525,0,1688674265,13109.021214369997,56.42328039000131,53532.34170072 2023-07-06,20:11:07.000,187,10982882,14205,0,1688674266,13109.001005439997,56.31049431000429,53532.34868784001 2023-07-06,20:11:08.000,187,10982918,14765,0,1688674267,13108.886488169992,56.31049431000429,53532.23689392 2023-07-06,20:11:09.000,187,10982876,14525,0,1688674268,13108.940378649997,56.23295388000406,53532.30676512 2023-07-06,20:11:10.000,187,10982889,14445,0,1688674269,13108.879751859997,56.23295388000406,53532.278816640006 2023-07-06,20:11:11.000,187,10982848,14285,0,1688674270,13108.765234589991,56.19770822999999,53532.1949712 2023-07-06,20:11:12.000,187,10982850,14205,0,1688674271,13108.704607799991,56.17656084000191,53532.18099696001 2023-07-06,20:11:13.000,187,10982876,14565,0,1688674272,13108.711344110001,56.16951171000255,53532.21593256 2023-07-06,20:11:14.000,187,10982880,14645,0,1688674273,13108.664189939991,56.148364320004475,53532.14606136 2023-07-06,20:11:15.000,187,10982875,14565,0,1688674274,13108.61029946,56.19065910000063,53532.09715152 2023-07-06,20:11:16.000,187,10982870,14565,0,1688674275,13108.63050839,56.21180648999871,53532.14606136 2023-07-06,20:11:17.000,187,10982871,14285,0,1688674276,13108.65071732,56.19065910000063,53532.111125760006 2023-07-06,20:11:18.000,187,10982861,14565,0,1688674277,13108.60356314999,56.19770822999999,53532.08317728001 2023-07-06,20:11:19.000,187,10982851,14285,0,1688674278,13108.617035769996,56.31754344000365,53532.13907424 2023-07-06,20:11:20.000,187,10982846,14525,0,1688674279,13108.62377207999,56.29639604999829,53532.11811288 2023-07-06,20:11:21.000,187,10982873,14405,0,1688674280,13108.657453629996,56.324592570003006,53532.18099696001 2023-07-06,20:11:22.000,187,10982896,14205,0,1688674281,13108.677662559996,56.34573996000108,53532.20195832001 2023-07-06,20:11:23.000,187,10982871,14565,0,1688674282,13108.617035769996,56.34573996000108,53532.16702272 2023-07-06,20:11:24.000,187,10982862,14645,0,1688674283,13108.576617909996,56.39508387000387,53532.13208712001 2023-07-06,20:11:25.000,187,10982877,14645,0,1688674284,13108.59009053,56.39508387000387,53532.055228799996 2023-07-06,20:11:26.000,187,10982834,14405,0,1688674285,13108.637244699996,56.47967343000346,53532.21593256 2023-07-06,20:11:27.000,187,10982912,14685,0,1688674286,13108.664189939991,56.4726243000041,53532.18099696001 2023-07-06,20:11:28.000,187,10982890,14485,0,1688674287,13108.62377207999,56.514919080000254,53532.07619016 2023-07-06,20:11:29.000,187,10982906,14365,0,1688674288,13108.643981009991,56.57836125000176,53532.14606136 2023-07-06,20:11:30.000,187,10982901,14245,0,1688674289,13108.684398869991,56.59950863999984,53532.208945440005 2023-07-06,20:11:31.000,187,10982857,14205,0,1688674290,13108.677662559996,56.63475429000391,53532.208945440005 2023-07-06,20:11:32.000,187,10982873,14285,0,1688674291,13108.657453629996,56.66295081000135,53532.160035600005 2023-07-06,20:11:33.000,187,10982867,14245,0,1688674292,13108.657453629996,56.70524559000478,53532.160035600005 2023-07-06,20:11:34.000,187,10982866,14125,0,1688674293,13108.60356314999,56.740491240001575,53532.13208712001 2023-07-06,20:11:35.000,187,10982878,14165,0,1688674294,13108.62377207999,56.733442110002215,53532.11811288 2023-07-06,20:11:36.000,187,10982862,14405,0,1688674295,13108.62377207999,56.747540370000934,53532.18099696001 2023-07-06,20:11:37.000,187,10982833,14565,0,1688674296,13108.56314528999,56.81098254000244,53532.11811288 2023-07-06,20:11:38.000,187,10982846,14445,0,1688674297,13108.54293635999,56.789835150004365,53532.1251 2023-07-06,20:11:39.000,187,10982890,14365,0,1688674298,13108.44862802,56.796884280003724,53532.0202932 2023-07-06,20:11:40.000,187,10982850,14645,0,1688674299,13108.394737539995,56.80393341000308,53532.02728032 2023-07-06,20:11:41.000,187,10982843,14245,0,1688674300,13108.313901819994,56.81098254000244,53531.91548640001 2023-07-06,20:11:42.000,187,10982858,14325,0,1688674301,13108.293692889994,56.796884280003724,53531.992344720005 2023-07-06,20:11:43.000,187,10982851,14445,0,1688674302,13108.293692889994,56.77573688999837,53531.98535760001 2023-07-06,20:11:44.000,187,10982890,14365,0,1688674303,13108.21959347999,56.740491240001575,53532.02728032 2023-07-06,20:11:45.000,187,10982864,14365,0,1688674304,13108.206120859999,56.75458950000029,53531.98535760001 2023-07-06,20:11:46.000,187,10982830,14405,0,1688674305,13108.212857169994,56.726392980002856,53531.97837048 2023-07-06,20:11:47.000,187,10982866,14165,0,1688674306,13108.158966689989,56.75458950000029,53531.97138336 2023-07-06,20:11:48.000,187,10982909,14525,0,1688674307,13108.138757759989,56.75458950000029,53531.992344720005 2023-07-06,20:11:49.000,187,10982854,14445,0,1688674308,13108.064658349998,56.78278601999773,53531.90151216 2023-07-06,20:11:50.000,187,10982871,14405,0,1688674309,13108.064658349998,56.8180316700018,53531.922473520004 2023-07-06,20:11:51.000,187,10982895,14325,0,1688674310,13108.125285139999,56.87442471000395,53531.92946064 2023-07-06,20:11:52.000,187,10982843,14245,0,1688674311,13108.111812519994,56.93081774999882,53531.85260232 2023-07-06,20:11:53.000,187,10982846,14405,0,1688674312,13108.071394659994,56.99425992000033,53531.8805508 2023-07-06,20:11:54.000,187,10982903,14245,0,1688674313,13108.037713109989,57.0295055700044,53531.887537919996 2023-07-06,20:11:55.000,187,10982885,14725,0,1688674314,13108.004031559998,57.11409513000399,53531.8106796 2023-07-06,20:11:56.000,187,10982834,14565,0,1688674315,13108.004031559998,57.17753729999822,53531.83164096 2023-07-06,20:11:57.000,187,10982882,14765,0,1688674316,13107.943404769998,57.21983208000165,53531.775744000006 2023-07-06,20:11:58.000,187,10982911,14405,0,1688674317,13107.902986909998,57.29032338000252,53531.67792432001 2023-07-06,20:11:59.000,187,10982865,14565,0,1688674318,13108.004031559998,57.318519899999956,53531.719847039996 2023-07-06,20:12:00.000,187,10982878,14245,0,1688674319,13108.017504179988,57.35376555000403,53531.83862808 2023-07-06,20:12:01.000,187,10982852,14045,0,1688674320,13108.010767869993,57.381962070001464,53531.81766672001 2023-07-06,20:12:02.000,187,10982876,14485,0,1688674321,13107.916459530003,57.40310945999954,53531.71285992 2023-07-06,20:12:03.000,187,10982856,14445,0,1688674322,13107.916459530003,57.44540424000297,53531.76176976 2023-07-06,20:12:04.000,187,10982851,14165,0,1688674323,13107.923195839998,57.45950250000169,53531.71285992 2023-07-06,20:12:05.000,187,10982831,14285,0,1688674324,13107.889514289993,57.46655163000105,53531.76176976 2023-07-06,20:12:06.000,187,10982837,14165,0,1688674325,13107.902986909998,57.431305980004254,53531.68491144 2023-07-06,20:12:07.000,187,10982864,14325,0,1688674326,13108.010767869993,57.44540424000297,53531.8106796 2023-07-06,20:12:08.000,187,10982862,14205,0,1688674327,13108.071394659994,57.48064988999977,53531.79670536001 2023-07-06,20:12:09.000,187,10982838,14325,0,1688674328,13108.064658349998,57.53704293000192,53531.78273112 2023-07-06,20:12:10.000,187,10982890,14165,0,1688674329,13108.138757759989,57.5229446700032,53531.8106796 2023-07-06,20:12:11.000,187,10982824,14445,0,1688674330,13108.152230379994,57.600485100003425,53531.80369248 2023-07-06,20:12:12.000,187,10982841,14405,0,1688674331,13108.145494069999,57.607534230002784,53531.775744000006 2023-07-06,20:12:13.000,187,10982871,14405,0,1688674332,13108.19938454999,57.69212379000237,53531.83164096 2023-07-06,20:12:14.000,187,10982871,14165,0,1688674333,13108.192648239994,57.67097640000429,53531.69888568001 2023-07-06,20:12:15.000,187,10982842,14245,0,1688674334,13108.21959347999,57.720320309999806,53531.81766672001 2023-07-06,20:12:16.000,187,10982867,14365,0,1688674335,13108.30042919999,57.70622205000109,53531.887537919996 2023-07-06,20:12:17.000,187,10982860,14245,0,1688674336,13108.30716551,57.769664220002596,53531.90151216 2023-07-06,20:12:18.000,187,10982902,14005,0,1688674337,13108.334110749995,57.720320309999806,53531.86657656001 2023-07-06,20:12:19.000,187,10982827,14285,0,1688674338,13108.246538719999,57.776713350001955,53531.83862808 2023-07-06,20:12:20.000,187,10982882,14125,0,1688674339,13108.28022026999,57.74851683000452,53531.89452504001 2023-07-06,20:12:21.000,187,10982840,14205,0,1688674340,13108.28695658,57.790811610000674,53531.824653840005 2023-07-06,20:12:22.000,187,10982876,14605,0,1688674341,13108.21959347999,57.790811610000674,53531.83164096 2023-07-06,20:12:23.000,187,10982807,14405,0,1688674342,13108.26001133999,57.80490986999939,53531.83862808 2023-07-06,20:12:24.000,187,10982893,14485,0,1688674343,13108.30042919999,57.769664220002596,53531.83862808 2023-07-06,20:12:25.000,187,10982831,14285,0,1688674344,13108.273483959994,57.790811610000674,53531.873563680005 2023-07-06,20:12:26.000,187,10982859,14285,0,1688674345,13108.374528609995,57.75556596000388,53531.873563680005 2023-07-06,20:12:27.000,187,10982858,14245,0,1688674346,13108.42841909,57.74851683000452,53531.86657656001 2023-07-06,20:12:28.000,187,10982841,14365,0,1688674347,13108.48904588,57.70622205000109,53531.81766672001 2023-07-06,20:12:29.000,187,10982888,14485,0,1688674348,13108.48904588,57.68507466000301,53531.83862808 2023-07-06,20:12:30.000,187,10982855,14245,0,1688674349,13108.657453629996,57.62868162000086,53531.91548640001 2023-07-06,20:12:31.000,187,10982864,14405,0,1688674350,13108.637244699996,57.56523944999935,53531.89452504001 2023-07-06,20:12:32.000,187,10982825,14525,0,1688674351,13108.731553040001,57.501797279997845,53531.97837048 2023-07-06,20:12:33.000,187,10982820,14325,0,1688674352,13108.738289349996,57.43835511000361,53531.98535760001 2023-07-06,20:12:34.000,187,10982878,14405,0,1688674353,13108.738289349996,57.41720771999826,53531.93644776001 2023-07-06,20:12:35.000,187,10982873,14365,0,1688674354,13108.711344110001,57.381962070001464,53531.873563680005 2023-07-06,20:12:36.000,187,10982852,14485,0,1688674355,13108.718080419996,57.33966728999803,53531.84561520001 2023-07-06,20:12:37.000,187,10982873,14205,0,1688674356,13108.657453629996,57.325569029999315,53531.83164096 2023-07-06,20:12:38.000,187,10982861,14405,0,1688674357,13108.61029946,57.3114707700006,53531.85260232 2023-07-06,20:12:39.000,187,10982831,14285,0,1688674358,13108.63050839,57.17753729999822,53531.84561520001 2023-07-06,20:12:40.000,187,10982864,14365,0,1688674359,13108.643981009991,57.1634390399995,53531.84561520001 2023-07-06,20:12:41.000,187,10982856,14565,0,1688674360,13108.54293635999,57.17048816999886,53531.83862808 2023-07-06,20:12:42.000,187,10982874,14805,0,1688674361,13108.50251849999,57.12114426000335,53531.754782640004 2023-07-06,20:12:43.000,187,10982893,14565,0,1688674362,13108.52272742999,57.085898609999276,53531.78971824 2023-07-06,20:12:44.000,187,10982821,14565,0,1688674363,13108.44862802,57.05065296000248,53531.705872800005 2023-07-06,20:12:45.000,187,10982876,14205,0,1688674364,13108.44189170999,57.04360383000312,53531.64997584001 2023-07-06,20:12:46.000,187,10982845,14205,0,1688674365,13108.495782189995,57.02245643999777,53531.73382128 2023-07-06,20:12:47.000,187,10982863,14405,0,1688674366,13108.5698816,56.973112530002254,53531.78971824 2023-07-06,20:12:48.000,187,10982882,14365,0,1688674367,13108.61029946,56.916719490000105,53531.754782640004 2023-07-06,20:12:49.000,187,10982879,14685,0,1688674368,13108.62377207999,56.916719490000105,53531.76176976 2023-07-06,20:12:50.000,187,10982861,14445,0,1688674369,13108.738289349996,56.909670360000746,53531.80369248 2023-07-06,20:12:51.000,187,10982865,14645,0,1688674370,13108.785443519992,56.909670360000746,53531.719847039996 2023-07-06,20:12:52.000,187,10982909,14365,0,1688674371,13108.805652449992,56.88147384000331,53531.754782640004 2023-07-06,20:12:53.000,187,10982862,14085,0,1688674372,13108.785443519992,56.87442471000395,53531.76176976 2023-07-06,20:12:54.000,187,10982852,14565,0,1688674373,13108.798916139996,56.860326449997956,53531.6709372 2023-07-06,20:12:55.000,187,10982865,14365,0,1688674374,13108.798916139996,56.86737558000459,53531.73382128 2023-07-06,20:12:56.000,187,10982858,14565,0,1688674375,13108.906697099992,56.88852297000267,53531.71285992 2023-07-06,20:12:57.000,187,10982844,14365,0,1688674376,13108.825861379992,56.909670360000746,53531.824653840005 2023-07-06,20:12:58.000,187,10982898,14445,0,1688674377,13108.852806620002,56.88852297000267,53531.78971824 2023-07-06,20:12:59.000,187,10982877,14485,0,1688674378,13108.778707209996,56.909670360000746,53531.705872800005 2023-07-06,20:13:00.000,187,10982814,14165,0,1688674379,13108.798916139996,56.90262123000139,53531.7408084 2023-07-06,20:13:01.000,187,10982851,14205,0,1688674380,13108.798916139996,56.923768619999464,53531.705872800005 2023-07-06,20:13:02.000,187,10982877,14485,0,1688674381,13108.805652449992,56.923768619999464,53531.705872800005 2023-07-06,20:13:03.000,187,10982892,14205,0,1688674382,13108.805652449992,56.93081774999882,53531.80369248 2023-07-06,20:13:04.000,187,10982846,14205,0,1688674383,13108.792179830001,56.93081774999882,53531.73382128 2023-07-06,20:13:05.000,187,10982871,14485,0,1688674384,13108.751761970001,56.959014270003536,53531.69888568001 2023-07-06,20:13:06.000,187,10982827,14365,0,1688674385,13108.785443519992,56.916719490000105,53531.74779552001 2023-07-06,20:13:07.000,187,10982864,14565,0,1688674386,13108.751761970001,56.95196514000418,53531.71285992 2023-07-06,20:13:08.000,187,10982855,14685,0,1688674387,13108.697871489996,56.916719490000105,53531.61504024 2023-07-06,20:13:09.000,187,10982862,14245,0,1688674388,13108.69113518,56.916719490000105,53531.60106600001 2023-07-06,20:13:10.000,187,10982861,14365,0,1688674389,13108.724816729991,56.909670360000746,53531.71285992 2023-07-06,20:13:11.000,187,10982838,14485,0,1688674390,13108.724816729991,56.90262123000139,53531.69189856 2023-07-06,20:13:12.000,187,10982836,14445,0,1688674391,13108.697871489996,56.86737558000459,53531.62202736 2023-07-06,20:13:13.000,187,10982860,14405,0,1688674392,13108.718080419996,56.90262123000139,53531.68491144 2023-07-06,20:13:14.000,187,10982859,14245,0,1688674393,13108.637244699996,56.8532773199986,53531.59407888 2023-07-06,20:13:15.000,187,10982908,14485,0,1688674394,13108.56314528999,56.87442471000395,53531.53119480001 2023-07-06,20:13:16.000,187,10982868,14685,0,1688674395,13108.58335421999,56.87442471000395,53531.59407888 2023-07-06,20:13:17.000,187,10982862,14485,0,1688674396,13108.54293635999,56.89557210000203,53531.55914328001 2023-07-06,20:13:18.000,187,10982901,14885,0,1688674397,13108.56314528999,56.88852297000267,53531.608053120006 2023-07-06,20:13:19.000,187,10982842,14245,0,1688674398,13108.536200049995,56.923768619999464,53531.52420768 2023-07-06,20:13:20.000,187,10982836,14405,0,1688674399,13108.48230956999,56.86737558000459,53531.552156159996 2023-07-06,20:13:21.000,187,10982861,14565,0,1688674400,13108.42841909,56.87442471000395,53531.46132360001 2023-07-06,20:13:22.000,187,10982877,14645,0,1688674401,13108.40147384999,56.87442471000395,53531.53119480001 2023-07-06,20:13:23.000,187,10982826,14325,0,1688674402,13108.34084705999,56.88147384000331,53531.46831072 2023-07-06,20:13:24.000,187,10982868,14365,0,1688674403,13108.313901819994,56.90262123000139,53531.45433648 2023-07-06,20:13:25.000,187,10982873,14285,0,1688674404,13108.30042919999,56.909670360000746,53531.47529784 2023-07-06,20:13:26.000,187,10982873,14365,0,1688674405,13108.26001133999,56.916719490000105,53531.38446528001 2023-07-06,20:13:27.000,187,10982823,14485,0,1688674406,13108.313901819994,56.959014270003536,53531.38446528001 2023-07-06,20:13:28.000,187,10982832,14085,0,1688674407,13108.32737444,56.966063400002895,53531.40542664 2023-07-06,20:13:29.000,187,10982853,14325,0,1688674408,13108.44189170999,56.959014270003536,53531.46831072 2023-07-06,20:13:30.000,187,10982787,14285,0,1688674409,13108.46210063999,57.00835817999905,53531.4962592 2023-07-06,20:13:31.000,187,10982788,14525,0,1688674410,13108.435155399995,57.0295055700044,53531.48228496001 2023-07-06,20:13:32.000,187,10982837,14245,0,1688674411,13108.38800123,57.099996869997995,53531.43337512001 2023-07-06,20:13:33.000,187,10982861,14565,0,1688674412,13108.435155399995,57.07884947999992,53531.59407888 2023-07-06,20:13:34.000,187,10982860,14405,0,1688674413,13108.42168277999,57.184586430004856,53531.538181920005 2023-07-06,20:13:35.000,187,10982854,14405,0,1688674414,13108.40147384999,57.21278295000229,53531.59407888 2023-07-06,20:13:36.000,187,10982839,14445,0,1688674415,13108.48904588,57.24097946999973,53531.62901448001 2023-07-06,20:13:37.000,187,10982881,14205,0,1688674416,13108.414946469995,57.3114707700006,53531.6360016 2023-07-06,20:13:38.000,187,10982862,14405,0,1688674417,13108.374528609995,57.34671642000467,53531.67792432001 2023-07-06,20:13:39.000,187,10982869,14525,0,1688674418,13108.32737444,57.38901120000082,53531.656962960005 2023-07-06,20:13:40.000,187,10982862,14565,0,1688674419,13108.30042919999,57.48064988999977,53531.489272080005 2023-07-06,20:13:41.000,187,10982902,14565,0,1688674420,13108.334110749995,57.45950250000169,53531.62202736 2023-07-06,20:13:42.000,187,10982888,14605,0,1688674421,13108.36105598999,57.51589554000384,53531.62202736 2023-07-06,20:13:43.000,187,10982852,14805,0,1688674422,13108.414946469995,57.57228857999871,53531.656962960005 2023-07-06,20:13:44.000,187,10982824,14245,0,1688674423,13108.414946469995,57.63573075000022,53531.64298872 2023-07-06,20:13:45.000,187,10982888,14405,0,1688674424,13108.475573259995,57.6568781399983,53531.608053120006 2023-07-06,20:13:46.000,187,10982851,14205,0,1688674425,13108.5698816,57.68507466000301,53531.68491144 2023-07-06,20:13:47.000,187,10982859,14325,0,1688674426,13108.536200049995,57.71327118000045,53531.69888568001 2023-07-06,20:13:48.000,187,10982876,14045,0,1688674427,13108.56314528999,57.70622205000109,53531.656962960005 2023-07-06,20:13:49.000,187,10982857,14445,0,1688674428,13108.52946374,57.69212379000237,53531.54516904 2023-07-06,20:13:50.000,187,10982867,14685,0,1688674429,13108.414946469995,57.734418569998525,53531.58010464001 2023-07-06,20:13:51.000,187,10982843,14285,0,1688674430,13108.495782189995,57.68507466000301,53531.72683416001 2023-07-06,20:13:52.000,187,10982855,14565,0,1688674431,13108.44862802,57.70622205000109,53531.69189856 2023-07-06,20:13:53.000,187,10982839,14405,0,1688674432,13108.38126491999,57.67802553000365,53531.69189856 2023-07-06,20:13:54.000,187,10982832,14525,0,1688674433,13108.32063812999,57.6568781399983,53531.587091760004 2023-07-06,20:13:55.000,187,10982872,14405,0,1688674434,13108.185911929999,57.57933770999807,53531.538181920005 2023-07-06,20:13:56.000,187,10982869,14285,0,1688674435,13108.091603589994,57.593435970004066,53531.53119480001 2023-07-06,20:13:57.000,187,10982841,14565,0,1688674436,13108.078130969989,57.50884641000448,53531.552156159996 2023-07-06,20:13:58.000,187,10982839,14685,0,1688674437,13107.983822629998,57.501797279997845,53531.51722056 2023-07-06,20:13:59.000,187,10982801,14645,0,1688674438,13107.909723219993,57.44540424000297,53531.45433648 2023-07-06,20:14:00.000,187,10982821,14525,0,1688674439,13107.801942259997,57.40310945999954,53531.43337512001 2023-07-06,20:14:01.000,187,10982815,14525,0,1688674440,13107.774997020002,57.33966728999803,53531.440362240006 2023-07-06,20:14:02.000,187,10982806,14565,0,1688674441,13107.721106539997,57.28327425000316,53531.45433648 2023-07-06,20:14:03.000,187,10982854,14405,0,1688674442,13107.633534510001,57.21278295000229,53531.33555544 2023-07-06,20:14:04.000,187,10982898,14485,0,1688674443,13107.579644029996,57.149340780000784,53531.37747816 2023-07-06,20:14:05.000,187,10982901,14045,0,1688674444,13107.505544619991,57.07884947999992,53531.2866456 2023-07-06,20:14:06.000,187,10982841,14685,0,1688674445,13107.465126759991,57.02245643999777,53531.32856832 2023-07-06,20:14:07.000,187,10982868,14525,0,1688674446,13107.485335689991,56.959014270003536,53531.32856832 2023-07-06,20:14:08.000,187,10982859,14445,0,1688674447,13107.438181519996,56.89557210000203,53531.30061984 2023-07-06,20:14:09.000,187,10982881,14725,0,1688674448,13107.38429103999,56.88852297000267,53531.34254256001 2023-07-06,20:14:10.000,187,10982854,14485,0,1688674449,13107.28324638999,56.860326449997956,53531.18882592 2023-07-06,20:14:11.000,187,10982895,14645,0,1688674450,13107.24282852999,56.76163862999965,53531.16786456 2023-07-06,20:14:12.000,187,10982884,14365,0,1688674451,13107.215883289995,56.81098254000244,53531.18882592 2023-07-06,20:14:13.000,187,10982872,14205,0,1688674452,13107.175465429995,56.80393341000308,53531.13991608 2023-07-06,20:14:14.000,187,10982868,14405,0,1688674453,13107.10810233,56.83212993000052,53531.06305776 2023-07-06,20:14:15.000,187,10982888,14365,0,1688674454,13107.135047569995,56.82508080000116,53531.13292896 2023-07-06,20:14:16.000,187,10982837,14405,0,1688674455,13107.195674359995,56.8180316700018,53531.14690320001 2023-07-06,20:14:17.000,187,10982895,14725,0,1688674456,13107.114838639995,56.8532773199986,53531.104980480006 2023-07-06,20:14:18.000,187,10982913,14565,0,1688674457,13107.195674359995,56.86737558000459,53531.07004488 2023-07-06,20:14:19.000,187,10982830,14485,0,1688674458,13107.12157494999,56.860326449997956,53531.02113504 2023-07-06,20:14:20.000,187,10982889,14365,0,1688674459,13107.074420779994,56.88852297000267,53530.92331536 2023-07-06,20:14:21.000,187,10982859,14365,0,1688674460,13107.12831126,56.86737558000459,53530.916328240004 2023-07-06,20:14:22.000,187,10982834,14445,0,1688674461,13107.10810233,56.8180316700018,53530.96523808 2023-07-06,20:14:23.000,187,10982840,14645,0,1688674462,13107.12831126,56.726392980002856,53530.93030248001 2023-07-06,20:14:24.000,187,10982839,14725,0,1688674463,13107.04747554,56.70524559000478,53530.867418400005 2023-07-06,20:14:25.000,187,10982835,14525,0,1688674464,13107.06094815999,56.677049070000066,53530.902354 2023-07-06,20:14:26.000,187,10982844,14765,0,1688674465,13107.034002919994,56.64180342000327,53530.88837976001 2023-07-06,20:14:27.000,187,10982829,14405,0,1688674466,13107.013793989994,56.58541038000112,53530.8324828 2023-07-06,20:14:28.000,187,10982834,14485,0,1688674467,13106.906013029999,56.6065577699992,53530.73466312 2023-07-06,20:14:29.000,187,10982874,14685,0,1688674468,13106.932958269994,56.54311559999769,53530.699727520005 2023-07-06,20:14:30.000,187,10982826,14365,0,1688674469,13106.966639819999,56.52901733999897,53530.727676 2023-07-06,20:14:31.000,187,10982888,14245,0,1688674470,13106.946430889999,56.507869950000895,53530.75562448 2023-07-06,20:14:32.000,187,10982867,14565,0,1688674471,13106.899276719989,56.500820820001536,53530.71370176001 2023-07-06,20:14:33.000,187,10982872,14205,0,1688674472,13106.959903509989,56.500820820001536,53530.77658584 2023-07-06,20:14:34.000,187,10982844,14565,0,1688674473,13106.899276719989,56.48672256000282,53530.748637360004 2023-07-06,20:14:35.000,187,10982850,14725,0,1688674474,13106.791495759993,56.44442777999939,53530.67177904001 2023-07-06,20:14:36.000,187,10982809,14805,0,1688674475,13106.791495759993,56.458526039998105,53530.70671464 2023-07-06,20:14:37.000,187,10982832,14485,0,1688674476,13106.730868969993,56.451476909998746,53530.68575328 2023-07-06,20:14:38.000,187,10982838,14565,0,1688674477,13106.623088009997,56.49377169000218,53530.61588208 2023-07-06,20:14:39.000,187,10982804,14605,0,1688674478,13106.582670149997,56.458526039998105,53530.62985632 2023-07-06,20:14:40.000,187,10982882,14365,0,1688674479,13106.616351700002,56.43032952000067,53530.71370176001 2023-07-06,20:14:41.000,187,10982809,14325,0,1688674480,13106.555724910002,56.388034740004514,53530.71370176001 2023-07-06,20:14:42.000,187,10982873,14405,0,1688674481,13106.555724910002,56.38098560999788,53530.78357296 2023-07-06,20:14:43.000,187,10982886,14365,0,1688674482,13106.400789779997,56.3598382199998,53530.59492072001 2023-07-06,20:14:44.000,187,10982874,14285,0,1688674483,13106.441207639997,56.3598382199998,53530.62985632 2023-07-06,20:14:45.000,187,10982796,14565,0,1688674484,13106.447943949992,56.289346919998934,53530.650817680005 2023-07-06,20:14:46.000,187,10982852,14245,0,1688674485,13106.468152879992,56.24000301000342,53530.67177904001 2023-07-06,20:14:47.000,187,10982834,14565,0,1688674486,13106.434471330002,56.19770822999999,53530.59492072001 2023-07-06,20:14:48.000,187,10982841,14445,0,1688674487,13106.346899299991,56.19065910000063,53530.54601088001 2023-07-06,20:14:49.000,187,10982817,14205,0,1688674488,13106.319954059996,56.13426605999848,53530.59492072001 2023-07-06,20:14:50.000,187,10982846,14485,0,1688674489,13106.299745129996,56.106069540001045,53530.57395936001 2023-07-06,20:14:51.000,187,10982844,14245,0,1688674490,13106.198700479996,56.042627369999536,53530.49710104 2023-07-06,20:14:52.000,187,10982831,14205,0,1688674491,13106.138073689996,56.0144308500021,53530.51107528 2023-07-06,20:14:53.000,187,10982818,14485,0,1688674492,13106.12460106999,56.00738172000274,53530.47613968001 2023-07-06,20:14:54.000,187,10982811,15045,0,1688674493,13106.04376534999,55.99328346000402,53530.364345760005 2023-07-06,20:14:55.000,187,10982821,14725,0,1688674494,13106.117864759995,55.97213606999867,53530.42024272 2023-07-06,20:14:56.000,187,10982870,14605,0,1688674495,13106.07071059,55.99328346000402,53530.40626848001 2023-07-06,20:14:57.000,187,10982869,14205,0,1688674496,13106.016820109995,56.00738172000274,53530.39928136 2023-07-06,20:14:58.000,187,10982846,14405,0,1688674497,13105.94945701,56.02852911000082,53530.30146168 2023-07-06,20:14:59.000,187,10982878,14645,0,1688674498,13105.94272069999,56.02852911000082,53530.37133288 2023-07-06,20:15:00.000,187,10982816,14325,0,1688674499,13105.94945701,56.042627369999536,53530.434216960006 2023-07-06,20:15:01.000,187,10982874,14525,0,1688674500,13105.90903915,56.106069540001045,53530.39229424 2023-07-06,20:15:02.000,187,10982867,14405,0,1688674501,13105.84167604999,56.19065910000063,53530.35735864001 2023-07-06,20:15:03.000,187,10982860,14565,0,1688674502,13105.90230283999,56.21885561999807,53530.42722984001 2023-07-06,20:15:04.000,187,10982874,14565,0,1688674503,13105.855148669994,56.275248660000216,53530.37133288 2023-07-06,20:15:05.000,187,10982864,14565,0,1688674504,13105.82820343,56.3598382199998,53530.37133288 2023-07-06,20:15:06.000,187,10982880,14725,0,1688674505,13105.86188497999,56.41623126000195,53530.49710104 2023-07-06,20:15:07.000,187,10982840,14205,0,1688674506,13105.78104925999,56.44442777999939,53530.413255600004 2023-07-06,20:15:08.000,187,10982845,14365,0,1688674507,13105.713686159994,56.52901733999897,53530.413255600004 2023-07-06,20:15:09.000,187,10982854,14205,0,1688674508,13105.686740919999,56.550164730004326,53530.39229424 2023-07-06,20:15:10.000,187,10982837,14525,0,1688674509,13105.740631399989,56.61360689999856,53530.49011392 2023-07-06,20:15:11.000,187,10982841,14285,0,1688674510,13105.686740919999,56.677049070000066,53530.42722984001 2023-07-06,20:15:12.000,187,10982836,14685,0,1688674511,13105.706949849999,56.70524559000478,53530.434216960006 2023-07-06,20:15:13.000,187,10982824,14285,0,1688674512,13105.693477229994,56.76868775999901,53530.49710104 2023-07-06,20:15:14.000,187,10982827,14485,0,1688674513,13105.673268299994,56.8532773199986,53530.51107528 2023-07-06,20:15:15.000,187,10982843,14565,0,1688674514,13105.646323059998,56.88852297000267,53530.49710104 2023-07-06,20:15:16.000,187,10982888,14525,0,1688674515,13105.558751029988,56.959014270003536,53530.44120408 2023-07-06,20:15:17.000,187,10982848,14405,0,1688674516,13105.531805789993,56.966063400002895,53530.39229424 2023-07-06,20:15:18.000,187,10982840,14405,0,1688674517,13105.552014719993,57.01540730999841,53530.434216960006 2023-07-06,20:15:19.000,187,10982892,14605,0,1688674518,13105.498124239988,56.95196514000418,53530.46915256 2023-07-06,20:15:20.000,187,10982869,14285,0,1688674519,13105.450970069993,56.95196514000418,53530.37832000001 2023-07-06,20:15:21.000,187,10982858,14445,0,1688674520,13105.397079590002,56.93081774999882,53530.49710104 2023-07-06,20:15:22.000,187,10982866,14485,0,1688674521,13105.397079590002,56.87442471000395,53530.51107528 2023-07-06,20:15:23.000,187,10982829,14685,0,1688674522,13105.370134349992,56.88852297000267,53530.47613968001 2023-07-06,20:15:24.000,187,10982824,14445,0,1688674523,13105.363398039997,56.88147384000331,53530.46915256 2023-07-06,20:15:25.000,187,10982852,14485,0,1688674524,13105.390343279993,56.89557210000203,53530.4481912 2023-07-06,20:15:26.000,187,10982849,14565,0,1688674525,13105.363398039997,56.90262123000139,53530.35037152 2023-07-06,20:15:27.000,187,10982883,14285,0,1688674526,13105.417288520002,56.98721079000097,53530.39229424 2023-07-06,20:15:28.000,187,10982811,14485,0,1688674527,13105.504860549998,57.04360383000312,53530.51107528 2023-07-06,20:15:29.000,187,10982877,14405,0,1688674528,13105.504860549998,57.10704600000463,53530.49011392 2023-07-06,20:15:30.000,187,10982822,14485,0,1688674529,13105.525069479998,57.184586430004856,53530.483126800005 2023-07-06,20:15:31.000,187,10982913,14805,0,1688674530,13105.477915310003,57.26917599000444,53530.47613968001 2023-07-06,20:15:32.000,187,10982835,14365,0,1688674531,13105.471178999993,57.325569029999315,53530.45517832001 2023-07-06,20:15:33.000,187,10982861,14565,0,1688674532,13105.498124239988,57.367863810002746,53530.49011392 2023-07-06,20:15:34.000,187,10982895,14565,0,1688674533,13105.410552209993,57.48769901999913,53530.46216544 2023-07-06,20:15:35.000,187,10982921,14285,0,1688674534,13105.444233759998,57.5229446700032,53530.51107528 2023-07-06,20:15:36.000,187,10982836,14445,0,1688674535,13105.491387929993,57.58638684000471,53530.59492072001 2023-07-06,20:15:37.000,187,10982857,14365,0,1688674536,13105.417288520002,57.64277987999958,53530.601907840006 2023-07-06,20:15:38.000,187,10982838,14605,0,1688674537,13105.383606969997,57.69212379000237,53530.580946480004 2023-07-06,20:15:39.000,187,10982808,14445,0,1688674538,13105.329716489992,57.776713350001955,53530.51107528 2023-07-06,20:15:40.000,187,10982813,14405,0,1688674539,13105.309507559992,57.840155520003464,53530.55998512 2023-07-06,20:15:41.000,187,10982879,14845,0,1688674540,13105.248880769992,57.99523638000392,53530.52504952001 2023-07-06,20:15:42.000,187,10982851,14405,0,1688674541,13105.181517669997,58.002285510003276,53530.50408816001 2023-07-06,20:15:43.000,187,10982852,14485,0,1688674542,13105.248880769992,58.07277681000414,53530.5180624 2023-07-06,20:15:44.000,187,10982836,14365,0,1688674543,13105.275826010002,58.136218979998375,53530.5879336 2023-07-06,20:15:45.000,187,10982838,14365,0,1688674544,13105.221935529997,58.24900506000267,53530.67177904001 2023-07-06,20:15:46.000,187,10982869,14485,0,1688674545,13105.282562319997,58.34769288000098,53530.64383056001 2023-07-06,20:15:47.000,187,10982861,14645,0,1688674546,13105.275826010002,58.361791139999696,53530.55299800001 2023-07-06,20:15:48.000,187,10982845,14365,0,1688674547,13105.201726599997,58.418184180001845,53530.54601088001 2023-07-06,20:15:49.000,187,10982836,14525,0,1688674548,13105.201726599997,58.50982287000079,53530.4481912 2023-07-06,20:15:50.000,187,10982830,14405,0,1688674549,13105.248880769992,58.55211765000422,53530.56697224 2023-07-06,20:15:51.000,187,10982797,14885,0,1688674550,13105.275826010002,58.56621591000294,53530.6578048 2023-07-06,20:15:52.000,187,10982844,14205,0,1688674551,13105.248880769992,58.643756340003165,53530.67876616 2023-07-06,20:15:53.000,187,10982843,14405,0,1688674552,13105.147836119992,58.70014937999804,53530.63684344 2023-07-06,20:15:54.000,187,10982842,14445,0,1688674553,13105.188253979992,58.70014937999804,53530.769598720006 2023-07-06,20:15:55.000,187,10982868,14685,0,1688674554,13105.168045049992,58.74949329000083,53530.62985632 2023-07-06,20:15:56.000,187,10982893,14485,0,1688674555,13105.147836119992,58.777689809998265,53530.69274040001 2023-07-06,20:15:57.000,187,10982871,14525,0,1688674556,13105.114154570001,58.819984590001695,53530.66479192 2023-07-06,20:15:58.000,187,10982868,14445,0,1688674557,13105.181517669997,58.869328500004485,53530.73466312 2023-07-06,20:15:59.000,187,10982831,14485,0,1688674558,13105.188253979992,58.876377630003844,53530.6578048 2023-07-06,20:16:00.000,187,10982851,14685,0,1688674559,13105.309507559992,58.91867241,53530.77658584 2023-07-06,20:16:01.000,187,10982854,14245,0,1688674560,13105.349925419992,59.010311099998944,53530.769598720006 2023-07-06,20:16:02.000,187,10982896,14485,0,1688674561,13105.410552209993,59.003261969999585,53530.77658584 2023-07-06,20:16:03.000,187,10982817,14285,0,1688674562,13105.471178999993,59.07375327000045,53530.748637360004 2023-07-06,20:16:04.000,187,10982867,14565,0,1688674563,13105.518333169988,59.13719544000196,53530.79056008001 2023-07-06,20:16:05.000,187,10982862,14565,0,1688674564,13105.619377819989,59.1653919599994,53530.68575328 2023-07-06,20:16:06.000,187,10982879,14525,0,1688674565,13105.578959959988,59.235883260000264,53530.650817680005 2023-07-06,20:16:07.000,187,10982871,14485,0,1688674566,13105.700213539989,59.32047281999985,53530.769598720006 2023-07-06,20:16:08.000,187,10982841,14325,0,1688674567,13105.720422469989,59.36981673000264,53530.79056008001 2023-07-06,20:16:09.000,187,10982838,14405,0,1688674568,13105.700213539989,59.43325890000415,53530.75562448 2023-07-06,20:16:10.000,187,10982825,14405,0,1688674569,13105.740631399989,59.4755536800003,53530.75562448 2023-07-06,20:16:11.000,187,10982832,14245,0,1688674570,13105.740631399989,59.517848460003734,53530.71370176001 2023-07-06,20:16:12.000,187,10982860,14365,0,1688674571,13105.720422469989,59.54604498000117,53530.727676 2023-07-06,20:16:13.000,187,10982853,14085,0,1688674572,13105.76084032999,59.517848460003734,53530.70671464 2023-07-06,20:16:14.000,187,10982875,14485,0,1688674573,13105.794521879994,59.53194672000245,53530.73466312 2023-07-06,20:16:15.000,187,10982855,14365,0,1688674574,13105.774312949994,59.517848460003734,53530.727676 2023-07-06,20:16:16.000,187,10982836,14405,0,1688674575,13105.78104925999,59.50375019999774,53530.70671464 2023-07-06,20:16:17.000,187,10982868,14445,0,1688674576,13105.794521879994,59.50375019999774,53530.70671464 2023-07-06,20:16:18.000,187,10982806,14645,0,1688674577,13105.720422469989,59.48260280999966,53530.71370176001 2023-07-06,20:16:19.000,187,10982834,14405,0,1688674578,13105.740631399989,59.34162020999793,53530.580946480004 2023-07-06,20:16:20.000,187,10982866,14285,0,1688674579,13105.713686159994,59.31342369000049,53530.55998512 2023-07-06,20:16:21.000,187,10982868,14605,0,1688674580,13105.727158779999,59.24293238999962,53530.5879336 2023-07-06,20:16:22.000,187,10982850,14205,0,1688674581,13105.76084032999,59.19358848000411,53530.66479192 2023-07-06,20:16:23.000,187,10982848,14405,0,1688674582,13105.787785569999,59.15129370000068,53530.61588208 2023-07-06,20:16:24.000,187,10982851,14245,0,1688674583,13105.82820343,59.10194978999789,53530.580946480004 2023-07-06,20:16:25.000,187,10982878,14645,0,1688674584,13105.76084032999,59.08080239999981,53530.45517832001 2023-07-06,20:16:26.000,187,10982861,14005,0,1688674585,13105.834939739994,59.11604805000388,53530.483126800005 2023-07-06,20:16:27.000,187,10982826,14245,0,1688674586,13105.834939739994,59.059655010001734,53530.44120408 2023-07-06,20:16:28.000,187,10982823,14605,0,1688674587,13105.814730809994,59.052605880002375,53530.39229424 2023-07-06,20:16:29.000,187,10982843,14405,0,1688674588,13105.855148669994,59.059655010001734,53530.40626848001 2023-07-06,20:16:30.000,187,10982879,14245,0,1688674589,13105.88209390999,59.08785152999917,53530.35735864001 2023-07-06,20:16:31.000,187,10982870,14285,0,1688674590,13105.96966594,59.12309718000324,53530.4481912 2023-07-06,20:16:32.000,187,10982837,14165,0,1688674591,13105.96292962999,59.15129370000068,53530.38530712001 2023-07-06,20:16:33.000,187,10982898,14245,0,1688674592,13106.016820109995,59.15834283000004,53530.364345760005 2023-07-06,20:16:34.000,187,10982821,14445,0,1688674593,13106.06397427999,59.19358848000411,53530.33639728001 2023-07-06,20:16:35.000,187,10982802,14565,0,1688674594,13106.05050166,59.25703064999834,53530.28748744001 2023-07-06,20:16:36.000,187,10982834,14565,0,1688674595,13106.05050166,59.29932543000177,53530.3433844 2023-07-06,20:16:37.000,187,10982864,14045,0,1688674596,13106.03029273,59.36981673000264,53530.30844880001 2023-07-06,20:16:38.000,187,10982827,14125,0,1688674597,13106.037029039995,59.43325890000415,53530.245564720004 2023-07-06,20:16:39.000,187,10982827,14325,0,1688674598,13106.117864759995,59.447357160002866,53530.3433844 2023-07-06,20:16:40.000,187,10982827,14165,0,1688674599,13106.14480999999,59.50375019999774,53530.29447456 2023-07-06,20:16:41.000,187,10982859,14285,0,1688674600,13106.097655829995,59.55309411000053,53530.25953896001 2023-07-06,20:16:42.000,187,10982817,14565,0,1688674601,13106.17175524,59.581290629997966,53530.23857760001 2023-07-06,20:16:43.000,187,10982828,14285,0,1688674602,13106.205436789991,59.60948715000268,53530.18966776001 2023-07-06,20:16:44.000,187,10982854,14245,0,1688674603,13106.259327269996,59.637683670000115,53530.245564720004 2023-07-06,20:16:45.000,187,10982821,14205,0,1688674604,13106.259327269996,59.679978450003546,53530.17569352 2023-07-06,20:16:46.000,187,10982878,14405,0,1688674605,13106.353635610001,59.67292932000419,53530.22460336 2023-07-06,20:16:47.000,187,10982833,14365,0,1688674606,13106.447943949992,59.687027580002905,53530.28050032 2023-07-06,20:16:48.000,187,10982879,14325,0,1688674607,13106.501834429997,59.66588019000483,53530.18966776001 2023-07-06,20:16:49.000,187,10982835,14285,0,1688674608,13106.508570739992,59.694076710002264,53530.21761624001 2023-07-06,20:16:50.000,187,10982832,14325,0,1688674609,13106.548988599992,59.70817497000098,53530.23159048 2023-07-06,20:16:51.000,187,10982844,14645,0,1688674610,13106.589406459992,59.694076710002264,53530.2735132 2023-07-06,20:16:52.000,187,10982866,14525,0,1688674611,13106.528779669992,59.65883105999819,53530.23159048 2023-07-06,20:16:53.000,187,10982857,14325,0,1688674612,13106.522043359997,59.679978450003546,53530.21761624001 2023-07-06,20:16:54.000,187,10982824,14645,0,1688674613,13106.447943949992,59.70817497000098,53530.16171928 2023-07-06,20:16:55.000,187,10982817,14365,0,1688674614,13106.474889190002,59.75046975000441,53530.09184808001 2023-07-06,20:16:56.000,187,10982805,14405,0,1688674615,13106.528779669992,59.7222732299997,53530.18268064 2023-07-06,20:16:57.000,187,10982827,14365,0,1688674616,13106.562461219997,59.77866627000185,53530.203642 2023-07-06,20:16:58.000,187,10982820,14325,0,1688674617,13106.535515980002,59.77866627000185,53530.22460336 2023-07-06,20:16:59.000,187,10982807,14485,0,1688674618,13106.501834429997,59.84210844000336,53530.0638996 2023-07-06,20:17:00.000,187,10982828,14445,0,1688674619,13106.501834429997,59.84210844000336,53530.04293824001 2023-07-06,20:17:01.000,187,10982865,14205,0,1688674620,13106.488361809992,59.870304960000794,53530.09184808001 2023-07-06,20:17:02.000,187,10982855,14445,0,1688674621,13106.542252289997,59.912599740004225,53530.22460336 2023-07-06,20:17:03.000,187,10982826,14165,0,1688674622,13106.569197529992,59.94079626000166,53530.266526080006 2023-07-06,20:17:04.000,187,10982864,14565,0,1688674623,13106.555724910002,60.01833669000189,53530.245564720004 2023-07-06,20:17:05.000,187,10982831,14405,0,1688674624,13106.535515980002,60.039484079999966,53530.16870640001 2023-07-06,20:17:06.000,187,10982798,14605,0,1688674625,13106.589406459992,60.07472973000404,53530.21761624001 2023-07-06,20:17:07.000,187,10982843,14485,0,1688674626,13106.589406459992,60.145221030004905,53530.266526080006 2023-07-06,20:17:08.000,187,10982829,14485,0,1688674627,13106.548988599992,60.152270160004264,53530.23857760001 2023-07-06,20:17:09.000,187,10982900,14765,0,1688674628,13106.569197529992,60.18751581000106,53530.18268064 2023-07-06,20:17:10.000,187,10982829,14565,0,1688674629,13106.562461219997,60.28620362999936,53530.23857760001 2023-07-06,20:17:11.000,187,10982833,14645,0,1688674630,13106.582670149997,60.34259667000151,53530.25255184 2023-07-06,20:17:12.000,187,10982796,14565,0,1688674631,13106.582670149997,60.37784231999831,53530.21062912001 2023-07-06,20:17:13.000,187,10982829,14285,0,1688674632,13106.636560630002,60.4271862300011,53530.30146168 2023-07-06,20:17:14.000,187,10982830,14445,0,1688674633,13106.690451109993,60.448333619999175,53530.2735132 2023-07-06,20:17:15.000,187,10982850,14605,0,1688674634,13106.650033249993,60.490628400002606,53530.25255184 2023-07-06,20:17:16.000,187,10982822,14565,0,1688674635,13106.717396349988,60.504726660001324,53530.23857760001 2023-07-06,20:17:17.000,187,10982828,14525,0,1688674636,13106.784759449998,60.554070570004114,53530.266526080006 2023-07-06,20:17:18.000,187,10982870,14325,0,1688674637,13106.818440999989,60.58931622000091,53530.25953896001 2023-07-06,20:17:19.000,187,10982823,14445,0,1688674638,13106.818440999989,60.59636535000027,53530.25255184 2023-07-06,20:17:20.000,187,10982862,14485,0,1688674639,13106.946430889999,60.60341447999963,53530.32941016 2023-07-06,20:17:21.000,187,10982815,14685,0,1688674640,13106.98011243999,60.624561869997706,53530.3433844 2023-07-06,20:17:22.000,187,10982774,14125,0,1688674641,13106.993585059994,60.688004039999214,53530.37133288 2023-07-06,20:17:23.000,187,10982805,14405,0,1688674642,13107.034002919994,60.688004039999214,53530.364345760005 2023-07-06,20:17:24.000,187,10982814,14445,0,1688674643,13106.986848749999,60.737347950002004,53530.2735132 2023-07-06,20:17:25.000,187,10982829,14525,0,1688674644,13107.027266609999,60.737347950002004,53530.315435920005 2023-07-06,20:17:26.000,187,10982836,14405,0,1688674645,13107.10136601999,60.82193751000159,53530.37133288 2023-07-06,20:17:27.000,187,10982808,14285,0,1688674646,13107.14178387999,60.864232289997744,53530.44120408 2023-07-06,20:17:28.000,187,10982873,14565,0,1688674647,13107.114838639995,60.92062532999989,53530.44120408 2023-07-06,20:17:29.000,187,10982877,14405,0,1688674648,13107.08115708999,60.97701837000204,53530.35735864001 2023-07-06,20:17:30.000,187,10982781,14365,0,1688674649,13107.14178387999,61.0193131499982,53530.47613968001 2023-07-06,20:17:31.000,187,10982819,14525,0,1688674650,13107.16199280999,61.132099230002495,53530.47613968001 2023-07-06,20:17:32.000,187,10982831,14085,0,1688674651,13107.094629709994,61.20259053000336,53530.51107528 2023-07-06,20:17:33.000,187,10982869,14365,0,1688674652,13107.135047569995,61.258983569998236,53530.55299800001 2023-07-06,20:17:34.000,187,10982847,14365,0,1688674653,13107.08115708999,61.357671390003816,53530.52504952001 2023-07-06,20:17:35.000,187,10982856,14525,0,1688674654,13107.04747554,61.40701529999933,53530.52504952001 2023-07-06,20:17:36.000,187,10982859,14365,0,1688674655,13107.12831126,61.4775066000002,53530.62985632 2023-07-06,20:17:37.000,187,10982873,14525,0,1688674656,13107.06768447,61.540948770001705,53530.5879336 2023-07-06,20:17:38.000,187,10982794,14645,0,1688674657,13107.04073922999,61.63258746000065,53530.63684344 2023-07-06,20:17:39.000,187,10982856,14325,0,1688674658,13106.986848749999,61.70307876000152,53530.59492072001 2023-07-06,20:17:40.000,187,10982818,14245,0,1688674659,13106.973376129994,61.79471745000046,53530.580946480004 2023-07-06,20:17:41.000,187,10982861,14405,0,1688674660,13106.946430889999,61.83701223000389,53530.601907840006 2023-07-06,20:17:42.000,187,10982857,14725,0,1688674661,13106.926221959999,61.92865092000284,53530.59492072001 2023-07-06,20:17:43.000,187,10982862,14325,0,1688674662,13106.959903509989,61.97094569999899,53530.601907840006 2023-07-06,20:17:44.000,187,10982855,14045,0,1688674663,13106.946430889999,62.07668265000393,53530.5879336 2023-07-06,20:17:45.000,187,10982810,14405,0,1688674664,13106.906013029999,62.15422308000416,53530.60889496 2023-07-06,20:17:46.000,187,10982872,14205,0,1688674665,13106.926221959999,62.21061611999903,53530.62985632 2023-07-06,20:17:47.000,187,10982841,14205,0,1688674666,13106.818440999989,62.26700916000118,53530.57395936001 2023-07-06,20:17:48.000,187,10982805,14125,0,1688674667,13106.858858859989,62.302254809997976,53530.67876616 2023-07-06,20:17:49.000,187,10982866,14365,0,1688674668,13106.784759449998,62.33045133000269,53530.54601088001 2023-07-06,20:17:50.000,187,10982837,14045,0,1688674669,13106.744341589998,62.365696979999484,53530.54601088001 2023-07-06,20:17:51.000,187,10982856,14405,0,1688674670,13106.791495759993,62.400942630003556,53530.5879336 2023-07-06,20:17:52.000,187,10982841,14285,0,1688674671,13106.811704689993,62.42209002000163,53530.57395936001 2023-07-06,20:17:53.000,187,10982812,14325,0,1688674672,13106.757814209988,62.47143393000442,53530.57395936001 2023-07-06,20:17:54.000,187,10982805,14125,0,1688674673,13106.670242179993,62.541925229998014,53530.57395936001 2023-07-06,20:17:55.000,187,10982864,14525,0,1688674674,13106.575933840002,62.57012175000273,53530.40626848001 2023-07-06,20:17:56.000,187,10982914,14245,0,1688674675,13106.528779669992,62.584220010001445,53530.4481912 2023-07-06,20:17:57.000,187,10982822,14125,0,1688674676,13106.522043359997,62.59831827000016,53530.434216960006 2023-07-06,20:17:58.000,187,10982851,14525,0,1688674677,13106.454680260002,62.66176044000167,53530.44120408 2023-07-06,20:17:59.000,187,10982808,14205,0,1688674678,13106.407526089992,62.66880957000103,53530.4481912 2023-07-06,20:18:00.000,187,10982882,14205,0,1688674679,13106.400789779997,62.67585870000039,53530.40626848001 2023-07-06,20:18:01.000,187,10982852,14525,0,1688674680,13106.414262400001,62.71110435000446,53530.47613968001 2023-07-06,20:18:02.000,187,10982815,14445,0,1688674681,13106.407526089992,62.760448259999976,53530.483126800005 2023-07-06,20:18:03.000,187,10982850,14365,0,1688674682,13106.360371919996,62.79569391000405,53530.42024272 2023-07-06,20:18:04.000,187,10982875,14565,0,1688674683,13106.27279989,62.823890430001484,53530.32941016 2023-07-06,20:18:05.000,187,10982831,14365,0,1688674684,13106.306481439991,62.823890430001484,53530.32941016 2023-07-06,20:18:06.000,187,10982841,14605,0,1688674685,13106.326690369991,62.873234340004274,53530.39229424 2023-07-06,20:18:07.000,187,10982843,14285,0,1688674686,13106.259327269996,62.91552912000043,53530.32941016 2023-07-06,20:18:08.000,187,10982819,14285,0,1688674687,13106.279536199996,62.90847999000107,53530.35735864001 2023-07-06,20:18:09.000,187,10982832,14365,0,1688674688,13106.27279989,62.943725639997865,53530.46216544 2023-07-06,20:18:10.000,187,10982855,14325,0,1688674689,13106.279536199996,62.936676509998506,53530.37832000001 2023-07-06,20:18:11.000,187,10982854,14445,0,1688674690,13106.286272509991,62.97192216000258,53530.364345760005 2023-07-06,20:18:12.000,187,10982855,14445,0,1688674691,13106.25259096,62.993069550000655,53530.42024272 2023-07-06,20:18:13.000,187,10982864,14485,0,1688674692,13106.306481439991,63.049462590002804,53530.3433844 2023-07-06,20:18:14.000,187,10982834,14205,0,1688674693,13106.218909409996,63.049462590002804,53530.28748744001 2023-07-06,20:18:15.000,187,10982858,14285,0,1688674694,13106.239118339996,63.07765911000024,53530.3433844 2023-07-06,20:18:16.000,187,10982839,14205,0,1688674695,13106.306481439991,63.12700302000303,53530.37832000001 2023-07-06,20:18:17.000,187,10982840,14685,0,1688674696,13106.333426680001,63.1974943200039,53530.39229424 2023-07-06,20:18:18.000,187,10982854,14685,0,1688674697,13106.286272509991,63.275034750004124,53530.315435920005 2023-07-06,20:18:19.000,187,10982805,14245,0,1688674698,13106.394053470001,63.32437865999964,53530.3433844 2023-07-06,20:18:20.000,187,10982867,14525,0,1688674699,13106.474889190002,63.38782083000115,53530.32941016 2023-07-06,20:18:21.000,187,10982814,14365,0,1688674700,13106.589406459992,63.41601734999858,53530.37133288 2023-07-06,20:18:22.000,187,10982850,14285,0,1688674701,13106.636560630002,63.46536126000137,53530.364345760005 2023-07-06,20:18:23.000,187,10982881,14245,0,1688674702,13106.791495759993,63.47945952000009,53530.38530712001 2023-07-06,20:18:24.000,187,10982867,14125,0,1688674703,13106.798232069988,63.51470517000416,53530.37832000001 2023-07-06,20:18:25.000,187,10982843,14245,0,1688674704,13106.845386239998,63.507656040004804,53530.37832000001 2023-07-06,20:18:26.000,187,10982800,14365,0,1688674705,13106.912749339994,63.49355777999881,53530.35037152 2023-07-06,20:18:27.000,187,10982899,14405,0,1688674706,13106.939694579989,63.49355777999881,53530.28748744001 2023-07-06,20:18:28.000,187,10982878,14405,0,1688674707,13106.946430889999,63.47241039000073,53530.30844880001 2023-07-06,20:18:29.000,187,10982808,14165,0,1688674708,13106.919485649989,63.50060690999817,53530.2735132 2023-07-06,20:18:30.000,187,10982824,14285,0,1688674709,13106.919485649989,63.46536126000137,53530.21761624001 2023-07-06,20:18:31.000,187,10982874,14285,0,1688674710,13106.885804099998,63.46536126000137,53530.30844880001 2023-07-06,20:18:32.000,187,10982823,14125,0,1688674711,13106.879067789989,63.401919089999865,53530.30844880001 2023-07-06,20:18:33.000,187,10982854,14485,0,1688674712,13106.892540409994,63.444213870003296,53530.30146168 2023-07-06,20:18:34.000,187,10982825,14485,0,1688674713,13106.858858859989,63.42306647999794,53530.3433844 2023-07-06,20:18:35.000,187,10982849,14045,0,1688674714,13106.811704689993,63.444213870003296,53530.196654880005 2023-07-06,20:18:36.000,187,10982883,14325,0,1688674715,13106.825177309998,63.394869960000506,53530.25255184 2023-07-06,20:18:37.000,187,10982847,14565,0,1688674716,13106.791495759993,63.43011561000458,53530.25255184 2023-07-06,20:18:38.000,187,10982866,14325,0,1688674717,13106.764550519998,63.408968219999224,53530.203642 2023-07-06,20:18:39.000,187,10982860,14165,0,1688674718,13106.811704689993,63.38782083000115,53530.28748744001 2023-07-06,20:18:40.000,187,10982851,14285,0,1688674719,13106.899276719989,63.30323127000156,53530.245564720004 2023-07-06,20:18:41.000,187,10982842,14405,0,1688674720,13106.946430889999,63.28208388000348,53530.23857760001 2023-07-06,20:18:42.000,187,10982816,14365,0,1688674721,13106.906013029999,63.28208388000348,53530.17569352 2023-07-06,20:18:43.000,187,10982854,14605,0,1688674722,13107.04747554,63.232739970000694,53530.16870640001 2023-07-06,20:18:44.000,187,10982822,14125,0,1688674723,13107.12157494999,63.20454345000326,53530.16171928 2023-07-06,20:18:45.000,187,10982835,14365,0,1688674724,13107.16199280999,63.183396059997904,53530.0638996 2023-07-06,20:18:46.000,187,10982867,14165,0,1688674725,13107.20241066999,63.162248669999826,53530.09184808001 2023-07-06,20:18:47.000,187,10982890,14045,0,1688674726,13107.2899827,63.09880649999832,53530.11280944 2023-07-06,20:18:48.000,187,10982829,14205,0,1688674727,13107.296719009995,63.11995389000367,53530.11280944 2023-07-06,20:18:49.000,187,10982817,14325,0,1688674728,13107.33040056,63.09175736999896,53530.16171928 2023-07-06,20:18:50.000,187,10982827,14365,0,1688674729,13107.41123628,63.035364330004086,53530.245564720004 2023-07-06,20:18:51.000,187,10982888,14205,0,1688674730,13107.438181519996,63.02831520000473,53530.23857760001 2023-07-06,20:18:52.000,187,10982847,14285,0,1688674731,13107.41123628,63.02126606999809,53530.23159048 2023-07-06,20:18:53.000,187,10982846,14045,0,1688674732,13107.47186307,62.97897129000194,53530.23857760001 2023-07-06,20:18:54.000,187,10982828,14245,0,1688674733,13107.438181519996,63.00716780999937,53530.16870640001 2023-07-06,20:18:55.000,187,10982905,14485,0,1688674734,13107.478599379996,62.97897129000194,53530.203642 2023-07-06,20:18:56.000,187,10982878,14405,0,1688674735,13107.579644029996,62.97192216000258,53530.30844880001 2023-07-06,20:18:57.000,187,10982822,14325,0,1688674736,13107.606589269992,62.986020420001296,53530.39928136 2023-07-06,20:18:58.000,187,10982868,14285,0,1688674737,13107.606589269992,62.96487303000322,53530.30844880001 2023-07-06,20:18:59.000,187,10982870,14205,0,1688674738,13107.667216059992,62.97897129000194,53530.3433844 2023-07-06,20:19:00.000,187,10982853,14165,0,1688674739,13107.721106539997,62.986020420001296,53530.33639728001 2023-07-06,20:19:01.000,187,10982867,14405,0,1688674740,13107.768260709992,63.000118680000014,53530.28748744001 2023-07-06,20:19:02.000,187,10982855,14125,0,1688674741,13107.849096429993,63.049462590002804,53530.37133288 2023-07-06,20:19:03.000,187,10982903,14405,0,1688674742,13107.963613699998,63.02831520000473,53530.37133288 2023-07-06,20:19:04.000,187,10982896,14285,0,1688674743,13107.977086319988,63.035364330004086,53530.315435920005 2023-07-06,20:19:05.000,187,10982849,14365,0,1688674744,13108.044449419998,63.042413460003445,53530.42722984001 2023-07-06,20:19:06.000,187,10982858,14405,0,1688674745,13108.098339899989,63.10585562999768,53530.4481912 2023-07-06,20:19:07.000,187,10982856,14365,0,1688674746,13108.158966689989,63.0847082399996,53530.44120408 2023-07-06,20:19:08.000,187,10982831,14605,0,1688674747,13108.125285139999,63.11290476000431,53530.364345760005 2023-07-06,20:19:09.000,187,10982866,14525,0,1688674748,13108.17917561999,63.15519954000047,53530.37133288 2023-07-06,20:19:10.000,187,10982861,14125,0,1688674749,13108.313901819994,63.162248669999826,53530.434216960006 2023-07-06,20:19:11.000,187,10982867,14205,0,1688674750,13108.394737539995,63.162248669999826,53530.49011392 2023-07-06,20:19:12.000,187,10982822,14405,0,1688674751,13108.3677923,63.225690840001334,53530.45517832001 2023-07-06,20:19:13.000,187,10982845,14725,0,1688674752,13108.455364329995,63.232739970000694,53530.51107528 2023-07-06,20:19:14.000,187,10982837,14125,0,1688674753,13108.48230956999,63.267985620004765,53530.532036640005 2023-07-06,20:19:15.000,187,10982875,14405,0,1688674754,13108.44862802,63.31732953000028,53530.47613968001 2023-07-06,20:19:16.000,187,10982848,14325,0,1688674755,13108.44862802,63.32437865999964,53530.49011392 2023-07-06,20:19:17.000,187,10982838,14285,0,1688674756,13108.536200049995,63.31732953000028,53530.50408816001 2023-07-06,20:19:18.000,187,10982875,14125,0,1688674757,13108.576617909996,63.38782083000115,53530.601907840006 2023-07-06,20:19:19.000,187,10982868,14365,0,1688674758,13108.60356314999,63.401919089999865,53530.61588208 2023-07-06,20:19:20.000,187,10982888,14285,0,1688674759,13108.684398869991,63.42306647999794,53530.55998512 2023-07-06,20:19:21.000,187,10982857,14205,0,1688674760,13108.812388760001,63.47945952000009,53530.69274040001 2023-07-06,20:19:22.000,187,10982804,14205,0,1688674761,13108.886488169992,63.49355777999881,53530.67177904001 2023-07-06,20:19:23.000,187,10982827,14205,0,1688674762,13108.947114959992,63.46536126000137,53530.71370176001 2023-07-06,20:19:24.000,187,10982846,14565,0,1688674763,13108.974060200002,63.54995082000096,53530.72068888001 2023-07-06,20:19:25.000,187,10982875,14165,0,1688674764,13109.034686990002,63.52880343000288,53530.73466312 2023-07-06,20:19:26.000,187,10982821,14485,0,1688674765,13109.048159609993,63.56404907999968,53530.79056008001 2023-07-06,20:19:27.000,187,10982877,14405,0,1688674766,13109.155940569988,63.56404907999968,53530.85344416 2023-07-06,20:19:28.000,187,10982805,14245,0,1688674767,13109.216567359988,63.620442120001826,53530.937289600006 2023-07-06,20:19:29.000,187,10982841,14565,0,1688674768,13109.182885809998,63.61339299000247,53530.9722252 2023-07-06,20:19:30.000,187,10982805,14205,0,1688674769,13109.162676879998,63.66273689999798,53530.916328240004 2023-07-06,20:19:31.000,187,10982822,14365,0,1688674770,13109.182885809998,63.64863863999926,53530.97921232001 2023-07-06,20:19:32.000,187,10982815,14325,0,1688674771,13109.196358429988,63.70503168000141,53531.02812216001 2023-07-06,20:19:33.000,187,10982848,14485,0,1688674772,13109.216567359988,63.69093342000269,53531.0420964 2023-07-06,20:19:34.000,187,10982827,14205,0,1688674773,13109.142467949998,63.76142472000356,53530.99318656 2023-07-06,20:19:35.000,187,10982899,14405,0,1688674774,13109.169413189993,63.76847385000292,53531.06305776 2023-07-06,20:19:36.000,187,10982820,14485,0,1688674775,13109.169413189993,63.78257211000164,53531.16087744 2023-07-06,20:19:37.000,187,10982840,14605,0,1688674776,13109.162676879998,63.77552298000228,53531.16087744 2023-07-06,20:19:38.000,187,10982798,14485,0,1688674777,13109.216567359988,63.83896515000379,53531.104980480006 2023-07-06,20:19:39.000,187,10982838,14525,0,1688674778,13109.115522710003,63.846014280003146,53531.084019120004 2023-07-06,20:19:40.000,187,10982861,14365,0,1688674779,13109.142467949998,63.90240731999802,53531.09100624 2023-07-06,20:19:41.000,187,10982842,14245,0,1688674780,13109.189622119993,63.89535818999866,53531.153890320005 2023-07-06,20:19:42.000,187,10982807,14565,0,1688674781,13109.216567359988,63.94470210000145,53531.202800160005 2023-07-06,20:19:43.000,187,10982840,14565,0,1688674782,13109.310875699994,63.94470210000145,53531.22376152001 2023-07-06,20:19:44.000,187,10982849,14285,0,1688674783,13109.331084629994,63.98699688000488,53531.19581304001 2023-07-06,20:19:45.000,187,10982856,14445,0,1688674784,13109.425392969999,63.979947749998246,53531.26568424001 2023-07-06,20:19:46.000,187,10982842,14365,0,1688674785,13109.50622869,64.02929166000104,53531.30061984 2023-07-06,20:19:47.000,187,10982874,14565,0,1688674786,13109.53991023999,64.02224253000168,53531.32856832 2023-07-06,20:19:48.000,187,10982843,14885,0,1688674787,13109.60727334,64.06453730999783,53531.34254256001 2023-07-06,20:19:49.000,187,10982844,14325,0,1688674788,13109.634218579995,64.08568470000318,53531.32856832 2023-07-06,20:19:50.000,187,10982836,14285,0,1688674789,13109.68810906,64.10683209000126,53531.34254256001 2023-07-06,20:19:51.000,187,10982826,14165,0,1688674790,13109.74199953999,64.07158644000447,53531.34254256001 2023-07-06,20:19:52.000,187,10982874,14725,0,1688674791,13109.836307879996,64.12093034999998,53531.45433648 2023-07-06,20:19:53.000,187,10982865,14325,0,1688674792,13109.876725739996,64.15617600000405,53531.48228496001 2023-07-06,20:19:54.000,187,10982853,14565,0,1688674793,13109.89019836,64.1984707800002,53531.51722056 2023-07-06,20:19:55.000,187,10982896,14365,0,1688674794,13109.876725739996,64.1984707800002,53531.47529784 2023-07-06,20:19:56.000,187,10982856,14405,0,1688674795,13109.896934669996,64.26191295000172,53531.46132360001 2023-07-06,20:19:57.000,187,10982825,14565,0,1688674796,13109.977770389996,64.23371643000428,53531.53119480001 2023-07-06,20:19:58.000,187,10982849,14245,0,1688674797,13109.950825150001,64.26896208000107,53531.60106600001 2023-07-06,20:19:59.000,187,10982850,14165,0,1688674798,13109.923879909991,64.28306033999979,53531.53119480001 2023-07-06,20:20:00.000,187,10982839,14325,0,1688674799,13109.964297769991,64.3112568600045,53531.552156159996 2023-07-06,20:20:01.000,187,10982864,14645,0,1688674800,13109.964297769991,64.35355164000066,53531.60106600001 2023-07-06,20:20:02.000,187,10982795,14445,0,1688674801,13109.991243010001,64.37469902999874,53531.587091760004 2023-07-06,20:20:03.000,187,10982872,14365,0,1688674802,13109.964297769991,64.35355164000066,53531.62202736 2023-07-06,20:20:04.000,187,10982812,14205,0,1688674803,13109.91040729,64.38879729000473,53531.53119480001 2023-07-06,20:20:05.000,187,10982823,14325,0,1688674804,13109.984506699991,64.36060077000002,53531.55914328001 2023-07-06,20:20:06.000,187,10982855,14365,0,1688674805,13110.024924559992,64.41699381000217,53531.6360016 2023-07-06,20:20:07.000,187,10982840,14405,0,1688674806,13110.045133489992,64.40289555000345,53531.64997584001 2023-07-06,20:20:08.000,187,10982798,14365,0,1688674807,13109.991243010001,64.43814120000025,53531.608053120006 2023-07-06,20:20:09.000,187,10982856,14245,0,1688674808,13109.984506699991,64.43109207000089,53531.6709372 2023-07-06,20:20:10.000,187,10982823,14325,0,1688674809,13109.991243010001,64.40289555000345,53531.705872800005 2023-07-06,20:20:11.000,187,10982842,14365,0,1688674810,13109.957561459996,64.38879729000473,53531.69888568001 2023-07-06,20:20:12.000,187,10982858,14445,0,1688674811,13109.937352529996,64.41699381000217,53531.67792432001 2023-07-06,20:20:13.000,187,10982834,14245,0,1688674812,13109.950825150001,64.40994468000281,53531.705872800005 2023-07-06,20:20:14.000,187,10982884,14405,0,1688674813,13109.937352529996,64.45928858999832,53531.62202736 2023-07-06,20:20:15.000,187,10982853,14565,0,1688674814,13109.917143599996,64.40994468000281,53531.62901448001 2023-07-06,20:20:16.000,187,10982872,14885,0,1688674815,13109.957561459996,64.43109207000089,53531.74779552001 2023-07-06,20:20:17.000,187,10982846,14245,0,1688674816,13109.903670979991,64.40994468000281,53531.705872800005 2023-07-06,20:20:18.000,187,10982844,14365,0,1688674817,13109.8497805,64.42404294000153,53531.67792432001 2023-07-06,20:20:19.000,187,10982892,14445,0,1688674818,13109.883462049991,64.45223945999896,53531.719847039996 2023-07-06,20:20:20.000,187,10982840,14365,0,1688674819,13109.84304418999,64.48043598000368,53531.719847039996 2023-07-06,20:20:21.000,187,10982816,14485,0,1688674820,13109.856516809996,64.48748511000304,53531.64298872 2023-07-06,20:20:22.000,187,10982855,14645,0,1688674821,13109.836307879996,64.52977988999919,53531.71285992 2023-07-06,20:20:23.000,187,10982852,14405,0,1688674822,13109.917143599996,64.52977988999919,53531.73382128 2023-07-06,20:20:24.000,187,10982810,14565,0,1688674823,13109.86998943,64.60732031999942,53531.74779552001 2023-07-06,20:20:25.000,187,10982881,14445,0,1688674824,13109.917143599996,64.64961510000285,53531.719847039996 2023-07-06,20:20:26.000,187,10982848,14565,0,1688674825,13109.977770389996,64.67076249000093,53531.76176976 2023-07-06,20:20:27.000,187,10982877,14485,0,1688674826,13110.011451940001,64.71305727000436,53531.719847039996 2023-07-06,20:20:28.000,187,10982870,14405,0,1688674827,13110.004715629992,64.76945030999923,53531.69189856 2023-07-06,20:20:29.000,187,10982884,14605,0,1688674828,13110.051869800001,64.79059770000458,53531.67792432001 2023-07-06,20:20:30.000,187,10982840,14525,0,1688674829,13110.099023969997,64.87518726000417,53531.83862808 2023-07-06,20:20:31.000,187,10982849,14405,0,1688674830,13110.193332310002,64.91043291000096,53531.85260232 2023-07-06,20:20:32.000,187,10982820,14685,0,1688674831,13110.173123380002,65.01616985999863,53531.85260232 2023-07-06,20:20:33.000,187,10982831,14485,0,1688674832,13110.213541240002,65.0514155100027,53531.83164096 2023-07-06,20:20:34.000,187,10982837,14285,0,1688674833,13110.213541240002,65.07256290000078,53531.824653840005 2023-07-06,20:20:35.000,187,10982821,14365,0,1688674834,13110.260695409997,65.07961203000013,53531.83164096 2023-07-06,20:20:36.000,187,10982811,14445,0,1688674835,13110.314585890002,65.14305420000164,53531.84561520001 2023-07-06,20:20:37.000,187,10982864,14565,0,1688674836,13110.334794820003,65.150103330001,53531.91548640001 2023-07-06,20:20:38.000,187,10982863,14485,0,1688674837,13110.307849579993,65.19944724000379,53531.887537919996 2023-07-06,20:20:39.000,187,10982849,14245,0,1688674838,13110.321322199998,65.25584027999867,53531.90151216 2023-07-06,20:20:40.000,187,10982831,14605,0,1688674839,13110.381948989998,65.30518419000146,53532.02728032 2023-07-06,20:20:41.000,187,10982845,14125,0,1688674840,13110.355003750003,65.31223332000081,53532.0202932 2023-07-06,20:20:42.000,187,10982849,14565,0,1688674841,13110.348267439993,65.41092113999912,53531.97837048 2023-07-06,20:20:43.000,187,10982803,14205,0,1688674842,13110.334794820003,65.44616679000319,53531.96439624001 2023-07-06,20:20:44.000,187,10982849,13885,0,1688674843,13110.280904339998,65.56600199999957,53531.93644776001 2023-07-06,20:20:45.000,187,10982880,14565,0,1688674844,13110.341531129998,65.58714938999765,53532.0202932 2023-07-06,20:20:46.000,187,10982864,14445,0,1688674845,13110.355003750003,65.63649330000044,53532.041254560005 2023-07-06,20:20:47.000,187,10982846,14445,0,1688674846,13110.341531129998,65.71403373000066,53532.055228799996 2023-07-06,20:20:48.000,187,10982862,14645,0,1688674847,13110.355003750003,65.78452503000153,53532.13208712001 2023-07-06,20:20:49.000,187,10982842,14365,0,1688674848,13110.449312089993,65.89731110999855,53532.18099696001 2023-07-06,20:20:50.000,187,10982825,14205,0,1688674849,13110.456048399989,65.93255676000263,53532.18798408 2023-07-06,20:20:51.000,187,10982843,14365,0,1688674850,13110.462784709998,66.0030480600035,53532.18099696001 2023-07-06,20:20:52.000,187,10982846,14205,0,1688674851,13110.442575779998,66.09468675000244,53532.160035600005 2023-07-06,20:20:53.000,187,10982843,14565,0,1688674852,13110.422366849998,66.1369815299986,53532.07619016 2023-07-06,20:20:54.000,187,10982870,14365,0,1688674853,13110.435839469988,66.22157108999818,53532.13208712001 2023-07-06,20:20:55.000,187,10982799,14205,0,1688674854,13110.550356739994,66.24976761000289,53532.29279088 2023-07-06,20:20:56.000,187,10982849,14365,0,1688674855,13110.570565669994,66.29206238999905,53532.22990680001 2023-07-06,20:20:57.000,187,10982877,14325,0,1688674856,13110.610983529994,66.34140630000184,53532.222919679996 2023-07-06,20:20:58.000,187,10982865,14725,0,1688674857,13110.570565669994,66.38370107999799,53532.21593256 2023-07-06,20:20:59.000,187,10982890,14125,0,1688674858,13110.67834662999,66.40484847000334,53532.20195832001 2023-07-06,20:21:00.000,187,10982857,14485,0,1688674859,13110.671610319994,66.43304499000078,53532.278816640006 2023-07-06,20:21:01.000,187,10982837,14445,0,1688674860,13110.74570973,66.48238890000357,53532.29279088 2023-07-06,20:21:02.000,187,10982869,14205,0,1688674861,13110.68508294,66.52468367999973,53532.30676512 2023-07-06,20:21:03.000,187,10982848,14445,0,1688674862,13110.813072829995,66.58107672000187,53532.4045848 2023-07-06,20:21:04.000,187,10982854,14205,0,1688674863,13110.7255008,66.63042063000466,53532.30676512 2023-07-06,20:21:05.000,187,10982832,14445,0,1688674864,13110.71876448999,66.70796106000489,53532.34170072 2023-07-06,20:21:06.000,187,10982865,14285,0,1688674865,13110.70529187,66.77140322999912,53532.43253328 2023-07-06,20:21:07.000,187,10982876,14525,0,1688674866,13110.61771983999,66.83484540000063,53532.31375224 2023-07-06,20:21:08.000,187,10982843,14685,0,1688674867,13110.61771983999,66.91943496000022,53532.43952040001 2023-07-06,20:21:09.000,187,10982827,14285,0,1688674868,13110.624456149999,67.04631930000323,53532.41157192 2023-07-06,20:21:10.000,187,10982865,14565,0,1688674869,13110.584038289999,67.12385973000346,53532.48144312 2023-07-06,20:21:11.000,187,10982840,14245,0,1688674870,13110.550356739994,67.26484232999792,53532.376636320005 2023-07-06,20:21:12.000,187,10982847,14005,0,1688674871,13110.577301979989,67.34238275999815,53532.474456 2023-07-06,20:21:13.000,187,10982842,14565,0,1688674872,13110.590774599994,67.47631623000052,53532.50240448 2023-07-06,20:21:14.000,187,10982861,14445,0,1688674873,13110.570565669994,67.53975840000203,53532.53035296 2023-07-06,20:21:15.000,187,10982836,14205,0,1688674874,13110.557093049989,67.65254447999905,53532.43253328 2023-07-06,20:21:16.000,187,10982835,14445,0,1688674875,13110.543620429999,67.79352708000079,53532.495417360005 2023-07-06,20:21:17.000,187,10982851,14365,0,1688674876,13110.597510909989,67.79352708000079,53532.51637872001 2023-07-06,20:21:18.000,187,10982894,14325,0,1688674877,13110.550356739994,67.89221489999909,53532.5093916 2023-07-06,20:21:19.000,187,10982849,14205,0,1688674878,13110.570565669994,67.96975532999932,53532.46048176 2023-07-06,20:21:20.000,187,10982885,14245,0,1688674879,13110.563829359999,68.02614837000147,53532.5093916 2023-07-06,20:21:21.000,187,10982884,14365,0,1688674880,13110.604247219999,68.08959054000297,53532.60022416 2023-07-06,20:21:22.000,187,10982870,14005,0,1688674881,13110.61771983999,68.15303271000448,53532.63515976001 2023-07-06,20:21:23.000,187,10982890,14565,0,1688674882,13110.651401389994,68.20942574999935,53532.5792628 2023-07-06,20:21:24.000,187,10982828,14445,0,1688674883,13110.61771983999,68.21647487999871,53532.60022416 2023-07-06,20:21:25.000,187,10982844,14325,0,1688674884,13110.691819249994,68.28696617999958,53532.62118552 2023-07-06,20:21:26.000,187,10982852,14285,0,1688674885,13110.71876448999,68.32221183000365,53532.68406960001 2023-07-06,20:21:27.000,187,10982843,14325,0,1688674886,13110.7255008,68.38565399999788,53532.64214688 2023-07-06,20:21:28.000,187,10982868,14405,0,1688674887,13110.792863899995,68.43499791000067,53532.74695368 2023-07-06,20:21:29.000,187,10982835,14165,0,1688674888,13110.833281759995,68.50548921000154,53532.7190052 2023-07-06,20:21:30.000,187,10982884,14485,0,1688674889,13110.813072829995,68.49844008000218,53532.75394080001 2023-07-06,20:21:31.000,187,10982858,14085,0,1688674890,13110.80633652,68.52663659999962,53532.649134 2023-07-06,20:21:32.000,187,10982883,14285,0,1688674891,13110.78612759,68.61827528999856,53532.64214688 2023-07-06,20:21:33.000,187,10982869,14485,0,1688674892,13110.853490689995,68.62532441999792,53532.69804384 2023-07-06,20:21:34.000,187,10982881,14165,0,1688674893,13110.75918234999,68.70286484999815,53532.58624992001 2023-07-06,20:21:35.000,187,10982844,14205,0,1688674894,13110.853490689995,68.69581571999879,53532.70503096001 2023-07-06,20:21:36.000,187,10982848,14565,0,1688674895,13110.77939127999,68.78745440999774,53532.62118552 2023-07-06,20:21:37.000,187,10982829,14445,0,1688674896,13110.82654545,68.78040527999838,53532.67708248 2023-07-06,20:21:38.000,187,10982840,14325,0,1688674897,13110.81980913999,68.80155267000373,53532.68406960001 2023-07-06,20:21:39.000,187,10982874,14285,0,1688674898,13110.79960020999,68.82270006000181,53532.614198400006 2023-07-06,20:21:40.000,187,10982873,14365,0,1688674899,13110.752446039995,68.85089657999924,53532.64214688 2023-07-06,20:21:41.000,187,10982900,14445,0,1688674900,13110.69855555999,68.83679832000053,53532.58624992001 2023-07-06,20:21:42.000,187,10982880,14565,0,1688674901,13110.712028179994,68.84384744999988,53532.69105672 2023-07-06,20:21:43.000,187,10982851,14365,0,1688674902,13110.73897341999,68.87909310000396,53532.69804384 2023-07-06,20:21:44.000,187,10982867,14285,0,1688674903,13110.691819249994,68.87909310000396,53532.73297944001 2023-07-06,20:21:45.000,187,10982881,14165,0,1688674904,13110.7255008,68.92138788000011,53532.69804384 2023-07-06,20:21:46.000,187,10982893,14205,0,1688674905,13110.68508294,68.97778092000226,53532.69804384 2023-07-06,20:21:47.000,187,10982862,14245,0,1688674906,13110.65813769999,68.99892831000034,53532.62817264 2023-07-06,20:21:48.000,187,10982881,14405,0,1688674907,13110.651401389994,69.08351786999992,53532.62817264 2023-07-06,20:21:49.000,187,10982870,14205,0,1688674908,13110.644665079999,69.14696004000143,53532.60022416 2023-07-06,20:21:50.000,187,10982837,14205,0,1688674909,13110.75918234999,69.18220568999823,53532.712018080005 2023-07-06,20:21:51.000,187,10982840,14325,0,1688674910,13110.73897341999,69.32318828999996,53532.5792628 2023-07-06,20:21:52.000,187,10982883,14045,0,1688674911,13110.893908549995,69.43597437000426,53532.725992319996 2023-07-06,20:21:53.000,187,10982872,14405,0,1688674912,13110.94779903,69.52056393000385,53532.67009536 2023-07-06,20:21:54.000,187,10982905,14565,0,1688674913,13110.994953199996,69.64744826999959,53532.712018080005 2023-07-06,20:21:55.000,187,10982894,14125,0,1688674914,13111.095997849996,69.76728348000324,53532.712018080005 2023-07-06,20:21:56.000,187,10982836,14245,0,1688674915,13111.136415709996,69.9223643400037,53532.63515976001 2023-07-06,20:21:57.000,187,10982832,14285,0,1688674916,13111.304823459992,70.02810129000136,53532.67708248 2023-07-06,20:21:58.000,187,10982854,14325,0,1688674917,13111.345241319992,70.13383823999902,53532.73996656 2023-07-06,20:21:59.000,187,10982889,14605,0,1688674918,13111.412604420002,70.24662432000332,53532.725992319996 2023-07-06,20:22:00.000,187,10982849,14485,0,1688674919,13111.533858000003,70.34531214000162,53532.781889280006 2023-07-06,20:22:01.000,187,10982868,14325,0,1688674920,13111.574275859988,70.42285257000185,53532.725992319996 2023-07-06,20:22:02.000,187,10982863,14565,0,1688674921,13111.675320509989,70.53563864999887,53532.7888764 2023-07-06,20:22:03.000,187,10982887,14605,0,1688674922,13111.762892539999,70.56383517000359,53532.75394080001 2023-07-06,20:22:04.000,187,10982860,14205,0,1688674923,13111.850464569994,70.58498256000166,53532.73996656 2023-07-06,20:22:05.000,187,10982858,14205,0,1688674924,13111.931300289994,70.64842473000317,53532.73297944001 2023-07-06,20:22:06.000,187,10982883,14325,0,1688674925,13111.99866338999,70.62727733999782,53532.74695368 2023-07-06,20:22:07.000,187,10982853,14365,0,1688674926,13112.14012589999,70.64842473000317,53532.83778624 2023-07-06,20:22:08.000,187,10982882,14445,0,1688674927,13112.20075268999,70.6131790799991,53532.87272184001 2023-07-06,20:22:09.000,187,10982866,14165,0,1688674928,13112.295061029996,70.63432647000445,53532.879708960005 2023-07-06,20:22:10.000,187,10982836,14245,0,1688674929,13112.449996160001,70.6131790799991,53532.90765744 2023-07-06,20:22:11.000,187,10982831,14365,0,1688674930,13112.537568189997,70.62022820999846,53532.94259304001 2023-07-06,20:22:12.000,187,10982855,14245,0,1688674931,13112.584722359992,70.5779334300023,53532.98451576 2023-07-06,20:22:13.000,187,10982908,14245,0,1688674932,13112.665558079992,70.6131790799991,53532.93560592 2023-07-06,20:22:14.000,187,10982877,14165,0,1688674933,13112.726184869993,70.60612994999974,53532.92163168001 2023-07-06,20:22:15.000,187,10982832,14245,0,1688674934,13112.901328929998,70.57088430000294,53532.998490000005 2023-07-06,20:22:16.000,187,10982881,14565,0,1688674935,13113.063000369999,70.53563864999887,53533.1032968 2023-07-06,20:22:17.000,187,10982852,14485,0,1688674936,13113.15730870999,70.53563864999887,53533.13823240001 2023-07-06,20:22:18.000,187,10982898,14045,0,1688674937,13113.23814442999,70.45104908999929,53533.173168 2023-07-06,20:22:19.000,187,10982863,14205,0,1688674938,13113.31898014999,70.42990170000121,53533.14521952 2023-07-06,20:22:20.000,187,10982920,14485,0,1688674939,13113.42002479999,70.37350865999906,53533.20810360001 2023-07-06,20:22:21.000,187,10982882,14525,0,1688674940,13113.534542069996,70.3030173599982,53533.215090720005 2023-07-06,20:22:22.000,187,10982883,14325,0,1688674941,13113.514333139996,70.29596822999883,53533.215090720005 2023-07-06,20:22:23.000,187,10982872,14365,0,1688674942,13113.662531959992,70.22547692999797,53533.347846 2023-07-06,20:22:24.000,187,10982871,14605,0,1688674943,13113.716422439997,70.10564172000159,53533.34085888 2023-07-06,20:22:25.000,187,10982830,14485,0,1688674944,13113.756840299997,70.06334693999815,53533.2430392 2023-07-06,20:22:26.000,187,10982853,14485,0,1688674945,13113.763576609992,69.97875737999857,53533.333871760005 2023-07-06,20:22:27.000,187,10982837,14365,0,1688674946,13113.797258159997,69.88006956000027,53533.284961920006 2023-07-06,20:22:28.000,187,10982848,14605,0,1688674947,13113.810730780002,69.79548000000068,53533.29893616 2023-07-06,20:22:29.000,187,10982849,14725,0,1688674948,13113.844412329992,69.69679218000238,53533.25701344001 2023-07-06,20:22:30.000,187,10982855,14365,0,1688674949,13113.938720669998,69.59810436000407,53533.37579448001 2023-07-06,20:22:31.000,187,10982835,14285,0,1688674950,13114.012820079988,69.52056393000385,53533.32688464001 2023-07-06,20:22:32.000,187,10982841,14205,0,1688674951,13113.992611150003,69.44302350000362,53533.3129104 2023-07-06,20:22:33.000,187,10982843,14565,0,1688674952,13114.073446869988,69.36548307000339,53533.47361416001 2023-07-06,20:22:34.000,187,10982880,14405,0,1688674953,13114.026292699993,69.29499177000253,53533.431691440004 2023-07-06,20:22:35.000,187,10982867,14405,0,1688674954,13114.059974249998,69.24564785999974,53533.382781600005 2023-07-06,20:22:36.000,187,10982934,14405,0,1688674955,13114.066710559993,69.18925482000486,53533.38976872 2023-07-06,20:22:37.000,187,10982842,14285,0,1688674956,13114.059974249998,69.13991091000207,53533.27797480001 2023-07-06,20:22:38.000,187,10982906,14245,0,1688674957,13114.147546279994,69.08351786999992,53533.382781600005 2023-07-06,20:22:39.000,187,10982872,14205,0,1688674958,13114.268799859994,68.97778092000226,53533.4177172 2023-07-06,20:22:40.000,187,10982874,14285,0,1688674959,13114.309217719994,68.90024049000203,53533.333871760005 2023-07-06,20:22:41.000,187,10982863,14525,0,1688674960,13114.410262369995,68.82270006000181,53533.35483312001 2023-07-06,20:22:42.000,187,10982901,14445,0,1688674961,13114.47762546999,68.74515963000158,53533.36880736 2023-07-06,20:22:43.000,187,10982874,14205,0,1688674962,13114.5651975,68.65352094000264,53533.31989752 2023-07-06,20:22:44.000,187,10982864,14445,0,1688674963,13114.60561536,68.60417702999985,53533.264000560004 2023-07-06,20:22:45.000,187,10982913,14485,0,1688674964,13114.672978459996,68.5125383400009,53533.25701344001 2023-07-06,20:22:46.000,187,10982908,14525,0,1688674965,13114.774023109996,68.44204704000003,53533.382781600005 2023-07-06,20:22:47.000,187,10982863,14325,0,1688674966,13114.848122520001,68.33631009000237,53533.36182024 2023-07-06,20:22:48.000,187,10982891,14365,0,1688674967,13114.908749310001,68.27991705000022,53533.40374296001 2023-07-06,20:22:49.000,187,10982832,14565,0,1688674968,13114.915485619997,68.22352400999807,53533.34085888 2023-07-06,20:22:50.000,187,10982854,14205,0,1688674969,13114.955903479997,68.1671309700032,53533.27797480001 2023-07-06,20:22:51.000,187,10982859,14405,0,1688674970,13115.030002890002,68.12483618999977,53533.30592328001 2023-07-06,20:22:52.000,187,10982869,14045,0,1688674971,13115.050211820002,68.0543448899989,53533.29893616 2023-07-06,20:22:53.000,187,10982876,14205,0,1688674972,13115.070420750002,68.04024663000018,53533.29893616 2023-07-06,20:22:54.000,187,10982942,14165,0,1688674973,13115.056948129997,68.0190992400021,53533.27098768 2023-07-06,20:22:55.000,187,10982835,14485,0,1688674974,13115.077157059997,67.96975532999932,53533.29893616 2023-07-06,20:22:56.000,187,10982837,14045,0,1688674975,13115.184938019993,67.92746055000316,53533.34085888 2023-07-06,20:22:57.000,187,10982850,14485,0,1688674976,13115.137783849998,67.90631315999781,53533.25701344001 2023-07-06,20:22:58.000,187,10982875,14125,0,1688674977,13115.205146949993,67.82172359999822,53533.34085888 2023-07-06,20:22:59.000,187,10982848,14325,0,1688674978,13115.225355879993,67.81467446999886,53533.27098768 2023-07-06,20:23:00.000,187,10982873,14485,0,1688674979,13115.252301119988,67.73713403999864,53533.2430392 2023-07-06,20:23:01.000,187,10982867,14805,0,1688674980,13115.272510049988,67.65254447999905,53533.19412936 2023-07-06,20:23:02.000,187,10982898,14805,0,1688674981,13115.346609459993,67.58205317999818,53533.229064959996 2023-07-06,20:23:03.000,187,10982864,14485,0,1688674982,13115.467863039994,67.53975840000203,53533.31989752 2023-07-06,20:23:04.000,187,10982865,14485,0,1688674983,13115.467863039994,67.45516884000244,53533.347846 2023-07-06,20:23:05.000,187,10982866,14445,0,1688674984,13115.49480827999,67.39172667000093,53533.3129104 2023-07-06,20:23:06.000,187,10982861,14205,0,1688674985,13115.609325549995,67.32828449999943,53533.382781600005 2023-07-06,20:23:07.000,187,10982882,14125,0,1688674986,13115.56217138,67.2507440699992,53533.36182024 2023-07-06,20:23:08.000,187,10982856,14285,0,1688674987,13115.59585292999,67.22254755000176,53533.284961920006 2023-07-06,20:23:09.000,187,10982887,14125,0,1688674988,13115.6430071,67.16615450999961,53533.31989752 2023-07-06,20:23:10.000,187,10982865,14165,0,1688674989,13115.71710650999,67.10976147000474,53533.396755839996 2023-07-06,20:23:11.000,187,10982890,14285,0,1688674990,13115.6430071,67.08156495000003,53533.347846 2023-07-06,20:23:12.000,187,10982893,14565,0,1688674991,13115.67668864999,67.0040245199998,53533.41073008 2023-07-06,20:23:13.000,187,10982857,14645,0,1688674992,13115.80467854,66.94763147999765,53533.50854976 2023-07-06,20:23:14.000,187,10982868,14485,0,1688674993,13115.76426068,66.88418931000342,53533.45963992 2023-07-06,20:23:15.000,187,10982861,14285,0,1688674994,13115.8450964,66.85599278999871,53533.49457552001 2023-07-06,20:23:16.000,187,10982899,14205,0,1688674995,13115.82488747,66.78550148999784,53533.43867856 2023-07-06,20:23:17.000,187,10982840,14285,0,1688674996,13115.919195809991,66.76435409999976,53533.47361416001 2023-07-06,20:23:18.000,187,10982860,14565,0,1688674997,13115.872041639996,66.6586171500021,53533.38976872 2023-07-06,20:23:19.000,187,10982858,14325,0,1688674998,13115.979822599991,66.64451889000338,53533.46662704 2023-07-06,20:23:20.000,187,10982878,14125,0,1688674999,13116.060658319991,66.56697846000316,53533.48060128 2023-07-06,20:23:21.000,187,10982855,14245,0,1688675000,13116.161702969992,66.5458310699978,53533.60636944 2023-07-06,20:23:22.000,187,10982854,14405,0,1688675001,13116.229066070002,66.50353629000165,53533.599382320004 2023-07-06,20:23:23.000,187,10982840,14325,0,1688675002,13116.235802379997,66.46124150999822,53533.599382320004 2023-07-06,20:23:24.000,187,10982856,14205,0,1688675003,13116.390737510003,66.4471432499995,53533.68322776 2023-07-06,20:23:25.000,187,10982882,14405,0,1688675004,13116.458100609998,66.46829064000485,53533.669253520005 2023-07-06,20:23:26.000,187,10982868,14325,0,1688675005,13116.525463709993,66.44009412000014,53533.669253520005 2023-07-06,20:23:27.000,187,10982899,14245,0,1688675006,13116.572617879989,66.41894673000206,53533.788034560006 2023-07-06,20:23:28.000,187,10982892,14045,0,1688675007,13116.720816699999,66.40484847000334,53533.84393152 2023-07-06,20:23:29.000,187,10982822,14205,0,1688675008,13116.76123456,66.46124150999822,53533.84393152 2023-07-06,20:23:30.000,187,10982861,14165,0,1688675009,13116.75449824999,66.48943803000293,53533.86489288 2023-07-06,20:23:31.000,187,10982841,14085,0,1688675010,13116.788179799994,66.48943803000293,53533.85790576001 2023-07-06,20:23:32.000,187,10982832,14485,0,1688675011,13116.869015519995,66.55288020000444,53533.96271256 2023-07-06,20:23:33.000,187,10982825,14525,0,1688675012,13116.869015519995,66.60927323999931,53533.96271256 2023-07-06,20:23:34.000,187,10982828,14285,0,1688675013,13116.89596075999,66.60927323999931,53533.983673920004 2023-07-06,20:23:35.000,187,10982897,14005,0,1688675014,13116.949851239995,66.6938627999989,53534.09546784001 2023-07-06,20:23:36.000,187,10982857,14045,0,1688675015,13117.04415958,66.68681366999954,53534.20027464 2023-07-06,20:23:37.000,187,10982887,14245,0,1688675016,13117.09805005999,66.75025584000105,53534.2561716 2023-07-06,20:23:38.000,187,10982840,14445,0,1688675017,13117.138467919991,66.74320671000169,53534.27713296 2023-07-06,20:23:39.000,187,10982863,14325,0,1688675018,13117.16541316,66.8066488800032,53534.30508144 2023-07-06,20:23:40.000,187,10982873,14325,0,1688675019,13117.178885779991,66.78550148999784,53534.270145840004 2023-07-06,20:23:41.000,187,10982906,14205,0,1688675020,13117.212567329996,66.8066488800032,53534.24918448 2023-07-06,20:23:42.000,187,10982875,14165,0,1688675021,13117.259721499991,66.82779627000127,53534.3260428 2023-07-06,20:23:43.000,187,10982860,14285,0,1688675022,13117.327084600001,66.81369801000255,53534.33302992001 2023-07-06,20:23:44.000,187,10982858,14565,0,1688675023,13117.340557219992,66.81369801000255,53534.388926880005 2023-07-06,20:23:45.000,187,10982887,14485,0,1688675024,13117.313611979996,66.82074714000191,53534.37495264 2023-07-06,20:23:46.000,187,10982871,14485,0,1688675025,13117.421392939992,66.79959975000384,53534.49373368 2023-07-06,20:23:47.000,187,10982858,14285,0,1688675026,13117.401184009992,66.81369801000255,53534.49373368 2023-07-06,20:23:48.000,187,10982840,14125,0,1688675027,13117.468547110002,66.79959975000384,53534.47975944001 2023-07-06,20:23:49.000,187,10982848,14365,0,1688675028,13117.461810799992,66.78550148999784,53534.51469504 2023-07-06,20:23:50.000,187,10982851,14525,0,1688675029,13117.522437589992,66.81369801000255,53534.52866928001 2023-07-06,20:23:51.000,187,10982866,14285,0,1688675030,13117.610009620003,66.81369801000255,53534.605527600004 2023-07-06,20:23:52.000,187,10982856,14285,0,1688675031,13117.650427479988,66.82074714000191,53534.64745032001 2023-07-06,20:23:53.000,187,10982856,14485,0,1688675032,13117.670636409988,66.84894365999935,53534.73129576 2023-07-06,20:23:54.000,187,10982883,14165,0,1688675033,13117.677372719998,66.89123844000278,53534.73129576 2023-07-06,20:23:55.000,187,10982860,14325,0,1688675034,13117.643691169993,66.9405823499983,53534.675398800005 2023-07-06,20:23:56.000,187,10982860,14645,0,1688675035,13117.650427479988,66.968778870003,53534.73129576 2023-07-06,20:23:57.000,187,10982882,14605,0,1688675036,13117.650427479988,66.98287713000173,53534.68238592 2023-07-06,20:23:58.000,187,10982855,14365,0,1688675037,13117.764944749993,67.01812277999852,53534.87103816 2023-07-06,20:23:59.000,187,10982880,14565,0,1688675038,13117.812098919989,67.03222104000452,53534.95488360001 2023-07-06,20:24:00.000,187,10982851,14565,0,1688675039,13117.791889989989,67.03927017000387,53534.94789648 2023-07-06,20:24:01.000,187,10982873,14325,0,1688675040,13117.744735819993,67.10976147000474,53535.03174192001 2023-07-06,20:24:02.000,187,10982911,14525,0,1688675041,13117.798626299998,67.18025276999833,53535.11558736 2023-07-06,20:24:03.000,187,10982843,14365,0,1688675042,13117.791889989989,67.23664581000048,53535.06667752 2023-07-06,20:24:04.000,187,10982878,14165,0,1688675043,13117.832307849989,67.22959668000112,53535.15052296001 2023-07-06,20:24:05.000,187,10982846,14405,0,1688675044,13117.839044159999,67.27894059000391,53535.1644972 2023-07-06,20:24:06.000,187,10982890,14565,0,1688675045,13117.865989399994,67.27894059000391,53535.178471440006 2023-07-06,20:24:07.000,187,10982868,14445,0,1688675046,13117.960297739999,67.30713711000135,53535.31122672 2023-07-06,20:24:08.000,187,10982860,14405,0,1688675047,13118.02092453,67.32828449999943,53535.346162320006 2023-07-06,20:24:09.000,187,10982860,14245,0,1688675048,13117.97377035999,67.39172667000093,53535.36712368001 2023-07-06,20:24:10.000,187,10982888,14485,0,1688675049,13117.906407259994,67.3987758000003,53535.35314944 2023-07-06,20:24:11.000,187,10982851,14245,0,1688675050,13117.926616189994,67.50451274999796,53535.35314944 2023-07-06,20:24:12.000,187,10982863,14045,0,1688675051,13117.940088809999,67.53975840000203,53535.40205928 2023-07-06,20:24:13.000,187,10982844,14165,0,1688675052,13117.906407259994,67.61729883000226,53535.43699488001 2023-07-06,20:24:14.000,187,10982859,14405,0,1688675053,13117.805362609994,67.64549534999969,53535.4090464 2023-07-06,20:24:15.000,187,10982847,14205,0,1688675054,13117.805362609994,67.72303577999992,53535.443982000004 2023-07-06,20:24:16.000,187,10982836,14165,0,1688675055,13117.771681059989,67.73713403999864,53535.56975016 2023-07-06,20:24:17.000,187,10982814,14045,0,1688675056,13117.731263199988,67.77942882000207,53535.65359560001 2023-07-06,20:24:18.000,187,10982912,14445,0,1688675057,13117.657163789998,67.80057621000014,53535.52782744 2023-07-06,20:24:19.000,187,10982895,14525,0,1688675058,13117.556119139997,67.84287099000358,53535.513853200006 2023-07-06,20:24:20.000,187,10982841,14365,0,1688675059,13117.488756040002,67.8569692500023,53535.53481456001 2023-07-06,20:24:21.000,187,10982893,14325,0,1688675060,13117.354029839997,67.93450968000252,53535.43000776 2023-07-06,20:24:22.000,187,10982823,14405,0,1688675061,13117.394447699997,67.89926402999845,53535.54180168 2023-07-06,20:24:23.000,187,10982878,14245,0,1688675062,13117.360766149992,67.91336229000444,53535.5487888 2023-07-06,20:24:24.000,187,10982848,14485,0,1688675063,13117.320348289992,67.9204114200038,53535.562763040005 2023-07-06,20:24:25.000,187,10982863,14205,0,1688675064,13117.246248880001,67.92746055000316,53535.52084032 2023-07-06,20:24:26.000,187,10982902,14325,0,1688675065,13117.259721499991,67.9556570700006,53535.56975016 2023-07-06,20:24:27.000,187,10982880,14485,0,1688675066,13117.18562209,67.96270619999996,53535.55577592001 2023-07-06,20:24:28.000,187,10982865,14445,0,1688675067,13117.14520423,67.98385358999803,53535.513853200006 2023-07-06,20:24:29.000,187,10982871,14325,0,1688675068,13117.14520423,68.0190992400021,53535.54180168 2023-07-06,20:24:30.000,187,10982879,14645,0,1688675069,13117.131731609996,68.06139401999826,53535.47193048 2023-07-06,20:24:31.000,187,10982845,14485,0,1688675070,13117.14520423,68.0684431500049,53535.45795624001 2023-07-06,20:24:32.000,187,10982821,14405,0,1688675071,13117.313611979996,68.08254141000361,53535.4789176 2023-07-06,20:24:33.000,187,10982863,14605,0,1688675072,13117.354029839997,68.11778706000041,53535.53481456001 2023-07-06,20:24:34.000,187,10982927,14405,0,1688675073,13117.401184009992,68.12483618999977,53535.492891840004 2023-07-06,20:24:35.000,187,10982875,14485,0,1688675074,13117.333820909997,68.18827836000128,53535.42302064 2023-07-06,20:24:36.000,187,10982861,14405,0,1688675075,13117.387711390002,68.22352400999807,53535.443982000004 2023-07-06,20:24:37.000,187,10982871,14205,0,1688675076,13117.327084600001,68.28696617999958,53535.43000776 2023-07-06,20:24:38.000,187,10982831,14125,0,1688675077,13117.401184009992,68.32221183000365,53535.50686608001 2023-07-06,20:24:39.000,187,10982870,14645,0,1688675078,13117.354029839997,68.38565399999788,53535.52782744 2023-07-06,20:24:40.000,187,10982877,14245,0,1688675079,13117.354029839997,68.37155573999917,53535.55577592001 2023-07-06,20:24:41.000,187,10982874,14485,0,1688675080,13117.374238769997,68.38565399999788,53535.54180168 2023-07-06,20:24:42.000,187,10982911,14405,0,1688675081,13117.434865559997,68.39270313000452,53535.5487888 2023-07-06,20:24:43.000,187,10982907,14045,0,1688675082,13117.421392939992,68.39975226000388,53535.5487888 2023-07-06,20:24:44.000,187,10982877,14405,0,1688675083,13117.461810799992,68.37155573999917,53535.57673728 2023-07-06,20:24:45.000,187,10982859,14485,0,1688675084,13117.482019729992,68.36450660999981,53535.53481456001 2023-07-06,20:24:46.000,187,10982853,14525,0,1688675085,13117.522437589992,68.34335922000173,53535.41603352001 2023-07-06,20:24:47.000,187,10982843,14405,0,1688675086,13117.556119139997,68.3151627000043,53535.49987896 2023-07-06,20:24:48.000,187,10982878,14445,0,1688675087,13117.643691169993,68.30811356999766,53535.611672880004 2023-07-06,20:24:49.000,187,10982879,14565,0,1688675088,13117.610009620003,68.29401530999894,53535.611672880004 2023-07-06,20:24:50.000,187,10982894,14405,0,1688675089,13117.603273309993,68.2658187900015,53535.5487888 2023-07-06,20:24:51.000,187,10982873,14445,0,1688675090,13117.583064379993,68.25172053000279,53535.47193048 2023-07-06,20:24:52.000,187,10982865,14485,0,1688675091,13117.630218550003,68.21647487999871,53535.49987896 2023-07-06,20:24:53.000,187,10982877,14565,0,1688675092,13117.623482239993,68.15303271000448,53535.562763040005 2023-07-06,20:24:54.000,187,10982880,14205,0,1688675093,13117.630218550003,68.11778706000041,53535.513853200006 2023-07-06,20:24:55.000,187,10982861,14245,0,1688675094,13117.650427479988,68.08254141000361,53535.59769864 2023-07-06,20:24:56.000,187,10982845,14405,0,1688675095,13117.677372719998,68.04729575999954,53535.58372440001 2023-07-06,20:24:57.000,187,10982850,14685,0,1688675096,13117.650427479988,67.9556570700006,53535.56975016 2023-07-06,20:24:58.000,187,10982902,14245,0,1688675097,13117.630218550003,67.89926402999845,53535.52782744 2023-07-06,20:24:59.000,187,10982898,14125,0,1688675098,13117.650427479988,67.88516576999973,53535.513853200006 2023-07-06,20:25:00.000,187,10982862,14125,0,1688675099,13117.670636409988,67.80057621000014,53535.513853200006 2023-07-06,20:25:01.000,187,10982877,14245,0,1688675100,13117.677372719998,67.744183169998,53535.48590472001 2023-07-06,20:25:02.000,187,10982876,14405,0,1688675101,13117.704317959993,67.71598665000056,53535.45096912 2023-07-06,20:25:03.000,187,10982870,14445,0,1688675102,13117.778417369998,67.58910231000482,53535.464943360006 2023-07-06,20:25:04.000,187,10982905,14405,0,1688675103,13117.791889989989,67.51861101000395,53535.4090464 2023-07-06,20:25:05.000,187,10982842,14245,0,1688675104,13117.812098919989,67.47631623000052,53535.38808504001 2023-07-06,20:25:06.000,187,10982884,15045,0,1688675105,13117.886198329994,67.41287405999901,53535.4789176 2023-07-06,20:25:07.000,187,10982900,14365,0,1688675106,13117.91314356999,67.38467754000158,53535.43000776 2023-07-06,20:25:08.000,187,10982879,14605,0,1688675107,13117.95356142999,67.32828449999943,53535.36712368001 2023-07-06,20:25:09.000,187,10982886,14445,0,1688675108,13118.027660839994,67.30008798000199,53535.4090464 2023-07-06,20:25:10.000,187,10982828,14325,0,1688675109,13118.21627751999,67.25779319999856,53535.45795624001 2023-07-06,20:25:11.000,187,10982910,14605,0,1688675110,13118.189332279995,67.2154984200024,53535.45795624001 2023-07-06,20:25:12.000,187,10982859,14405,0,1688675111,13118.31732216999,67.18730189999769,53535.47193048 2023-07-06,20:25:13.000,187,10982860,14845,0,1688675112,13118.4048942,67.12385973000346,53535.57673728 2023-07-06,20:25:14.000,187,10982862,14525,0,1688675113,13118.485729920001,67.08156495000003,53535.513853200006 2023-07-06,20:25:15.000,187,10982877,14245,0,1688675114,13118.499202539992,67.07451582000067,53535.53481456001 2023-07-06,20:25:16.000,187,10982849,14445,0,1688675115,13118.519411469992,67.05336843000259,53535.40205928 2023-07-06,20:25:17.000,187,10982918,14365,0,1688675116,13118.627192430002,67.01812277999852,53535.49987896 2023-07-06,20:25:18.000,187,10982890,14285,0,1688675117,13118.654137669997,66.97582800000237,53535.4789176 2023-07-06,20:25:19.000,187,10982883,14405,0,1688675118,13118.775391249997,66.92648408999958,53535.5487888 2023-07-06,20:25:20.000,187,10982883,14525,0,1688675119,13118.856226969998,66.87714018000406,53535.56975016 2023-07-06,20:25:21.000,187,10982867,14525,0,1688675120,13118.923590069993,66.84189452999999,53535.59071152 2023-07-06,20:25:22.000,187,10982885,14485,0,1688675121,13118.943798999993,66.77845235999848,53535.58372440001 2023-07-06,20:25:23.000,187,10982876,14285,0,1688675122,13118.964007929993,66.72910845000297,53535.52782744 2023-07-06,20:25:24.000,187,10982886,14365,0,1688675123,13119.011162099989,66.70091192999826,53535.59769864 2023-07-06,20:25:25.000,187,10982857,14245,0,1688675124,13119.004425789994,66.62337149999803,53535.464943360006 2023-07-06,20:25:26.000,187,10982877,14765,0,1688675125,13119.105470439994,66.56697846000316,53535.562763040005 2023-07-06,20:25:27.000,187,10982868,14365,0,1688675126,13119.17283353999,66.53173280999908,53535.59071152 2023-07-06,20:25:28.000,187,10982874,14405,0,1688675127,13119.166097229994,66.47533977000421,53535.53481456001 2023-07-06,20:25:29.000,187,10982872,14485,0,1688675128,13119.21325139999,66.42599586000142,53535.57673728 2023-07-06,20:25:30.000,187,10982865,14485,0,1688675129,13119.32103236,66.36960281999927,53535.59769864 2023-07-06,20:25:31.000,187,10982874,14365,0,1688675130,13119.36145022,66.26386587000161,53535.56975016 2023-07-06,20:25:32.000,187,10982876,14405,0,1688675131,13119.36145022,66.24271848000353,53535.56975016 2023-07-06,20:25:33.000,187,10982868,14365,0,1688675132,13119.469231179995,66.17927631000202,53535.61866 2023-07-06,20:25:34.000,187,10982873,14165,0,1688675133,13119.509649039996,66.12288326999987,53535.5487888 2023-07-06,20:25:35.000,187,10982883,13965,0,1688675134,13119.47596748999,66.05239196999901,53535.4789176 2023-07-06,20:25:36.000,187,10982856,14445,0,1688675135,13119.671320479996,65.94665502000134,53535.59769864 2023-07-06,20:25:37.000,187,10982910,14325,0,1688675136,13119.705002030001,65.93960589000199,53535.58372440001 2023-07-06,20:25:38.000,187,10982902,14325,0,1688675137,13119.799310369992,65.82681980999769,53535.69551832 2023-07-06,20:25:39.000,187,10982860,14485,0,1688675138,13119.799310369992,65.79862329000025,53535.71647968 2023-07-06,20:25:40.000,187,10982855,14245,0,1688675139,13119.819519299992,65.72813198999938,53535.75141528001 2023-07-06,20:25:41.000,187,10982867,14485,0,1688675140,13119.779101439992,65.68583721000323,53535.63962136 2023-07-06,20:25:42.000,187,10982857,14285,0,1688675141,13119.859937159992,65.58010025999829,53535.73744104 2023-07-06,20:25:43.000,187,10982889,14645,0,1688675142,13119.927300260002,65.51665809000406,53535.730453920005 2023-07-06,20:25:44.000,187,10982873,14205,0,1688675143,13119.920563949992,65.51665809000406,53535.79333800001 2023-07-06,20:25:45.000,187,10982861,14285,0,1688675144,13120.008135980002,65.40387200999976,53535.77237664001 2023-07-06,20:25:46.000,187,10982864,14445,0,1688675145,13120.008135980002,65.38272462000168,53535.72346680001 2023-07-06,20:25:47.000,187,10982906,14445,0,1688675146,13120.041817529993,65.32633157999953,53535.69551832 2023-07-06,20:25:48.000,187,10982862,14485,0,1688675147,13120.055290149998,65.38272462000168,53535.73744104 2023-07-06,20:25:49.000,187,10982852,14165,0,1688675148,13120.129389559988,65.2981350600021,53535.681544080006 2023-07-06,20:25:50.000,187,10982858,14485,0,1688675149,13120.169807419989,65.31223332000081,53535.74442816 2023-07-06,20:25:51.000,187,10982874,14525,0,1688675150,13120.304533619994,65.33338070999889,53535.82128648001 2023-07-06,20:25:52.000,187,10982888,14365,0,1688675151,13120.39884196,65.31223332000081,53535.91211904 2023-07-06,20:25:53.000,187,10982889,14365,0,1688675152,13120.445996129994,65.35452810000425,53535.91910616001 2023-07-06,20:25:54.000,187,10982894,14285,0,1688675153,13120.55377708999,65.33338070999889,53535.98897736001 2023-07-06,20:25:55.000,187,10982893,14205,0,1688675154,13120.61440387999,65.35452810000425,53535.995964480004 2023-07-06,20:25:56.000,187,10982861,14045,0,1688675155,13120.68176698,65.34747897000489,53535.98897736001 2023-07-06,20:25:57.000,187,10982933,14045,0,1688675156,13120.72218484,65.38977375000104,53536.0029516 2023-07-06,20:25:58.000,187,10982865,14165,0,1688675157,13120.82322949,65.36862636000296,53536.08679704001 2023-07-06,20:25:59.000,187,10982900,14445,0,1688675158,13120.883856280001,65.37567549000232,53536.03090008 2023-07-06,20:26:00.000,187,10982869,14245,0,1688675159,13120.957955689992,65.36862636000296,53536.142694 2023-07-06,20:26:01.000,187,10982855,14405,0,1688675160,13120.877119969991,65.3968228800004,53536.10775840001 2023-07-06,20:26:02.000,187,10982861,14245,0,1688675161,13120.951219379996,65.35452810000425,53536.17064248 2023-07-06,20:26:03.000,187,10982850,14405,0,1688675162,13120.951219379996,65.35452810000425,53536.17064248 2023-07-06,20:26:04.000,187,10982891,14205,0,1688675163,13120.937746759992,65.37567549000232,53536.12871976001 2023-07-06,20:26:05.000,187,10982880,14165,0,1688675164,13121.005109860002,65.33338070999889,53536.282436400004 2023-07-06,20:26:06.000,187,10982904,14325,0,1688675165,13121.005109860002,65.34042983999825,53536.27544928001 2023-07-06,20:26:07.000,187,10982864,14565,0,1688675166,13121.005109860002,65.34042983999825,53536.32435912001 2023-07-06,20:26:08.000,187,10982887,14245,0,1688675167,13121.106154510002,65.3615772300036,53536.38025608 2023-07-06,20:26:09.000,187,10982871,14725,0,1688675168,13121.065736650002,65.33338070999889,53536.40820456 2023-07-06,20:26:10.000,187,10982879,14245,0,1688675169,13121.099418199992,65.33338070999889,53536.4571144 2023-07-06,20:26:11.000,187,10982846,14485,0,1688675170,13120.998373549992,65.32633157999953,53536.3872432 2023-07-06,20:26:12.000,187,10982865,14205,0,1688675171,13121.045527720002,65.37567549000232,53536.499037120004 2023-07-06,20:26:13.000,187,10982853,14325,0,1688675172,13121.038791409992,65.37567549000232,53536.51301136001 2023-07-06,20:26:14.000,187,10982873,14405,0,1688675173,13121.005109860002,65.38977375000104,53536.47807576 2023-07-06,20:26:15.000,187,10982864,14445,0,1688675174,13121.052264029997,65.38977375000104,53536.58288256 2023-07-06,20:26:16.000,187,10982872,14325,0,1688675175,13121.038791409992,65.38977375000104,53536.55493408 2023-07-06,20:26:17.000,187,10982830,14245,0,1688675176,13121.072472959997,65.3968228800004,53536.58288256 2023-07-06,20:26:18.000,187,10982857,14245,0,1688675177,13121.059000339992,65.40387200999976,53536.55493408 2023-07-06,20:26:19.000,187,10982897,14365,0,1688675178,13121.045527720002,65.40387200999976,53536.55493408 2023-07-06,20:26:20.000,187,10982896,14205,0,1688675179,13121.032055099997,65.41092113999912,53536.57589544 2023-07-06,20:26:21.000,187,10982859,14325,0,1688675180,13120.998373549992,65.43911766000383,53536.55493408 2023-07-06,20:26:22.000,187,10982868,14405,0,1688675181,13121.038791409992,65.47436331000063,53536.617818160004 2023-07-06,20:26:23.000,187,10982888,14365,0,1688675182,13121.092681889997,65.44616679000319,53536.67371512 2023-07-06,20:26:24.000,187,10982851,14405,0,1688675183,13121.045527720002,65.47436331000063,53536.617818160004 2023-07-06,20:26:25.000,187,10982878,14645,0,1688675184,13121.032055099997,65.4955106999987,53536.63179240001 2023-07-06,20:26:26.000,187,10982900,14205,0,1688675185,13121.038791409992,65.4955106999987,53536.68070224001 2023-07-06,20:26:27.000,187,10982889,14805,0,1688675186,13120.964692000001,65.55190374000085,53536.7016636 2023-07-06,20:26:28.000,187,10982840,14525,0,1688675187,13120.863647350001,65.57305112999893,53536.68070224001 2023-07-06,20:26:29.000,187,10982869,14445,0,1688675188,13120.856911039991,65.62944417000108,53536.77852192001 2023-07-06,20:26:30.000,187,10982879,14325,0,1688675189,13120.80302056,65.7069846000013,53536.841406 2023-07-06,20:26:31.000,187,10982867,14445,0,1688675190,13120.80302056,65.69288634000259,53536.87634160001 2023-07-06,20:26:32.000,187,10982874,14205,0,1688675191,13120.728921149996,65.76337764000345,53536.89031584 2023-07-06,20:26:33.000,187,10982885,14605,0,1688675192,13120.72218484,65.84091807000368,53536.904290080005 2023-07-06,20:26:34.000,187,10982878,14085,0,1688675193,13120.72218484,65.89731110999855,53536.89031584 2023-07-06,20:26:35.000,187,10982863,14405,0,1688675194,13120.708712219996,65.98894980000478,53536.89730296001 2023-07-06,20:26:36.000,187,10982862,14285,0,1688675195,13120.668294359995,66.07353936000436,53536.84839312001 2023-07-06,20:26:37.000,187,10982893,14165,0,1688675196,13120.61440387999,66.10878501000116,53536.82743176001 2023-07-06,20:26:38.000,187,10982872,14365,0,1688675197,13120.67503066999,66.17927631000202,53536.904290080005 2023-07-06,20:26:39.000,187,10982886,14525,0,1688675198,13120.728921149996,66.19337457000074,53536.93922568 2023-07-06,20:26:40.000,187,10982847,14125,0,1688675199,13120.749130079996,66.17927631000202,53536.93922568 2023-07-06,20:26:41.000,187,10982867,14485,0,1688675200,13120.668294359995,66.2004237000001,53536.91826432 2023-07-06,20:26:42.000,187,10982890,14565,0,1688675201,13120.749130079996,66.17927631000202,53536.953199920004 2023-07-06,20:26:43.000,187,10982864,14045,0,1688675202,13120.70197591,66.1651780500033,53536.974161280006 2023-07-06,20:26:44.000,187,10982869,14285,0,1688675203,13120.61440387999,66.18632544000138,53536.92525144001 2023-07-06,20:26:45.000,187,10982849,14125,0,1688675204,13120.57398601999,66.1369815299986,53536.88332872 2023-07-06,20:26:46.000,187,10982865,14285,0,1688675205,13120.45273243999,66.14403065999795,53536.86236736 2023-07-06,20:26:47.000,187,10982919,14405,0,1688675206,13120.45273243999,66.08058849000372,53536.91826432 2023-07-06,20:26:48.000,187,10982873,14245,0,1688675207,13120.39884196,66.04534283999965,53536.84839312001 2023-07-06,20:26:49.000,187,10982902,14405,0,1688675208,13120.338215169999,65.99599893000413,53536.87634160001 2023-07-06,20:26:50.000,187,10982905,14445,0,1688675209,13120.223697899994,65.9537041500007,53536.855380240006 2023-07-06,20:26:51.000,187,10982864,14245,0,1688675210,13120.109180629988,65.93255676000263,53536.77852192001 2023-07-06,20:26:52.000,187,10982857,14245,0,1688675211,13120.035081219998,65.86911459000112,53536.75057344 2023-07-06,20:26:53.000,187,10982905,14205,0,1688675212,13119.974454429997,65.86911459000112,53536.76454768 2023-07-06,20:26:54.000,187,10982911,14565,0,1688675213,13119.853200849997,65.83386894000432,53536.75756056001 2023-07-06,20:26:55.000,187,10982869,14205,0,1688675214,13119.812782989997,65.80567241999961,53536.71563784 2023-07-06,20:26:56.000,187,10982849,14365,0,1688675215,13119.826255610002,65.77042677000281,53536.7715348 2023-07-06,20:26:57.000,187,10982876,14245,0,1688675216,13119.745419890001,65.71403373000066,53536.72262496 2023-07-06,20:26:58.000,187,10982873,14565,0,1688675217,13119.684793100001,65.67878808000387,53536.69467648 2023-07-06,20:26:59.000,187,10982887,14325,0,1688675218,13119.597221069991,65.6435424299998,53536.58288256 2023-07-06,20:27:00.000,187,10982834,14325,0,1688675219,13119.58374845,65.62944417000108,53536.5968568 2023-07-06,20:27:01.000,187,10982930,14565,0,1688675220,13119.55680320999,65.62239504000172,53536.54794696 2023-07-06,20:27:02.000,187,10982886,14645,0,1688675221,13119.644375240001,65.58714938999765,53536.58986968001 2023-07-06,20:27:03.000,187,10982870,14485,0,1688675222,13119.644375240001,65.58714938999765,53536.67371512 2023-07-06,20:27:04.000,187,10982870,14405,0,1688675223,13119.62416631,65.608296780003,53536.61083104001 2023-07-06,20:27:05.000,187,10982893,14485,0,1688675224,13119.637638929991,65.608296780003,53536.65974088001 2023-07-06,20:27:06.000,187,10982855,14565,0,1688675225,13119.698265719991,65.63649330000044,53536.67371512 2023-07-06,20:27:07.000,187,10982860,14485,0,1688675226,13119.684793100001,65.63649330000044,53536.62480528 2023-07-06,20:27:08.000,187,10982880,14325,0,1688675227,13119.711738339996,65.65059155999916,53536.67371512 2023-07-06,20:27:09.000,187,10982926,14645,0,1688675228,13119.684793100001,65.62944417000108,53536.63179240001 2023-07-06,20:27:10.000,187,10982876,14605,0,1688675229,13119.684793100001,65.6435424299998,53536.666728000004 2023-07-06,20:27:11.000,187,10982922,14565,0,1688675230,13119.711738339996,65.608296780003,53536.63179240001 2023-07-06,20:27:12.000,187,10982904,14405,0,1688675231,13119.738683579992,65.55895287000021,53536.666728000004 2023-07-06,20:27:13.000,187,10982856,14485,0,1688675232,13119.731947269996,65.52370722000342,53536.687689360006 2023-07-06,20:27:14.000,187,10982889,14605,0,1688675233,13119.745419890001,65.47436331000063,53536.666728000004 2023-07-06,20:27:15.000,187,10982886,14525,0,1688675234,13119.671320479996,65.42501939999784,53536.568908320005 2023-07-06,20:27:16.000,187,10982882,14565,0,1688675235,13119.644375240001,65.3615772300036,53536.60384392 2023-07-06,20:27:17.000,187,10982877,14325,0,1688675236,13119.678056789991,65.32633157999953,53536.54794696 2023-07-06,20:27:18.000,187,10982849,14445,0,1688675237,13119.56353952,65.27698767000402,53536.471088640006 2023-07-06,20:27:19.000,187,10982866,14205,0,1688675238,13119.58374845,65.24174201999995,53536.48506288 2023-07-06,20:27:20.000,187,10982962,14205,0,1688675239,13119.637638929991,65.15715246000036,53536.54794696 2023-07-06,20:27:21.000,187,10982835,14365,0,1688675240,13119.644375240001,65.10075941999821,53536.54095984001 2023-07-06,20:27:22.000,187,10982853,14685,0,1688675241,13119.630902619996,65.06551377000142,53536.43615304 2023-07-06,20:27:23.000,187,10982816,14485,0,1688675242,13119.610693689996,64.99502247000055,53536.36628184 2023-07-06,20:27:24.000,187,10982849,14205,0,1688675243,13119.617429999991,64.9527276900044,53536.352307600006 2023-07-06,20:27:25.000,187,10982887,14205,0,1688675244,13119.637638929991,64.89633465000225,53536.352307600006 2023-07-06,20:27:26.000,187,10982838,14285,0,1688675245,13119.570275829996,64.91043291000096,53536.303397760006 2023-07-06,20:27:27.000,187,10982921,14445,0,1688675246,13119.570275829996,64.83289248000074,53536.282436400004 2023-07-06,20:27:28.000,187,10982874,14245,0,1688675247,13119.610693689996,64.79764683000394,53536.38025608 2023-07-06,20:27:29.000,187,10982869,14365,0,1688675248,13119.577012139991,64.73420466000243,53536.32435912001 2023-07-06,20:27:30.000,187,10982848,14365,0,1688675249,13119.577012139991,64.73420466000243,53536.331346240004 2023-07-06,20:27:31.000,187,10982864,14485,0,1688675250,13119.53659427999,64.72715553000307,53536.233526560005 2023-07-06,20:27:32.000,187,10982868,14405,0,1688675251,13119.55680320999,64.66371336000157,53536.233526560005 2023-07-06,20:27:33.000,187,10982887,14485,0,1688675252,13119.56353952,64.63551684000413,53536.34532048001 2023-07-06,20:27:34.000,187,10982886,14285,0,1688675253,13119.51638534999,64.6566642300022,53536.22653944001 2023-07-06,20:27:35.000,187,10982894,14165,0,1688675254,13119.54333059,64.6566642300022,53536.29641064001 2023-07-06,20:27:36.000,187,10982872,14165,0,1688675255,13119.577012139991,64.64961510000285,53536.282436400004 2023-07-06,20:27:37.000,187,10982876,14245,0,1688675256,13119.509649039996,64.61436944999878,53536.27544928001 2023-07-06,20:27:38.000,187,10982873,14285,0,1688675257,13119.46249487,64.62141857999814,53536.2475008 2023-07-06,20:27:39.000,187,10982878,14485,0,1688675258,13119.39513176999,64.57207467000262,53536.114745520004 2023-07-06,20:27:40.000,187,10982921,14245,0,1688675259,13119.30082343,64.55092728000454,53536.12173264 2023-07-06,20:27:41.000,187,10982883,14285,0,1688675260,13119.2806145,64.51568163000047,53536.08679704001 2023-07-06,20:27:42.000,187,10982870,14565,0,1688675261,13119.29408711999,64.42404294000153,53536.163655360004 2023-07-06,20:27:43.000,187,10982915,14285,0,1688675262,13119.307559739995,64.38879729000473,53536.20557808001 2023-07-06,20:27:44.000,187,10982889,14485,0,1688675263,13119.2806145,64.30420772999787,53536.08679704001 2023-07-06,20:27:45.000,187,10982908,14325,0,1688675264,13119.307559739995,64.26191295000172,53536.10775840001 2023-07-06,20:27:46.000,187,10982953,14085,0,1688675265,13119.35471390999,64.22666729999764,53536.065835680005 2023-07-06,20:27:47.000,187,10982876,14165,0,1688675266,13119.35471390999,64.1984707800002,53535.995964480004 2023-07-06,20:27:48.000,187,10982885,14125,0,1688675267,13119.35471390999,64.10683209000126,53536.05884856001 2023-07-06,20:27:49.000,187,10982890,14285,0,1688675268,13119.37492283999,64.05748817999847,53535.95404176 2023-07-06,20:27:50.000,187,10982887,14485,0,1688675269,13119.44228594,63.98699688000488,53536.0029516 2023-07-06,20:27:51.000,187,10982834,14245,0,1688675270,13119.40186808,63.916505580004014,53536.00993872001 2023-07-06,20:27:52.000,187,10982873,14485,0,1688675271,13119.36145022,63.87421080000058,53536.02391296 2023-07-06,20:27:53.000,187,10982869,14165,0,1688675272,13119.36145022,63.860112540001865,53536.04487432 2023-07-06,20:27:54.000,187,10982848,14165,0,1688675273,13119.29408711999,63.789621240001,53536.02391296 2023-07-06,20:27:55.000,187,10982880,14165,0,1688675274,13119.267141879995,63.817817759998434,53536.00993872001 2023-07-06,20:27:56.000,187,10982879,14125,0,1688675275,13119.145888299994,63.853063410002505,53535.91211904 2023-07-06,20:27:57.000,187,10982856,14245,0,1688675276,13119.15262460999,63.796670370000356,53536.016925840006 2023-07-06,20:27:58.000,187,10982917,14445,0,1688675277,13119.118943059999,63.846014280003146,53536.00993872001 2023-07-06,20:27:59.000,187,10982863,14325,0,1688675278,13119.058316269999,63.867161670001224,53535.968016000006 2023-07-06,20:28:00.000,187,10982846,14365,0,1688675279,13119.065052579994,63.90240731999802,53535.98897736001 2023-07-06,20:28:01.000,187,10982866,14565,0,1688675280,13119.051579959989,63.909456450004654,53536.00993872001 2023-07-06,20:28:02.000,187,10982836,14165,0,1688675281,13119.038107339999,63.93765297000209,53536.04487432 2023-07-06,20:28:03.000,187,10982885,14085,0,1688675282,13119.044843649994,63.916505580004014,53535.92609328 2023-07-06,20:28:04.000,187,10982870,13885,0,1688675283,13119.011162099989,63.89535818999866,53535.89115768001 2023-07-06,20:28:05.000,187,10982905,14405,0,1688675284,13119.085261509994,63.87421080000058,53535.898144800005 2023-07-06,20:28:06.000,187,10982840,14245,0,1688675285,13119.17283353999,63.867161670001224,53535.9330804 2023-07-06,20:28:07.000,187,10982907,14245,0,1688675286,13119.206515089994,63.87421080000058,53535.95404176 2023-07-06,20:28:08.000,187,10982893,14405,0,1688675287,13119.246932949995,63.846014280003146,53535.91211904 2023-07-06,20:28:09.000,187,10982827,14245,0,1688675288,13119.24019664,63.789621240001,53535.968016000006 2023-07-06,20:28:10.000,187,10982853,14565,0,1688675289,13119.267141879995,63.77552298000228,53535.98897736001 2023-07-06,20:28:11.000,187,10982867,14125,0,1688675290,13119.26040557,63.76847385000292,53535.947054640004 2023-07-06,20:28:12.000,187,10982854,14205,0,1688675291,13119.186306159994,63.7543755900042,53535.98199024 2023-07-06,20:28:13.000,187,10982898,14565,0,1688675292,13119.19977878,63.71208081000077,53535.995964480004 2023-07-06,20:28:14.000,187,10982842,14005,0,1688675293,13119.105470439994,63.72617906999949,53535.97500312 2023-07-06,20:28:15.000,187,10982837,14445,0,1688675294,13119.105470439994,63.71912994000013,53536.02391296 2023-07-06,20:28:16.000,187,10982889,14365,0,1688675295,13119.159360919999,63.70503168000141,53536.05186144 2023-07-06,20:28:17.000,187,10982843,14405,0,1688675296,13119.125679369994,63.683884290003334,53536.05884856001 2023-07-06,20:28:18.000,187,10982838,14165,0,1688675297,13119.031371029989,63.683884290003334,53535.96102888001 2023-07-06,20:28:19.000,187,10982823,14205,0,1688675298,13119.004425789994,63.627491250001185,53535.98199024 2023-07-06,20:28:20.000,187,10982868,14605,0,1688675299,13118.990953169989,63.59929473000375,53535.96102888001 2023-07-06,20:28:21.000,187,10982845,14445,0,1688675300,13118.896644829998,63.59224560000439,53535.98199024 2023-07-06,20:28:22.000,187,10982850,14405,0,1688675301,13118.869699589988,63.59929473000375,53535.90513192 2023-07-06,20:28:23.000,187,10982891,14325,0,1688675302,13118.889908519988,63.53585256000224,53535.97500312 2023-07-06,20:28:24.000,187,10982845,14045,0,1688675303,13118.768654940002,63.47945952000009,53535.88417056 2023-07-06,20:28:25.000,187,10982891,14525,0,1688675304,13118.829281730003,63.42306647999794,53535.968016000006 2023-07-06,20:28:26.000,187,10982906,14365,0,1688675305,13118.748446010002,63.35257518000435,53535.91211904 2023-07-06,20:28:27.000,187,10982874,14565,0,1688675306,13118.647401360002,63.32437865999964,53535.82128648001 2023-07-06,20:28:28.000,187,10982871,14805,0,1688675307,13118.593510879997,63.25388735999877,53535.968016000006 2023-07-06,20:28:29.000,187,10982867,14445,0,1688675308,13118.499202539992,63.24683822999941,53535.87019632001 2023-07-06,20:28:30.000,187,10982876,14485,0,1688675309,13118.38468527,63.211592580002616,53535.84224784001 2023-07-06,20:28:31.000,187,10982873,14605,0,1688675310,13118.445312060001,63.162248669999826,53535.90513192 2023-07-06,20:28:32.000,187,10982867,14165,0,1688675311,13118.391421579996,63.07765911000024,53535.87718344 2023-07-06,20:28:33.000,187,10982899,14325,0,1688675312,13118.371212649996,63.07765911000024,53535.91211904 2023-07-06,20:28:34.000,187,10982856,14365,0,1688675313,13118.36447634,63.035364330004086,53535.92609328 2023-07-06,20:28:35.000,187,10982892,14325,0,1688675314,13118.36447634,63.000118680000014,53535.78635088 2023-07-06,20:28:36.000,187,10982887,14285,0,1688675315,13118.38468527,62.986020420001296,53535.87019632001 2023-07-06,20:28:37.000,187,10982892,14485,0,1688675316,13118.377948959991,62.95782390000386,53535.74442816 2023-07-06,20:28:38.000,187,10982869,14405,0,1688675317,13118.391421579996,62.91552912000043,53535.8632092 2023-07-06,20:28:39.000,187,10982865,14485,0,1688675318,13118.499202539992,62.85208694999892,53535.85622208 2023-07-06,20:28:40.000,187,10982892,14565,0,1688675319,13118.573301949997,62.88028347000363,53535.91211904 2023-07-06,20:28:41.000,187,10982849,14445,0,1688675320,13118.559829329992,62.89438173000235,53535.81429936 2023-07-06,20:28:42.000,187,10982822,14285,0,1688675321,13118.701291839992,62.88733260000299,53535.92609328 2023-07-06,20:28:43.000,187,10982912,14365,0,1688675322,13118.694555529997,62.91552912000043,53535.92609328 2023-07-06,20:28:44.000,187,10982873,14725,0,1688675323,13118.755182319997,62.90847999000107,53535.947054640004 2023-07-06,20:28:45.000,187,10982889,14165,0,1688675324,13118.802336489993,62.90143086000171,53535.92609328 2023-07-06,20:28:46.000,187,10982822,14445,0,1688675325,13118.836018039998,62.936676509998506,53535.8632092 2023-07-06,20:28:47.000,187,10982867,14445,0,1688675326,13118.795600179998,62.90847999000107,53535.87019632001 2023-07-06,20:28:48.000,187,10982814,14565,0,1688675327,13118.862963279993,62.88028347000363,53535.83526072 2023-07-06,20:28:49.000,187,10982876,14525,0,1688675328,13118.950535309988,62.88028347000363,53535.91910616001 2023-07-06,20:28:50.000,187,10982845,14405,0,1688675329,13119.011162099989,62.78864478000469,53535.898144800005 2023-07-06,20:28:51.000,187,10982908,14365,0,1688675330,13118.889908519988,62.774546519998694,53535.74442816 2023-07-06,20:28:52.000,187,10982884,14645,0,1688675331,13119.044843649994,62.68995695999911,53535.898144800005 2023-07-06,20:28:53.000,187,10982871,14485,0,1688675332,13119.118943059999,62.65471131000231,53535.94006752001 2023-07-06,20:28:54.000,187,10982842,14405,0,1688675333,13119.11220674999,62.59831827000016,53535.90513192 2023-07-06,20:28:55.000,187,10982854,14485,0,1688675334,13119.17283353999,62.541925229998014,53535.898144800005 2023-07-06,20:28:56.000,187,10982852,14205,0,1688675335,13119.29408711999,62.52077783999994,53535.995964480004 2023-07-06,20:28:57.000,187,10982820,14045,0,1688675336,13119.327768669995,62.47848306000378,53535.98897736001 2023-07-06,20:28:58.000,187,10982896,14405,0,1688675337,13119.35471390999,62.42209002000163,53535.98199024 2023-07-06,20:28:59.000,187,10982882,14205,0,1688675338,13119.307559739995,62.44323740999971,53535.88417056 2023-07-06,20:29:00.000,187,10982933,14445,0,1688675339,13119.37492283999,62.415040890002274,53535.95404176 2023-07-06,20:29:01.000,187,10982877,14245,0,1688675340,13119.37492283999,62.47848306000378,53535.87718344 2023-07-06,20:29:02.000,187,10982842,14245,0,1688675341,13119.50291273,62.415040890002274,53536.0029516 2023-07-06,20:29:03.000,187,10982855,14325,0,1688675342,13119.550066899996,62.43618828000035,53536.09378416 2023-07-06,20:29:04.000,187,10982872,14285,0,1688675343,13119.509649039996,62.43618828000035,53536.05186144 2023-07-06,20:29:05.000,187,10982895,14405,0,1688675344,13119.49617641999,62.43618828000035,53536.03090008 2023-07-06,20:29:06.000,187,10982889,14405,0,1688675345,13119.43554962999,62.44323740999971,53536.00993872001 2023-07-06,20:29:07.000,187,10982928,14325,0,1688675346,13119.43554962999,62.42913915000099,53536.0728228 2023-07-06,20:29:08.000,187,10982889,14445,0,1688675347,13119.388395459995,62.45028653999907,53536.05186144 2023-07-06,20:29:09.000,187,10982890,14605,0,1688675348,13119.41534069999,62.400942630003556,53536.09378416 2023-07-06,20:29:10.000,187,10982869,14285,0,1688675349,13119.41534069999,62.415040890002274,53536.163655360004 2023-07-06,20:29:11.000,187,10982871,14685,0,1688675350,13119.41534069999,62.42913915000099,53536.10077128 2023-07-06,20:29:12.000,187,10982813,14285,0,1688675351,13119.469231179995,62.37274610999884,53536.065835680005 2023-07-06,20:29:13.000,187,10982859,14205,0,1688675352,13119.610693689996,62.34454959000141,53536.2125652 2023-07-06,20:29:14.000,187,10982906,14605,0,1688675353,13119.698265719991,62.26700916000118,53536.20557808001 2023-07-06,20:29:15.000,187,10982858,14245,0,1688675354,13119.758892509992,62.238812640003744,53536.17762960001 2023-07-06,20:29:16.000,187,10982907,14205,0,1688675355,13119.873409779997,62.189468730000954,53536.19160384 2023-07-06,20:29:17.000,187,10982871,14285,0,1688675356,13119.994663359998,62.11192830000073,53536.24051368 2023-07-06,20:29:18.000,187,10982849,14485,0,1688675357,13120.088971699988,62.11192830000073,53536.282436400004 2023-07-06,20:29:19.000,187,10982896,14605,0,1688675358,13120.109180629988,62.133075689998805,53536.26147504 2023-07-06,20:29:20.000,187,10982855,14485,0,1688675359,13120.196752659998,62.11192830000073,53536.24051368 2023-07-06,20:29:21.000,187,10982856,14325,0,1688675360,13120.237170519998,62.11192830000073,53536.35929472 2023-07-06,20:29:22.000,187,10982908,14725,0,1688675361,13120.257379449999,62.07668265000393,53536.34532048001 2023-07-06,20:29:23.000,187,10982917,14565,0,1688675362,13120.203488969993,62.11192830000073,53536.33833336 2023-07-06,20:29:24.000,187,10982901,14565,0,1688675363,13120.203488969993,62.06258438999794,53536.31038488 2023-07-06,20:29:25.000,187,10982893,14485,0,1688675364,13120.136125869998,62.04848612999922,53536.282436400004 2023-07-06,20:29:26.000,187,10982913,14445,0,1688675365,13120.102444319993,62.01324048000242,53536.282436400004 2023-07-06,20:29:27.000,187,10982882,14205,0,1688675366,13120.062026459993,61.98504395999771,53536.282436400004 2023-07-06,20:29:28.000,187,10982898,14205,0,1688675367,13120.048553840003,61.92160179000348,53536.40820456 2023-07-06,20:29:29.000,187,10982897,14565,0,1688675368,13119.960981809993,61.86520875000133,53536.36628184 2023-07-06,20:29:30.000,187,10982927,14365,0,1688675369,13119.920563949992,61.85111049000261,53536.401217440005 2023-07-06,20:29:31.000,187,10982915,14605,0,1688675370,13119.758892509992,61.86520875000133,53536.27544928001 2023-07-06,20:29:32.000,187,10982868,14605,0,1688675371,13119.779101439992,61.83701223000389,53536.33833336 2023-07-06,20:29:33.000,187,10982862,14245,0,1688675372,13119.792574059997,61.86520875000133,53536.38025608 2023-07-06,20:29:34.000,187,10982864,14325,0,1688675373,13119.705002030001,61.893405269998766,53536.317372 2023-07-06,20:29:35.000,187,10982863,14405,0,1688675374,13119.725210960001,61.91455266000412,53536.35929472 2023-07-06,20:29:36.000,187,10982856,14885,0,1688675375,13119.812782989997,61.87225788000069,53536.43615304 2023-07-06,20:29:37.000,187,10982881,14645,0,1688675376,13119.758892509992,61.92160179000348,53536.44314016001 2023-07-06,20:29:38.000,187,10982864,14285,0,1688675377,13119.826255610002,61.893405269998766,53536.4571144 2023-07-06,20:29:39.000,187,10982907,14365,0,1688675378,13119.779101439992,61.949798310000915,53536.33833336 2023-07-06,20:29:40.000,187,10982843,13885,0,1688675379,13119.853200849997,61.92160179000348,53536.3872432 2023-07-06,20:29:41.000,187,10982877,14365,0,1688675380,13119.934036569997,61.88635613999941,53536.42916592 2023-07-06,20:29:42.000,187,10982879,14125,0,1688675381,13119.967718120002,61.91455266000412,53536.35929472 2023-07-06,20:29:43.000,187,10982832,14565,0,1688675382,13120.028344910002,61.87225788000069,53536.35929472 2023-07-06,20:29:44.000,187,10982897,14245,0,1688675383,13120.055290149998,61.80881570999918,53536.43615304 2023-07-06,20:29:45.000,187,10982846,14485,0,1688675384,13120.068762770003,61.780619190001744,53536.4571144 2023-07-06,20:29:46.000,187,10982868,14325,0,1688675385,13120.129389559988,61.759471800003666,53536.5269856 2023-07-06,20:29:47.000,187,10982905,14445,0,1688675386,13120.102444319993,61.68193137000344,53536.49205000001 2023-07-06,20:29:48.000,187,10982882,14605,0,1688675387,13120.122653249993,61.68193137000344,53536.4571144 2023-07-06,20:29:49.000,187,10982907,14205,0,1688675388,13120.115916939998,61.67488224000408,53536.42217880001 2023-07-06,20:29:50.000,187,10982889,14525,0,1688675389,13120.169807419989,61.67488224000408,53536.50602424 2023-07-06,20:29:51.000,187,10982924,14205,0,1688675390,13120.250643139989,61.68193137000344,53536.53397272 2023-07-06,20:29:52.000,187,10982924,14165,0,1688675391,13120.223697899994,61.66783311000472,53536.49205000001 2023-07-06,20:29:53.000,187,10982905,14445,0,1688675392,13120.291060999989,61.64668571999937,53536.54794696 2023-07-06,20:29:54.000,187,10982877,14325,0,1688675393,13120.243906829994,61.64668571999937,53536.51301136001 2023-07-06,20:29:55.000,187,10982856,14165,0,1688675394,13120.149598489988,61.63963659000001,53536.44314016001 2023-07-06,20:29:56.000,187,10982915,14125,0,1688675395,13120.149598489988,61.68193137000344,53536.54794696 2023-07-06,20:29:57.000,187,10982903,14445,0,1688675396,13120.062026459993,61.66078397999809,53536.47807576 2023-07-06,20:29:58.000,187,10982862,14125,0,1688675397,13119.940772879992,61.64668571999937,53536.47807576 2023-07-06,20:29:59.000,187,10982930,14405,0,1688675398,13119.967718120002,61.597341810003854,53536.49205000001 2023-07-06,20:30:00.000,187,10982928,14125,0,1688675399,13119.886882400002,61.5761944199985,53536.47807576 2023-07-06,20:30:01.000,187,10982921,14365,0,1688675400,13119.947509190002,61.533899640002346,53536.53397272 2023-07-06,20:30:02.000,187,10982928,14165,0,1688675401,13119.853200849997,61.43521182000404,53536.50602424 2023-07-06,20:30:03.000,187,10982837,14165,0,1688675402,13119.779101439992,61.364720520003175,53536.39423032001 2023-07-06,20:30:04.000,187,10982925,14365,0,1688675403,13119.731947269996,61.315376610000385,53536.38025608 2023-07-06,20:30:05.000,187,10982808,14285,0,1688675404,13119.711738339996,61.22373792000144,53536.28942352 2023-07-06,20:30:06.000,187,10982906,14525,0,1688675405,13119.792574059997,61.16734487999929,53536.3872432 2023-07-06,20:30:07.000,187,10982884,14765,0,1688675406,13119.826255610002,61.089804449999065,53536.40820456 2023-07-06,20:30:08.000,187,10982859,14805,0,1688675407,13119.846464540002,61.03341141000419,53536.33833336 2023-07-06,20:30:09.000,187,10982883,14565,0,1688675408,13119.859937159992,61.02636228000483,53536.37326896001 2023-07-06,20:30:10.000,187,10982896,14365,0,1688675409,13119.893618709997,61.01226401999884,53536.39423032001 2023-07-06,20:30:11.000,187,10982862,14645,0,1688675410,13119.826255610002,60.99111663000076,53536.317372 2023-07-06,20:30:12.000,187,10982883,14565,0,1688675411,13119.765628820001,61.02636228000483,53536.36628184 2023-07-06,20:30:13.000,187,10982892,14485,0,1688675412,13119.758892509992,61.02636228000483,53536.34532048001 2023-07-06,20:30:14.000,187,10982839,14485,0,1688675413,13119.62416631,61.082755319999706,53536.26846216 2023-07-06,20:30:15.000,187,10982899,14565,0,1688675414,13119.62416631,61.096853579998424,53536.38025608 2023-07-06,20:30:16.000,187,10982850,14485,0,1688675415,13119.49617641999,61.089804449999065,53536.303397760006 2023-07-06,20:30:17.000,187,10982880,14565,0,1688675416,13119.428813319995,61.16029574999993,53536.33833336 2023-07-06,20:30:18.000,187,10982916,14325,0,1688675417,13119.388395459995,61.146197490001214,53536.27544928001 2023-07-06,20:30:19.000,187,10982872,14365,0,1688675418,13119.34124129,61.16029574999993,53536.26846216 2023-07-06,20:30:20.000,187,10982838,14125,0,1688675419,13119.408604389995,61.132099230002495,53536.26846216 2023-07-06,20:30:21.000,187,10982913,14485,0,1688675420,13119.489440109995,61.125050100003136,53536.25448792001 2023-07-06,20:30:22.000,187,10982847,14525,0,1688675421,13119.509649039996,61.089804449999065,53536.2125652 2023-07-06,20:30:23.000,187,10982810,14245,0,1688675422,13119.550066899996,61.05455880000227,53536.17064248 2023-07-06,20:30:24.000,187,10982886,14485,0,1688675423,13119.664584170001,60.97701837000204,53536.19859096 2023-07-06,20:30:25.000,187,10982867,14565,0,1688675424,13119.731947269996,60.89242881000246,53536.28942352 2023-07-06,20:30:26.000,187,10982858,14165,0,1688675425,13119.785837750002,60.83603577000031,53536.317372 2023-07-06,20:30:27.000,187,10982943,14565,0,1688675426,13119.718474649992,60.80079012000351,53536.27544928001 2023-07-06,20:30:28.000,187,10982835,14245,0,1688675427,13119.698265719991,60.75144621000072,53536.317372 2023-07-06,20:30:29.000,187,10982838,14085,0,1688675428,13119.610693689996,60.70915143000457,53536.19859096 2023-07-06,20:30:30.000,187,10982892,14245,0,1688675429,13119.529857969996,60.688004039999214,53536.26147504 2023-07-06,20:30:31.000,187,10982886,14205,0,1688675430,13119.49617641999,60.65275839000242,53536.35929472 2023-07-06,20:30:32.000,187,10982864,14205,0,1688675431,13119.408604389995,60.58226709000155,53536.34532048001 2023-07-06,20:30:33.000,187,10982900,14205,0,1688675432,13119.25366925999,60.554070570004114,53536.31038488 2023-07-06,20:30:34.000,187,10982903,14685,0,1688675433,13119.051579959989,60.53292317999876,53536.19859096 2023-07-06,20:30:35.000,187,10982885,14725,0,1688675434,13118.970744239989,60.504726660001324,53536.26846216 2023-07-06,20:30:36.000,187,10982888,14165,0,1688675435,13118.896644829998,60.48357927000325,53536.29641064001 2023-07-06,20:30:37.000,187,10982905,14245,0,1688675436,13118.734973389997,60.46948101000453,53536.2125652 2023-07-06,20:30:38.000,187,10982910,14165,0,1688675437,13118.701291839992,60.40603884000302,53536.25448792001 2023-07-06,20:30:39.000,187,10982864,14445,0,1688675438,13118.546356710001,60.46948101000453,53536.17762960001 2023-07-06,20:30:40.000,187,10982885,14205,0,1688675439,13118.485729920001,60.462431879997894,53536.12871976001 2023-07-06,20:30:41.000,187,10982879,14325,0,1688675440,13118.458784679991,60.441284489999816,53536.184616720006 2023-07-06,20:30:42.000,187,10982927,14325,0,1688675441,13118.371212649996,60.48357927000325,53536.12173264 2023-07-06,20:30:43.000,187,10982901,14365,0,1688675442,13118.270167999995,60.497677530001965,53536.065835680005 2023-07-06,20:30:44.000,187,10982889,14485,0,1688675443,13118.15565072999,60.57521796000219,53535.95404176 2023-07-06,20:30:45.000,187,10982897,14365,0,1688675444,13118.15565072999,60.561119700003474,53535.9330804 2023-07-06,20:30:46.000,187,10982879,14525,0,1688675445,13118.18259597,60.58226709000155,53535.968016000006 2023-07-06,20:30:47.000,187,10982862,14245,0,1688675446,13118.169123349995,60.61046360999899,53535.91211904 2023-07-06,20:30:48.000,187,10982896,14405,0,1688675447,13118.28364062,60.58226709000155,53535.94006752001 2023-07-06,20:30:49.000,187,10982861,14005,0,1688675448,13118.310585859996,60.554070570004114,53535.84224784001 2023-07-06,20:30:50.000,187,10982931,14445,0,1688675449,13118.38468527,60.490628400002606,53535.79333800001 2023-07-06,20:30:51.000,187,10982866,14565,0,1688675450,13118.425103130001,60.40603884000302,53535.77237664001 2023-07-06,20:30:52.000,187,10982894,14805,0,1688675451,13118.512675159996,60.3919405800043,53535.779363760004 2023-07-06,20:30:53.000,187,10982935,14485,0,1688675452,13118.613719809997,60.24390885000321,53535.88417056 2023-07-06,20:30:54.000,187,10982862,14645,0,1688675453,13118.640665049992,60.20866319999914,53535.78635088 2023-07-06,20:30:55.000,187,10982871,14325,0,1688675454,13118.640665049992,60.13112276999891,53535.76538952 2023-07-06,20:30:56.000,187,10982872,14525,0,1688675455,13118.667610290002,60.02538582000125,53535.81429936 2023-07-06,20:30:57.000,187,10982910,14325,0,1688675456,13118.606983500002,59.94079626000166,53535.800325120006 2023-07-06,20:30:58.000,187,10982890,14285,0,1688675457,13118.519411469992,59.835059310004,53535.80731224 2023-07-06,20:30:59.000,187,10982888,14285,0,1688675458,13118.351003719996,59.813911919998645,53535.74442816 2023-07-06,20:31:00.000,187,10982879,14285,0,1688675459,13118.23648644999,59.78571540000121,53535.75141528001 2023-07-06,20:31:01.000,187,10982908,14805,0,1688675460,13118.08155132,59.76456801000313,53535.70949256 2023-07-06,20:31:02.000,187,10982878,14205,0,1688675461,13117.940088809999,59.75046975000441,53535.74442816 2023-07-06,20:31:03.000,187,10982891,14405,0,1688675462,13117.751472129989,59.74342061999778,53535.6885312 2023-07-06,20:31:04.000,187,10982912,14325,0,1688675463,13117.603273309993,59.70817497000098,53535.562763040005 2023-07-06,20:31:05.000,187,10982883,14445,0,1688675464,13117.448338180002,59.694076710002264,53535.55577592001 2023-07-06,20:31:06.000,187,10982857,14525,0,1688675465,13117.367502460002,59.65178192999883,53535.54180168 2023-07-06,20:31:07.000,187,10982855,14285,0,1688675466,13117.266457810001,59.56014323999989,53535.47193048 2023-07-06,20:31:08.000,187,10982878,14325,0,1688675467,13117.178885779991,59.517848460003734,53535.35314944 2023-07-06,20:31:09.000,187,10982874,14165,0,1688675468,13117.151940539996,59.468504550000944,53535.33218808 2023-07-06,20:31:10.000,187,10982872,14325,0,1688675469,13117.158676849991,59.43325890000415,53535.33917520001 2023-07-06,20:31:11.000,187,10982890,14645,0,1688675470,13117.192358399996,59.34162020999793,53535.31821384001 2023-07-06,20:31:12.000,187,10982898,14525,0,1688675471,13117.219303639991,59.30637456000113,53535.24834264001 2023-07-06,20:31:13.000,187,10982882,14645,0,1688675472,13117.219303639991,59.24998151999898,53535.22039416001 2023-07-06,20:31:14.000,187,10982881,14725,0,1688675473,13117.273194119996,59.19358848000411,53535.26930400001 2023-07-06,20:31:15.000,187,10982862,14565,0,1688675474,13117.199094709991,59.14424457000132,53535.15052296001 2023-07-06,20:31:16.000,187,10982911,14405,0,1688675475,13117.232776259996,59.108998920004524,53535.14353584 2023-07-06,20:31:17.000,187,10982873,14245,0,1688675476,13117.259721499991,59.06670414000109,53535.178471440006 2023-07-06,20:31:18.000,187,10982891,14365,0,1688675477,13117.232776259996,59.03850762000366,53535.19244568 2023-07-06,20:31:19.000,187,10982893,13925,0,1688675478,13117.178885779991,59.059655010001734,53535.05270328001 2023-07-06,20:31:20.000,187,10982886,14485,0,1688675479,13117.172149469996,59.045556750003016,53535.00379344001 2023-07-06,20:31:21.000,187,10982877,14205,0,1688675480,13117.18562209,59.08080239999981,53534.989819200004 2023-07-06,20:31:22.000,187,10982810,14245,0,1688675481,13117.07784112999,59.11604805000388,53535.0247548 2023-07-06,20:31:23.000,187,10982873,14365,0,1688675482,13116.98353279,59.15129370000068,53534.919948 2023-07-06,20:31:24.000,187,10982845,14405,0,1688675483,13116.94311493,59.18653935000475,53534.961870720006 2023-07-06,20:31:25.000,187,10982908,14405,0,1688675484,13116.869015519995,59.172441089998756,53535.03872904 2023-07-06,20:31:26.000,187,10982850,14485,0,1688675485,13116.82186135,59.172441089998756,53535.059690400005 2023-07-06,20:31:27.000,187,10982854,14405,0,1688675486,13116.77470717999,59.21473587000219,53534.96885784 2023-07-06,20:31:28.000,187,10982914,14605,0,1688675487,13116.700607769999,59.21473587000219,53534.94789648 2023-07-06,20:31:29.000,187,10982878,14565,0,1688675488,13116.680398839999,59.20768674000283,53534.97584496 2023-07-06,20:31:30.000,187,10982861,14325,0,1688675489,13116.559145259998,59.24293238999962,53534.90597376 2023-07-06,20:31:31.000,187,10982862,14285,0,1688675490,13116.518727399998,59.221785000001546,53534.88501240001 2023-07-06,20:31:32.000,187,10982899,14405,0,1688675491,13116.404210129993,59.228834130000905,53534.86405104001 2023-07-06,20:31:33.000,187,10982873,14285,0,1688675492,13116.370528580002,59.18653935000475,53534.83610256001 2023-07-06,20:31:34.000,187,10982888,14325,0,1688675493,13116.256011309997,59.1653919599994,53534.75924424 2023-07-06,20:31:35.000,187,10982874,14245,0,1688675494,13116.161702969992,59.15129370000068,53534.66142456 2023-07-06,20:31:36.000,187,10982871,14125,0,1688675495,13116.087603560001,59.11604805000388,53534.74527000001 2023-07-06,20:31:37.000,187,10982861,14285,0,1688675496,13116.074130939996,59.059655010001734,53534.66841168001 2023-07-06,20:31:38.000,187,10982856,14565,0,1688675497,13116.026976770001,58.98916371000087,53534.61251472 2023-07-06,20:31:39.000,187,10982844,14565,0,1688675498,13116.020240459991,58.91867241,53534.5356564 2023-07-06,20:31:40.000,187,10982882,14205,0,1688675499,13115.973086289996,58.84113197999977,53534.507707920005 2023-07-06,20:31:41.000,187,10982809,14605,0,1688675500,13116.000031529991,58.770640679998905,53534.50072080001 2023-07-06,20:31:42.000,187,10982871,14285,0,1688675501,13115.92593212,58.72129677000339,53534.570592 2023-07-06,20:31:43.000,187,10982899,14165,0,1688675502,13115.94614105,58.66490373000124,53534.486746560004 2023-07-06,20:31:44.000,187,10982877,14525,0,1688675503,13115.8450964,58.636707210003806,53534.458798080006 2023-07-06,20:31:45.000,187,10982853,14445,0,1688675504,13115.811414849995,58.55916678000358,53534.42386248 2023-07-06,20:31:46.000,187,10982881,14205,0,1688675505,13115.750788059995,58.53097025999887,53534.41687536 2023-07-06,20:31:47.000,187,10982852,14405,0,1688675506,13115.70363389,58.50982287000079,53534.33302992001 2023-07-06,20:31:48.000,187,10982837,14365,0,1688675507,13115.57564399999,58.48162635000335,53534.37495264 2023-07-06,20:31:49.000,187,10982861,14285,0,1688675508,13115.521753519999,58.425233310001204,53534.221236000005 2023-07-06,20:31:50.000,187,10982896,14205,0,1688675509,13115.47459934999,58.411135050002486,53534.27713296 2023-07-06,20:31:51.000,187,10982825,14325,0,1688675510,13115.488071969994,58.43228244000056,53534.319055680004 2023-07-06,20:31:52.000,187,10982889,14405,0,1688675511,13115.393763629989,58.44638069999928,53534.24918448 2023-07-06,20:31:53.000,187,10982867,14405,0,1688675512,13115.339873149998,58.418184180001845,53534.26315872001 2023-07-06,20:31:54.000,187,10982869,14685,0,1688675513,13115.198410639998,58.48867548000271,53534.24219736001 2023-07-06,20:31:55.000,187,10982854,14565,0,1688675514,13115.124311229993,58.48162635000335,53534.20027464 2023-07-06,20:31:56.000,187,10982827,14445,0,1688675515,13115.056948129997,58.50277374000143,53534.19328752001 2023-07-06,20:31:57.000,187,10982920,14205,0,1688675516,13115.003057649992,58.50277374000143,53534.19328752001 2023-07-06,20:31:58.000,187,10982875,14445,0,1688675517,13114.908749310001,58.50982287000079,53534.10944208 2023-07-06,20:31:59.000,187,10982884,14365,0,1688675518,13114.935694549997,58.474577220003994,53534.20726176 2023-07-06,20:32:00.000,187,10982912,14285,0,1688675519,13114.962639789992,58.50277374000143,53534.13739056 2023-07-06,20:32:01.000,187,10982872,14725,0,1688675520,13115.050211820002,58.50277374000143,53534.15835192 2023-07-06,20:32:02.000,187,10982843,14405,0,1688675521,13115.016530269997,58.49572461000207,53534.03957088 2023-07-06,20:32:03.000,187,10982902,14405,0,1688675522,13115.083893369992,58.50982287000079,53534.03258376 2023-07-06,20:32:04.000,187,10982879,14205,0,1688675523,13115.104102299993,58.49572461000207,53533.99066104 2023-07-06,20:32:05.000,187,10982879,14645,0,1688675524,13115.198410639998,58.45342982999864,53533.91380272 2023-07-06,20:32:06.000,187,10982826,14285,0,1688675525,13115.272510049988,58.50277374000143,53533.99764816001 2023-07-06,20:32:07.000,187,10982912,14445,0,1688675526,13115.312927909989,58.43228244000056,53534.01860952 2023-07-06,20:32:08.000,187,10982854,14405,0,1688675527,13115.279246359998,58.44638069999928,53533.96969968 2023-07-06,20:32:09.000,187,10982891,14285,0,1688675528,13115.346609459993,58.38293852999777,53534.02559664001 2023-07-06,20:32:10.000,187,10982834,14485,0,1688675529,13115.285982669993,58.418184180001845,53533.934764080004 2023-07-06,20:32:11.000,187,10982941,14125,0,1688675530,13115.184938019993,58.368840269999055,53533.92078984 2023-07-06,20:32:12.000,187,10982878,14325,0,1688675531,13115.104102299993,58.31949636000354,53533.87886712001 2023-07-06,20:32:13.000,187,10982883,14325,0,1688675532,13115.144520159993,58.241955930003314,53533.92777696001 2023-07-06,20:32:14.000,187,10982867,14565,0,1688675533,13115.043475509992,58.22080853999796,53533.80899592001 2023-07-06,20:32:15.000,187,10982854,14165,0,1688675534,13115.050211820002,58.15736637000373,53533.8020088 2023-07-06,20:32:16.000,187,10982842,14125,0,1688675535,13115.016530269997,58.07277681000414,53533.77406032 2023-07-06,20:32:17.000,187,10982856,14325,0,1688675536,13114.955903479997,58.02343290000135,53533.788034560006 2023-07-06,20:32:18.000,187,10982847,14245,0,1688675537,13114.848122520001,57.93884334000177,53533.77406032 2023-07-06,20:32:19.000,187,10982885,14445,0,1688675538,13114.733605249996,57.87540117000026,53533.66226640001 2023-07-06,20:32:20.000,187,10982848,14485,0,1688675539,13114.61908797999,57.85425378000218,53533.69021488001 2023-07-06,20:32:21.000,187,10982892,14245,0,1688675540,13114.57867011999,57.79786074000003,53533.6273308 2023-07-06,20:32:22.000,187,10982870,14245,0,1688675541,13114.50457071,57.734418569998525,53533.67624064 2023-07-06,20:32:23.000,187,10982883,14445,0,1688675542,13114.45741653999,57.727369439999165,53533.697202 2023-07-06,20:32:24.000,187,10982856,14285,0,1688675543,13114.33616295999,57.720320309999806,53533.57143384001 2023-07-06,20:32:25.000,187,10982913,14565,0,1688675544,13114.248590929994,57.720320309999806,53533.4875884 2023-07-06,20:32:26.000,187,10982846,14645,0,1688675545,13114.228381999994,57.67802553000365,53533.501562640005 2023-07-06,20:32:27.000,187,10982896,14525,0,1688675546,13114.167755209994,57.68507466000301,53533.50854976 2023-07-06,20:32:28.000,187,10982876,14365,0,1688675547,13114.161018899998,57.68507466000301,53533.564446719996 2023-07-06,20:32:29.000,187,10982865,14205,0,1688675548,13114.107128419993,57.71327118000045,53533.43867856 2023-07-06,20:32:30.000,187,10982894,14445,0,1688675549,13114.066710559993,57.76261509000324,53533.46662704 2023-07-06,20:32:31.000,187,10982870,14405,0,1688675550,13114.127337349993,57.741467699997884,53533.4875884 2023-07-06,20:32:32.000,187,10982863,14725,0,1688675551,13114.093655799988,57.76261509000324,53533.44566568001 2023-07-06,20:32:33.000,187,10982917,14285,0,1688675552,13114.080183179998,57.79786074000003,53533.49457552001 2023-07-06,20:32:34.000,187,10982842,14525,0,1688675553,13114.026292699993,57.776713350001955,53533.43867856 2023-07-06,20:32:35.000,187,10982847,14605,0,1688675554,13113.965665909993,57.79786074000003,53533.333871760005 2023-07-06,20:32:36.000,187,10982860,14685,0,1688675555,13113.898302809997,57.81900812999811,53533.284961920006 2023-07-06,20:32:37.000,187,10982882,14685,0,1688675556,13113.851148640002,57.769664220002596,53533.18714224001 2023-07-06,20:32:38.000,187,10982881,14565,0,1688675557,13113.783785539992,57.76261509000324,53533.166180880005 2023-07-06,20:32:39.000,187,10982900,14365,0,1688675558,13113.857884949997,57.75556596000388,53533.25002632 2023-07-06,20:32:40.000,187,10982887,14285,0,1688675559,13113.756840299997,57.67097640000429,53533.2430392 2023-07-06,20:32:41.000,187,10982843,14725,0,1688675560,13113.702949819992,57.63573075000022,53533.15220664 2023-07-06,20:32:42.000,187,10982865,14285,0,1688675561,13113.702949819992,57.600485100003425,53533.14521952 2023-07-06,20:32:43.000,187,10982863,14685,0,1688675562,13113.622114099991,57.53704293000192,53533.117271040006 2023-07-06,20:32:44.000,187,10982879,14405,0,1688675563,13113.534542069996,57.51589554000384,53533.01246424 2023-07-06,20:32:45.000,187,10982822,14605,0,1688675564,13113.494124209996,57.494748149998486,53532.97752864 2023-07-06,20:32:46.000,187,10982875,14205,0,1688675565,13113.44023372999,57.44540424000297,53533.08233544 2023-07-06,20:32:47.000,187,10982850,14485,0,1688675566,13113.372870629995,57.39606033000018,53533.061374079996 2023-07-06,20:32:48.000,187,10982872,14245,0,1688675567,13113.2852986,57.4101585899989,53533.08233544 2023-07-06,20:32:49.000,187,10982878,14245,0,1688675568,13113.20446288,57.35376555000403,53533.07534832 2023-07-06,20:32:50.000,187,10982897,14485,0,1688675569,13113.03605512999,57.36081468000339,53533.0334256 2023-07-06,20:32:51.000,187,10982840,14005,0,1688675570,13112.988900959994,57.35376555000403,53533.01246424 2023-07-06,20:32:52.000,187,10982898,14325,0,1688675571,13112.813756899988,57.34671642000467,53533.02643848 2023-07-06,20:32:53.000,187,10982912,14445,0,1688675572,13112.759866419998,57.33966728999803,53532.97054152001 2023-07-06,20:32:54.000,187,10982916,14205,0,1688675573,13112.591458670002,57.374912940002105,53532.91464456 2023-07-06,20:32:55.000,187,10982812,14365,0,1688675574,13112.604931289992,57.36081468000339,53532.949580160006 2023-07-06,20:32:56.000,187,10982851,14485,0,1688675575,13112.497150329997,57.374912940002105,53532.879708960005 2023-07-06,20:32:57.000,187,10982845,14365,0,1688675576,13112.416314609996,57.39606033000018,53532.80983776 2023-07-06,20:32:58.000,187,10982895,14325,0,1688675577,13112.335478889996,57.431305980004254,53532.79586352 2023-07-06,20:32:59.000,187,10982899,14125,0,1688675578,13112.274852099996,57.45245337000233,53532.69804384 2023-07-06,20:33:00.000,187,10982904,14165,0,1688675579,13112.24790686,57.41720771999826,53532.64214688 2023-07-06,20:33:01.000,187,10982849,14205,0,1688675580,13112.295061029996,57.39606033000018,53532.68406960001 2023-07-06,20:33:02.000,187,10982900,14285,0,1688675581,13112.322006269991,57.38901120000082,53532.614198400006 2023-07-06,20:33:03.000,187,10982892,14365,0,1688675582,13112.369160440001,57.34671642000467,53532.62817264 2023-07-06,20:33:04.000,187,10982890,14285,0,1688675583,13112.335478889996,57.33966728999803,53532.68406960001 2023-07-06,20:33:05.000,187,10982844,14405,0,1688675584,13112.342215199991,57.29737251000188,53532.67708248 2023-07-06,20:33:06.000,187,10982893,14165,0,1688675585,13112.315269959996,57.26917599000444,53532.62118552 2023-07-06,20:33:07.000,187,10982942,13885,0,1688675586,13112.28832472,57.23393034000037,53532.62118552 2023-07-06,20:33:08.000,187,10982896,14365,0,1688675587,13112.207489,57.184586430004856,53532.614198400006 2023-07-06,20:33:09.000,187,10982896,14365,0,1688675588,13112.12665328,57.12819339000271,53532.558301439996 2023-07-06,20:33:10.000,187,10982873,14405,0,1688675589,13111.89761873999,57.12114426000335,53532.5093916 2023-07-06,20:33:11.000,187,10982895,14165,0,1688675590,13111.843728259999,57.07180035000056,53532.544327200005 2023-07-06,20:33:12.000,187,10982877,14245,0,1688675591,13111.655111579988,57.05770209000184,53532.57227568 2023-07-06,20:33:13.000,187,10982916,14485,0,1688675592,13111.540594309998,57.092947739998635,53532.51637872001 2023-07-06,20:33:14.000,187,10982878,14525,0,1688675593,13111.378922869997,57.07180035000056,53532.43952040001 2023-07-06,20:33:15.000,187,10982903,14565,0,1688675594,13111.304823459992,57.05065296000248,53532.36266208 2023-07-06,20:33:16.000,187,10982829,14485,0,1688675595,13111.197042499996,57.092947739998635,53532.36266208 2023-07-06,20:33:17.000,187,10982896,14245,0,1688675596,13111.203778809991,57.07884947999992,53532.390610559996 2023-07-06,20:33:18.000,187,10982882,14325,0,1688675597,13111.170097260001,57.12819339000271,53532.46048176 2023-07-06,20:33:19.000,187,10982895,14685,0,1688675598,13111.1296794,57.099996869997995,53532.32073936001 2023-07-06,20:33:20.000,187,10982908,14365,0,1688675599,13111.143152019991,57.092947739998635,53532.32073936001 2023-07-06,20:33:21.000,187,10982885,14285,0,1688675600,13111.183569879991,57.12819339000271,53532.36266208 2023-07-06,20:33:22.000,187,10982884,14285,0,1688675601,13111.170097260001,57.135242520002066,53532.425546160004 2023-07-06,20:33:23.000,187,10982900,14525,0,1688675602,13111.217251429996,57.149340780000784,53532.327726480005 2023-07-06,20:33:24.000,187,10982853,14205,0,1688675603,13111.257669289997,57.092947739998635,53532.35567496 2023-07-06,20:33:25.000,187,10982857,14325,0,1688675604,13111.298087149997,57.12114426000335,53532.23689392 2023-07-06,20:33:26.000,187,10982880,14045,0,1688675605,13111.331768700002,57.11409513000399,53532.28580376 2023-07-06,20:33:27.000,187,10982869,14365,0,1688675606,13111.466494899993,57.135242520002066,53532.376636320005 2023-07-06,20:33:28.000,187,10982852,14165,0,1688675607,13111.466494899993,57.12114426000335,53532.376636320005 2023-07-06,20:33:29.000,187,10982870,14245,0,1688675608,13111.527121689993,57.10704600000463,53532.390610559996 2023-07-06,20:33:30.000,187,10982911,14285,0,1688675609,13111.473231210002,57.099996869997995,53532.32073936001 2023-07-06,20:33:31.000,187,10982899,14325,0,1688675610,13111.520385379998,57.04360383000312,53532.390610559996 2023-07-06,20:33:32.000,187,10982902,14325,0,1688675611,13111.432813350002,57.0647512200012,53532.3347136 2023-07-06,20:33:33.000,187,10982895,14525,0,1688675612,13111.446285969992,57.07180035000056,53532.36964920001 2023-07-06,20:33:34.000,187,10982817,14365,0,1688675613,13111.372186560002,57.05065296000248,53532.376636320005 2023-07-06,20:33:35.000,187,10982877,14725,0,1688675614,13111.284614529992,57.10704600000463,53532.327726480005 2023-07-06,20:33:36.000,187,10982922,14285,0,1688675615,13111.210515120001,57.092947739998635,53532.36266208 2023-07-06,20:33:37.000,187,10982862,14325,0,1688675616,13111.095997849996,57.12114426000335,53532.36964920001 2023-07-06,20:33:38.000,187,10982903,14485,0,1688675617,13111.08926154,57.156389910000144,53532.425546160004 2023-07-06,20:33:39.000,187,10982888,14285,0,1688675618,13111.02863475,57.156389910000144,53532.41855904001 2023-07-06,20:33:40.000,187,10982854,14565,0,1688675619,13110.974744269995,57.135242520002066,53532.4045848 2023-07-06,20:33:41.000,187,10982891,14485,0,1688675620,13110.873699619995,57.17048816999886,53532.36266208 2023-07-06,20:33:42.000,187,10982911,14645,0,1688675621,13110.82654545,57.11409513000399,53532.376636320005 2023-07-06,20:33:43.000,187,10982825,14285,0,1688675622,13110.833281759995,57.05065296000248,53532.39759768001 2023-07-06,20:33:44.000,187,10982887,14445,0,1688675623,13110.7255008,56.98721079000097,53532.376636320005 2023-07-06,20:33:45.000,187,10982872,14485,0,1688675624,13110.664874009999,56.909670360000746,53532.376636320005 2023-07-06,20:33:46.000,187,10982869,14205,0,1688675625,13110.61771983999,56.860326449997956,53532.38362344 2023-07-06,20:33:47.000,187,10982885,14285,0,1688675626,13110.536884119989,56.8180316700018,53532.30676512 2023-07-06,20:33:48.000,187,10982849,14605,0,1688675627,13110.415630539988,56.77573688999837,53532.32073936001 2023-07-06,20:33:49.000,187,10982942,14325,0,1688675628,13110.348267439993,56.698196459998144,53532.28580376 2023-07-06,20:33:50.000,187,10982874,14485,0,1688675629,13110.328058509993,56.677049070000066,53532.4045848 2023-07-06,20:33:51.000,187,10982868,14365,0,1688675630,13110.267431719993,56.64180342000327,53532.31375224 2023-07-06,20:33:52.000,187,10982889,14365,0,1688675631,13110.233750170002,56.57836125000176,53532.3347136 2023-07-06,20:33:53.000,187,10982841,14365,0,1688675632,13110.213541240002,56.557213860003685,53532.34170072 2023-07-06,20:33:54.000,187,10982924,14325,0,1688675633,13110.139441829997,56.52901733999897,53532.3347136 2023-07-06,20:33:55.000,187,10982874,14245,0,1688675634,13110.072078730002,56.514919080000254,53532.1949712 2023-07-06,20:33:56.000,187,10982912,14285,0,1688675635,13109.991243010001,56.52901733999897,53532.21593256 2023-07-06,20:33:57.000,187,10982857,14445,0,1688675636,13110.051869800001,56.507869950000895,53532.21593256 2023-07-06,20:33:58.000,187,10982868,14485,0,1688675637,13110.011451940001,56.550164730004326,53532.21593256 2023-07-06,20:33:59.000,187,10982896,14045,0,1688675638,13110.011451940001,56.557213860003685,53532.24388104 2023-07-06,20:34:00.000,187,10982873,14565,0,1688675639,13110.024924559992,56.550164730004326,53532.257855280004 2023-07-06,20:34:01.000,187,10982887,14085,0,1688675640,13110.058606109997,56.59245951000048,53532.24388104 2023-07-06,20:34:02.000,187,10982910,14205,0,1688675641,13110.065342419992,56.59950863999984,53532.2648424 2023-07-06,20:34:03.000,187,10982868,14285,0,1688675642,13110.024924559992,56.62770516000455,53532.222919679996 2023-07-06,20:34:04.000,187,10982843,14245,0,1688675643,13110.045133489992,56.61360689999856,53532.20195832001 2023-07-06,20:34:05.000,187,10982858,14205,0,1688675644,13109.997979319996,56.61360689999856,53532.21593256 2023-07-06,20:34:06.000,187,10982867,14405,0,1688675645,13109.930616220001,56.62065602999792,53532.22990680001 2023-07-06,20:34:07.000,187,10982877,14485,0,1688675646,13109.984506699991,56.5713121200024,53532.222919679996 2023-07-06,20:34:08.000,187,10982896,14485,0,1688675647,13109.971034080001,56.550164730004326,53532.32073936001 2023-07-06,20:34:09.000,187,10982832,14405,0,1688675648,13109.937352529996,56.52901733999897,53532.2648424 2023-07-06,20:34:10.000,187,10982873,14285,0,1688675649,13109.8497805,56.47967343000346,53532.20195832001 2023-07-06,20:34:11.000,187,10982849,14325,0,1688675650,13109.856516809996,56.451476909998746,53532.1949712 2023-07-06,20:34:12.000,187,10982890,14405,0,1688675651,13109.86998943,56.42328039000131,53532.20195832001 2023-07-06,20:34:13.000,187,10982897,14245,0,1688675652,13109.89019836,56.388034740004514,53532.1949712 2023-07-06,20:34:14.000,187,10982864,14445,0,1688675653,13109.82957157,56.34573996000108,53532.13907424 2023-07-06,20:34:15.000,187,10982851,14565,0,1688675654,13109.80262632999,56.37393647999852,53532.13208712001 2023-07-06,20:34:16.000,187,10982808,14405,0,1688675655,13109.82957157,56.324592570003006,53532.22990680001 2023-07-06,20:34:17.000,187,10982854,14445,0,1688675656,13109.78915371,56.324592570003006,53532.257855280004 2023-07-06,20:34:18.000,187,10982879,14405,0,1688675657,13109.66790013,56.31754344000365,53532.22990680001 2023-07-06,20:34:19.000,187,10982823,14325,0,1688675658,13109.53991023999,56.36688734999916,53532.06920304 2023-07-06,20:34:20.000,187,10982854,14485,0,1688675659,13109.492756069994,56.331641700002365,53532.08317728001 2023-07-06,20:34:21.000,187,10982864,14365,0,1688675660,13109.47928344999,56.3598382199998,53532.11811288 2023-07-06,20:34:22.000,187,10982816,14565,0,1688675661,13109.391711419994,56.3598382199998,53532.090164400004 2023-07-06,20:34:23.000,187,10982825,14205,0,1688675662,13109.358029869989,56.42328039000131,53532.08317728001 2023-07-06,20:34:24.000,187,10982823,14565,0,1688675663,13109.283930459998,56.41623126000195,53532.090164400004 2023-07-06,20:34:25.000,187,10982868,13965,0,1688675664,13109.182885809998,56.4726243000041,53531.99933184 2023-07-06,20:34:26.000,187,10982810,14205,0,1688675665,13109.196358429988,56.4726243000041,53532.00631896 2023-07-06,20:34:27.000,187,10982843,14445,0,1688675666,13109.122259019998,56.47967343000346,53531.97138336 2023-07-06,20:34:28.000,187,10982849,14565,0,1688675667,13109.122259019998,56.42328039000131,53531.90849928 2023-07-06,20:34:29.000,187,10982908,14645,0,1688675668,13109.061632229997,56.43737865000003,53531.83862808 2023-07-06,20:34:30.000,187,10982845,14365,0,1688675669,13109.095313780002,56.34573996000108,53531.96439624001 2023-07-06,20:34:31.000,187,10982853,14685,0,1688675670,13109.088577469993,56.289346919998934,53531.90849928 2023-07-06,20:34:32.000,187,10982870,14645,0,1688675671,13109.095313780002,56.21885561999807,53531.85958944 2023-07-06,20:34:33.000,187,10982851,14405,0,1688675672,13109.189622119993,56.162462580003194,53531.922473520004 2023-07-06,20:34:34.000,187,10982888,14485,0,1688675673,13109.169413189993,56.07082389000425,53531.79670536001 2023-07-06,20:34:35.000,187,10982881,14525,0,1688675674,13109.169413189993,55.99328346000402,53531.78273112 2023-07-06,20:34:36.000,187,10982828,14325,0,1688675675,13109.196358429988,55.922792160003155,53531.79670536001 2023-07-06,20:34:37.000,187,10982867,14445,0,1688675676,13109.169413189993,55.94393955000123,53531.775744000006 2023-07-06,20:34:38.000,187,10982844,14605,0,1688675677,13109.014478060002,55.880497379999724,53531.608053120006 2023-07-06,20:34:39.000,187,10982825,14565,0,1688675678,13109.034686990002,55.9016447699978,53531.69888568001 2023-07-06,20:34:40.000,187,10982865,14325,0,1688675679,13108.947114959992,55.9016447699978,53531.705872800005 2023-07-06,20:34:41.000,187,10982857,14245,0,1688675680,13108.947114959992,55.93689042000187,53531.73382128 2023-07-06,20:34:42.000,187,10982824,14645,0,1688675681,13108.839333999997,55.95803780999995,53531.78971824 2023-07-06,20:34:43.000,187,10982843,14365,0,1688675682,13108.731553040001,55.98623433000466,53531.78273112 2023-07-06,20:34:44.000,187,10982852,14125,0,1688675683,13108.637244699996,56.03557824000018,53531.72683416001 2023-07-06,20:34:45.000,187,10982869,14565,0,1688675684,13108.52946374,56.113118670000404,53531.61504024 2023-07-06,20:34:46.000,187,10982854,14365,0,1688675685,13108.54293635999,56.12721692999912,53531.719847039996 2023-07-06,20:34:47.000,187,10982865,14165,0,1688675686,13108.50925481,56.14131518999784,53531.72683416001 2023-07-06,20:34:48.000,187,10982855,14205,0,1688675687,13108.46210063999,56.13426605999848,53531.705872800005 2023-07-06,20:34:49.000,187,10982884,14565,0,1688675688,13108.38800123,56.155413450003834,53531.66395008 2023-07-06,20:34:50.000,187,10982843,14725,0,1688675689,13108.34758337,56.14131518999784,53531.68491144 2023-07-06,20:34:51.000,187,10982830,14445,0,1688675690,13108.28022026999,56.14131518999784,53531.62202736 2023-07-06,20:34:52.000,187,10982853,14525,0,1688675691,13108.185911929999,56.148364320004475,53531.608053120006 2023-07-06,20:34:53.000,187,10982789,14405,0,1688675692,13108.21959347999,56.16951171000255,53531.59407888 2023-07-06,20:34:54.000,187,10982828,14485,0,1688675693,13108.17917561999,56.12721692999912,53531.552156159996 2023-07-06,20:34:55.000,187,10982836,14485,0,1688675694,13108.17917561999,56.16951171000255,53531.54516904 2023-07-06,20:34:56.000,187,10982849,14285,0,1688675695,13108.192648239994,56.12721692999912,53531.51722056 2023-07-06,20:34:57.000,187,10982859,14445,0,1688675696,13108.192648239994,56.13426605999848,53531.538181920005 2023-07-06,20:34:58.000,187,10982912,14645,0,1688675697,13108.172439309994,56.155413450003834,53531.57311752 2023-07-06,20:34:59.000,187,10982829,14445,0,1688675698,13108.125285139999,56.14131518999784,53531.4962592 2023-07-06,20:35:00.000,187,10982826,14205,0,1688675699,13108.071394659994,56.148364320004475,53531.48228496001 2023-07-06,20:35:01.000,187,10982853,14485,0,1688675700,13108.091603589994,56.155413450003834,53531.57311752 2023-07-06,20:35:02.000,187,10982842,14405,0,1688675701,13108.084867279998,56.155413450003834,53531.552156159996 2023-07-06,20:35:03.000,187,10982839,14325,0,1688675702,13108.071394659994,56.18360997000127,53531.53119480001 2023-07-06,20:35:04.000,187,10982799,14485,0,1688675703,13108.057922039989,56.20475735999935,53531.587091760004 2023-07-06,20:35:05.000,187,10982849,14365,0,1688675704,13108.091603589994,56.19770822999999,53531.587091760004 2023-07-06,20:35:06.000,187,10982806,14365,0,1688675705,13108.078130969989,56.2259047500047,53531.59407888 2023-07-06,20:35:07.000,187,10982837,14485,0,1688675706,13108.004031559998,56.20475735999935,53531.46831072 2023-07-06,20:35:08.000,187,10982848,14205,0,1688675707,13108.044449419998,56.21885561999807,53531.552156159996 2023-07-06,20:35:09.000,187,10982862,14405,0,1688675708,13108.004031559998,56.21180648999871,53531.58010464001 2023-07-06,20:35:10.000,187,10982884,14685,0,1688675709,13107.956877389988,56.23295388000406,53531.62901448001 2023-07-06,20:35:11.000,187,10982860,14565,0,1688675710,13107.909723219993,56.275248660000216,53531.59407888 2023-07-06,20:35:12.000,187,10982885,14125,0,1688675711,13107.862569049998,56.23295388000406,53531.61504024 2023-07-06,20:35:13.000,187,10982839,14165,0,1688675712,13107.822151189997,56.25410127000214,53531.6360016 2023-07-06,20:35:14.000,187,10982885,14365,0,1688675713,13107.795205950002,56.19770822999999,53531.64298872 2023-07-06,20:35:15.000,187,10982891,14405,0,1688675714,13107.721106539997,56.21180648999871,53531.552156159996 2023-07-06,20:35:16.000,187,10982822,14205,0,1688675715,13107.707633919992,56.21885561999807,53531.57311752 2023-07-06,20:35:17.000,187,10982856,14565,0,1688675716,13107.673952370002,56.26819953000086,53531.53119480001 2023-07-06,20:35:18.000,187,10982846,14645,0,1688675717,13107.620061889997,56.24000301000342,53531.50324632 2023-07-06,20:35:19.000,187,10982840,14565,0,1688675718,13107.613325580001,56.24000301000342,53531.46132360001 2023-07-06,20:35:20.000,187,10982874,14405,0,1688675719,13107.579644029996,56.21885561999807,53531.587091760004 2023-07-06,20:35:21.000,187,10982818,14245,0,1688675720,13107.566171409992,56.21885561999807,53531.538181920005 2023-07-06,20:35:22.000,187,10982862,14565,0,1688675721,13107.512280930001,56.19770822999999,53531.419400880004 2023-07-06,20:35:23.000,187,10982808,14405,0,1688675722,13107.47186307,56.24000301000342,53531.45433648 2023-07-06,20:35:24.000,187,10982846,14205,0,1688675723,13107.40449996999,56.19065910000063,53531.30760696 2023-07-06,20:35:25.000,187,10982887,14205,0,1688675724,13107.377554729996,56.21180648999871,53531.24472288001 2023-07-06,20:35:26.000,187,10982846,14405,0,1688675725,13107.41123628,56.19065910000063,53531.33555544 2023-07-06,20:35:27.000,187,10982846,14525,0,1688675726,13107.45165414,56.16951171000255,53531.33555544 2023-07-06,20:35:28.000,187,10982812,14405,0,1688675727,13107.377554729996,56.155413450003834,53531.30061984 2023-07-06,20:35:29.000,187,10982788,14365,0,1688675728,13107.37081842,56.12016779999976,53531.30760696 2023-07-06,20:35:30.000,187,10982854,14245,0,1688675729,13107.337136869995,56.056725629998255,53531.26568424001 2023-07-06,20:35:31.000,187,10982810,14565,0,1688675730,13107.26303745999,56.049676499998895,53531.251710000004 2023-07-06,20:35:32.000,187,10982822,14125,0,1688675731,13107.16872912,55.95098868000059,53531.16087744 2023-07-06,20:35:33.000,187,10982836,14245,0,1688675732,13107.10136601999,55.929841290002514,53531.23074864 2023-07-06,20:35:34.000,187,10982849,14245,0,1688675733,13107.06094815999,55.880497379999724,53531.24472288001 2023-07-06,20:35:35.000,187,10982849,14125,0,1688675734,13107.034002919994,55.880497379999724,53531.272671360006 2023-07-06,20:35:36.000,187,10982852,14485,0,1688675735,13106.939694579989,55.77476043000206,53531.19581304001 2023-07-06,20:35:37.000,187,10982828,14485,0,1688675736,13106.919485649989,55.77476043000206,53531.1119676 2023-07-06,20:35:38.000,187,10982867,14485,0,1688675737,13106.885804099998,55.753613040003984,53531.11895472 2023-07-06,20:35:39.000,187,10982884,14245,0,1688675738,13106.852122549994,55.746563910004625,53531.13292896 2023-07-06,20:35:40.000,187,10982855,14285,0,1688675739,13106.811704689993,55.73246564999863,53531.02812216001 2023-07-06,20:35:41.000,187,10982848,14245,0,1688675740,13106.838649929989,55.7677113000027,53531.035109280005 2023-07-06,20:35:42.000,187,10982832,14165,0,1688675741,13106.879067789989,55.81000607999886,53531.06305776 2023-07-06,20:35:43.000,187,10982808,14605,0,1688675742,13106.932958269994,55.78885869000078,53531.084019120004 2023-07-06,20:35:44.000,187,10982847,14645,0,1688675743,13106.98011243999,55.83115347000421,53531.09100624 2023-07-06,20:35:45.000,187,10982851,14285,0,1688675744,13106.946430889999,55.88754650999908,53531.035109280005 2023-07-06,20:35:46.000,187,10982815,14405,0,1688675745,13106.973376129994,55.9016447699978,53531.13292896 2023-07-06,20:35:47.000,187,10982863,14725,0,1688675746,13106.912749339994,55.98623433000466,53531.17485168001 2023-07-06,20:35:48.000,187,10982891,14245,0,1688675747,13106.946430889999,55.98623433000466,53531.07703200001 2023-07-06,20:35:49.000,187,10982879,14525,0,1688675748,13106.993585059994,56.03557824000018,53531.035109280005 2023-07-06,20:35:50.000,187,10982847,14205,0,1688675749,13107.054211849994,56.08492215000297,53531.084019120004 2023-07-06,20:35:51.000,187,10982817,14445,0,1688675750,13107.027266609999,56.091971280002326,53531.12594184001 2023-07-06,20:35:52.000,187,10982889,14365,0,1688675751,13107.00032136999,56.091971280002326,53531.09799336001 2023-07-06,20:35:53.000,187,10982850,14365,0,1688675752,13107.054211849994,56.155413450003834,53531.13991608 2023-07-06,20:35:54.000,187,10982893,14085,0,1688675753,13106.993585059994,56.155413450003834,53531.14690320001 2023-07-06,20:35:55.000,187,10982867,14245,0,1688675754,13106.872331479994,56.19065910000063,53531.11895472 2023-07-06,20:35:56.000,187,10982841,14325,0,1688675755,13106.757814209988,56.21180648999871,53531.084019120004 2023-07-06,20:35:57.000,187,10982852,14325,0,1688675756,13106.784759449998,56.275248660000216,53531.18882592 2023-07-06,20:35:58.000,187,10982824,14285,0,1688675757,13106.798232069988,56.20475735999935,53531.22376152001 2023-07-06,20:35:59.000,187,10982832,14485,0,1688675758,13106.778023139988,56.162462580003194,53531.19581304001 2023-07-06,20:36:00.000,187,10982819,14285,0,1688675759,13106.825177309998,56.13426605999848,53531.153890320005 2023-07-06,20:36:01.000,187,10982820,14285,0,1688675760,13106.798232069988,56.106069540001045,53531.16087744 2023-07-06,20:36:02.000,187,10982877,14565,0,1688675761,13106.811704689993,56.06377476000489,53531.13991608 2023-07-06,20:36:03.000,187,10982833,14565,0,1688675762,13106.831913619993,56.042627369999536,53531.09799336001 2023-07-06,20:36:04.000,187,10982893,14645,0,1688675763,13106.804968379998,55.96508693999931,53531.06305776 2023-07-06,20:36:05.000,187,10982841,14445,0,1688675764,13106.899276719989,55.96508693999931,53531.07703200001 2023-07-06,20:36:06.000,187,10982869,14485,0,1688675765,13106.899276719989,55.97918519999803,53531.09100624 2023-07-06,20:36:07.000,187,10982817,14565,0,1688675766,13106.885804099998,55.95803780999995,53531.11895472 2023-07-06,20:36:08.000,187,10982854,14445,0,1688675767,13107.007057679999,55.95803780999995,53531.1818388 2023-07-06,20:36:09.000,187,10982871,14125,0,1688675768,13106.98011243999,55.97918519999803,53531.21677440001 2023-07-06,20:36:10.000,187,10982877,14485,0,1688675769,13106.966639819999,55.98623433000466,53531.1818388 2023-07-06,20:36:11.000,187,10982822,14125,0,1688675770,13106.939694579989,55.98623433000466,53531.104980480006 2023-07-06,20:36:12.000,187,10982839,14165,0,1688675771,13106.932958269994,56.02852911000082,53531.13991608 2023-07-06,20:36:13.000,187,10982863,14725,0,1688675772,13106.932958269994,56.042627369999536,53531.202800160005 2023-07-06,20:36:14.000,187,10982869,14485,0,1688675773,13106.926221959999,56.02852911000082,53531.1818388 2023-07-06,20:36:15.000,187,10982826,14205,0,1688675774,13106.899276719989,56.07082389000425,53531.20978728 2023-07-06,20:36:16.000,187,10982871,14325,0,1688675775,13106.953167199994,56.08492215000297,53531.23773576 2023-07-06,20:36:17.000,187,10982899,14285,0,1688675776,13106.993585059994,56.162462580003194,53531.2866456 2023-07-06,20:36:18.000,187,10982831,14565,0,1688675777,13107.054211849994,56.16951171000255,53531.19581304001 2023-07-06,20:36:19.000,187,10982859,14485,0,1688675778,13107.04747554,56.21180648999871,53531.16786456 2023-07-06,20:36:20.000,187,10982867,14565,0,1688675779,13107.04747554,56.23295388000406,53531.153890320005 2023-07-06,20:36:21.000,187,10982857,14165,0,1688675780,13107.135047569995,56.31049431000429,53531.1818388 2023-07-06,20:36:22.000,187,10982861,14045,0,1688675781,13107.24282852999,56.3598382199998,53531.20978728 2023-07-06,20:36:23.000,187,10982847,14445,0,1688675782,13107.377554729996,56.40918213000259,53531.251710000004 2023-07-06,20:36:24.000,187,10982851,14085,0,1688675783,13107.444917829991,56.46557517000474,53531.29363272001 2023-07-06,20:36:25.000,187,10982865,14325,0,1688675784,13107.532489860001,56.500820820001536,53531.272671360006 2023-07-06,20:36:26.000,187,10982850,14325,0,1688675785,13107.653743440002,56.54311559999769,53531.39145240001 2023-07-06,20:36:27.000,187,10982828,14405,0,1688675786,13107.707633919992,56.52196820999961,53531.38446528001 2023-07-06,20:36:28.000,187,10982870,14125,0,1688675787,13107.768260709992,56.550164730004326,53531.36350392001 2023-07-06,20:36:29.000,187,10982871,14205,0,1688675788,13107.835623810002,56.57836125000176,53531.38446528001 2023-07-06,20:36:30.000,187,10982864,14445,0,1688675789,13107.822151189997,56.59245951000048,53531.40542664 2023-07-06,20:36:31.000,187,10982859,14525,0,1688675790,13107.748051779992,56.62065602999792,53531.40542664 2023-07-06,20:36:32.000,187,10982814,14645,0,1688675791,13107.761524399997,56.59950863999984,53531.48228496001 2023-07-06,20:36:33.000,187,10982864,14245,0,1688675792,13107.734579160002,56.64180342000327,53531.51023344001 2023-07-06,20:36:34.000,187,10982828,14725,0,1688675793,13107.748051779992,56.64885255000263,53531.489272080005 2023-07-06,20:36:35.000,187,10982833,14485,0,1688675794,13107.721106539997,56.66999994000071,53531.40542664 2023-07-06,20:36:36.000,187,10982872,14285,0,1688675795,13107.700897609997,56.63475429000391,53531.47529784 2023-07-06,20:36:37.000,187,10982869,14685,0,1688675796,13107.673952370002,56.66999994000071,53531.37747816 2023-07-06,20:36:38.000,187,10982878,14485,0,1688675797,13107.707633919992,56.64885255000263,53531.370491040005 2023-07-06,20:36:39.000,187,10982856,14485,0,1688675798,13107.768260709992,56.66295081000135,53531.489272080005 2023-07-06,20:36:40.000,187,10982857,14405,0,1688675799,13107.768260709992,56.62770516000455,53531.39145240001 2023-07-06,20:36:41.000,187,10982813,14125,0,1688675800,13107.774997020002,56.6065577699992,53531.39843952 2023-07-06,20:36:42.000,187,10982886,14365,0,1688675801,13107.822151189997,56.5713121200024,53531.489272080005 2023-07-06,20:36:43.000,187,10982863,14405,0,1688675802,13107.788469639992,56.59245951000048,53531.440362240006 2023-07-06,20:36:44.000,187,10982827,14565,0,1688675803,13107.822151189997,56.59245951000048,53531.46132360001 2023-07-06,20:36:45.000,187,10982845,14525,0,1688675804,13107.788469639992,56.63475429000391,53531.39145240001 2023-07-06,20:36:46.000,187,10982825,14485,0,1688675805,13107.889514289993,56.64180342000327,53531.489272080005 2023-07-06,20:36:47.000,187,10982830,14525,0,1688675806,13107.929932149993,56.64180342000327,53531.54516904 2023-07-06,20:36:48.000,187,10982832,14365,0,1688675807,13107.889514289993,56.677049070000066,53531.41241376001 2023-07-06,20:36:49.000,187,10982808,14245,0,1688675808,13107.936668459988,56.698196459998144,53531.46831072 2023-07-06,20:36:50.000,187,10982881,14285,0,1688675809,13107.970350009993,56.7193438500035,53531.46132360001 2023-07-06,20:36:51.000,187,10982856,14565,0,1688675810,13107.943404769998,56.7193438500035,53531.41241376001 2023-07-06,20:36:52.000,187,10982863,14445,0,1688675811,13107.909723219993,56.78278601999773,53531.44734936 2023-07-06,20:36:53.000,187,10982835,14405,0,1688675812,13107.862569049998,56.81098254000244,53531.51722056 2023-07-06,20:36:54.000,187,10982834,14405,0,1688675813,13107.761524399997,56.87442471000395,53531.40542664 2023-07-06,20:36:55.000,187,10982854,14165,0,1688675814,13107.748051779992,56.860326449997956,53531.51023344001 2023-07-06,20:36:56.000,187,10982879,14205,0,1688675815,13107.761524399997,56.88852297000267,53531.61504024 2023-07-06,20:36:57.000,187,10982843,14365,0,1688675816,13107.714370230002,56.909670360000746,53531.608053120006 2023-07-06,20:36:58.000,187,10982864,14685,0,1688675817,13107.667216059992,56.959014270003536,53531.60106600001 2023-07-06,20:36:59.000,187,10982819,14365,0,1688675818,13107.572907720001,56.95196514000418,53531.48228496001 2023-07-06,20:37:00.000,187,10982870,14405,0,1688675819,13107.586380339992,56.98721079000097,53531.587091760004 2023-07-06,20:37:01.000,187,10982881,14205,0,1688675820,13107.599852959996,56.98721079000097,53531.57311752 2023-07-06,20:37:02.000,187,10982797,14365,0,1688675821,13107.545962479991,57.01540730999841,53531.608053120006 2023-07-06,20:37:03.000,187,10982845,14485,0,1688675822,13107.532489860001,57.00835817999905,53531.5661304 2023-07-06,20:37:04.000,187,10982818,14325,0,1688675823,13107.559435099996,57.03655470000376,53531.51722056 2023-07-06,20:37:05.000,187,10982809,14525,0,1688675824,13107.566171409992,57.05770209000184,53531.55914328001 2023-07-06,20:37:06.000,187,10982876,14325,0,1688675825,13107.606589269992,57.0647512200012,53531.62202736 2023-07-06,20:37:07.000,187,10982860,14285,0,1688675826,13107.599852959996,57.05770209000184,53531.64298872 2023-07-06,20:37:08.000,187,10982865,13965,0,1688675827,13107.667216059992,57.05065296000248,53531.587091760004 2023-07-06,20:37:09.000,187,10982816,14165,0,1688675828,13107.727842849992,57.04360383000312,53531.67792432001 2023-07-06,20:37:10.000,187,10982835,14125,0,1688675829,13107.768260709992,57.04360383000312,53531.61504024 2023-07-06,20:37:11.000,187,10982841,14205,0,1688675830,13107.815414880002,57.02245643999777,53531.64997584001 2023-07-06,20:37:12.000,187,10982872,14525,0,1688675831,13107.909723219993,57.01540730999841,53531.76875688001 2023-07-06,20:37:13.000,187,10982894,14405,0,1688675832,13107.936668459988,57.0295055700044,53531.775744000006 2023-07-06,20:37:14.000,187,10982885,14245,0,1688675833,13107.923195839998,57.03655470000376,53531.74779552001 2023-07-06,20:37:15.000,187,10982877,14125,0,1688675834,13107.929932149993,57.01540730999841,53531.775744000006 2023-07-06,20:37:16.000,187,10982852,14245,0,1688675835,13107.896250600003,57.00835817999905,53531.719847039996 2023-07-06,20:37:17.000,187,10982869,14405,0,1688675836,13107.882777979998,57.01540730999841,53531.72683416001 2023-07-06,20:37:18.000,187,10982828,14165,0,1688675837,13107.849096429993,57.04360383000312,53531.66395008 2023-07-06,20:37:19.000,187,10982863,14045,0,1688675838,13107.876041670002,57.05065296000248,53531.83164096 2023-07-06,20:37:20.000,187,10982851,14045,0,1688675839,13107.822151189997,57.02245643999777,53531.74779552001 2023-07-06,20:37:21.000,187,10982842,14485,0,1688675840,13107.741315469997,57.0295055700044,53531.775744000006 2023-07-06,20:37:22.000,187,10982852,14325,0,1688675841,13107.667216059992,56.98721079000097,53531.73382128 2023-07-06,20:37:23.000,187,10982856,14245,0,1688675842,13107.640270819997,57.00835817999905,53531.78971824 2023-07-06,20:37:24.000,187,10982836,14245,0,1688675843,13107.532489860001,57.0295055700044,53531.7408084 2023-07-06,20:37:25.000,187,10982893,14565,0,1688675844,13107.552698790001,57.00835817999905,53531.705872800005 2023-07-06,20:37:26.000,187,10982809,14085,0,1688675845,13107.545962479991,57.07884947999992,53531.754782640004 2023-07-06,20:37:27.000,187,10982899,14325,0,1688675846,13107.579644029996,57.085898609999276,53531.78971824 2023-07-06,20:37:28.000,187,10982833,14005,0,1688675847,13107.485335689991,57.10704600000463,53531.69888568001 2023-07-06,20:37:29.000,187,10982827,14245,0,1688675848,13107.552698790001,57.1634390399995,53531.78273112 2023-07-06,20:37:30.000,187,10982853,14485,0,1688675849,13107.613325580001,57.156389910000144,53531.79670536001 2023-07-06,20:37:31.000,187,10982845,14445,0,1688675850,13107.640270819997,57.17753729999822,53531.81766672001 2023-07-06,20:37:32.000,187,10982883,14205,0,1688675851,13107.647007129992,57.22688121000101,53531.824653840005 2023-07-06,20:37:33.000,187,10982873,14045,0,1688675852,13107.680688679997,57.29032338000252,53531.79670536001 2023-07-06,20:37:34.000,187,10982907,14205,0,1688675853,13107.667216059992,57.34671642000467,53531.83862808 2023-07-06,20:37:35.000,187,10982886,14565,0,1688675854,13107.721106539997,57.40310945999954,53531.873563680005 2023-07-06,20:37:36.000,187,10982863,14565,0,1688675855,13107.781733329997,57.424256850004895,53531.89452504001 2023-07-06,20:37:37.000,187,10982885,14005,0,1688675856,13107.768260709992,57.48769901999913,53531.8805508 2023-07-06,20:37:38.000,187,10982873,14125,0,1688675857,13107.768260709992,57.501797279997845,53531.85260232 2023-07-06,20:37:39.000,187,10982873,14245,0,1688675858,13107.687424989992,57.52999380000256,53531.81766672001 2023-07-06,20:37:40.000,187,10982857,14485,0,1688675859,13107.748051779992,57.51589554000384,53531.83862808 2023-07-06,20:37:41.000,187,10982867,14245,0,1688675860,13107.768260709992,57.52999380000256,53531.85958944 2023-07-06,20:37:42.000,187,10982886,14405,0,1688675861,13107.768260709992,57.48769901999913,53531.85958944 2023-07-06,20:37:43.000,187,10982852,14245,0,1688675862,13107.748051779992,57.431305980004254,53531.943434880006 2023-07-06,20:37:44.000,187,10982864,14125,0,1688675863,13107.788469639992,57.36081468000339,53531.90151216 2023-07-06,20:37:45.000,187,10982830,14205,0,1688675864,13107.748051779992,57.3114707700006,53531.85260232 2023-07-06,20:37:46.000,187,10982825,14405,0,1688675865,13107.781733329997,57.29737251000188,53531.95740912 2023-07-06,20:37:47.000,187,10982873,14485,0,1688675866,13107.781733329997,57.21278295000229,53531.91548640001 2023-07-06,20:37:48.000,187,10982828,14085,0,1688675867,13107.761524399997,57.17753729999822,53531.85260232 2023-07-06,20:37:49.000,187,10982849,14325,0,1688675868,13107.795205950002,57.20573382000293,53531.824653840005 2023-07-06,20:37:50.000,187,10982844,14485,0,1688675869,13107.849096429993,57.17753729999822,53531.887537919996 2023-07-06,20:37:51.000,187,10982846,14525,0,1688675870,13107.869305359993,57.142291650001425,53531.83862808 2023-07-06,20:37:52.000,187,10982869,14485,0,1688675871,13107.956877389988,57.198684690003574,53531.85958944 2023-07-06,20:37:53.000,187,10982829,14325,0,1688675872,13108.044449419998,57.191635560004215,53531.91548640001 2023-07-06,20:37:54.000,187,10982886,14485,0,1688675873,13108.145494069999,57.17048816999886,53531.95740912 2023-07-06,20:37:55.000,187,10982847,14125,0,1688675874,13108.152230379994,57.142291650001425,53531.92946064 2023-07-06,20:37:56.000,187,10982862,14525,0,1688675875,13108.226329789999,57.184586430004856,53531.98535760001 2023-07-06,20:37:57.000,187,10982856,14205,0,1688675876,13108.34758337,57.142291650001425,53532.055228799996 2023-07-06,20:37:58.000,187,10982827,14285,0,1688675877,13108.394737539995,57.135242520002066,53532.0202932 2023-07-06,20:37:59.000,187,10982870,14325,0,1688675878,13108.44862802,57.135242520002066,53532.0202932 2023-07-06,20:38:00.000,187,10982879,14405,0,1688675879,13108.556408979995,57.10704600000463,53532.090164400004 2023-07-06,20:38:01.000,187,10982852,14445,0,1688675880,13108.617035769996,57.05770209000184,53532.13907424 2023-07-06,20:38:02.000,187,10982881,14565,0,1688675881,13108.65071732,57.05770209000184,53532.13907424 2023-07-06,20:38:03.000,187,10982839,14285,0,1688675882,13108.63050839,57.0295055700044,53532.09715152 2023-07-06,20:38:04.000,187,10982849,14565,0,1688675883,13108.62377207999,57.01540730999841,53532.111125760006 2023-07-06,20:38:05.000,187,10982869,14445,0,1688675884,13108.684398869991,57.03655470000376,53532.21593256 2023-07-06,20:38:06.000,187,10982851,14165,0,1688675885,13108.67092625,57.00130904999969,53532.222919679996 2023-07-06,20:38:07.000,187,10982823,14205,0,1688675886,13108.596826839996,57.05065296000248,53532.14606136 2023-07-06,20:38:08.000,187,10982840,14205,0,1688675887,13108.65071732,57.0647512200012,53532.22990680001 2023-07-06,20:38:09.000,187,10982842,14445,0,1688675888,13108.704607799991,57.07884947999992,53532.32073936001 2023-07-06,20:38:10.000,187,10982853,14485,0,1688675889,13108.745025659991,57.12114426000335,53532.28580376 2023-07-06,20:38:11.000,187,10982836,14445,0,1688675890,13108.637244699996,57.17048816999886,53532.23689392 2023-07-06,20:38:12.000,187,10982852,14725,0,1688675891,13108.58335421999,57.20573382000293,53532.17400984 2023-07-06,20:38:13.000,187,10982843,14485,0,1688675892,13108.63050839,57.20573382000293,53532.257855280004 2023-07-06,20:38:14.000,187,10982847,14285,0,1688675893,13108.58335421999,57.26212685999781,53532.17400984 2023-07-06,20:38:15.000,187,10982833,14565,0,1688675894,13108.63050839,57.29737251000188,53532.208945440005 2023-07-06,20:38:16.000,187,10982854,14125,0,1688675895,13108.65071732,57.29737251000188,53532.22990680001 2023-07-06,20:38:17.000,187,10982839,14325,0,1688675896,13108.684398869991,57.325569029999315,53532.30676512 2023-07-06,20:38:18.000,187,10982871,14325,0,1688675897,13108.677662559996,57.29737251000188,53532.22990680001 2023-07-06,20:38:19.000,187,10982835,14445,0,1688675898,13108.643981009991,57.34671642000467,53532.23689392 2023-07-06,20:38:20.000,187,10982843,14165,0,1688675899,13108.67092625,57.35376555000403,53532.28580376 2023-07-06,20:38:21.000,187,10982845,14565,0,1688675900,13108.765234589991,57.36081468000339,53532.278816640006 2023-07-06,20:38:22.000,187,10982859,14485,0,1688675901,13108.812388760001,57.367863810002746,53532.25086816001 2023-07-06,20:38:23.000,187,10982900,14405,0,1688675902,13108.906697099992,57.34671642000467,53532.24388104 2023-07-06,20:38:24.000,187,10982831,14285,0,1688675903,13108.967323889992,57.3114707700006,53532.257855280004 2023-07-06,20:38:25.000,187,10982850,14285,0,1688675904,13109.001005439997,57.325569029999315,53532.25086816001 2023-07-06,20:38:26.000,187,10982797,14805,0,1688675905,13109.102050089998,57.3114707700006,53532.327726480005 2023-07-06,20:38:27.000,187,10982840,14565,0,1688675906,13109.162676879998,57.29737251000188,53532.2648424 2023-07-06,20:38:28.000,187,10982860,14485,0,1688675907,13109.189622119993,57.22688121000101,53532.29279088 2023-07-06,20:38:29.000,187,10982850,14605,0,1688675908,13109.189622119993,57.22688121000101,53532.25086816001 2023-07-06,20:38:30.000,187,10982810,14485,0,1688675909,13109.209831049993,57.1634390399995,53532.257855280004 2023-07-06,20:38:31.000,187,10982811,14445,0,1688675910,13109.304139389998,57.12819339000271,53532.36266208 2023-07-06,20:38:32.000,187,10982862,14605,0,1688675911,13109.331084629994,57.135242520002066,53532.41157192 2023-07-06,20:38:33.000,187,10982867,14285,0,1688675912,13109.337820939989,57.05770209000184,53532.41157192 2023-07-06,20:38:34.000,187,10982878,14125,0,1688675913,13109.277194149989,57.11409513000399,53532.41855904001 2023-07-06,20:38:35.000,187,10982865,14565,0,1688675914,13109.378238799989,57.12114426000335,53532.48843024001 2023-07-06,20:38:36.000,187,10982900,14685,0,1688675915,13109.411920349994,57.1634390399995,53532.48843024001 2023-07-06,20:38:37.000,187,10982891,14405,0,1688675916,13109.492756069994,57.24097946999973,53532.5093916 2023-07-06,20:38:38.000,187,10982850,14805,0,1688675917,13109.49949237999,57.24802859999909,53532.41157192 2023-07-06,20:38:39.000,187,10982829,14605,0,1688675918,13109.53991023999,57.26917599000444,53532.46746888001 2023-07-06,20:38:40.000,187,10982833,14365,0,1688675919,13109.58706441,57.29032338000252,53532.558301439996 2023-07-06,20:38:41.000,187,10982851,14685,0,1688675920,13109.60727334,57.332618159998674,53532.62118552 2023-07-06,20:38:42.000,187,10982864,14445,0,1688675921,13109.60727334,57.318519899999956,53532.614198400006 2023-07-06,20:38:43.000,187,10982852,14565,0,1688675922,13109.56685548,57.35376555000403,53532.62817264 2023-07-06,20:38:44.000,187,10982847,14325,0,1688675923,13109.52643762,57.38901120000082,53532.51637872001 2023-07-06,20:38:45.000,187,10982838,14645,0,1688675924,13109.53991023999,57.45950250000169,53532.57227568 2023-07-06,20:38:46.000,187,10982880,14205,0,1688675925,13109.54664655,57.43835511000361,53532.64214688 2023-07-06,20:38:47.000,187,10982861,14605,0,1688675926,13109.492756069994,57.46655163000105,53532.55131432 2023-07-06,20:38:48.000,187,10982842,14725,0,1688675927,13109.512964999994,57.48064988999977,53532.663108240005 2023-07-06,20:38:49.000,187,10982881,14645,0,1688675928,13109.472547139994,57.45245337000233,53532.60022416 2023-07-06,20:38:50.000,187,10982838,14205,0,1688675929,13109.41865665999,57.431305980004254,53532.60022416 2023-07-06,20:38:51.000,187,10982894,14205,0,1688675930,13109.358029869989,57.424256850004895,53532.558301439996 2023-07-06,20:38:52.000,187,10982846,14365,0,1688675931,13109.364766179999,57.38901120000082,53532.593237040004 2023-07-06,20:38:53.000,187,10982878,14605,0,1688675932,13109.364766179999,57.381962070001464,53532.53734008001 2023-07-06,20:38:54.000,187,10982853,14645,0,1688675933,13109.310875699994,57.374912940002105,53532.5093916 2023-07-06,20:38:55.000,187,10982845,14405,0,1688675934,13109.445601899999,57.33966728999803,53532.593237040004 2023-07-06,20:38:56.000,187,10982846,14325,0,1688675935,13109.425392969999,57.29737251000188,53532.48843024001 2023-07-06,20:38:57.000,187,10982851,14525,0,1688675936,13109.411920349994,57.29737251000188,53532.474456 2023-07-06,20:38:58.000,187,10982844,14205,0,1688675937,13109.50622869,57.2762251200038,53532.55131432 2023-07-06,20:38:59.000,187,10982852,14325,0,1688675938,13109.45907451999,57.25507772999845,53532.5093916 2023-07-06,20:39:00.000,187,10982844,14525,0,1688675939,13109.48601976,57.21983208000165,53532.51637872001 2023-07-06,20:39:01.000,187,10982898,14485,0,1688675940,13109.43886558999,57.26212685999781,53532.39759768001 2023-07-06,20:39:02.000,187,10982849,14525,0,1688675941,13109.492756069994,57.23393034000037,53532.53734008001 2023-07-06,20:39:03.000,187,10982878,14565,0,1688675942,13109.48601976,57.26917599000444,53532.48843024001 2023-07-06,20:39:04.000,187,10982842,14485,0,1688675943,13109.60053702999,57.29737251000188,53532.5093916 2023-07-06,20:39:05.000,187,10982847,14485,0,1688675944,13109.58706441,57.325569029999315,53532.57227568 2023-07-06,20:39:06.000,187,10982884,14565,0,1688675945,13109.62748227,57.332618159998674,53532.62817264 2023-07-06,20:39:07.000,187,10982878,14365,0,1688675946,13109.553382859995,57.41720771999826,53532.57227568 2023-07-06,20:39:08.000,187,10982853,14765,0,1688675947,13109.54664655,57.44540424000297,53532.593237040004 2023-07-06,20:39:09.000,187,10982836,14365,0,1688675948,13109.573591789995,57.544092060001276,53532.64214688 2023-07-06,20:39:10.000,187,10982842,14285,0,1688675949,13109.54664655,57.56523944999935,53532.67708248 2023-07-06,20:39:11.000,187,10982855,14205,0,1688675950,13109.51970130999,57.64982900999894,53532.614198400006 2023-07-06,20:39:12.000,187,10982814,14685,0,1688675951,13109.48601976,57.69917292000173,53532.64214688 2023-07-06,20:39:13.000,187,10982837,14325,0,1688675952,13109.53991023999,57.734418569998525,53532.73996656 2023-07-06,20:39:14.000,187,10982886,14485,0,1688675953,13109.533173929995,57.720320309999806,53532.67009536 2023-07-06,20:39:15.000,187,10982888,14645,0,1688675954,13109.49949237999,57.74851683000452,53532.67708248 2023-07-06,20:39:16.000,187,10982898,14525,0,1688675955,13109.56685548,57.727369439999165,53532.68406960001 2023-07-06,20:39:17.000,187,10982826,14205,0,1688675956,13109.53991023999,57.74851683000452,53532.69804384 2023-07-06,20:39:18.000,187,10982836,14285,0,1688675957,13109.425392969999,57.720320309999806,53532.649134 2023-07-06,20:39:19.000,187,10982845,14365,0,1688675958,13109.425392969999,57.69212379000237,53532.67708248 2023-07-06,20:39:20.000,187,10982809,14525,0,1688675959,13109.425392969999,57.6568781399983,53532.69804384 2023-07-06,20:39:21.000,187,10982861,14365,0,1688675960,13109.364766179999,57.66392726999766,53532.712018080005 2023-07-06,20:39:22.000,187,10982880,14565,0,1688675961,13109.331084629994,57.600485100003425,53532.65612112001 2023-07-06,20:39:23.000,187,10982883,14285,0,1688675962,13109.223303669998,57.607534230002784,53532.58624992001 2023-07-06,20:39:24.000,187,10982866,14485,0,1688675963,13109.122259019998,57.551141190000635,53532.60022416 2023-07-06,20:39:25.000,187,10982847,14405,0,1688675964,13109.088577469993,57.51589554000384,53532.52336584 2023-07-06,20:39:26.000,187,10982850,14245,0,1688675965,13109.041423299997,57.494748149998486,53532.62118552 2023-07-06,20:39:27.000,187,10982864,14645,0,1688675966,13109.102050089998,57.46655163000105,53532.63515976001 2023-07-06,20:39:28.000,187,10982825,14365,0,1688675967,13109.034686990002,57.44540424000297,53532.64214688 2023-07-06,20:39:29.000,187,10982854,14605,0,1688675968,13108.994269130002,57.43835511000361,53532.593237040004 2023-07-06,20:39:30.000,187,10982860,14765,0,1688675969,13109.081841159998,57.44540424000297,53532.65612112001 2023-07-06,20:39:31.000,187,10982850,14405,0,1688675970,13109.088577469993,57.47360076000041,53532.67009536 2023-07-06,20:39:32.000,187,10982860,14805,0,1688675971,13109.068368539993,57.494748149998486,53532.67708248 2023-07-06,20:39:33.000,187,10982853,14605,0,1688675972,13109.115522710003,57.51589554000384,53532.68406960001 2023-07-06,20:39:34.000,187,10982829,14405,0,1688675973,13109.075104850002,57.544092060001276,53532.649134 2023-07-06,20:39:35.000,187,10982804,14165,0,1688675974,13109.075104850002,57.558190319999994,53532.663108240005 2023-07-06,20:39:36.000,187,10982877,14405,0,1688675975,13109.088577469993,57.64277987999958,53532.760927920004 2023-07-06,20:39:37.000,187,10982841,14325,0,1688675976,13109.061632229997,57.71327118000045,53532.73996656 2023-07-06,20:39:38.000,187,10982868,14365,0,1688675977,13109.061632229997,57.720320309999806,53532.76791504 2023-07-06,20:39:39.000,187,10982905,14605,0,1688675978,13109.068368539993,57.790811610000674,53532.73996656 2023-07-06,20:39:40.000,187,10982874,14405,0,1688675979,13109.034686990002,57.840155520003464,53532.781889280006 2023-07-06,20:39:41.000,187,10982866,14205,0,1688675980,13109.054895920002,57.85425378000218,53532.75394080001 2023-07-06,20:39:42.000,187,10982848,14525,0,1688675981,13109.007741749992,57.88245029999962,53532.70503096001 2023-07-06,20:39:43.000,187,10982838,14365,0,1688675982,13109.048159609993,57.87540117000026,53532.760927920004 2023-07-06,20:39:44.000,187,10982854,14565,0,1688675983,13109.014478060002,57.826057260004745,53532.74695368 2023-07-06,20:39:45.000,187,10982882,14325,0,1688675984,13109.001005439997,57.79786074000003,53532.760927920004 2023-07-06,20:39:46.000,187,10982880,14645,0,1688675985,13108.967323889992,57.79786074000003,53532.760927920004 2023-07-06,20:39:47.000,187,10982837,14365,0,1688675986,13108.906697099992,57.70622205000109,53532.74695368 2023-07-06,20:39:48.000,187,10982860,14565,0,1688675987,13108.771970900001,57.68507466000301,53532.649134 2023-07-06,20:39:49.000,187,10982855,14565,0,1688675988,13108.758498279996,57.67802553000365,53532.67708248 2023-07-06,20:39:50.000,187,10982877,14325,0,1688675989,13108.805652449992,57.57228857999871,53532.74695368 2023-07-06,20:39:51.000,187,10982896,14285,0,1688675990,13108.765234589991,57.53704293000192,53532.73996656 2023-07-06,20:39:52.000,187,10982871,14565,0,1688675991,13108.704607799991,57.494748149998486,53532.69804384 2023-07-06,20:39:53.000,187,10982868,14405,0,1688675992,13108.731553040001,57.43835511000361,53532.67708248 2023-07-06,20:39:54.000,187,10982856,14485,0,1688675993,13108.704607799991,57.34671642000467,53532.74695368 2023-07-06,20:39:55.000,187,10982877,14365,0,1688675994,13108.61029946,57.36081468000339,53532.68406960001 2023-07-06,20:39:56.000,187,10982890,14445,0,1688675995,13108.62377207999,57.318519899999956,53532.725992319996 2023-07-06,20:39:57.000,187,10982876,14565,0,1688675996,13108.63050839,57.28327425000316,53532.77490216001 2023-07-06,20:39:58.000,187,10982887,14485,0,1688675997,13108.63050839,57.26212685999781,53532.73996656 2023-07-06,20:39:59.000,187,10982882,14365,0,1688675998,13108.56314528999,57.29737251000188,53532.725992319996 2023-07-06,20:40:00.000,187,10982900,14405,0,1688675999,13108.58335421999,57.2762251200038,53532.77490216001 2023-07-06,20:40:01.000,187,10982887,14285,0,1688676000,13108.52272742999,57.332618159998674,53532.80983776 2023-07-06,20:40:02.000,187,10982883,14165,0,1688676001,13108.48230956999,57.318519899999956,53532.79586352 2023-07-06,20:40:03.000,187,10982898,14605,0,1688676002,13108.44862802,57.34671642000467,53532.69105672 2023-07-06,20:40:04.000,187,10982837,14405,0,1688676003,13108.38126491999,57.39606033000018,53532.65612112001 2023-07-06,20:40:05.000,187,10982908,14245,0,1688676004,13108.38126491999,57.46655163000105,53532.614198400006 2023-07-06,20:40:06.000,187,10982899,14445,0,1688676005,13108.38126491999,57.47360076000041,53532.725992319996 2023-07-06,20:40:07.000,187,10982877,14245,0,1688676006,13108.414946469995,57.48769901999913,53532.74695368 2023-07-06,20:40:08.000,187,10982853,14645,0,1688676007,13108.334110749995,57.558190319999994,53532.649134 2023-07-06,20:40:09.000,187,10982858,14325,0,1688676008,13108.30716551,57.600485100003425,53532.64214688 2023-07-06,20:40:10.000,187,10982865,14605,0,1688676009,13108.334110749995,57.607534230002784,53532.69105672 2023-07-06,20:40:11.000,187,10982873,14365,0,1688676010,13108.313901819994,57.61458336000214,53532.69105672 2023-07-06,20:40:12.000,187,10982836,14605,0,1688676011,13108.273483959994,57.607534230002784,53532.67009536 2023-07-06,20:40:13.000,187,10982876,14565,0,1688676012,13108.30042919999,57.61458336000214,53532.60022416 2023-07-06,20:40:14.000,187,10982892,14365,0,1688676013,13108.185911929999,57.62868162000086,53532.62817264 2023-07-06,20:40:15.000,187,10982875,14125,0,1688676014,13108.21959347999,57.56523944999935,53532.55131432 2023-07-06,20:40:16.000,187,10982831,14325,0,1688676015,13108.273483959994,57.50884641000448,53532.649134 2023-07-06,20:40:17.000,187,10982877,14365,0,1688676016,13108.253275029994,57.48064988999977,53532.69804384 2023-07-06,20:40:18.000,187,10982881,14525,0,1688676017,13108.253275029994,57.424256850004895,53532.7190052 2023-07-06,20:40:19.000,187,10982887,14205,0,1688676018,13108.138757759989,57.40310945999954,53532.60721128001 2023-07-06,20:40:20.000,187,10982895,14445,0,1688676019,13108.145494069999,57.374912940002105,53532.58624992001 2023-07-06,20:40:21.000,187,10982891,14285,0,1688676020,13108.145494069999,57.35376555000403,53532.69105672 2023-07-06,20:40:22.000,187,10982889,14605,0,1688676021,13108.17917561999,57.332618159998674,53532.68406960001 2023-07-06,20:40:23.000,187,10982851,14365,0,1688676022,13108.138757759989,57.325569029999315,53532.7190052 2023-07-06,20:40:24.000,187,10982851,14485,0,1688676023,13108.132021449994,57.325569029999315,53532.7190052 2023-07-06,20:40:25.000,187,10982890,14205,0,1688676024,13108.105076209999,57.34671642000467,53532.663108240005 2023-07-06,20:40:26.000,187,10982863,14285,0,1688676025,13108.091603589994,57.34671642000467,53532.68406960001 2023-07-06,20:40:27.000,187,10982896,14405,0,1688676026,13108.084867279998,57.40310945999954,53532.67708248 2023-07-06,20:40:28.000,187,10982894,14485,0,1688676027,13108.037713109989,57.39606033000018,53532.712018080005 2023-07-06,20:40:29.000,187,10982885,14565,0,1688676028,13107.983822629998,57.46655163000105,53532.649134 2023-07-06,20:40:30.000,187,10982882,14325,0,1688676029,13107.896250600003,57.424256850004895,53532.63515976001 2023-07-06,20:40:31.000,187,10982901,14405,0,1688676030,13107.950141079993,57.45245337000233,53532.760927920004 2023-07-06,20:40:32.000,187,10982835,14325,0,1688676031,13107.943404769998,57.45245337000233,53532.73996656 2023-07-06,20:40:33.000,187,10982861,14485,0,1688676032,13107.902986909998,57.494748149998486,53532.712018080005 2023-07-06,20:40:34.000,187,10982871,14565,0,1688676033,13107.835623810002,57.48769901999913,53532.68406960001 2023-07-06,20:40:35.000,187,10982880,14205,0,1688676034,13107.768260709992,57.5229446700032,53532.60022416 2023-07-06,20:40:36.000,187,10982822,14205,0,1688676035,13107.748051779992,57.53704293000192,53532.614198400006 2023-07-06,20:40:37.000,187,10982859,14325,0,1688676036,13107.721106539997,57.544092060001276,53532.593237040004 2023-07-06,20:40:38.000,187,10982904,14285,0,1688676037,13107.673952370002,57.57933770999807,53532.53035296 2023-07-06,20:40:39.000,187,10982859,14285,0,1688676038,13107.727842849992,57.57228857999871,53532.649134 2023-07-06,20:40:40.000,187,10982874,14445,0,1688676039,13107.734579160002,57.600485100003425,53532.663108240005 2023-07-06,20:40:41.000,187,10982873,14605,0,1688676040,13107.761524399997,57.607534230002784,53532.649134 2023-07-06,20:40:42.000,187,10982852,14405,0,1688676041,13107.808678569992,57.57933770999807,53532.69804384 2023-07-06,20:40:43.000,187,10982884,14405,0,1688676042,13107.862569049998,57.607534230002784,53532.663108240005 2023-07-06,20:40:44.000,187,10982853,14245,0,1688676043,13107.896250600003,57.61458336000214,53532.663108240005 2023-07-06,20:40:45.000,187,10982863,14445,0,1688676044,13107.889514289993,57.607534230002784,53532.67009536 2023-07-06,20:40:46.000,187,10982913,14125,0,1688676045,13107.909723219993,57.6216324900015,53532.60721128001 2023-07-06,20:40:47.000,187,10982835,14205,0,1688676046,13107.929932149993,57.61458336000214,53532.67009536 2023-07-06,20:40:48.000,187,10982828,14325,0,1688676047,13108.024240489998,57.56523944999935,53532.73297944001 2023-07-06,20:40:49.000,187,10982908,14045,0,1688676048,13108.017504179988,57.56523944999935,53532.77490216001 2023-07-06,20:40:50.000,187,10982922,14405,0,1688676049,13108.037713109989,57.51589554000384,53532.80285064001 2023-07-06,20:40:51.000,187,10982849,14205,0,1688676050,13108.030976799993,57.57933770999807,53532.725992319996 2023-07-06,20:40:52.000,187,10982846,14245,0,1688676051,13108.030976799993,57.600485100003425,53532.7190052 2023-07-06,20:40:53.000,187,10982835,14525,0,1688676052,13108.057922039989,57.600485100003425,53532.7190052 2023-07-06,20:40:54.000,187,10982862,14485,0,1688676053,13108.044449419998,57.593435970004066,53532.67708248 2023-07-06,20:40:55.000,187,10982841,14365,0,1688676054,13108.037713109989,57.593435970004066,53532.725992319996 2023-07-06,20:40:56.000,187,10982872,14405,0,1688676055,13108.111812519994,57.544092060001276,53532.76791504 2023-07-06,20:40:57.000,187,10982837,14245,0,1688676056,13108.091603589994,57.593435970004066,53532.69804384 2023-07-06,20:40:58.000,187,10982867,14565,0,1688676057,13108.044449419998,57.558190319999994,53532.67009536 2023-07-06,20:40:59.000,187,10982839,14445,0,1688676058,13108.004031559998,57.56523944999935,53532.614198400006 2023-07-06,20:41:00.000,187,10982905,14685,0,1688676059,13107.963613699998,57.57228857999871,53532.63515976001 2023-07-06,20:41:01.000,187,10982839,14405,0,1688676060,13108.024240489998,57.57228857999871,53532.70503096001 2023-07-06,20:41:02.000,187,10982898,14045,0,1688676061,13108.030976799993,57.56523944999935,53532.712018080005 2023-07-06,20:41:03.000,187,10982840,14085,0,1688676062,13108.030976799993,57.558190319999994,53532.69804384 2023-07-06,20:41:04.000,187,10982878,14325,0,1688676063,13108.010767869993,57.544092060001276,53532.69804384 2023-07-06,20:41:05.000,187,10982884,14365,0,1688676064,13108.010767869993,57.551141190000635,53532.64214688 2023-07-06,20:41:06.000,187,10982877,14525,0,1688676065,13108.064658349998,57.52999380000256,53532.67009536 2023-07-06,20:41:07.000,187,10982860,13965,0,1688676066,13108.030976799993,57.501797279997845,53532.68406960001 2023-07-06,20:41:08.000,187,10982864,14405,0,1688676067,13108.044449419998,57.48064988999977,53532.69804384 2023-07-06,20:41:09.000,187,10982861,14205,0,1688676068,13108.030976799993,57.51589554000384,53532.7190052 2023-07-06,20:41:10.000,187,10982843,14405,0,1688676069,13107.997295249988,57.48769901999913,53532.760927920004 2023-07-06,20:41:11.000,187,10982865,14245,0,1688676070,13108.051185729993,57.47360076000041,53532.83778624 2023-07-06,20:41:12.000,187,10982861,14365,0,1688676071,13108.024240489998,57.494748149998486,53532.85176048001 2023-07-06,20:41:13.000,187,10982858,14485,0,1688676072,13108.084867279998,57.48064988999977,53532.86573472 2023-07-06,20:41:14.000,187,10982903,14405,0,1688676073,13108.071394659994,57.47360076000041,53532.86573472 2023-07-06,20:41:15.000,187,10982871,14125,0,1688676074,13108.004031559998,57.50884641000448,53532.80983776 2023-07-06,20:41:16.000,187,10982852,14565,0,1688676075,13107.997295249988,57.501797279997845,53532.81682488 2023-07-06,20:41:17.000,187,10982857,14325,0,1688676076,13108.024240489998,57.51589554000384,53532.8587476 2023-07-06,20:41:18.000,187,10982899,14365,0,1688676077,13108.017504179988,57.52999380000256,53532.85176048001 2023-07-06,20:41:19.000,187,10982849,14565,0,1688676078,13107.977086319988,57.558190319999994,53532.82381200001 2023-07-06,20:41:20.000,187,10982886,14125,0,1688676079,13107.997295249988,57.53704293000192,53532.879708960005 2023-07-06,20:41:21.000,187,10982849,14565,0,1688676080,13108.071394659994,57.551141190000635,53532.95656728 2023-07-06,20:41:22.000,187,10982889,14125,0,1688676081,13108.125285139999,57.593435970004066,53532.95656728 2023-07-06,20:41:23.000,187,10982849,14285,0,1688676082,13108.078130969989,57.57933770999807,53532.91464456 2023-07-06,20:41:24.000,187,10982847,14245,0,1688676083,13108.004031559998,57.57228857999871,53532.830799120005 2023-07-06,20:41:25.000,187,10982869,14045,0,1688676084,13108.024240489998,57.600485100003425,53532.87272184001 2023-07-06,20:41:26.000,187,10982815,14725,0,1688676085,13108.091603589994,57.64277987999958,53532.92163168001 2023-07-06,20:41:27.000,187,10982870,14445,0,1688676086,13108.091603589994,57.62868162000086,53532.98451576 2023-07-06,20:41:28.000,187,10982869,14285,0,1688676087,13108.024240489998,57.607534230002784,53532.95656728 2023-07-06,20:41:29.000,187,10982896,14605,0,1688676088,13108.030976799993,57.67802553000365,53532.95656728 2023-07-06,20:41:30.000,187,10982901,14325,0,1688676089,13108.064658349998,57.64277987999958,53533.01246424 2023-07-06,20:41:31.000,187,10982878,14565,0,1688676090,13108.030976799993,57.61458336000214,53532.949580160006 2023-07-06,20:41:32.000,187,10982919,14525,0,1688676091,13107.936668459988,57.6216324900015,53532.86573472 2023-07-06,20:41:33.000,187,10982867,14285,0,1688676092,13108.078130969989,57.600485100003425,53532.97054152001 2023-07-06,20:41:34.000,187,10982862,14285,0,1688676093,13107.983822629998,57.57933770999807,53532.88669608 2023-07-06,20:41:35.000,187,10982836,14005,0,1688676094,13107.970350009993,57.600485100003425,53532.86573472 2023-07-06,20:41:36.000,187,10982874,14565,0,1688676095,13108.064658349998,57.494748149998486,53532.94259304001 2023-07-06,20:41:37.000,187,10982884,14605,0,1688676096,13108.078130969989,57.494748149998486,53532.98451576 2023-07-06,20:41:38.000,187,10982907,14325,0,1688676097,13108.057922039989,57.431305980004254,53532.98451576 2023-07-06,20:41:39.000,187,10982892,14525,0,1688676098,13108.064658349998,57.424256850004895,53532.97054152001 2023-07-06,20:41:40.000,187,10982877,14725,0,1688676099,13108.024240489998,57.4101585899989,53532.91464456 2023-07-06,20:41:41.000,187,10982885,14125,0,1688676100,13108.010767869993,57.367863810002746,53532.86573472 2023-07-06,20:41:42.000,187,10982871,14485,0,1688676101,13108.145494069999,57.3114707700006,53532.928618800004 2023-07-06,20:41:43.000,187,10982884,14325,0,1688676102,13108.165702999999,57.24802859999909,53532.92163168001 2023-07-06,20:41:44.000,187,10982893,14245,0,1688676103,13108.192648239994,57.23393034000037,53532.879708960005 2023-07-06,20:41:45.000,187,10982880,14365,0,1688676104,13108.17917561999,57.17048816999886,53532.8587476 2023-07-06,20:41:46.000,187,10982881,14285,0,1688676105,13108.233066099994,57.142291650001425,53532.928618800004 2023-07-06,20:41:47.000,187,10982837,14405,0,1688676106,13108.17917561999,57.12114426000335,53532.97752864 2023-07-06,20:41:48.000,187,10982866,14205,0,1688676107,13108.206120859999,57.11409513000399,53532.95656728 2023-07-06,20:41:49.000,187,10982886,14485,0,1688676108,13108.138757759989,57.07180035000056,53532.93560592 2023-07-06,20:41:50.000,187,10982861,14205,0,1688676109,13108.145494069999,57.092947739998635,53532.94259304001 2023-07-06,20:41:51.000,187,10982870,14445,0,1688676110,13108.206120859999,57.11409513000399,53533.05438696 2023-07-06,20:41:52.000,187,10982835,14365,0,1688676111,13108.26674765,57.04360383000312,53533.06836120001 2023-07-06,20:41:53.000,187,10982857,14445,0,1688676112,13108.28022026999,57.04360383000312,53533.0334256 2023-07-06,20:41:54.000,187,10982912,14645,0,1688676113,13108.36105598999,57.0647512200012,53533.047399840005 2023-07-06,20:41:55.000,187,10982853,14405,0,1688676114,13108.30716551,57.07884947999992,53532.9635544 2023-07-06,20:41:56.000,187,10982887,14325,0,1688676115,13108.40147384999,57.07884947999992,53533.061374079996 2023-07-06,20:41:57.000,187,10982852,14405,0,1688676116,13108.495782189995,57.092947739998635,53533.0334256 2023-07-06,20:41:58.000,187,10982849,14245,0,1688676117,13108.536200049995,57.07180035000056,53533.047399840005 2023-07-06,20:41:59.000,187,10982875,14285,0,1688676118,13108.54967267,57.092947739998635,53533.05438696 2023-07-06,20:42:00.000,187,10982855,14685,0,1688676119,13108.56314528999,57.07884947999992,53533.0334256 2023-07-06,20:42:01.000,187,10982829,14245,0,1688676120,13108.65071732,57.07884947999992,53533.08932256001 2023-07-06,20:42:02.000,187,10982879,14605,0,1688676121,13108.65071732,57.05770209000184,53533.061374079996 2023-07-06,20:42:03.000,187,10982828,14405,0,1688676122,13108.58335421999,57.085898609999276,53533.07534832 2023-07-06,20:42:04.000,187,10982843,14405,0,1688676123,13108.5698816,57.11409513000399,53533.02643848 2023-07-06,20:42:05.000,187,10982877,14525,0,1688676124,13108.62377207999,57.11409513000399,53533.047399840005 2023-07-06,20:42:06.000,187,10982916,14245,0,1688676125,13108.637244699996,57.17048816999886,53533.096309680004 2023-07-06,20:42:07.000,187,10982827,14325,0,1688676126,13108.67092625,57.17753729999822,53533.15220664 2023-07-06,20:42:08.000,187,10982851,14405,0,1688676127,13108.67092625,57.184586430004856,53533.13823240001 2023-07-06,20:42:09.000,187,10982865,14645,0,1688676128,13108.61029946,57.21278295000229,53533.08932256001 2023-07-06,20:42:10.000,187,10982890,14125,0,1688676129,13108.684398869991,57.20573382000293,53533.13823240001 2023-07-06,20:42:11.000,187,10982888,14445,0,1688676130,13108.664189939991,57.25507772999845,53533.11028392001 2023-07-06,20:42:12.000,187,10982903,14445,0,1688676131,13108.697871489996,57.26212685999781,53533.18015512 2023-07-06,20:42:13.000,187,10982855,14165,0,1688676132,13108.711344110001,57.24802859999909,53533.18714224001 2023-07-06,20:42:14.000,187,10982891,14565,0,1688676133,13108.731553040001,57.25507772999845,53533.117271040006 2023-07-06,20:42:15.000,187,10982901,14045,0,1688676134,13108.738289349996,57.26212685999781,53533.117271040006 2023-07-06,20:42:16.000,187,10982881,13925,0,1688676135,13108.812388760001,57.191635560004215,53533.18714224001 2023-07-06,20:42:17.000,187,10982872,14125,0,1688676136,13108.839333999997,57.21278295000229,53533.15220664 2023-07-06,20:42:18.000,187,10982890,14325,0,1688676137,13108.819125069997,57.184586430004856,53533.15220664 2023-07-06,20:42:19.000,187,10982809,13965,0,1688676138,13108.758498279996,57.184586430004856,53533.0334256 2023-07-06,20:42:20.000,187,10982856,14125,0,1688676139,13108.751761970001,57.198684690003574,53533.07534832 2023-07-06,20:42:21.000,187,10982843,14445,0,1688676140,13108.812388760001,57.198684690003574,53533.08932256001 2023-07-06,20:42:22.000,187,10982861,14125,0,1688676141,13108.846070309992,57.17753729999822,53533.14521952 2023-07-06,20:42:23.000,187,10982869,14405,0,1688676142,13108.846070309992,57.17753729999822,53533.20810360001 2023-07-06,20:42:24.000,187,10982829,14365,0,1688676143,13108.852806620002,57.17753729999822,53533.18714224001 2023-07-06,20:42:25.000,187,10982856,14365,0,1688676144,13108.812388760001,57.21983208000165,53533.14521952 2023-07-06,20:42:26.000,187,10982831,14365,0,1688676145,13108.866279239992,57.191635560004215,53533.20810360001 2023-07-06,20:42:27.000,187,10982899,14285,0,1688676146,13108.886488169992,57.21278295000229,53533.23605208001 2023-07-06,20:42:28.000,187,10982872,14045,0,1688676147,13108.953851270002,57.198684690003574,53533.215090720005 2023-07-06,20:42:29.000,187,10982874,14165,0,1688676148,13108.859542929997,57.21278295000229,53533.22207784 2023-07-06,20:42:30.000,187,10982906,14085,0,1688676149,13108.906697099992,57.21278295000229,53533.23605208001 2023-07-06,20:42:31.000,187,10982865,14685,0,1688676150,13108.960587579997,57.191635560004215,53533.29893616 2023-07-06,20:42:32.000,187,10982940,14365,0,1688676151,13108.960587579997,57.149340780000784,53533.333871760005 2023-07-06,20:42:33.000,187,10982877,14245,0,1688676152,13108.987532819992,57.1634390399995,53533.29893616 2023-07-06,20:42:34.000,187,10982879,14325,0,1688676153,13109.014478060002,57.149340780000784,53533.31989752 2023-07-06,20:42:35.000,187,10982873,14205,0,1688676154,13108.873015550002,57.142291650001425,53533.25002632 2023-07-06,20:42:36.000,187,10982823,14405,0,1688676155,13108.913433410002,57.17048816999886,53533.29893616 2023-07-06,20:42:37.000,187,10982878,14205,0,1688676156,13108.974060200002,57.149340780000784,53533.36182024 2023-07-06,20:42:38.000,187,10982851,14245,0,1688676157,13108.974060200002,57.17048816999886,53533.44566568001 2023-07-06,20:42:39.000,187,10982860,14205,0,1688676158,13108.953851270002,57.149340780000784,53533.38976872 2023-07-06,20:42:40.000,187,10982856,14445,0,1688676159,13108.933642340002,57.184586430004856,53533.42470432001 2023-07-06,20:42:41.000,187,10982874,14405,0,1688676160,13109.014478060002,57.191635560004215,53533.54348536001 2023-07-06,20:42:42.000,187,10982918,14605,0,1688676161,13109.021214369997,57.184586430004856,53533.58540808 2023-07-06,20:42:43.000,187,10982895,14285,0,1688676162,13108.980796509997,57.198684690003574,53533.47361416001 2023-07-06,20:42:44.000,187,10982914,14325,0,1688676163,13109.001005439997,57.26212685999781,53533.52252400001 2023-07-06,20:42:45.000,187,10982884,14285,0,1688676164,13108.987532819992,57.28327425000316,53533.48060128 2023-07-06,20:42:46.000,187,10982880,14205,0,1688676165,13109.027950679993,57.30442164000124,53533.60636944 2023-07-06,20:42:47.000,187,10982877,14325,0,1688676166,13109.021214369997,57.34671642000467,53533.599382320004 2023-07-06,20:42:48.000,187,10982870,14325,0,1688676167,13109.034686990002,57.34671642000467,53533.550472480005 2023-07-06,20:42:49.000,187,10982889,14325,0,1688676168,13109.014478060002,57.41720771999826,53533.48060128 2023-07-06,20:42:50.000,187,10982889,14485,0,1688676169,13109.061632229997,57.424256850004895,53533.52252400001 2023-07-06,20:42:51.000,187,10982845,14245,0,1688676170,13109.095313780002,57.45245337000233,53533.5574596 2023-07-06,20:42:52.000,187,10982866,14205,0,1688676171,13109.041423299997,57.50884641000448,53533.52951112 2023-07-06,20:42:53.000,187,10982876,14405,0,1688676172,13109.061632229997,57.51589554000384,53533.57842096 2023-07-06,20:42:54.000,187,10982861,14205,0,1688676173,13109.021214369997,57.593435970004066,53533.431691440004 2023-07-06,20:42:55.000,187,10982848,14765,0,1688676174,13109.034686990002,57.62868162000086,53533.550472480005 2023-07-06,20:42:56.000,187,10982866,14525,0,1688676175,13109.088577469993,57.61458336000214,53533.599382320004 2023-07-06,20:42:57.000,187,10982878,14525,0,1688676176,13109.034686990002,57.64982900999894,53533.564446719996 2023-07-06,20:42:58.000,187,10982902,14045,0,1688676177,13108.994269130002,57.6568781399983,53533.431691440004 2023-07-06,20:42:59.000,187,10982856,14285,0,1688676178,13109.001005439997,57.734418569998525,53533.53649824 2023-07-06,20:43:00.000,187,10982876,14005,0,1688676179,13109.007741749992,57.74851683000452,53533.52252400001 2023-07-06,20:43:01.000,187,10982868,14485,0,1688676180,13109.014478060002,57.76261509000324,53533.501562640005 2023-07-06,20:43:02.000,187,10982880,14325,0,1688676181,13108.980796509997,57.776713350001955,53533.452652800006 2023-07-06,20:43:03.000,187,10982857,14485,0,1688676182,13109.081841159998,57.84720465000282,53533.599382320004 2023-07-06,20:43:04.000,187,10982875,14405,0,1688676183,13109.108786399993,57.826057260004745,53533.57143384001 2023-07-06,20:43:05.000,187,10982837,14325,0,1688676184,13109.115522710003,57.87540117000026,53533.5574596 2023-07-06,20:43:06.000,187,10982855,14205,0,1688676185,13109.149204259993,57.89654855999834,53533.64829216 2023-07-06,20:43:07.000,187,10982885,14565,0,1688676186,13109.128995329993,57.91064682000433,53533.620343680006 2023-07-06,20:43:08.000,187,10982841,14165,0,1688676187,13109.088577469993,57.91769595000369,53533.564446719996 2023-07-06,20:43:09.000,187,10982846,14325,0,1688676188,13109.027950679993,57.952941600000486,53533.51553688 2023-07-06,20:43:10.000,187,10982895,14485,0,1688676189,13108.960587579997,57.98818725000456,53533.52951112 2023-07-06,20:43:11.000,187,10982825,14565,0,1688676190,13109.007741749992,57.98818725000456,53533.6273308 2023-07-06,20:43:12.000,187,10982860,14365,0,1688676191,13109.007741749992,58.03048203000071,53533.58540808 2023-07-06,20:43:13.000,187,10982849,14685,0,1688676192,13108.960587579997,58.04458028999943,53533.58540808 2023-07-06,20:43:14.000,187,10982855,14205,0,1688676193,13108.940378649997,58.065727680004784,53533.57842096 2023-07-06,20:43:15.000,187,10982859,14285,0,1688676194,13108.839333999997,58.07277681000414,53533.50854976 2023-07-06,20:43:16.000,187,10982902,14205,0,1688676195,13108.852806620002,58.07277681000414,53533.501562640005 2023-07-06,20:43:17.000,187,10982882,14125,0,1688676196,13108.873015550002,58.065727680004784,53533.49457552001 2023-07-06,20:43:18.000,187,10982857,14405,0,1688676197,13108.953851270002,58.03753116000007,53533.61335656001 2023-07-06,20:43:19.000,187,10982848,14085,0,1688676198,13109.014478060002,58.05162941999879,53533.669253520005 2023-07-06,20:43:20.000,187,10982849,14205,0,1688676199,13109.061632229997,58.009334640002635,53533.60636944 2023-07-06,20:43:21.000,187,10982861,14325,0,1688676200,13109.041423299997,57.98818725000456,53533.60636944 2023-07-06,20:43:22.000,187,10982907,14205,0,1688676201,13109.149204259993,57.93179421000241,53533.61335656001 2023-07-06,20:43:23.000,187,10982855,14525,0,1688676202,13109.135731640003,57.8683520400009,53533.564446719996 2023-07-06,20:43:24.000,187,10982852,14285,0,1688676203,13109.102050089998,57.80490986999939,53533.52951112 2023-07-06,20:43:25.000,187,10982879,14205,0,1688676204,13109.135731640003,57.75556596000388,53533.5574596 2023-07-06,20:43:26.000,187,10982865,14405,0,1688676205,13109.115522710003,57.75556596000388,53533.51553688 2023-07-06,20:43:27.000,187,10982885,14285,0,1688676206,13109.169413189993,57.67802553000365,53533.60636944 2023-07-06,20:43:28.000,187,10982833,14565,0,1688676207,13109.209831049993,57.62868162000086,53533.59239520001 2023-07-06,20:43:29.000,187,10982880,14285,0,1688676208,13109.176149499988,57.63573075000022,53533.5574596 2023-07-06,20:43:30.000,187,10982869,14205,0,1688676209,13109.122259019998,57.58638684000471,53533.47361416001 2023-07-06,20:43:31.000,187,10982912,14365,0,1688676210,13109.128995329993,57.593435970004066,53533.44566568001 2023-07-06,20:43:32.000,187,10982862,14405,0,1688676211,13109.142467949998,57.57228857999871,53533.4875884 2023-07-06,20:43:33.000,187,10982893,14205,0,1688676212,13109.189622119993,57.558190319999994,53533.48060128 2023-07-06,20:43:34.000,187,10982837,14205,0,1688676213,13109.182885809998,57.593435970004066,53533.42470432001 2023-07-06,20:43:35.000,187,10982801,14365,0,1688676214,13109.223303669998,57.56523944999935,53533.36880736 2023-07-06,20:43:36.000,187,10982862,14325,0,1688676215,13109.283930459998,57.551141190000635,53533.396755839996 2023-07-06,20:43:37.000,187,10982907,14285,0,1688676216,13109.39844772999,57.57228857999871,53533.47361416001 2023-07-06,20:43:38.000,187,10982839,14485,0,1688676217,13109.391711419994,57.544092060001276,53533.40374296001 2023-07-06,20:43:39.000,187,10982871,14325,0,1688676218,13109.492756069994,57.551141190000635,53533.431691440004 2023-07-06,20:43:40.000,187,10982831,14445,0,1688676219,13109.472547139994,57.544092060001276,53533.347846 2023-07-06,20:43:41.000,187,10982853,14285,0,1688676220,13109.553382859995,57.51589554000384,53533.37579448001 2023-07-06,20:43:42.000,187,10982847,14525,0,1688676221,13109.6476912,57.45950250000169,53533.46662704 2023-07-06,20:43:43.000,187,10982824,14245,0,1688676222,13109.72179060999,57.39606033000018,53533.44566568001 2023-07-06,20:43:44.000,187,10982857,14325,0,1688676223,13109.70158167999,57.38901120000082,53533.38976872 2023-07-06,20:43:45.000,187,10982908,14565,0,1688676224,13109.78915371,57.3114707700006,53533.396755839996 2023-07-06,20:43:46.000,187,10982817,14285,0,1688676225,13109.795890019996,57.2762251200038,53533.43867856 2023-07-06,20:43:47.000,187,10982879,14765,0,1688676226,13109.856516809996,57.22688121000101,53533.42470432001 2023-07-06,20:43:48.000,187,10982865,14325,0,1688676227,13109.78915371,57.191635560004215,53533.48060128 2023-07-06,20:43:49.000,187,10982900,14645,0,1688676228,13109.84304418999,57.135242520002066,53533.4177172 2023-07-06,20:43:50.000,187,10982851,14725,0,1688676229,13109.78915371,57.099996869997995,53533.44566568001 2023-07-06,20:43:51.000,187,10982879,14525,0,1688676230,13109.903670979991,57.05770209000184,53533.4875884 2023-07-06,20:43:52.000,187,10982869,14245,0,1688676231,13109.876725739996,57.05065296000248,53533.52252400001 2023-07-06,20:43:53.000,187,10982852,14285,0,1688676232,13109.896934669996,57.00835817999905,53533.452652800006 2023-07-06,20:43:54.000,187,10982852,14245,0,1688676233,13109.84304418999,56.959014270003536,53533.40374296001 2023-07-06,20:43:55.000,187,10982862,14205,0,1688676234,13109.91040729,56.89557210000203,53533.38976872 2023-07-06,20:43:56.000,187,10982906,14525,0,1688676235,13109.84304418999,56.860326449997956,53533.37579448001 2023-07-06,20:43:57.000,187,10982900,14565,0,1688676236,13109.856516809996,56.81098254000244,53533.36880736 2023-07-06,20:43:58.000,187,10982856,14285,0,1688676237,13109.883462049991,56.77573688999837,53533.45963992 2023-07-06,20:43:59.000,187,10982846,14685,0,1688676238,13109.903670979991,56.76868775999901,53533.38976872 2023-07-06,20:44:00.000,187,10982817,14085,0,1688676239,13109.930616220001,56.7193438500035,53533.35483312001 2023-07-06,20:44:01.000,187,10982841,14365,0,1688676240,13109.984506699991,56.64885255000263,53533.43867856 2023-07-06,20:44:02.000,187,10982899,14365,0,1688676241,13109.997979319996,56.59950863999984,53533.38976872 2023-07-06,20:44:03.000,187,10982880,14245,0,1688676242,13109.991243010001,56.550164730004326,53533.4177172 2023-07-06,20:44:04.000,187,10982848,14325,0,1688676243,13109.964297769991,56.48672256000282,53533.431691440004 2023-07-06,20:44:05.000,187,10982875,14725,0,1688676244,13109.903670979991,56.451476909998746,53533.32688464001 2023-07-06,20:44:06.000,187,10982847,14285,0,1688676245,13109.903670979991,56.46557517000474,53533.34085888 2023-07-06,20:44:07.000,187,10982845,14445,0,1688676246,13109.977770389996,56.41623126000195,53533.4177172 2023-07-06,20:44:08.000,187,10982858,14205,0,1688676247,13109.944088839991,56.37393647999852,53533.44566568001 2023-07-06,20:44:09.000,187,10982865,14045,0,1688676248,13109.944088839991,56.35278909000044,53533.43867856 2023-07-06,20:44:10.000,187,10982836,14205,0,1688676249,13109.896934669996,56.35278909000044,53533.34085888 2023-07-06,20:44:11.000,187,10982902,14485,0,1688676250,13109.937352529996,56.289346919998934,53533.452652800006 2023-07-06,20:44:12.000,187,10982872,14205,0,1688676251,13109.971034080001,56.2611504000015,53533.45963992 2023-07-06,20:44:13.000,187,10982829,14165,0,1688676252,13110.004715629992,56.24000301000342,53533.44566568001 2023-07-06,20:44:14.000,187,10982885,14205,0,1688676253,13109.971034080001,56.24705214000278,53533.43867856 2023-07-06,20:44:15.000,187,10982873,14485,0,1688676254,13110.065342419992,56.21180648999871,53533.48060128 2023-07-06,20:44:16.000,187,10982890,14085,0,1688676255,13110.119232899997,56.21180648999871,53533.59239520001 2023-07-06,20:44:17.000,187,10982851,14325,0,1688676256,13110.186595999992,56.18360997000127,53533.61335656001 2023-07-06,20:44:18.000,187,10982851,14485,0,1688676257,13110.125969209992,56.19770822999999,53533.620343680006 2023-07-06,20:44:19.000,187,10982852,14485,0,1688676258,13110.072078730002,56.21885561999807,53533.57842096 2023-07-06,20:44:20.000,187,10982840,14485,0,1688676259,13110.078815039997,56.21885561999807,53533.57842096 2023-07-06,20:44:21.000,187,10982917,14485,0,1688676260,13110.166387069992,56.21180648999871,53533.620343680006 2023-07-06,20:44:22.000,187,10982866,14365,0,1688676261,13110.132705520002,56.25410127000214,53533.71117624001 2023-07-06,20:44:23.000,187,10982863,14325,0,1688676262,13110.173123380002,56.2611504000015,53533.732137599996 2023-07-06,20:44:24.000,187,10982854,14285,0,1688676263,13110.132705520002,56.29639604999829,53533.697202 2023-07-06,20:44:25.000,187,10982881,14485,0,1688676264,13110.139441829997,56.25410127000214,53533.69021488001 2023-07-06,20:44:26.000,187,10982842,14205,0,1688676265,13110.119232899997,56.24705214000278,53533.697202 2023-07-06,20:44:27.000,187,10982865,14565,0,1688676266,13110.058606109997,56.21885561999807,53533.67624064 2023-07-06,20:44:28.000,187,10982837,14285,0,1688676267,13109.984506699991,56.2259047500047,53533.59239520001 2023-07-06,20:44:29.000,187,10982817,14645,0,1688676268,13110.004715629992,56.18360997000127,53533.599382320004 2023-07-06,20:44:30.000,187,10982878,14205,0,1688676269,13110.038397179997,56.19770822999999,53533.76008608001 2023-07-06,20:44:31.000,187,10982845,14605,0,1688676270,13110.078815039997,56.13426605999848,53533.73912472001 2023-07-06,20:44:32.000,187,10982872,14405,0,1688676271,13110.045133489992,56.106069540001045,53533.75309896 2023-07-06,20:44:33.000,187,10982836,14245,0,1688676272,13110.119232899997,56.091971280002326,53533.836944400005 2023-07-06,20:44:34.000,187,10982849,14405,0,1688676273,13110.125969209992,56.06377476000489,53533.8020088 2023-07-06,20:44:35.000,187,10982832,14365,0,1688676274,13110.105760279992,56.07787302000361,53533.75309896 2023-07-06,20:44:36.000,187,10982919,14365,0,1688676275,13110.146178139992,56.0144308500021,53533.81598304 2023-07-06,20:44:37.000,187,10982891,14125,0,1688676276,13110.186595999992,56.00738172000274,53533.82297016 2023-07-06,20:44:38.000,187,10982910,14645,0,1688676277,13110.186595999992,56.0144308500021,53533.836944400005 2023-07-06,20:44:39.000,187,10982884,14285,0,1688676278,13110.200068619997,56.042627369999536,53533.87886712001 2023-07-06,20:44:40.000,187,10982884,14285,0,1688676279,13110.220277549997,56.0144308500021,53533.90681560001 2023-07-06,20:44:41.000,187,10982869,14445,0,1688676280,13110.253959100002,56.049676499998895,53534.02559664001 2023-07-06,20:44:42.000,187,10982884,14445,0,1688676281,13110.206804929992,56.056725629998255,53534.053545120005 2023-07-06,20:44:43.000,187,10982857,14125,0,1688676282,13110.240486479997,56.07787302000361,53533.983673920004 2023-07-06,20:44:44.000,187,10982843,14605,0,1688676283,13110.233750170002,56.12016779999976,53534.04655800001 2023-07-06,20:44:45.000,187,10982859,14565,0,1688676284,13110.146178139992,56.18360997000127,53533.96271256 2023-07-06,20:44:46.000,187,10982867,14405,0,1688676285,13110.125969209992,56.21180648999871,53533.9417512 2023-07-06,20:44:47.000,187,10982893,14365,0,1688676286,13110.173123380002,56.2259047500047,53534.13040344 2023-07-06,20:44:48.000,187,10982878,14525,0,1688676287,13110.166387069992,56.26819953000086,53534.11642920001 2023-07-06,20:44:49.000,187,10982863,14205,0,1688676288,13110.247222789993,56.31049431000429,53534.07450648001 2023-07-06,20:44:50.000,187,10982904,14485,0,1688676289,13110.166387069992,56.34573996000108,53534.0814936 2023-07-06,20:44:51.000,187,10982876,14405,0,1688676290,13110.260695409997,56.324592570003006,53534.10944208 2023-07-06,20:44:52.000,187,10982856,14525,0,1688676291,13110.341531129998,56.3598382199998,53534.13040344 2023-07-06,20:44:53.000,187,10982826,14325,0,1688676292,13110.482993639998,56.331641700002365,53534.16533904001 2023-07-06,20:44:54.000,187,10982873,14245,0,1688676293,13110.503202569998,56.338690830001724,53534.11642920001 2023-07-06,20:44:55.000,187,10982867,14245,0,1688676294,13110.570565669994,56.24705214000278,53534.123416320006 2023-07-06,20:44:56.000,187,10982822,14565,0,1688676295,13110.671610319994,56.19770822999999,53534.221236000005 2023-07-06,20:44:57.000,187,10982848,14725,0,1688676296,13110.752446039995,56.21180648999871,53534.172326160005 2023-07-06,20:44:58.000,187,10982878,14685,0,1688676297,13110.772654969995,56.106069540001045,53534.20027464 2023-07-06,20:44:59.000,187,10982857,14325,0,1688676298,13110.75918234999,56.12016779999976,53534.15835192 2023-07-06,20:45:00.000,187,10982817,14445,0,1688676299,13110.79960020999,56.08492215000297,53534.22822312 2023-07-06,20:45:01.000,187,10982886,14445,0,1688676300,13110.81980913999,56.06377476000489,53534.30508144 2023-07-06,20:45:02.000,187,10982853,14485,0,1688676301,13110.77939127999,56.042627369999536,53534.340017040005 2023-07-06,20:45:03.000,187,10982875,14405,0,1688676302,13110.77939127999,56.00738172000274,53534.319055680004 2023-07-06,20:45:04.000,187,10982844,14285,0,1688676303,13110.71876448999,55.97918519999803,53534.34700416 2023-07-06,20:45:05.000,187,10982847,14365,0,1688676304,13110.65813769999,55.97918519999803,53534.388926880005 2023-07-06,20:45:06.000,187,10982860,14605,0,1688676305,13110.664874009999,56.00033259000338,53534.395914 2023-07-06,20:45:07.000,187,10982851,14445,0,1688676306,13110.651401389994,56.02147998000146,53534.40988824001 2023-07-06,20:45:08.000,187,10982829,14365,0,1688676307,13110.63792876999,56.02852911000082,53534.45181096001 2023-07-06,20:45:09.000,187,10982833,14405,0,1688676308,13110.604247219999,56.106069540001045,53534.38193976001 2023-07-06,20:45:10.000,187,10982839,14325,0,1688676309,13110.563829359999,56.12721692999912,53534.40988824001 2023-07-06,20:45:11.000,187,10982887,14605,0,1688676310,13110.577301979989,56.155413450003834,53534.51469504 2023-07-06,20:45:12.000,187,10982852,14325,0,1688676311,13110.584038289999,56.2259047500047,53534.49373368 2023-07-06,20:45:13.000,187,10982859,14285,0,1688676312,13110.563829359999,56.24705214000278,53534.49373368 2023-07-06,20:45:14.000,187,10982807,14285,0,1688676313,13110.530147809994,56.275248660000216,53534.437836720004 2023-07-06,20:45:15.000,187,10982837,14565,0,1688676314,13110.469521019993,56.30344517999765,53534.3260428 2023-07-06,20:45:16.000,187,10982811,14645,0,1688676315,13110.462784709998,56.282297789999575,53534.3260428 2023-07-06,20:45:17.000,187,10982840,14325,0,1688676316,13110.523411499998,56.289346919998934,53534.437836720004 2023-07-06,20:45:18.000,187,10982848,14125,0,1688676317,13110.523411499998,56.282297789999575,53534.486746560004 2023-07-06,20:45:19.000,187,10982833,14445,0,1688676318,13110.557093049989,56.282297789999575,53534.458798080006 2023-07-06,20:45:20.000,187,10982846,14725,0,1688676319,13110.482993639998,56.289346919998934,53534.395914 2023-07-06,20:45:21.000,187,10982871,14165,0,1688676320,13110.61771983999,56.25410127000214,53534.54963064001 2023-07-06,20:45:22.000,187,10982873,14725,0,1688676321,13110.644665079999,56.19065910000063,53534.58456624 2023-07-06,20:45:23.000,187,10982880,14325,0,1688676322,13110.68508294,56.155413450003834,53534.56360488 2023-07-06,20:45:24.000,187,10982904,14325,0,1688676323,13110.671610319994,56.07787302000361,53534.56360488 2023-07-06,20:45:25.000,187,10982876,14365,0,1688676324,13110.644665079999,56.0144308500021,53534.52168216 2023-07-06,20:45:26.000,187,10982886,14205,0,1688676325,13110.67834662999,55.95098868000059,53534.626488960006 2023-07-06,20:45:27.000,187,10982867,14325,0,1688676326,13110.74570973,55.922792160003155,53534.64745032001 2023-07-06,20:45:28.000,187,10982879,14405,0,1688676327,13110.70529187,55.873448250000365,53534.70334728 2023-07-06,20:45:29.000,187,10982865,14365,0,1688676328,13110.68508294,55.83115347000421,53534.68238592 2023-07-06,20:45:30.000,187,10982838,14325,0,1688676329,13110.610983529994,55.7677113000027,53534.68937304 2023-07-06,20:45:31.000,187,10982855,14205,0,1688676330,13110.610983529994,55.73951477999799,53534.73129576 2023-07-06,20:45:32.000,187,10982847,14565,0,1688676331,13110.563829359999,55.71836738999991,53534.7103344 2023-07-06,20:45:33.000,187,10982868,14565,0,1688676332,13110.509938879994,55.683121740003116,53534.675398800005 2023-07-06,20:45:34.000,187,10982810,14485,0,1688676333,13110.402157919998,55.67607261000376,53534.57757912001 2023-07-06,20:45:35.000,187,10982879,14565,0,1688676334,13110.375212679988,55.63377783000033,53534.57757912001 2023-07-06,20:45:36.000,187,10982887,14405,0,1688676335,13110.402157919998,55.61263044000225,53534.70334728 2023-07-06,20:45:37.000,187,10982840,14405,0,1688676336,13110.321322199998,55.62672870000097,53534.605527600004 2023-07-06,20:45:38.000,187,10982859,14205,0,1688676337,13110.247222789993,55.62672870000097,53534.61251472 2023-07-06,20:45:39.000,187,10982835,14565,0,1688676338,13110.166387069992,55.640826959999686,53534.49373368 2023-07-06,20:45:40.000,187,10982875,14445,0,1688676339,13110.132705520002,55.72541651999927,53534.556617760005 2023-07-06,20:45:41.000,187,10982859,14365,0,1688676340,13110.186595999992,55.71131826000055,53534.61251472 2023-07-06,20:45:42.000,187,10982870,14485,0,1688676341,13110.139441829997,55.71836738999991,53534.57757912001 2023-07-06,20:45:43.000,187,10982820,14245,0,1688676342,13110.146178139992,55.753613040003984,53534.556617760005 2023-07-06,20:45:44.000,187,10982886,14485,0,1688676343,13110.065342419992,55.73951477999799,53534.52168216 2023-07-06,20:45:45.000,187,10982839,14245,0,1688676344,13110.065342419992,55.76066217000334,53534.437836720004 2023-07-06,20:45:46.000,187,10982880,14765,0,1688676345,13110.072078730002,55.73246564999863,53534.47975944001 2023-07-06,20:45:47.000,187,10982835,14645,0,1688676346,13110.031660870001,55.73246564999863,53534.47975944001 2023-07-06,20:45:48.000,187,10982883,14485,0,1688676347,13109.991243010001,55.73246564999863,53534.51469504 2023-07-06,20:45:49.000,187,10982866,14405,0,1688676348,13109.937352529996,55.71836738999991,53534.388926880005 2023-07-06,20:45:50.000,187,10982846,14565,0,1688676349,13109.896934669996,55.71836738999991,53534.388926880005 2023-07-06,20:45:51.000,187,10982866,14445,0,1688676350,13109.91040729,55.6690234800044,53534.47277232 2023-07-06,20:45:52.000,187,10982855,14405,0,1688676351,13109.89019836,55.6690234800044,53534.458798080006 2023-07-06,20:45:53.000,187,10982800,14165,0,1688676352,13109.917143599996,55.6690234800044,53534.458798080006 2023-07-06,20:45:54.000,187,10982889,14565,0,1688676353,13109.836307879996,55.647876089999045,53534.437836720004 2023-07-06,20:45:55.000,187,10982837,14445,0,1688676354,13109.72179060999,55.690170870002476,53534.270145840004 2023-07-06,20:45:56.000,187,10982846,14565,0,1688676355,13109.70831799,55.704269130001194,53534.31206856001 2023-07-06,20:45:57.000,187,10982906,14405,0,1688676356,13109.74873585,55.690170870002476,53534.37495264 2023-07-06,20:45:58.000,187,10982831,14565,0,1688676357,13109.74873585,55.71836738999991,53534.388926880005 2023-07-06,20:45:59.000,187,10982868,14485,0,1688676358,13109.735263229995,55.6690234800044,53534.340017040005 2023-07-06,20:46:00.000,187,10982875,14325,0,1688676359,13109.70831799,55.66197434999776,53534.27713296 2023-07-06,20:46:01.000,187,10982868,14485,0,1688676360,13109.82283525999,55.640826959999686,53534.37495264 2023-07-06,20:46:02.000,187,10982821,14405,0,1688676361,13109.856516809996,55.640826959999686,53534.340017040005 2023-07-06,20:46:03.000,187,10982842,14485,0,1688676362,13109.86998943,55.62672870000097,53534.31206856001 2023-07-06,20:46:04.000,187,10982820,14565,0,1688676363,13109.8497805,55.63377783000033,53534.26315872001 2023-07-06,20:46:05.000,187,10982857,14445,0,1688676364,13109.82957157,55.60558131000289,53534.1863004 2023-07-06,20:46:06.000,187,10982843,14365,0,1688676365,13109.91040729,55.59148305000417,53534.29809432 2023-07-06,20:46:07.000,187,10982889,14645,0,1688676366,13109.937352529996,55.52804088000266,53534.270145840004 2023-07-06,20:46:08.000,187,10982885,14525,0,1688676367,13109.863253119991,55.513942620003945,53534.151364800004 2023-07-06,20:46:09.000,187,10982855,14325,0,1688676368,13109.856516809996,55.52804088000266,53534.21424888001 2023-07-06,20:46:10.000,187,10982879,14285,0,1688676369,13109.84304418999,55.457549580001796,53534.24219736001 2023-07-06,20:46:11.000,187,10982879,14325,0,1688676370,13109.82957157,55.39410741000029,53534.20027464 2023-07-06,20:46:12.000,187,10982854,14365,0,1688676371,13109.795890019996,55.35181263000413,53534.21424888001 2023-07-06,20:46:13.000,187,10982839,14445,0,1688676372,13109.76220846999,55.33771436999814,53534.14437768001 2023-07-06,20:46:14.000,187,10982861,14365,0,1688676373,13109.694845369995,55.27427220000391,53534.14437768001 2023-07-06,20:46:15.000,187,10982805,14285,0,1688676374,13109.70831799,55.26722307000455,53534.102454960004 2023-07-06,20:46:16.000,187,10982859,14285,0,1688676375,13109.72179060999,55.21787916000176,53534.20726176 2023-07-06,20:46:17.000,187,10982859,14445,0,1688676376,13109.70158167999,55.17558437999833,53534.17931328 2023-07-06,20:46:18.000,187,10982894,14365,0,1688676377,13109.694845369995,55.13328960000217,53534.13040344 2023-07-06,20:46:19.000,187,10982865,14565,0,1688676378,13109.66116381999,55.112142210004095,53534.08848072 2023-07-06,20:46:20.000,187,10982883,14325,0,1688676379,13109.68137274999,55.112142210004095,53534.10944208 2023-07-06,20:46:21.000,187,10982890,14565,0,1688676380,13109.735263229995,55.105093080004735,53534.21424888001 2023-07-06,20:46:22.000,187,10982885,14525,0,1688676381,13109.775681089995,55.105093080004735,53534.28412008001 2023-07-06,20:46:23.000,187,10982885,14525,0,1688676382,13109.775681089995,55.12624047000281,53534.221236000005 2023-07-06,20:46:24.000,187,10982825,14645,0,1688676383,13109.74873585,55.182633509997686,53534.17931328 2023-07-06,20:46:25.000,187,10982862,14405,0,1688676384,13109.72852692,55.17558437999833,53534.2561716 2023-07-06,20:46:26.000,187,10982897,14525,0,1688676385,13109.74873585,55.25312480999855,53534.29809432 2023-07-06,20:46:27.000,187,10982887,14725,0,1688676386,13109.76220846999,55.31656698000006,53534.30508144 2023-07-06,20:46:28.000,187,10982828,14685,0,1688676387,13109.755472159995,55.39410741000029,53534.33302992001 2023-07-06,20:46:29.000,187,10982875,14325,0,1688676388,13109.72179060999,55.43640219000372,53534.24219736001 2023-07-06,20:46:30.000,187,10982906,14205,0,1688676389,13109.70831799,55.47869696999987,53534.221236000005 2023-07-06,20:46:31.000,187,10982895,14365,0,1688676390,13109.775681089995,55.47869696999987,53534.19328752001 2023-07-06,20:46:32.000,187,10982864,14205,0,1688676391,13109.863253119991,55.48574609999923,53534.2561716 2023-07-06,20:46:33.000,187,10982850,14285,0,1688676392,13109.923879909991,55.471647840000514,53534.291107200006 2023-07-06,20:46:34.000,187,10982863,14725,0,1688676393,13109.964297769991,55.42935306000436,53534.27713296 2023-07-06,20:46:35.000,187,10982889,14245,0,1688676394,13109.950825150001,55.422303929997724,53534.19328752001 2023-07-06,20:46:36.000,187,10982852,14525,0,1688676395,13109.997979319996,55.344763500004774,53534.1863004 2023-07-06,20:46:37.000,187,10982830,14525,0,1688676396,13110.045133489992,55.25312480999855,53534.28412008001 2023-07-06,20:46:38.000,187,10982871,14445,0,1688676397,13110.072078730002,55.16148611999961,53534.28412008001 2023-07-06,20:46:39.000,187,10982853,14485,0,1688676398,13110.058606109997,55.12624047000281,53534.29809432 2023-07-06,20:46:40.000,187,10982905,14605,0,1688676399,13110.092287660002,55.02755265000451,53534.31206856001 2023-07-06,20:46:41.000,187,10982831,14485,0,1688676400,13110.159650759997,54.95706135000364,53534.44482384 2023-07-06,20:46:42.000,187,10982871,14365,0,1688676401,13110.166387069992,54.90771744000085,53534.40988824001 2023-07-06,20:46:43.000,187,10982868,14525,0,1688676402,13110.206804929992,54.84427526999934,53534.40290112 2023-07-06,20:46:44.000,187,10982866,14405,0,1688676403,13110.132705520002,54.81607875000191,53534.3260428 2023-07-06,20:46:45.000,187,10982871,14165,0,1688676404,13110.125969209992,54.837226139999984,53534.34700416 2023-07-06,20:46:46.000,187,10982890,14645,0,1688676405,13110.125969209992,54.78788223000447,53534.35399128 2023-07-06,20:46:47.000,187,10982868,14285,0,1688676406,13110.105760279992,54.80198049000319,53534.3260428 2023-07-06,20:46:48.000,187,10982883,14525,0,1688676407,13110.065342419992,54.76673483999912,53534.36796552 2023-07-06,20:46:49.000,187,10982864,14525,0,1688676408,13110.031660870001,54.80198049000319,53534.36097840001 2023-07-06,20:46:50.000,187,10982869,14605,0,1688676409,13110.105760279992,54.85837352999806,53534.47975944001 2023-07-06,20:46:51.000,187,10982869,14405,0,1688676410,13110.099023969997,54.89361918000213,53534.41687536 2023-07-06,20:46:52.000,187,10982826,14765,0,1688676411,13110.139441829997,54.91476657000021,53534.44482384 2023-07-06,20:46:53.000,187,10982842,14565,0,1688676412,13110.227013859992,55.006405259999156,53534.43084960001 2023-07-06,20:46:54.000,187,10982877,14325,0,1688676413,13110.220277549997,55.020503519997874,53534.35399128 2023-07-06,20:46:55.000,187,10982894,14325,0,1688676414,13110.381948989998,55.07689656000002,53534.42386248 2023-07-06,20:46:56.000,187,10982860,14205,0,1688676415,13110.503202569998,55.112142210004095,53534.47975944001 2023-07-06,20:46:57.000,187,10982885,14565,0,1688676416,13110.577301979989,55.15443699000025,53534.52168216 2023-07-06,20:46:58.000,187,10982876,14365,0,1688676417,13110.63792876999,55.16853524999897,53534.458798080006 2023-07-06,20:46:59.000,187,10982855,14485,0,1688676418,13110.570565669994,55.22492829000112,53534.43084960001 2023-07-06,20:47:00.000,187,10982889,14965,0,1688676419,13110.65813769999,55.17558437999833,53534.41687536 2023-07-06,20:47:01.000,187,10982870,14605,0,1688676420,13110.671610319994,55.14033873000153,53534.486746560004 2023-07-06,20:47:02.000,187,10982833,14605,0,1688676421,13110.67834662999,55.14033873000153,53534.47975944001 2023-07-06,20:47:03.000,187,10982853,14325,0,1688676422,13110.712028179994,55.0980439499981,53534.52866928001 2023-07-06,20:47:04.000,187,10982899,14645,0,1688676423,13110.671610319994,55.069847430000664,53534.59854048001 2023-07-06,20:47:05.000,187,10982864,14285,0,1688676424,13110.597510909989,55.048700040002586,53534.5356564 2023-07-06,20:47:06.000,187,10982830,14325,0,1688676425,13110.671610319994,54.97115961000236,53534.556617760005 2023-07-06,20:47:07.000,187,10982886,14365,0,1688676426,13110.63792876999,54.95001222000428,53534.570592 2023-07-06,20:47:08.000,187,10982878,14405,0,1688676427,13110.624456149999,54.90066831000149,53534.59155336 2023-07-06,20:47:09.000,187,10982854,14285,0,1688676428,13110.604247219999,54.89361918000213,53534.52866928001 2023-07-06,20:47:10.000,187,10982817,14405,0,1688676429,13110.610983529994,54.780833099997835,53534.50072080001 2023-07-06,20:47:11.000,187,10982863,14565,0,1688676430,13110.61771983999,54.74558745000104,53534.47975944001 2023-07-06,20:47:12.000,187,10982890,14485,0,1688676431,13110.671610319994,54.68214527999953,53534.570592 2023-07-06,20:47:13.000,187,10982856,14445,0,1688676432,13110.68508294,54.63280137000402,53534.59155336 2023-07-06,20:47:14.000,187,10982890,14645,0,1688676433,13110.732237109994,54.597555719999946,53534.64745032001 2023-07-06,20:47:15.000,187,10982855,14365,0,1688676434,13110.67834662999,54.597555719999946,53534.61251472 2023-07-06,20:47:16.000,187,10982898,14285,0,1688676435,13110.69855555999,54.54821181000443,53534.57757912001 2023-07-06,20:47:17.000,187,10982892,14445,0,1688676436,13110.73897341999,54.5411626799978,53534.68238592 2023-07-06,20:47:18.000,187,10982878,14405,0,1688676437,13110.732237109994,54.53411354999844,53534.794179840006 2023-07-06,20:47:19.000,187,10982883,14405,0,1688676438,13110.712028179994,54.55526094000379,53534.73828288 2023-07-06,20:47:20.000,187,10982849,14605,0,1688676439,13110.7255008,54.56935920000251,53534.83610256001 2023-07-06,20:47:21.000,187,10982815,14645,0,1688676440,13110.671610319994,54.63280137000402,53534.75924424 2023-07-06,20:47:22.000,187,10982898,14605,0,1688676441,13110.624456149999,54.68919440999889,53534.80815408 2023-07-06,20:47:23.000,187,10982872,14565,0,1688676442,13110.584038289999,54.80198049000319,53534.75924424 2023-07-06,20:47:24.000,187,10982883,14525,0,1688676443,13110.577301979989,54.84427526999934,53534.81514120001 2023-07-06,20:47:25.000,187,10982920,14205,0,1688676444,13110.509938879994,54.93591395999829,53534.73828288 2023-07-06,20:47:26.000,187,10982873,14205,0,1688676445,13110.482993639998,55.04165091000323,53534.78719272001 2023-07-06,20:47:27.000,187,10982872,14645,0,1688676446,13110.550356739994,55.119191340003454,53534.90597376 2023-07-06,20:47:28.000,187,10982880,14485,0,1688676447,13110.536884119989,55.13328960000217,53534.93392224001 2023-07-06,20:47:29.000,187,10982867,14445,0,1688676448,13110.530147809994,55.20378090000304,53534.88501240001 2023-07-06,20:47:30.000,187,10982878,14645,0,1688676449,13110.543620429999,55.2108300300024,53534.87802528 2023-07-06,20:47:31.000,187,10982884,14565,0,1688676450,13110.536884119989,55.239026549999835,53534.773218480004 2023-07-06,20:47:32.000,187,10982910,13885,0,1688676451,13110.530147809994,55.239026549999835,53534.8500768 2023-07-06,20:47:33.000,187,10982879,14685,0,1688676452,13110.570565669994,55.239026549999835,53534.919948 2023-07-06,20:47:34.000,187,10982879,14805,0,1688676453,13110.543620429999,55.18968264000432,53534.90597376 2023-07-06,20:47:35.000,187,10982861,14525,0,1688676454,13110.543620429999,55.119191340003454,53534.81514120001 2023-07-06,20:47:36.000,187,10982852,14605,0,1688676455,13110.624456149999,55.048700040002586,53534.98283208001 2023-07-06,20:47:37.000,187,10982822,14205,0,1688676456,13110.671610319994,55.02755265000451,53535.00379344001 2023-07-06,20:47:38.000,187,10982862,14565,0,1688676457,13110.69855555999,54.92886482999893,53535.010780560006 2023-07-06,20:47:39.000,187,10982867,14645,0,1688676458,13110.61771983999,54.90066831000149,53534.93392224001 2023-07-06,20:47:40.000,187,10982896,14485,0,1688676459,13110.624456149999,54.8513243999987,53534.99680632 2023-07-06,20:47:41.000,187,10982909,14565,0,1688676460,13110.67834662999,54.773783969998476,53535.03872904 2023-07-06,20:47:42.000,187,10982883,14365,0,1688676461,13110.671610319994,54.7526365800004,53535.07366464 2023-07-06,20:47:43.000,187,10982872,14525,0,1688676462,13110.68508294,54.73148919000232,53535.11558736 2023-07-06,20:47:44.000,187,10982874,14525,0,1688676463,13110.651401389994,54.68919440999889,53535.12257448001 2023-07-06,20:47:45.000,187,10982897,14045,0,1688676464,13110.570565669994,54.780833099997835,53535.07366464 2023-07-06,20:47:46.000,187,10982869,14485,0,1688676465,13110.563829359999,54.73148919000232,53535.08763888 2023-07-06,20:47:47.000,187,10982872,14245,0,1688676466,13110.509938879994,54.73853832000168,53535.108600240004 2023-07-06,20:47:48.000,187,10982840,14565,0,1688676467,13110.442575779998,54.780833099997835,53535.094626 2023-07-06,20:47:49.000,187,10982868,14565,0,1688676468,13110.280904339998,54.823127880001266,53535.03872904 2023-07-06,20:47:50.000,187,10982874,14645,0,1688676469,13110.166387069992,54.872471790004056,53534.98283208001 2023-07-06,20:47:51.000,187,10982902,14365,0,1688676470,13110.119232899997,54.90771744000085,53535.11558736 2023-07-06,20:47:52.000,187,10982863,14405,0,1688676471,13110.051869800001,54.964110480003,53535.13654872 2023-07-06,20:47:53.000,187,10982880,14245,0,1688676472,13109.984506699991,55.048700040002586,53535.06667752 2023-07-06,20:47:54.000,187,10982900,14605,0,1688676473,13109.86998943,55.0980439499981,53535.01776768 2023-07-06,20:47:55.000,187,10982863,14365,0,1688676474,13109.735263229995,55.17558437999833,53534.96885784 2023-07-06,20:47:56.000,187,10982916,14405,0,1688676475,13109.755472159995,55.19673177000368,53534.961870720006 2023-07-06,20:47:57.000,187,10982882,14525,0,1688676476,13109.755472159995,55.25312480999855,53535.04571616 2023-07-06,20:47:58.000,187,10982875,14245,0,1688676477,13109.775681089995,55.26017393999791,53534.961870720006 2023-07-06,20:47:59.000,187,10982893,14325,0,1688676478,13109.735263229995,55.32361610999942,53534.98283208001 2023-07-06,20:48:00.000,187,10982908,14645,0,1688676479,13109.76894478,55.288370460002625,53534.98283208001 2023-07-06,20:48:01.000,187,10982857,14325,0,1688676480,13109.863253119991,55.30246872000134,53535.010780560006 2023-07-06,20:48:02.000,187,10982885,14485,0,1688676481,13109.896934669996,55.26722307000455,53534.96885784 2023-07-06,20:48:03.000,187,10982869,14365,0,1688676482,13109.917143599996,55.288370460002625,53534.95488360001 2023-07-06,20:48:04.000,187,10982895,14605,0,1688676483,13109.937352529996,55.26722307000455,53534.88501240001 2023-07-06,20:48:05.000,187,10982891,14725,0,1688676484,13109.91040729,55.26722307000455,53534.90597376 2023-07-06,20:48:06.000,187,10982894,14725,0,1688676485,13109.971034080001,55.20378090000304,53534.96885784 2023-07-06,20:48:07.000,187,10982849,14605,0,1688676486,13109.957561459996,55.19673177000368,53535.010780560006 2023-07-06,20:48:08.000,187,10982845,14405,0,1688676487,13109.856516809996,55.16148611999961,53534.88501240001 2023-07-06,20:48:09.000,187,10982905,14605,0,1688676488,13109.82957157,55.119191340003454,53534.99680632 2023-07-06,20:48:10.000,187,10982913,14725,0,1688676489,13109.795890019996,55.07689656000002,53535.03872904 2023-07-06,20:48:11.000,187,10982886,14365,0,1688676490,13109.70158167999,55.08394568999938,53535.03872904 2023-07-06,20:48:12.000,187,10982898,14365,0,1688676491,13109.614009649995,55.04165091000323,53535.059690400005 2023-07-06,20:48:13.000,187,10982852,14525,0,1688676492,13109.553382859995,55.048700040002586,53535.01776768 2023-07-06,20:48:14.000,187,10982867,14405,0,1688676493,13109.445601899999,55.069847430000664,53534.96885784 2023-07-06,20:48:15.000,187,10982862,14245,0,1688676494,13109.41865665999,55.02755265000451,53534.919948 2023-07-06,20:48:16.000,187,10982869,14445,0,1688676495,13109.411920349994,55.02755265000451,53535.00379344001 2023-07-06,20:48:17.000,187,10982889,14285,0,1688676496,13109.351293559994,55.006405259999156,53534.95488360001 2023-07-06,20:48:18.000,187,10982917,14685,0,1688676497,13109.39844772999,54.99230700000044,53535.04571616 2023-07-06,20:48:19.000,187,10982872,14565,0,1688676498,13109.297403079989,55.048700040002586,53534.93392224001 2023-07-06,20:48:20.000,187,10982931,14725,0,1688676499,13109.304139389998,55.062798300001305,53534.94789648 2023-07-06,20:48:21.000,187,10982842,14525,0,1688676500,13109.351293559994,55.04165091000323,53534.97584496 2023-07-06,20:48:22.000,187,10982897,14365,0,1688676501,13109.351293559994,55.112142210004095,53534.92693512 2023-07-06,20:48:23.000,187,10982898,14525,0,1688676502,13109.337820939989,55.16148611999961,53534.95488360001 2023-07-06,20:48:24.000,187,10982913,14365,0,1688676503,13109.337820939989,55.15443699000025,53534.90597376 2023-07-06,20:48:25.000,187,10982831,14205,0,1688676504,13109.283930459998,55.21787916000176,53534.843089680006 2023-07-06,20:48:26.000,187,10982872,14525,0,1688676505,13109.331084629994,55.26017393999791,53534.85706392 2023-07-06,20:48:27.000,187,10982851,14285,0,1688676506,13109.290666769994,55.30246872000134,53534.83610256001 2023-07-06,20:48:28.000,187,10982841,14485,0,1688676507,13109.230039979993,55.288370460002625,53534.81514120001 2023-07-06,20:48:29.000,187,10982832,14285,0,1688676508,13109.122259019998,55.33771436999814,53534.724308640005 2023-07-06,20:48:30.000,187,10982860,14405,0,1688676509,13109.095313780002,55.3095178500007,53534.73129576 2023-07-06,20:48:31.000,187,10982859,14565,0,1688676510,13109.041423299997,55.295419590001984,53534.75924424 2023-07-06,20:48:32.000,187,10982883,14645,0,1688676511,13109.034686990002,55.231977420000476,53534.80116696 2023-07-06,20:48:33.000,187,10982872,14405,0,1688676512,13108.967323889992,55.19673177000368,53534.80815408 2023-07-06,20:48:34.000,187,10982893,14325,0,1688676513,13108.866279239992,55.12624047000281,53534.78719272001 2023-07-06,20:48:35.000,187,10982869,14365,0,1688676514,13108.731553040001,55.0980439499981,53534.69636016001 2023-07-06,20:48:36.000,187,10982868,14285,0,1688676515,13108.684398869991,55.006405259999156,53534.71732152001 2023-07-06,20:48:37.000,187,10982854,14365,0,1688676516,13108.677662559996,54.999356129999796,53534.73828288 2023-07-06,20:48:38.000,187,10982863,14245,0,1688676517,13108.65071732,54.92886482999893,53534.75225712 2023-07-06,20:48:39.000,187,10982857,14485,0,1688676518,13108.556408979995,54.886570050002774,53534.68238592 2023-07-06,20:48:40.000,187,10982871,14205,0,1688676519,13108.536200049995,54.84427526999934,53534.63347608 2023-07-06,20:48:41.000,187,10982894,14645,0,1688676520,13108.536200049995,54.837226139999984,53534.7802056 2023-07-06,20:48:42.000,187,10982889,14765,0,1688676521,13108.48230956999,54.81607875000191,53534.69636016001 2023-07-06,20:48:43.000,187,10982870,14725,0,1688676522,13108.495782189995,54.823127880001266,53534.6404632 2023-07-06,20:48:44.000,187,10982836,14365,0,1688676523,13108.495782189995,54.823127880001266,53534.57757912001 2023-07-06,20:48:45.000,187,10982857,14765,0,1688676524,13108.475573259995,54.823127880001266,53534.56360488 2023-07-06,20:48:46.000,187,10982855,14405,0,1688676525,13108.52272742999,54.89361918000213,53534.56360488 2023-07-06,20:48:47.000,187,10982854,14325,0,1688676526,13108.643981009991,54.90771744000085,53534.59155336 2023-07-06,20:48:48.000,187,10982863,14405,0,1688676527,13108.657453629996,54.90066831000149,53534.570592 2023-07-06,20:48:49.000,187,10982845,14045,0,1688676528,13108.643981009991,54.95706135000364,53534.51469504 2023-07-06,20:48:50.000,187,10982883,14605,0,1688676529,13108.63050839,54.92886482999893,53534.50072080001 2023-07-06,20:48:51.000,187,10982864,14285,0,1688676530,13108.596826839996,54.92886482999893,53534.47277232 2023-07-06,20:48:52.000,187,10982886,14565,0,1688676531,13108.59009053,54.90066831000149,53534.437836720004 2023-07-06,20:48:53.000,187,10982854,14485,0,1688676532,13108.596826839996,54.8654226600047,53534.40290112 2023-07-06,20:48:54.000,187,10982844,14725,0,1688676533,13108.495782189995,54.80198049000319,53534.26315872001 2023-07-06,20:48:55.000,187,10982829,14365,0,1688676534,13108.52272742999,54.773783969998476,53534.3260428 2023-07-06,20:48:56.000,187,10982872,14365,0,1688676535,13108.58335421999,54.67509615000017,53534.4657852 2023-07-06,20:48:57.000,187,10982860,14445,0,1688676536,13108.5698816,54.61870310999802,53534.42386248 2023-07-06,20:48:58.000,187,10982859,14405,0,1688676537,13108.61029946,54.55526094000379,53534.486746560004 2023-07-06,20:48:59.000,187,10982869,14205,0,1688676538,13108.495782189995,54.5411626799978,53534.395914 2023-07-06,20:49:00.000,187,10982899,14245,0,1688676539,13108.455364329995,54.52706441999908,53534.340017040005 2023-07-06,20:49:01.000,187,10982861,14365,0,1688676540,13108.58335421999,54.428376600000774,53534.45181096001 2023-07-06,20:49:02.000,187,10982873,14565,0,1688676541,13108.63050839,54.34378704000119,53534.47975944001 2023-07-06,20:49:03.000,187,10982855,14525,0,1688676542,13108.684398869991,54.30854139000439,53534.52168216 2023-07-06,20:49:04.000,187,10982840,14525,0,1688676543,13108.724816729991,54.20985356999881,53534.57757912001 2023-07-06,20:49:05.000,187,10982863,14445,0,1688676544,13108.711344110001,54.1605096600033,53534.5356564 2023-07-06,20:49:06.000,187,10982857,14125,0,1688676545,13108.771970900001,54.075920100003714,53534.58456624 2023-07-06,20:49:07.000,187,10982879,14205,0,1688676546,13108.778707209996,53.99133054000413,53534.61950184001 2023-07-06,20:49:08.000,187,10982910,14285,0,1688676547,13108.825861379992,53.92083924000326,53534.61251472 2023-07-06,20:49:09.000,187,10982878,14325,0,1688676548,13108.711344110001,53.90674098000454,53534.47975944001 2023-07-06,20:49:10.000,187,10982909,14165,0,1688676549,13108.812388760001,53.829200550004316,53534.50072080001 2023-07-06,20:49:11.000,187,10982889,14245,0,1688676550,13108.920169719997,53.786905770000885,53534.507707920005 2023-07-06,20:49:12.000,187,10982848,14565,0,1688676551,13108.886488169992,53.67411969000386,53534.52866928001 2023-07-06,20:49:13.000,187,10982904,14325,0,1688676552,13108.906697099992,53.667070560004504,53534.52866928001 2023-07-06,20:49:14.000,187,10982925,14405,0,1688676553,13108.933642340002,53.58953013000428,53534.458798080006 2023-07-06,20:49:15.000,187,10982882,14485,0,1688676554,13108.846070309992,53.57543186999828,53534.42386248 2023-07-06,20:49:16.000,187,10982842,14405,0,1688676555,13108.873015550002,53.53313709000213,53534.37495264 2023-07-06,20:49:17.000,187,10982842,14285,0,1688676556,13108.926906029992,53.46969492000062,53534.40290112 2023-07-06,20:49:18.000,187,10982850,14405,0,1688676557,13108.987532819992,53.44854753000254,53534.388926880005 2023-07-06,20:49:19.000,187,10982869,14285,0,1688676558,13108.960587579997,53.42035100999783,53534.27713296 2023-07-06,20:49:20.000,187,10982865,14285,0,1688676559,13109.001005439997,53.40625274999911,53534.28412008001 2023-07-06,20:49:21.000,187,10982883,14565,0,1688676560,13109.102050089998,53.41330187999847,53534.40988824001 2023-07-06,20:49:22.000,187,10982891,14285,0,1688676561,13109.142467949998,53.328712319998886,53534.40290112 2023-07-06,20:49:23.000,187,10982845,14285,0,1688676562,13109.169413189993,53.34985971000424,53534.45181096001 2023-07-06,20:49:24.000,187,10982850,14325,0,1688676563,13109.243512599998,53.321663189999526,53534.395914 2023-07-06,20:49:25.000,187,10982858,14725,0,1688676564,13109.283930459998,53.27231928000401,53534.34700416 2023-07-06,20:49:26.000,187,10982895,14365,0,1688676565,13109.344557249999,53.25822101999802,53534.27713296 2023-07-06,20:49:27.000,187,10982889,14405,0,1688676566,13109.452338209994,53.18772972000443,53534.4657852 2023-07-06,20:49:28.000,187,10982798,14365,0,1688676567,13109.58032809999,53.159533199999714,53534.458798080006 2023-07-06,20:49:29.000,187,10982823,14565,0,1688676568,13109.62748227,53.152484070000355,53534.49373368 2023-07-06,20:49:30.000,187,10982893,14245,0,1688676569,13109.674636439995,53.10314016000484,53534.437836720004 2023-07-06,20:49:31.000,187,10982887,14485,0,1688676570,13109.78241739999,53.06084538000141,53534.52168216 2023-07-06,20:49:32.000,187,10982874,14285,0,1688676571,13109.876725739996,52.9974032099999,53534.57757912001 2023-07-06,20:49:33.000,187,10982861,14565,0,1688676572,13109.930616220001,53.04674712000269,53534.61251472 2023-07-06,20:49:34.000,187,10982858,14605,0,1688676573,13109.923879909991,52.94805930000439,53534.68238592 2023-07-06,20:49:35.000,187,10982880,14405,0,1688676574,13110.011451940001,52.95510843000375,53534.66841168001 2023-07-06,20:49:36.000,187,10982876,14285,0,1688676575,13110.065342419992,52.87756800000352,53534.71732152001 2023-07-06,20:49:37.000,187,10982849,14525,0,1688676576,13110.065342419992,52.8634697400048,53534.73129576 2023-07-06,20:49:38.000,187,10982889,14445,0,1688676577,13110.119232899997,52.84232234999945,53534.74527000001 2023-07-06,20:49:39.000,187,10982882,14325,0,1688676578,13110.038397179997,52.87051887000416,53534.724308640005 2023-07-06,20:49:40.000,187,10982861,14485,0,1688676579,13110.105760279992,52.85642060999817,53534.7103344 2023-07-06,20:49:41.000,187,10982866,14325,0,1688676580,13110.200068619997,52.91281365000032,53534.80815408 2023-07-06,20:49:42.000,187,10982901,14405,0,1688676581,13110.220277549997,52.8634697400048,53534.87103816 2023-07-06,20:49:43.000,187,10982860,14405,0,1688676582,13110.307849579993,52.87756800000352,53534.940909360004 2023-07-06,20:49:44.000,187,10982864,14565,0,1688676583,13110.361740059998,52.91281365000032,53534.92693512 2023-07-06,20:49:45.000,187,10982876,14325,0,1688676584,13110.402157919998,52.8987153900016,53534.97584496 2023-07-06,20:49:46.000,187,10982829,14845,0,1688676585,13110.482993639998,52.8987153900016,53534.97584496 2023-07-06,20:49:47.000,187,10982909,14645,0,1688676586,13110.543620429999,52.8987153900016,53534.95488360001 2023-07-06,20:49:48.000,187,10982909,14125,0,1688676587,13110.631192459994,52.85642060999817,53535.00379344001 2023-07-06,20:49:49.000,187,10982854,14245,0,1688676588,13110.631192459994,52.8634697400048,53534.91296088001 2023-07-06,20:49:50.000,187,10982828,14165,0,1688676589,13110.68508294,52.83527322000009,53535.00379344001 2023-07-06,20:49:51.000,187,10982858,14405,0,1688676590,13110.7255008,52.736585400001786,53535.07366464 2023-07-06,20:49:52.000,187,10982856,14085,0,1688676591,13110.792863899995,52.687241489998996,53535.129561600006 2023-07-06,20:49:53.000,187,10982873,14605,0,1688676592,13110.772654969995,52.65904497000156,53535.129561600006 2023-07-06,20:49:54.000,187,10982874,14565,0,1688676593,13110.81980913999,52.61675018999813,53535.157510080004 2023-07-06,20:49:55.000,187,10982877,14565,0,1688676594,13110.77939127999,52.60970105999877,53535.19244568 2023-07-06,20:49:56.000,187,10982839,14605,0,1688676595,13110.76591866,52.60265192999941,53535.157510080004 2023-07-06,20:49:57.000,187,10982880,14365,0,1688676596,13110.79960020999,52.58855367000069,53535.19943280001 2023-07-06,20:49:58.000,187,10982917,14325,0,1688676597,13110.82654545,52.58855367000069,53535.227381280005 2023-07-06,20:49:59.000,187,10982837,14445,0,1688676598,13110.77939127999,52.6519958400022,53535.26930400001 2023-07-06,20:50:00.000,187,10982887,14245,0,1688676599,13110.853490689995,52.61675018999813,53535.28327824 2023-07-06,20:50:01.000,187,10982882,14245,0,1688676600,13110.873699619995,52.68019235999964,53535.36712368001 2023-07-06,20:50:02.000,187,10982895,14205,0,1688676601,13110.934326409995,52.694290619998355,53535.346162320006 2023-07-06,20:50:03.000,187,10982871,14285,0,1688676602,13110.92085378999,52.694290619998355,53535.3042396 2023-07-06,20:50:04.000,187,10982908,14325,0,1688676603,13110.90738117,52.757732789999864,53535.227381280005 2023-07-06,20:50:05.000,187,10982875,14365,0,1688676604,13110.90738117,52.750683660000504,53535.22039416001 2023-07-06,20:50:06.000,187,10982860,14525,0,1688676605,13110.934326409995,52.83527322000009,53535.17148432001 2023-07-06,20:50:07.000,187,10982861,14325,0,1688676606,13111.04210736999,52.81412583000201,53535.31122672 2023-07-06,20:50:08.000,187,10982856,14245,0,1688676607,13111.095997849996,52.82822409000073,53535.325200960004 2023-07-06,20:50:09.000,187,10982844,14405,0,1688676608,13111.116206779996,52.83527322000009,53535.31821384001 2023-07-06,20:50:10.000,187,10982861,14485,0,1688676609,13111.075788919996,52.82822409000073,53535.24135552 2023-07-06,20:50:11.000,187,10982879,14365,0,1688676610,13111.210515120001,52.82822409000073,53535.29026536001 2023-07-06,20:50:12.000,187,10982880,14365,0,1688676611,13111.210515120001,52.80707670000265,53535.276291120004 2023-07-06,20:50:13.000,187,10982862,14285,0,1688676612,13111.284614529992,52.77888017999794,53535.346162320006 2023-07-06,20:50:14.000,187,10982881,14405,0,1688676613,13111.237460359996,52.77183104999858,53535.3042396 2023-07-06,20:50:15.000,187,10982895,14565,0,1688676614,13111.244196669992,52.750683660000504,53535.36712368001 2023-07-06,20:50:16.000,187,10982853,14725,0,1688676615,13111.304823459992,52.694290619998355,53535.45096912 2023-07-06,20:50:17.000,187,10982902,14205,0,1688676616,13111.325032389992,52.68019235999964,53535.52782744 2023-07-06,20:50:18.000,187,10982928,14445,0,1688676617,13111.351977630002,52.63789758000348,53535.49987896 2023-07-06,20:50:19.000,187,10982869,14085,0,1688676618,13111.264405599992,52.6519958400022,53535.43699488001 2023-07-06,20:50:20.000,187,10982894,14565,0,1688676619,13111.325032389992,52.66609410000092,53535.43699488001 2023-07-06,20:50:21.000,187,10982872,14605,0,1688676620,13111.365450249992,52.687241489998996,53535.52084032 2023-07-06,20:50:22.000,187,10982906,14525,0,1688676621,13111.385659179992,52.66609410000092,53535.492891840004 2023-07-06,20:50:23.000,187,10982875,14565,0,1688676622,13111.399131799997,52.72248714000307,53535.562763040005 2023-07-06,20:50:24.000,187,10982846,14325,0,1688676623,13111.399131799997,52.736585400001786,53535.55577592001 2023-07-06,20:50:25.000,187,10982883,14405,0,1688676624,13111.325032389992,52.71543801000371,53535.52084032 2023-07-06,20:50:26.000,187,10982850,14245,0,1688676625,13111.405868109992,52.757732789999864,53535.63962136 2023-07-06,20:50:27.000,187,10982865,14565,0,1688676626,13111.378922869997,52.785929310004576,53535.64660848 2023-07-06,20:50:28.000,187,10982862,14325,0,1688676627,13111.358713939997,52.750683660000504,53535.63962136 2023-07-06,20:50:29.000,187,10982839,14485,0,1688676628,13111.331768700002,52.785929310004576,53535.632634240006 2023-07-06,20:50:30.000,187,10982851,14525,0,1688676629,13111.304823459992,52.82117496000137,53535.56975016 2023-07-06,20:50:31.000,187,10982857,14405,0,1688676630,13111.271141910001,52.84232234999945,53535.58372440001 2023-07-06,20:50:32.000,187,10982873,14445,0,1688676631,13111.325032389992,52.81412583000201,53535.632634240006 2023-07-06,20:50:33.000,187,10982893,14485,0,1688676632,13111.345241319992,52.8634697400048,53535.65359560001 2023-07-06,20:50:34.000,187,10982919,14285,0,1688676633,13111.399131799997,52.84232234999945,53535.70250544001 2023-07-06,20:50:35.000,187,10982878,14525,0,1688676634,13111.351977630002,52.8634697400048,53535.62564712001 2023-07-06,20:50:36.000,187,10982854,14565,0,1688676635,13111.419340729997,52.87051887000416,53535.63962136 2023-07-06,20:50:37.000,187,10982866,14325,0,1688676636,13111.520385379998,52.84937147999881,53535.70250544001 2023-07-06,20:50:38.000,187,10982861,14445,0,1688676637,13111.540594309998,52.85642060999817,53535.71647968 2023-07-06,20:50:39.000,187,10982866,14245,0,1688676638,13111.567539549993,52.8634697400048,53535.70250544001 2023-07-06,20:50:40.000,187,10982868,14485,0,1688676639,13111.594484789988,52.84937147999881,53535.67455696001 2023-07-06,20:50:41.000,187,10982859,14405,0,1688676640,13111.682056819998,52.926911909999035,53535.74442816 2023-07-06,20:50:42.000,187,10982844,14125,0,1688676641,13111.715738369989,52.89166626000224,53535.73744104 2023-07-06,20:50:43.000,187,10982887,14485,0,1688676642,13111.695529439989,52.919862779999676,53535.73744104 2023-07-06,20:50:44.000,187,10982863,14565,0,1688676643,13111.762892539999,52.926911909999035,53535.779363760004 2023-07-06,20:50:45.000,187,10982831,14485,0,1688676644,13111.729210989994,52.933961039998394,53535.71647968 2023-07-06,20:50:46.000,187,10982871,14045,0,1688676645,13111.749419919994,52.919862779999676,53535.74442816 2023-07-06,20:50:47.000,187,10982858,14125,0,1688676646,13111.776365159989,52.95510843000375,53535.800325120006 2023-07-06,20:50:48.000,187,10982883,14365,0,1688676647,13111.830255639994,52.96215756000311,53535.8632092 2023-07-06,20:50:49.000,187,10982883,14445,0,1688676648,13111.816783019989,52.99035408000054,53535.8632092 2023-07-06,20:50:50.000,187,10982909,14205,0,1688676649,13111.830255639994,52.99035408000054,53535.77237664001 2023-07-06,20:50:51.000,187,10982883,14045,0,1688676650,13111.91782766999,52.983304950001184,53535.78635088 2023-07-06,20:50:52.000,187,10982838,14325,0,1688676651,13111.971718149995,52.969206690002466,53535.849234960006 2023-07-06,20:50:53.000,187,10982891,14645,0,1688676652,13112.03908124999,52.919862779999676,53535.84224784001 2023-07-06,20:50:54.000,187,10982844,14325,0,1688676653,13112.03908124999,52.87756800000352,53535.82128648001 2023-07-06,20:50:55.000,187,10982884,14285,0,1688676654,13112.12665328,52.82117496000137,53535.85622208 2023-07-06,20:50:56.000,187,10982881,14605,0,1688676655,13112.194016379995,52.785929310004576,53535.89115768001 2023-07-06,20:50:57.000,187,10982847,14245,0,1688676656,13112.20075268999,52.687241489998996,53535.89115768001 2023-07-06,20:50:58.000,187,10982894,14525,0,1688676657,13112.214225309996,52.687241489998996,53535.92609328 2023-07-06,20:50:59.000,187,10982883,14565,0,1688676658,13112.032344939995,52.701339749997715,53535.85622208 2023-07-06,20:51:00.000,187,10982865,14725,0,1688676659,13112.032344939995,52.701339749997715,53535.90513192 2023-07-06,20:51:01.000,187,10982855,14525,0,1688676660,13112.01887231999,52.694290619998355,53535.88417056 2023-07-06,20:51:02.000,187,10982890,14445,0,1688676661,13111.96498184,52.72953627000243,53535.92609328 2023-07-06,20:51:03.000,187,10982879,14405,0,1688676662,13111.95824552999,52.77183104999858,53535.92609328 2023-07-06,20:51:04.000,187,10982897,14165,0,1688676663,13111.890882429994,52.82117496000137,53535.90513192 2023-07-06,20:51:05.000,187,10982894,14485,0,1688676664,13111.816783019989,52.90576452000096,53535.87718344 2023-07-06,20:51:06.000,187,10982819,14365,0,1688676665,13111.83699194999,52.94101016999775,53535.88417056 2023-07-06,20:51:07.000,187,10982852,14445,0,1688676666,13111.823519329999,52.94805930000439,53535.87019632001 2023-07-06,20:51:08.000,187,10982876,14405,0,1688676667,13111.789837779994,52.983304950001184,53535.85622208 2023-07-06,20:51:09.000,187,10982864,14525,0,1688676668,13111.776365159989,52.99035408000054,53535.79333800001 2023-07-06,20:51:10.000,187,10982845,14365,0,1688676669,13111.810046709994,52.94101016999775,53535.898144800005 2023-07-06,20:51:11.000,187,10982858,14405,0,1688676670,13111.87740980999,52.90576452000096,53535.9330804 2023-07-06,20:51:12.000,187,10982837,14405,0,1688676671,13111.93803659999,52.85642060999817,53535.92609328 2023-07-06,20:51:13.000,187,10982842,14365,0,1688676672,13112.0053997,52.82117496000137,53535.95404176 2023-07-06,20:51:14.000,187,10982875,14525,0,1688676673,13112.03908124999,52.757732789999864,53535.898144800005 2023-07-06,20:51:15.000,187,10982865,14205,0,1688676674,13112.04581756,52.70838888000435,53535.87718344 2023-07-06,20:51:16.000,187,10982853,14245,0,1688676675,13112.16707114,52.67314323000028,53535.898144800005 2023-07-06,20:51:17.000,187,10982871,14205,0,1688676676,13112.281588409991,52.66609410000092,53535.87019632001 2023-07-06,20:51:18.000,187,10982854,14565,0,1688676677,13112.32874258,52.6519958400022,53535.90513192 2023-07-06,20:51:19.000,187,10982862,14045,0,1688676678,13112.369160440001,52.60970105999877,53535.84224784001 2023-07-06,20:51:20.000,187,10982834,14245,0,1688676679,13112.497150329997,52.59560280000005,53535.88417056 2023-07-06,20:51:21.000,187,10982827,14205,0,1688676680,13112.584722359992,52.59560280000005,53535.91910616001 2023-07-06,20:51:22.000,187,10982888,14525,0,1688676681,13112.571249740002,52.60265192999941,53535.95404176 2023-07-06,20:51:23.000,187,10982832,14405,0,1688676682,13112.618403909997,52.60265192999941,53535.8632092 2023-07-06,20:51:24.000,187,10982820,14405,0,1688676683,13112.564513429992,52.60265192999941,53535.87019632001 2023-07-06,20:51:25.000,187,10982823,14445,0,1688676684,13112.490414020001,52.67314323000028,53535.828273600004 2023-07-06,20:51:26.000,187,10982826,14325,0,1688676685,13112.456732469996,52.71543801000371,53535.87718344 2023-07-06,20:51:27.000,187,10982891,14405,0,1688676686,13112.443259849992,52.757732789999864,53535.968016000006 2023-07-06,20:51:28.000,187,10982895,14285,0,1688676687,13112.429787230001,52.82117496000137,53535.97500312 2023-07-06,20:51:29.000,187,10982866,14445,0,1688676688,13112.389369370001,52.8987153900016,53536.016925840006 2023-07-06,20:51:30.000,187,10982843,14085,0,1688676689,13112.295061029996,53.00445233999926,53535.947054640004 2023-07-06,20:51:31.000,187,10982861,14645,0,1688676690,13112.32874258,53.07494364000013,53535.947054640004 2023-07-06,20:51:32.000,187,10982872,14245,0,1688676691,13112.342215199991,53.11723842000356,53536.0029516 2023-07-06,20:51:33.000,187,10982908,14765,0,1688676692,13112.389369370001,53.18772972000443,53535.97500312 2023-07-06,20:51:34.000,187,10982880,14365,0,1688676693,13112.375896749996,53.25117188999866,53535.96102888001 2023-07-06,20:51:35.000,187,10982881,14645,0,1688676694,13112.483677709992,53.2441227599993,53535.96102888001 2023-07-06,20:51:36.000,187,10982892,14325,0,1688676695,13112.604931289992,53.159533199999714,53535.98199024 2023-07-06,20:51:37.000,187,10982851,14565,0,1688676696,13112.739657489998,53.152484070000355,53535.995964480004 2023-07-06,20:51:38.000,187,10982886,14405,0,1688676697,13112.786811659993,53.03969799000333,53536.016925840006 2023-07-06,20:51:39.000,187,10982858,14245,0,1688676698,13112.807020589993,52.9974032099999,53535.91910616001 2023-07-06,20:51:40.000,187,10982852,14485,0,1688676699,13112.874383689988,52.8987153900016,53536.03090008 2023-07-06,20:51:41.000,187,10982850,14325,0,1688676700,13112.935010479989,52.82117496000137,53536.07980992 2023-07-06,20:51:42.000,187,10982853,14125,0,1688676701,13112.914801549989,52.750683660000504,53536.0728228 2023-07-06,20:51:43.000,187,10982834,14685,0,1688676702,13112.941746789998,52.72248714000307,53536.12173264 2023-07-06,20:51:44.000,187,10982831,14325,0,1688676703,13112.860911069998,52.687241489998996,53536.10077128 2023-07-06,20:51:45.000,187,10982861,14445,0,1688676704,13112.800284279998,52.64494671000284,53536.12871976001 2023-07-06,20:51:46.000,187,10982852,14605,0,1688676705,13112.773339040003,52.6519958400022,53536.163655360004 2023-07-06,20:51:47.000,187,10982865,14885,0,1688676706,13112.759866419998,52.623799320004764,53536.163655360004 2023-07-06,20:51:48.000,187,10982836,14405,0,1688676707,13112.672294390002,52.6519958400022,53536.21955232 2023-07-06,20:51:49.000,187,10982854,14245,0,1688676708,13112.604931289992,52.687241489998996,53536.184616720006 2023-07-06,20:51:50.000,187,10982880,14245,0,1688676709,13112.571249740002,52.701339749997715,53536.15666824001 2023-07-06,20:51:51.000,187,10982886,14325,0,1688676710,13112.692503320002,52.72953627000243,53536.25448792001 2023-07-06,20:51:52.000,187,10982829,14245,0,1688676711,13112.732921180002,52.750683660000504,53536.29641064001 2023-07-06,20:51:53.000,187,10982876,14245,0,1688676712,13112.807020589993,52.750683660000504,53536.26147504 2023-07-06,20:51:54.000,187,10982844,14445,0,1688676713,13112.881119999998,52.83527322000009,53536.233526560005 2023-07-06,20:51:55.000,187,10982893,14485,0,1688676714,13112.800284279998,52.83527322000009,53536.14968112 2023-07-06,20:51:56.000,187,10982882,14405,0,1688676715,13112.948483099994,52.87756800000352,53536.17064248 2023-07-06,20:51:57.000,187,10982835,14485,0,1688676716,13113.03605512999,52.8987153900016,53536.2475008 2023-07-06,20:51:58.000,187,10982873,14085,0,1688676717,13113.083209299999,52.89166626000224,53536.24051368 2023-07-06,20:51:59.000,187,10982872,14285,0,1688676718,13113.103418229999,52.919862779999676,53536.22653944001 2023-07-06,20:52:00.000,187,10982885,14485,0,1688676719,13113.150572399994,52.94805930000439,53536.24051368 2023-07-06,20:52:01.000,187,10982908,14485,0,1688676720,13113.16404502,52.94805930000439,53536.303397760006 2023-07-06,20:52:02.000,187,10982875,14165,0,1688676721,13113.19772656999,52.95510843000375,53536.331346240004 2023-07-06,20:52:03.000,187,10982876,14245,0,1688676722,13113.14383609,52.94805930000439,53536.29641064001 2023-07-06,20:52:04.000,187,10982843,14365,0,1688676723,13113.16404502,52.91281365000032,53536.331346240004 2023-07-06,20:52:05.000,187,10982894,14365,0,1688676724,13113.110154539994,52.8987153900016,53536.29641064001 2023-07-06,20:52:06.000,187,10982921,14325,0,1688676725,13113.103418229999,52.84232234999945,53536.27544928001 2023-07-06,20:52:07.000,187,10982898,14605,0,1688676726,13113.029318819994,52.792978440003935,53536.317372 2023-07-06,20:52:08.000,187,10982889,14365,0,1688676727,13112.968692029994,52.757732789999864,53536.27544928001 2023-07-06,20:52:09.000,187,10982844,14525,0,1688676728,13113.11689084999,52.68019235999964,53536.41519168 2023-07-06,20:52:10.000,187,10982846,14565,0,1688676729,13112.901328929998,52.60265192999941,53536.352307600006 2023-07-06,20:52:11.000,187,10982893,14485,0,1688676730,13112.881119999998,52.574455410001974,53536.352307600006 2023-07-06,20:52:12.000,187,10982900,14445,0,1688676731,13112.786811659993,52.5533080200039,53536.35929472 2023-07-06,20:52:13.000,187,10982834,14405,0,1688676732,13112.746393799993,52.48281672000303,53536.33833336 2023-07-06,20:52:14.000,187,10982869,14205,0,1688676733,13112.665558079992,52.44757106999896,53536.33833336 2023-07-06,20:52:15.000,187,10982870,14365,0,1688676734,13112.618403909997,52.41937455000152,53536.39423032001 2023-07-06,20:52:16.000,187,10982914,14445,0,1688676735,13112.611667600002,52.398227160003444,53536.3872432 2023-07-06,20:52:17.000,187,10982889,14285,0,1688676736,13112.564513429992,52.42642368000088,53536.40820456 2023-07-06,20:52:18.000,187,10982902,14405,0,1688676737,13112.551040810002,52.41937455000152,53536.41519168 2023-07-06,20:52:19.000,187,10982866,14405,0,1688676738,13112.530831880002,52.4405219399996,53536.37326896001 2023-07-06,20:52:20.000,187,10982864,14245,0,1688676739,13112.604931289992,52.511013240000466,53536.3872432 2023-07-06,20:52:21.000,187,10982884,14325,0,1688676740,13112.746393799993,52.58150454000133,53536.450127280004 2023-07-06,20:52:22.000,187,10982874,14405,0,1688676741,13112.867647379993,52.58855367000069,53536.38025608 2023-07-06,20:52:23.000,187,10982871,14485,0,1688676742,13112.955219409989,52.63084845000412,53536.317372 2023-07-06,20:52:24.000,187,10982885,14405,0,1688676743,13113.20446288,52.64494671000284,53536.42217880001 2023-07-06,20:52:25.000,187,10982868,14285,0,1688676744,13113.39981586999,52.66609410000092,53536.499037120004 2023-07-06,20:52:26.000,187,10982889,14445,0,1688676745,13113.500860519991,52.64494671000284,53536.53397272 2023-07-06,20:52:27.000,187,10982880,14085,0,1688676746,13113.541278379991,52.58855367000069,53536.44314016001 2023-07-06,20:52:28.000,187,10982887,14525,0,1688676747,13113.635586719996,52.54625889000454,53536.5269856 2023-07-06,20:52:29.000,187,10982869,14125,0,1688676748,13113.622114099991,52.49691498000175,53536.55493408 2023-07-06,20:52:30.000,187,10982897,14205,0,1688676749,13113.628850410001,52.43347281000024,53536.5968568 2023-07-06,20:52:31.000,187,10982877,14285,0,1688676750,13113.574959929996,52.391178030004085,53536.56192120001 2023-07-06,20:52:32.000,187,10982871,14285,0,1688676751,13113.52780576,52.341834120001295,53536.63179240001 2023-07-06,20:52:33.000,187,10982876,14205,0,1688676752,13113.44697004,52.32068673000322,53536.64576664 2023-07-06,20:52:34.000,187,10982854,14285,0,1688676753,13113.332452769995,52.3065884700045,53536.62480528 2023-07-06,20:52:35.000,187,10982872,14605,0,1688676754,13113.170781329994,52.31363760000386,53536.53397272 2023-07-06,20:52:36.000,187,10982879,14125,0,1688676755,13113.089945609994,52.25019543000235,53536.54794696 2023-07-06,20:52:37.000,187,10982859,14325,0,1688676756,13113.029318819994,52.25724456000171,53536.54095984001 2023-07-06,20:52:38.000,187,10982835,14285,0,1688676757,13112.921537859998,52.21494977999828,53536.61083104001 2023-07-06,20:52:39.000,187,10982833,14365,0,1688676758,13112.813756899988,52.158556740003405,53536.55493408 2023-07-06,20:52:40.000,187,10982884,14725,0,1688676759,13112.719448559998,52.102163700001256,53536.54794696 2023-07-06,20:52:41.000,187,10982854,14125,0,1688676760,13112.705975939993,51.99642675000359,53536.60384392 2023-07-06,20:52:42.000,187,10982878,14205,0,1688676761,13112.665558079992,51.890689799998654,53536.58288256 2023-07-06,20:52:43.000,187,10982842,14405,0,1688676762,13112.618403909997,51.80610023999907,53536.56192120001 2023-07-06,20:52:44.000,187,10982848,14365,0,1688676763,13112.524095569992,51.72151067999948,53536.471088640006 2023-07-06,20:52:45.000,187,10982866,14525,0,1688676764,13112.564513429992,51.61577373000182,53536.49205000001 2023-07-06,20:52:46.000,187,10982870,14645,0,1688676765,13112.584722359992,51.58757721000438,53536.49205000001 2023-07-06,20:52:47.000,187,10982886,14405,0,1688676766,13112.530831880002,51.524135040002875,53536.499037120004 2023-07-06,20:52:48.000,187,10982844,14365,0,1688676767,13112.577986049997,51.517085910003516,53536.58288256 2023-07-06,20:52:49.000,187,10982862,14405,0,1688676768,13112.577986049997,51.51003678000416,53536.49205000001 2023-07-06,20:52:50.000,187,10982849,14565,0,1688676769,13112.672294390002,51.524135040002875,53536.53397272 2023-07-06,20:52:51.000,187,10982817,14605,0,1688676770,13112.685767009993,51.56642981999903,53536.48506288 2023-07-06,20:52:52.000,187,10982846,14325,0,1688676771,13112.685767009993,51.60872460000246,53536.450127280004 2023-07-06,20:52:53.000,187,10982877,14645,0,1688676772,13112.780075349998,51.643970249999256,53536.53397272 2023-07-06,20:52:54.000,187,10982849,14485,0,1688676773,13112.800284279998,51.763805460002914,53536.47807576 2023-07-06,20:52:55.000,187,10982827,14365,0,1688676774,13112.833965829988,51.79200198000035,53536.471088640006 2023-07-06,20:52:56.000,187,10982861,14325,0,1688676775,13112.813756899988,51.85544415000186,53536.3872432 2023-07-06,20:52:57.000,187,10982872,14365,0,1688676776,13112.955219409989,51.85544415000186,53536.60384392 2023-07-06,20:52:58.000,187,10982886,14405,0,1688676777,13112.941746789998,51.86954241000058,53536.55493408 2023-07-06,20:52:59.000,187,10982860,14405,0,1688676778,13112.827229519993,51.883640669999295,53536.55493408 2023-07-06,20:53:00.000,187,10982875,14125,0,1688676779,13112.759866419998,51.82019849999779,53536.54095984001 2023-07-06,20:53:01.000,187,10982863,14445,0,1688676780,13112.557777119997,51.79200198000035,53536.43615304 2023-07-06,20:53:02.000,187,10982833,14405,0,1688676781,13112.503886639992,51.7356089399982,53536.50602424 2023-07-06,20:53:03.000,187,10982878,14285,0,1688676782,13112.443259849992,51.658068509997975,53536.5968568 2023-07-06,20:53:04.000,187,10982869,14285,0,1688676783,13112.369160440001,51.55233156000031,53536.50602424 2023-07-06,20:53:05.000,187,10982878,14405,0,1688676784,13112.348951510001,51.517085910003516,53536.58288256 2023-07-06,20:53:06.000,187,10982863,14245,0,1688676785,13112.335478889996,51.467742000000726,53536.57589544 2023-07-06,20:53:07.000,187,10982848,14445,0,1688676786,13112.322006269991,51.40429982999922,53536.56192120001 2023-07-06,20:53:08.000,187,10982877,14285,0,1688676787,13112.355687819996,51.40429982999922,53536.58986968001 2023-07-06,20:53:09.000,187,10982910,14445,0,1688676788,13112.402841989991,51.36200505000306,53536.5968568 2023-07-06,20:53:10.000,187,10982856,14325,0,1688676789,13112.476941399997,51.347906790004345,53536.57589544 2023-07-06,20:53:11.000,187,10982850,14405,0,1688676790,13112.544304499992,51.347906790004345,53536.56192120001 2023-07-06,20:53:12.000,187,10982847,14365,0,1688676791,13112.732921180002,51.298562880001555,53536.67371512 2023-07-06,20:53:13.000,187,10982862,14405,0,1688676792,13112.766602729993,51.291513750002196,53536.67371512 2023-07-06,20:53:14.000,187,10982823,14045,0,1688676793,13112.941746789998,51.291513750002196,53536.76454768 2023-07-06,20:53:15.000,187,10982909,14485,0,1688676794,13112.982164649999,51.298562880001555,53536.70865072001 2023-07-06,20:53:16.000,187,10982879,14365,0,1688676795,13112.961955719999,51.291513750002196,53536.70865072001 2023-07-06,20:53:17.000,187,10982866,14365,0,1688676796,13112.975428339989,51.26331723000476,53536.70865072001 2023-07-06,20:53:18.000,187,10982819,14365,0,1688676797,13113.015846199989,51.305612010000914,53536.7715348 2023-07-06,20:53:19.000,187,10982856,14325,0,1688676798,13112.908065239993,51.34085765999771,53536.75756056001 2023-07-06,20:53:20.000,187,10982873,14445,0,1688676799,13112.820493209998,51.36200505000306,53536.67371512 2023-07-06,20:53:21.000,187,10982860,14245,0,1688676800,13112.759866419998,51.43954548000329,53536.736599200005 2023-07-06,20:53:22.000,187,10982845,14205,0,1688676801,13112.672294390002,51.49593851999816,53536.71563784 2023-07-06,20:53:23.000,187,10982882,14405,0,1688676802,13112.584722359992,51.54528243000095,53536.638779520006 2023-07-06,20:53:24.000,187,10982860,14165,0,1688676803,13112.503886639992,51.62282286000118,53536.58986968001 2023-07-06,20:53:25.000,187,10982847,14565,0,1688676804,13112.591458670002,51.6016754700031,53536.638779520006 2023-07-06,20:53:26.000,187,10982864,14165,0,1688676805,13112.739657489998,51.658068509997975,53536.70865072001 2023-07-06,20:53:27.000,187,10982873,14285,0,1688676806,13112.887856309993,51.66511764000461,53536.7715348 2023-07-06,20:53:28.000,187,10982877,14525,0,1688676807,13113.049527749994,51.6016754700031,53536.76454768 2023-07-06,20:53:29.000,187,10982870,14245,0,1688676808,13113.19772656999,51.54528243000095,53536.75756056001 2023-07-06,20:53:30.000,187,10982843,14405,0,1688676809,13113.37960693999,51.467742000000726,53536.834418880004 2023-07-06,20:53:31.000,187,10982827,14365,0,1688676810,13113.453706349996,51.36905418000242,53536.86935448 2023-07-06,20:53:32.000,187,10982844,14365,0,1688676811,13113.541278379991,51.27741549000348,53536.9112772 2023-07-06,20:53:33.000,187,10982815,14125,0,1688676812,13113.581696239991,51.19987506000325,53537.00909688 2023-07-06,20:53:34.000,187,10982818,14085,0,1688676813,13113.574959929996,51.080039849999594,53536.92525144001 2023-07-06,20:53:35.000,187,10982863,14565,0,1688676814,13113.574959929996,51.0447942000028,53536.98813552 2023-07-06,20:53:36.000,187,10982850,14405,0,1688676815,13113.574959929996,50.98840116000065,53537.04403248001 2023-07-06,20:53:37.000,187,10982870,14525,0,1688676816,13113.554750999996,50.93905724999786,53537.09992944 2023-07-06,20:53:38.000,187,10982873,14645,0,1688676817,13113.500860519991,50.9320081199985,53537.120890800004 2023-07-06,20:53:39.000,187,10982841,14245,0,1688676818,13113.42676111,50.92495898999914,53537.04403248001 2023-07-06,20:53:40.000,187,10982881,14565,0,1688676819,13113.35939800999,50.97430290000193,53537.05800672 2023-07-06,20:53:41.000,187,10982871,14405,0,1688676820,13113.29877121999,51.058892460001516,53537.002109760004 2023-07-06,20:53:42.000,187,10982863,14565,0,1688676821,13113.32571646,51.08708897999895,53537.071980960005 2023-07-06,20:53:43.000,187,10982865,14285,0,1688676822,13113.413288489995,51.17167853999854,53537.12787792 2023-07-06,20:53:44.000,187,10982848,14605,0,1688676823,13113.561487309991,51.242169839999406,53537.190762000006 2023-07-06,20:53:45.000,187,10982836,14245,0,1688676824,13113.622114099991,51.31266114000027,53537.21871048 2023-07-06,20:53:46.000,187,10982873,14925,0,1688676825,13113.750103990002,51.38315244000114,53537.26063320001 2023-07-06,20:53:47.000,187,10982847,14125,0,1688676826,13113.830939710002,51.3902015700005,53537.19774912 2023-07-06,20:53:48.000,187,10982826,14325,0,1688676827,13113.965665909993,51.40429982999922,53537.2256976 2023-07-06,20:53:49.000,187,10982867,14565,0,1688676828,13114.026292699993,51.36905418000242,53537.16281352001 2023-07-06,20:53:50.000,187,10982876,14365,0,1688676829,13114.154282589989,51.298562880001555,53537.169800640004 2023-07-06,20:53:51.000,187,10982862,14325,0,1688676830,13114.3631082,51.28446462000284,53537.32351728 2023-07-06,20:53:52.000,187,10982872,14205,0,1688676831,13114.44394392,51.19987506000325,53537.309543040006 2023-07-06,20:53:53.000,187,10982864,14485,0,1688676832,13114.59887904999,51.15053115000046,53537.37242712 2023-07-06,20:53:54.000,187,10982842,14245,0,1688676833,13114.68645108,51.108236370004306,53537.37941424001 2023-07-06,20:53:55.000,187,10982886,14565,0,1688676834,13114.672978459996,51.058892460001516,53537.37242712 2023-07-06,20:53:56.000,187,10982877,14245,0,1688676835,13114.740341559991,51.03069594000408,53537.358452880006 2023-07-06,20:53:57.000,187,10982840,14125,0,1688676836,13114.807704660001,50.96725377000257,53537.456272560004 2023-07-06,20:53:58.000,187,10982847,14245,0,1688676837,13114.814440969996,50.946106380004494,53537.44229832 2023-07-06,20:53:59.000,187,10982885,14125,0,1688676838,13114.821177279991,50.896762470001704,53537.49120816 2023-07-06,20:54:00.000,187,10982857,14205,0,1688676839,13114.848122520001,50.87561508000363,53537.53313088 2023-07-06,20:54:01.000,187,10982901,14005,0,1688676840,13114.928958240002,50.86151682000491,53537.65889904 2023-07-06,20:54:02.000,187,10982827,14045,0,1688676841,13114.915485619997,50.840369429999555,53537.65191192 2023-07-06,20:54:03.000,187,10982881,14365,0,1688676842,13114.962639789992,50.85446768999827,53537.672873280004 2023-07-06,20:54:04.000,187,10982861,14565,0,1688676843,13115.009793960002,50.86151682000491,53537.72178312 2023-07-06,20:54:05.000,187,10982879,14245,0,1688676844,13115.050211820002,50.840369429999555,53537.73575736001 2023-07-06,20:54:06.000,187,10982887,14365,0,1688676845,13115.056948129997,50.82627117000084,53537.742744480005 2023-07-06,20:54:07.000,187,10982888,14365,0,1688676846,13115.144520159993,50.80512378000276,53537.8196028 2023-07-06,20:54:08.000,187,10982861,14565,0,1688676847,13115.164729089993,50.82627117000084,53537.84755128 2023-07-06,20:54:09.000,187,10982855,14205,0,1688676848,13115.157992779998,50.81217291000212,53537.73575736001 2023-07-06,20:54:10.000,187,10982822,14085,0,1688676849,13115.198410639998,50.82627117000084,53537.7497316 2023-07-06,20:54:11.000,187,10982838,14125,0,1688676850,13115.198410639998,50.833320300000196,53537.76370584001 2023-07-06,20:54:12.000,187,10982877,14525,0,1688676851,13115.171465400002,50.86856595000427,53537.75671872 2023-07-06,20:54:13.000,187,10982882,14485,0,1688676852,13115.259037429998,50.86856595000427,53537.65191192 2023-07-06,20:54:14.000,187,10982904,14205,0,1688676853,13115.272510049988,50.882664210002986,53537.56806648001 2023-07-06,20:54:15.000,187,10982885,14365,0,1688676854,13115.400499939999,50.86151682000491,53537.58204072 2023-07-06,20:54:16.000,187,10982850,14365,0,1688676855,13115.56217138,50.79102552000404,53537.73575736001 2023-07-06,20:54:17.000,187,10982864,14205,0,1688676856,13115.669952339995,50.76282899999933,53537.77069296 2023-07-06,20:54:18.000,187,10982803,14405,0,1688676857,13115.710370199995,50.713485090003815,53537.672873280004 2023-07-06,20:54:19.000,187,10982825,14445,0,1688676858,13115.82488747,50.671190310000384,53537.80562856001 2023-07-06,20:54:20.000,187,10982865,14445,0,1688676859,13115.86530533,50.6852885699991,53537.80562856001 2023-07-06,20:54:21.000,187,10982833,14285,0,1688676860,13115.939404739991,50.64299379000295,53537.840564160004 2023-07-06,20:54:22.000,187,10982874,14165,0,1688676861,13115.932668429996,50.57250249000208,53537.87549976 2023-07-06,20:54:23.000,187,10982842,14325,0,1688676862,13115.993295219996,50.53020770999865,53537.94537096 2023-07-06,20:54:24.000,187,10982879,14205,0,1688676863,13115.939404739991,50.49496206000185,53537.959345200004 2023-07-06,20:54:25.000,187,10982878,14365,0,1688676864,13115.912459499996,50.51610944999993,53537.96633232 2023-07-06,20:54:26.000,187,10982889,14285,0,1688676865,13115.90572319,50.51610944999993,53538.07113912001 2023-07-06,20:54:27.000,187,10982894,14445,0,1688676866,13115.86530533,50.53725683999801,53538.05716488 2023-07-06,20:54:28.000,187,10982843,14405,0,1688676867,13115.811414849995,50.55840423000336,53538.078126240005 2023-07-06,20:54:29.000,187,10982838,14365,0,1688676868,13115.77773329999,50.5866007500008,53537.97331944001 2023-07-06,20:54:30.000,187,10982839,14565,0,1688676869,13115.70363389,50.5866007500008,53537.94537096 2023-07-06,20:54:31.000,187,10982862,14365,0,1688676870,13115.74405175,50.62184640000487,53538.064152 2023-07-06,20:54:32.000,187,10982849,14205,0,1688676871,13115.77773329999,50.59364988000016,53538.08511336 2023-07-06,20:54:33.000,187,10982863,14365,0,1688676872,13115.770996989995,50.62184640000487,53538.078126240005 2023-07-06,20:54:34.000,187,10982824,14285,0,1688676873,13115.811414849995,50.63594466000359,53538.09908760001 2023-07-06,20:54:35.000,187,10982853,14445,0,1688676874,13115.831623779995,50.614797269998235,53537.95235808001 2023-07-06,20:54:36.000,187,10982850,14205,0,1688676875,13116.033713079996,50.59364988000016,53538.09210048 2023-07-06,20:54:37.000,187,10982866,14245,0,1688676876,13116.235802379997,50.614797269998235,53538.03620352 2023-07-06,20:54:38.000,187,10982871,14525,0,1688676877,13116.357055959998,50.607748139998876,53538.02222928001 2023-07-06,20:54:39.000,187,10982873,14645,0,1688676878,13116.69387145999,50.551355100004,53538.1340232 2023-07-06,20:54:40.000,187,10982884,14885,0,1688676879,13116.889224449995,50.55840423000336,53538.11306184 2023-07-06,20:54:41.000,187,10982848,14285,0,1688676880,13117.06436851,50.55840423000336,53538.127036080004 2023-07-06,20:54:42.000,187,10982836,14325,0,1688676881,13117.11825898999,50.551355100004,53537.9942808 2023-07-06,20:54:43.000,187,10982824,14365,0,1688676882,13117.279930429992,50.50201119000121,53538.078126240005 2023-07-06,20:54:44.000,187,10982881,14005,0,1688676883,13117.178885779991,50.480863800003135,53538.04319064 2023-07-06,20:54:45.000,187,10982843,14245,0,1688676884,13117.192358399996,50.46676554000442,53538.147997440006 2023-07-06,20:54:46.000,187,10982863,14285,0,1688676885,13117.030686959995,50.45971640999778,53538.05716488 2023-07-06,20:54:47.000,187,10982875,13885,0,1688676886,13116.87575182999,50.487912930002494,53538.09210048 2023-07-06,20:54:48.000,187,10982861,14245,0,1688676887,13116.741025629999,50.49496206000185,53538.09210048 2023-07-06,20:54:49.000,187,10982822,14205,0,1688676888,13116.565881569994,50.551355100004,53538.04319064 2023-07-06,20:54:50.000,187,10982830,14205,0,1688676889,13116.451364299988,50.57955162000144,53538.10607472 2023-07-06,20:54:51.000,187,10982870,14085,0,1688676890,13116.316638099997,50.607748139998876,53538.029216400006 2023-07-06,20:54:52.000,187,10982838,14405,0,1688676891,13116.235802379997,50.63594466000359,53538.064152 2023-07-06,20:54:53.000,187,10982866,14565,0,1688676892,13116.215593449997,50.664141180001025,53538.029216400006 2023-07-06,20:54:54.000,187,10982865,14565,0,1688676893,13116.242538689992,50.720534220003174,53538.08511336 2023-07-06,20:54:55.000,187,10982836,14285,0,1688676894,13116.289692860002,50.720534220003174,53538.03620352 2023-07-06,20:54:56.000,187,10982843,14365,0,1688676895,13116.538936329998,50.720534220003174,53538.12004896001 2023-07-06,20:54:57.000,187,10982858,14445,0,1688676896,13116.619772049999,50.706435960004455,53538.11306184 2023-07-06,20:54:58.000,187,10982845,14165,0,1688676897,13116.808388729994,50.706435960004455,53538.09908760001 2023-07-06,20:54:59.000,187,10982821,14245,0,1688676898,13116.922906,50.75577986999997,53538.05017776001 2023-07-06,20:55:00.000,187,10982849,14325,0,1688676899,13117.091313749996,50.713485090003815,53538.064152 2023-07-06,20:55:01.000,187,10982888,14285,0,1688676900,13117.252985189996,50.6852885699991,53538.16895880001 2023-07-06,20:55:02.000,187,10982842,14285,0,1688676901,13117.306875670001,50.713485090003815,53538.21786864001 2023-07-06,20:55:03.000,187,10982836,14365,0,1688676902,13117.367502460002,50.72758335000253,53538.30870120001 2023-07-06,20:55:04.000,187,10982843,14605,0,1688676903,13117.401184009992,50.7980746500034,53538.294726960004 2023-07-06,20:55:05.000,187,10982881,14485,0,1688676904,13117.306875670001,50.840369429999555,53538.343636800004 2023-07-06,20:55:06.000,187,10982832,14725,0,1688676905,13117.259721499991,50.896762470001704,53538.364598160006 2023-07-06,20:55:07.000,187,10982893,14565,0,1688676906,13117.151940539996,50.98840116000065,53538.343636800004 2023-07-06,20:55:08.000,187,10982857,14245,0,1688676907,13117.05763219999,51.108236370004306,53538.35761104001 2023-07-06,20:55:09.000,187,10982889,14205,0,1688676908,13117.06436851,51.1434820200011,53538.42748224 2023-07-06,20:55:10.000,187,10982854,14525,0,1688676909,13116.970060169995,51.256268099998124,53538.52530192001 2023-07-06,20:55:11.000,187,10982874,14285,0,1688676910,13116.949851239995,51.31971026999963,53538.50434056001 2023-07-06,20:55:12.000,187,10982890,14045,0,1688676911,13116.808388729994,51.347906790004345,53538.4484436 2023-07-06,20:55:13.000,187,10982862,14405,0,1688676912,13116.77470717999,51.37610331000178,53538.49036632 2023-07-06,20:55:14.000,187,10982878,14365,0,1688676913,13116.707344079994,51.347906790004345,53538.4484436 2023-07-06,20:55:15.000,187,10982827,14485,0,1688676914,13116.579354189998,51.347906790004345,53538.25979136 2023-07-06,20:55:16.000,187,10982868,14405,0,1688676915,13116.572617879989,51.298562880001555,53538.30171408 2023-07-06,20:55:17.000,187,10982835,14405,0,1688676916,13116.532200019989,51.27741549000348,53538.294726960004 2023-07-06,20:55:18.000,187,10982835,14325,0,1688676917,13116.525463709993,51.26331723000476,53538.28075272 2023-07-06,20:55:19.000,187,10982878,14325,0,1688676918,13116.592826809989,51.19987506000325,53538.25979136 2023-07-06,20:55:20.000,187,10982854,14205,0,1688676919,13116.592826809989,51.22102245000133,53538.25280424 2023-07-06,20:55:21.000,187,10982896,14445,0,1688676920,13116.633244669989,51.242169839999406,53538.196907280006 2023-07-06,20:55:22.000,187,10982840,14405,0,1688676921,13116.720816699999,51.291513750002196,53538.21786864001 2023-07-06,20:55:23.000,187,10982882,14645,0,1688676922,13116.741025629999,51.298562880001555,53538.245817120005 2023-07-06,20:55:24.000,187,10982811,14525,0,1688676923,13116.75449824999,51.33380852999835,53538.26677848001 2023-07-06,20:55:25.000,187,10982850,14445,0,1688676924,13116.80165242,51.347906790004345,53538.22485576 2023-07-06,20:55:26.000,187,10982895,14565,0,1688676925,13116.89596075999,51.40429982999922,53538.294726960004 2023-07-06,20:55:27.000,187,10982832,14325,0,1688676926,13116.94311493,51.37610331000178,53538.32966256 2023-07-06,20:55:28.000,187,10982864,14525,0,1688676927,13116.91616968999,51.418398089997936,53538.33664968001 2023-07-06,20:55:29.000,187,10982846,14285,0,1688676928,13116.87575182999,51.43249635000393,53538.35761104001 2023-07-06,20:55:30.000,187,10982847,14485,0,1688676929,13116.828597659995,51.43954548000329,53538.38555952001 2023-07-06,20:55:31.000,187,10982876,14525,0,1688676930,13116.653453599989,51.43249635000393,53538.364598160006 2023-07-06,20:55:32.000,187,10982850,14285,0,1688676931,13116.464836919993,51.38315244000114,53538.32267544 2023-07-06,20:55:33.000,187,10982866,14485,0,1688676932,13116.350319650002,51.354955920003704,53538.32267544 2023-07-06,20:55:34.000,187,10982839,14285,0,1688676933,13116.107812490001,51.347906790004345,53538.22485576 2023-07-06,20:55:35.000,187,10982836,14525,0,1688676934,13115.932668429996,51.31971026999963,53538.22485576 2023-07-06,20:55:36.000,187,10982866,14605,0,1688676935,13115.959613669991,51.291513750002196,53538.23883000001 2023-07-06,20:55:37.000,187,10982871,14325,0,1688676936,13115.8450964,51.28446462000284,53538.18293304 2023-07-06,20:55:38.000,187,10982896,14525,0,1688676937,13115.90572319,51.256268099998124,53538.15498456 2023-07-06,20:55:39.000,187,10982791,14285,0,1688676938,13115.81815115999,51.27036636000412,53538.09210048 2023-07-06,20:55:40.000,187,10982862,14365,0,1688676939,13115.811414849995,51.22807158000069,53538.05017776001 2023-07-06,20:55:41.000,187,10982911,14085,0,1688676940,13115.83836008999,51.1787276699979,53538.04319064 2023-07-06,20:55:42.000,187,10982880,14405,0,1688676941,13115.81815115999,51.1787276699979,53538.01524216 2023-07-06,20:55:43.000,187,10982840,14405,0,1688676942,13115.939404739991,51.115285500003665,53538.078126240005 2023-07-06,20:55:44.000,187,10982867,14365,0,1688676943,13116.047185700001,51.03069594000408,53538.127036080004 2023-07-06,20:55:45.000,187,10982821,14245,0,1688676944,13116.080867249992,51.009548549998726,53538.1340232 2023-07-06,20:55:46.000,187,10982870,14245,0,1688676945,13116.161702969992,51.02364681000472,53538.07113912001 2023-07-06,20:55:47.000,187,10982823,14725,0,1688676946,13116.235802379997,50.98135203000129,53538.07113912001 2023-07-06,20:55:48.000,187,10982846,14565,0,1688676947,13116.249275000002,51.016597679998085,53538.07113912001 2023-07-06,20:55:49.000,187,10982859,14205,0,1688676948,13116.289692860002,51.0447942000028,53538.029216400006 2023-07-06,20:55:50.000,187,10982830,14045,0,1688676949,13116.316638099997,51.08708897999895,53538.05017776001 2023-07-06,20:55:51.000,187,10982855,14205,0,1688676950,13116.316638099997,51.15053115000046,53538.04319064 2023-07-06,20:55:52.000,187,10982860,14205,0,1688676951,13116.330110720002,51.1787276699979,53538.12004896001 2023-07-06,20:55:53.000,187,10982865,14325,0,1688676952,13116.282956549992,51.28446462000284,53538.11306184 2023-07-06,20:55:54.000,187,10982829,14325,0,1688676953,13116.276220239997,51.354955920003704,53538.064152 2023-07-06,20:55:55.000,187,10982870,14285,0,1688676954,13116.148230350002,51.3902015700005,53538.008255040004 2023-07-06,20:55:56.000,187,10982869,14125,0,1688676955,13116.114548799997,51.43249635000393,53538.01524216 2023-07-06,20:55:57.000,187,10982875,14445,0,1688676956,13116.080867249992,51.44659461000265,53538.04319064 2023-07-06,20:55:58.000,187,10982836,14565,0,1688676957,13115.96634998,51.45364374000201,53537.97331944001 2023-07-06,20:55:59.000,187,10982843,14405,0,1688676958,13115.939404739991,51.36905418000242,53538.04319064 2023-07-06,20:56:00.000,187,10982838,14285,0,1688676959,13115.85856901999,51.27741549000348,53538.01524216 2023-07-06,20:56:01.000,187,10982826,14445,0,1688676960,13115.750788059995,51.20692419000261,53538.02222928001 2023-07-06,20:56:02.000,187,10982872,14205,0,1688676961,13115.75752436999,51.065941590000875,53538.01524216 2023-07-06,20:56:03.000,187,10982862,14245,0,1688676962,13115.73731543999,50.97430290000193,53537.959345200004 2023-07-06,20:56:04.000,187,10982853,14205,0,1688676963,13115.750788059995,50.90381160000106,53537.93838384 2023-07-06,20:56:05.000,187,10982848,14285,0,1688676964,13115.74405175,50.82627117000084,53537.889474 2023-07-06,20:56:06.000,187,10982857,14405,0,1688676965,13115.811414849995,50.78397639000468,53537.93838384 2023-07-06,20:56:07.000,187,10982832,14405,0,1688676966,13115.872041639996,50.73463248000189,53537.959345200004 2023-07-06,20:56:08.000,187,10982834,14525,0,1688676967,13115.912459499996,50.74873074000061,53537.980306560006 2023-07-06,20:56:09.000,187,10982860,14605,0,1688676968,13115.90572319,50.81922204000148,53537.93838384 2023-07-06,20:56:10.000,187,10982865,14805,0,1688676969,13115.939404739991,50.889713340002345,53537.96633232 2023-07-06,20:56:11.000,187,10982860,14445,0,1688676970,13115.919195809991,50.97430290000193,53537.89646112 2023-07-06,20:56:12.000,187,10982826,14605,0,1688676971,13115.939404739991,51.058892460001516,53537.9942808 2023-07-06,20:56:13.000,187,10982829,14525,0,1688676972,13115.98655891,51.122334630003024,53537.93838384 2023-07-06,20:56:14.000,187,10982830,14605,0,1688676973,13115.912459499996,51.19282593000389,53537.861525520006 2023-07-06,20:56:15.000,187,10982848,14205,0,1688676974,13115.993295219996,51.242169839999406,53537.9942808 2023-07-06,20:56:16.000,187,10982846,14245,0,1688676975,13115.96634998,51.242169839999406,53537.94537096 2023-07-06,20:56:17.000,187,10982853,14405,0,1688676976,13115.952877359996,51.249218969998765,53538.00126792001 2023-07-06,20:56:18.000,187,10982805,14485,0,1688676977,13115.82488747,51.22102245000133,53537.97331944001 2023-07-06,20:56:19.000,187,10982845,14605,0,1688676978,13115.74405175,51.22102245000133,53537.96633232 2023-07-06,20:56:20.000,187,10982798,14245,0,1688676979,13115.53522613999,51.19282593000389,53537.94537096 2023-07-06,20:56:21.000,187,10982848,14325,0,1688676980,13115.373554699989,51.108236370004306,53537.97331944001 2023-07-06,20:56:22.000,187,10982844,14485,0,1688676981,13115.211883260003,51.13643289000174,53537.89646112 2023-07-06,20:56:23.000,187,10982854,14165,0,1688676982,13115.030002890002,51.12938376000238,53537.85453840001 2023-07-06,20:56:24.000,187,10982812,14525,0,1688676983,13114.989585030002,51.17167853999854,53537.87549976 2023-07-06,20:56:25.000,187,10982873,14485,0,1688676984,13114.888540380001,51.242169839999406,53537.812615680006 2023-07-06,20:56:26.000,187,10982831,14245,0,1688676985,13114.800968349991,51.27741549000348,53537.7497316 2023-07-06,20:56:27.000,187,10982810,14165,0,1688676986,13114.821177279991,51.298562880001555,53537.742744480005 2023-07-06,20:56:28.000,187,10982824,14565,0,1688676987,13114.827913590001,51.32675939999899,53537.693834640006 2023-07-06,20:56:29.000,187,10982871,14125,0,1688676988,13114.922221929992,51.28446462000284,53537.77069296 2023-07-06,20:56:30.000,187,10982822,14365,0,1688676989,13114.996321339997,51.242169839999406,53537.742744480005 2023-07-06,20:56:31.000,187,10982894,14445,0,1688676990,13115.110838610002,51.15053115000046,53537.77069296 2023-07-06,20:56:32.000,187,10982853,14445,0,1688676991,13115.252301119988,51.016597679998085,53537.72877024 2023-07-06,20:56:33.000,187,10982840,14405,0,1688676992,13115.346609459993,50.96020464000321,53537.77768008 2023-07-06,20:56:34.000,187,10982832,14285,0,1688676993,13115.346609459993,50.889713340002345,53537.70780888 2023-07-06,20:56:35.000,187,10982881,14565,0,1688676994,13115.447654109994,50.80512378000276,53537.77069296 2023-07-06,20:56:36.000,187,10982833,14525,0,1688676995,13115.413972559989,50.76987812999869,53537.77768008 2023-07-06,20:56:37.000,187,10982897,14365,0,1688676996,13115.279246359998,50.6852885699991,53537.72877024 2023-07-06,20:56:38.000,187,10982837,14165,0,1688676997,13115.178201709998,50.650042920002306,53537.75671872 2023-07-06,20:56:39.000,187,10982852,14325,0,1688676998,13115.104102299993,50.600699009999516,53537.861525520006 2023-07-06,20:56:40.000,187,10982813,14365,0,1688676999,13114.935694549997,50.614797269998235,53537.78466720001 2023-07-06,20:56:41.000,187,10982840,14405,0,1688677000,13114.70666001,50.600699009999516,53537.79864144 2023-07-06,20:56:42.000,187,10982825,14285,0,1688677001,13114.59887904999,50.607748139998876,53537.84755128 2023-07-06,20:56:43.000,187,10982845,14165,0,1688677002,13114.47762546999,50.664141180001025,53537.80562856001 2023-07-06,20:56:44.000,187,10982860,14405,0,1688677003,13114.3631082,50.67823943999974,53537.84755128 2023-07-06,20:56:45.000,187,10982837,14485,0,1688677004,13114.349635579994,50.69938682999782,53537.8196028 2023-07-06,20:56:46.000,187,10982816,14205,0,1688677005,13114.329426649994,50.69938682999782,53537.78466720001 2023-07-06,20:56:47.000,187,10982815,14445,0,1688677006,13114.35637188999,50.6852885699991,53537.85453840001 2023-07-06,20:56:48.000,187,10982838,14405,0,1688677007,13114.43720760999,50.62889553000423,53537.73575736001 2023-07-06,20:56:49.000,187,10982839,14445,0,1688677008,13114.50457071,50.600699009999516,53537.72178312 2023-07-06,20:56:50.000,187,10982815,14245,0,1688677009,13114.531515949995,50.54430597000464,53537.65889904 2023-07-06,20:56:51.000,187,10982843,14605,0,1688677010,13114.61908797999,50.45971640999778,53537.6798604 2023-07-06,20:56:52.000,187,10982899,14285,0,1688677011,13114.65950583999,50.39627424000355,53537.71479600001 2023-07-06,20:56:53.000,187,10982865,14285,0,1688677012,13114.67971476999,50.3398812000014,53537.70780888 2023-07-06,20:56:54.000,187,10982877,14485,0,1688677013,13114.632560599995,50.304635550004605,53537.58902784 2023-07-06,20:56:55.000,187,10982847,14725,0,1688677014,13114.64603322,50.311684680003964,53537.644924800006 2023-07-06,20:56:56.000,187,10982838,14365,0,1688677015,13114.713396319996,50.23414425000374,53537.71479600001 2023-07-06,20:56:57.000,187,10982869,14565,0,1688677016,13114.720132629991,50.22709512000438,53537.6798604 2023-07-06,20:56:58.000,187,10982841,14565,0,1688677017,13114.72686894,50.2411933800031,53537.575053600005 2023-07-06,20:56:59.000,187,10982866,14365,0,1688677018,13114.69992369999,50.23414425000374,53537.56107936 2023-07-06,20:57:00.000,187,10982840,14365,0,1688677019,13114.64603322,50.27643902999989,53537.505182400004 2023-07-06,20:57:01.000,187,10982854,14405,0,1688677020,13114.63929690999,50.26938990000053,53537.60300208 2023-07-06,20:57:02.000,187,10982876,14405,0,1688677021,13114.51804332999,50.262340770001174,53537.49120816 2023-07-06,20:57:03.000,187,10982876,14365,0,1688677022,13114.531515949995,50.22709512000438,53537.55409224 2023-07-06,20:57:04.000,187,10982864,14205,0,1688677023,13114.450680229995,50.17775121000159,53537.58204072 2023-07-06,20:57:05.000,187,10982839,14525,0,1688677024,13114.329426649994,50.086112520002644,53537.56806648001 2023-07-06,20:57:06.000,187,10982876,14325,0,1688677025,13114.127337349993,50.022670350001135,53537.56107936 2023-07-06,20:57:07.000,187,10982851,14645,0,1688677026,13113.958929599998,49.95217905000027,53537.526143760006 2023-07-06,20:57:08.000,187,10982810,14565,0,1688677027,13113.844412329992,49.8816877499994,53537.40037560001 2023-07-06,20:57:09.000,187,10982870,14445,0,1688677028,13113.817467089997,49.797098189999815,53537.42832408001 2023-07-06,20:57:10.000,187,10982866,14565,0,1688677029,13113.777049229997,49.797098189999815,53537.4353112 2023-07-06,20:57:11.000,187,10982906,14525,0,1688677030,13113.824203399992,49.72660688999895,53537.40037560001 2023-07-06,20:57:12.000,187,10982865,14645,0,1688677031,13113.844412329992,49.670213850004075,53537.42133696 2023-07-06,20:57:13.000,187,10982800,14445,0,1688677032,13113.925248049993,49.6349682,53537.4353112 2023-07-06,20:57:14.000,187,10982839,14045,0,1688677033,13113.898302809997,49.58562429000449,53537.31653016 2023-07-06,20:57:15.000,187,10982836,14725,0,1688677034,13113.925248049993,49.51513299000362,53537.26762032 2023-07-06,20:57:16.000,187,10982850,14405,0,1688677035,13113.891566500002,49.46578908000083,53537.25364608 2023-07-06,20:57:17.000,187,10982871,14125,0,1688677036,13113.878093879997,49.395297779999964,53537.26762032 2023-07-06,20:57:18.000,187,10982875,14405,0,1688677037,13113.790521850002,49.40234690999932,53537.1558264 2023-07-06,20:57:19.000,187,10982869,14325,0,1688677038,13113.797258159997,49.31775734999974,53537.18377488001 2023-07-06,20:57:20.000,187,10982879,14605,0,1688677039,13113.837676019997,49.268413440004224,53537.27460744 2023-07-06,20:57:21.000,187,10982871,14285,0,1688677040,13113.891566500002,49.190873010004,53537.23268472001 2023-07-06,20:57:22.000,187,10982828,14125,0,1688677041,13113.884830189992,49.12743084000249,53537.1558264 2023-07-06,20:57:23.000,187,10982845,14125,0,1688677042,13113.952193290002,49.06398867000098,53537.10691656 2023-07-06,20:57:24.000,187,10982859,14245,0,1688677043,13113.945456979993,49.07103780000034,53537.04403248001 2023-07-06,20:57:25.000,187,10982836,14325,0,1688677044,13113.958929599998,49.00054649999947,53536.9112772 2023-07-06,20:57:26.000,187,10982830,14365,0,1688677045,13114.080183179998,48.979399110001395,53537.07896808 2023-07-06,20:57:27.000,187,10982845,14365,0,1688677046,13114.127337349993,49.028743020004185,53536.974161280006 2023-07-06,20:57:28.000,187,10982838,14445,0,1688677047,13114.147546279994,49.07103780000034,53537.07896808 2023-07-06,20:57:29.000,187,10982834,14285,0,1688677048,13114.181227829999,49.12743084000249,53537.03005824 2023-07-06,20:57:30.000,187,10982865,14325,0,1688677049,13114.241854619999,49.176774749998,53537.071980960005 2023-07-06,20:57:31.000,187,10982879,14765,0,1688677050,13114.25532723999,49.23316779000015,53536.98813552 2023-07-06,20:57:32.000,187,10982851,14165,0,1688677051,13114.27553616999,49.28251170000294,53537.00909688 2023-07-06,20:57:33.000,187,10982859,14565,0,1688677052,13114.349635579994,49.268413440004224,53537.05800672 2023-07-06,20:57:34.000,187,10982840,14405,0,1688677053,13114.248590929994,49.261364310004865,53537.00909688 2023-07-06,20:57:35.000,187,10982863,14725,0,1688677054,13114.349635579994,49.18382388000464,53537.01608400001 2023-07-06,20:57:36.000,187,10982862,14445,0,1688677055,13114.302481409999,49.14152910000121,53537.01608400001 2023-07-06,20:57:37.000,187,10982816,14125,0,1688677056,13114.32269034,49.04989041000226,53537.0510196 2023-07-06,20:57:38.000,187,10982814,14445,0,1688677057,13114.221645689999,49.042841280002904,53536.93223856 2023-07-06,20:57:39.000,187,10982845,14405,0,1688677058,13114.228381999994,48.96530085000268,53536.953199920004 2023-07-06,20:57:40.000,187,10982857,14525,0,1688677059,13114.208173069994,48.8313673800003,53537.03704536 2023-07-06,20:57:41.000,187,10982865,14565,0,1688677060,13114.147546279994,48.76792520999879,53536.953199920004 2023-07-06,20:57:42.000,187,10982876,14405,0,1688677061,13114.039765319998,48.76792520999879,53536.9112772 2023-07-06,20:57:43.000,187,10982858,14165,0,1688677062,13114.080183179998,48.732679560002,53536.98813552 2023-07-06,20:57:44.000,187,10982895,14125,0,1688677063,13114.046501629993,48.76792520999879,53536.99512264001 2023-07-06,20:57:45.000,187,10982845,14605,0,1688677064,13114.059974249998,48.78202347000479,53536.974161280006 2023-07-06,20:57:46.000,187,10982844,14805,0,1688677065,13114.053237939988,48.82431825000094,53536.88332872 2023-07-06,20:57:47.000,187,10982812,14365,0,1688677066,13114.194700449989,48.83841650999966,53536.98813552 2023-07-06,20:57:48.000,187,10982835,14405,0,1688677067,13114.282272479999,48.85956389999774,53537.01608400001 2023-07-06,20:57:49.000,187,10982831,14205,0,1688677068,13114.47762546999,48.8313673800003,53536.99512264001 2023-07-06,20:57:50.000,187,10982882,14205,0,1688677069,13114.57867011999,48.87366216000373,53537.0859552 2023-07-06,20:57:51.000,187,10982856,14525,0,1688677070,13114.713396319996,48.796121730003506,53536.96018704 2023-07-06,20:57:52.000,187,10982859,14445,0,1688677071,13114.7672868,48.76792520999879,53537.023071120006 2023-07-06,20:57:53.000,187,10982843,14405,0,1688677072,13114.841386209991,48.71153217000392,53537.05800672 2023-07-06,20:57:54.000,187,10982791,14525,0,1688677073,13114.693187389996,48.697433909997926,53537.03704536 2023-07-06,20:57:55.000,187,10982881,14205,0,1688677074,13114.63929690999,48.66923739000049,53537.0510196 2023-07-06,20:57:56.000,187,10982811,14285,0,1688677075,13114.49783439999,48.65513913000177,53537.0510196 2023-07-06,20:57:57.000,187,10982859,14445,0,1688677076,13114.44394392,48.60579521999898,53537.03704536 2023-07-06,20:57:58.000,187,10982831,14645,0,1688677077,13114.31595402999,48.56350044000283,53537.05800672 2023-07-06,20:57:59.000,187,10982835,14405,0,1688677078,13114.241854619999,48.46481262000452,53536.96018704 2023-07-06,20:58:00.000,187,10982883,14285,0,1688677079,13114.208173069994,48.42956697000045,53536.9811484 2023-07-06,20:58:01.000,187,10982833,14405,0,1688677080,13114.174491519989,48.32383002000279,53537.03005824 2023-07-06,20:58:02.000,187,10982812,14445,0,1688677081,13114.167755209994,48.295633499998075,53536.94621280001 2023-07-06,20:58:03.000,187,10982858,14565,0,1688677082,13114.208173069994,48.25333872000192,53536.89730296001 2023-07-06,20:58:04.000,187,10982855,14325,0,1688677083,13114.208173069994,48.175798290001694,53536.93922568 2023-07-06,20:58:05.000,187,10982834,14245,0,1688677084,13114.248590929994,48.09825786000147,53536.77852192001 2023-07-06,20:58:06.000,187,10982858,14325,0,1688677085,13114.228381999994,48.04186481999932,53536.84839312001 2023-07-06,20:58:07.000,187,10982827,14245,0,1688677086,13114.228381999994,47.95727525999973,53536.855380240006 2023-07-06,20:58:08.000,187,10982801,14325,0,1688677087,13114.201436759999,47.936127870001656,53536.904290080005 2023-07-06,20:58:09.000,187,10982815,14445,0,1688677088,13114.127337349993,47.95727525999973,53536.86236736 2023-07-06,20:58:10.000,187,10982818,14325,0,1688677089,13114.059974249998,48.0277665600006,53536.89730296001 2023-07-06,20:58:11.000,187,10982819,14445,0,1688677090,13113.992611150003,48.04186481999932,53536.82743176001 2023-07-06,20:58:12.000,187,10982817,14725,0,1688677091,13113.958929599998,48.13350350999826,53536.82044464 2023-07-06,20:58:13.000,187,10982795,14565,0,1688677092,13114.019556389998,48.161700030002976,53536.87634160001 2023-07-06,20:58:14.000,187,10982862,14365,0,1688677093,13114.019556389998,48.225142200004484,53536.7715348 2023-07-06,20:58:15.000,187,10982910,14525,0,1688677094,13114.120601039998,48.21104393999849,53536.79249616 2023-07-06,20:58:16.000,187,10982844,14245,0,1688677095,13114.147546279994,48.23219133000384,53536.84839312001 2023-07-06,20:58:17.000,187,10982839,14045,0,1688677096,13114.248590929994,48.18989655000041,53536.88332872 2023-07-06,20:58:18.000,187,10982815,14125,0,1688677097,13114.187964139994,48.19694567999977,53536.841406 2023-07-06,20:58:19.000,187,10982820,14325,0,1688677098,13114.221645689999,48.15465090000362,53536.834418880004 2023-07-06,20:58:20.000,187,10982878,14525,0,1688677099,13114.140809969998,48.15465090000362,53536.88332872 2023-07-06,20:58:21.000,187,10982844,14245,0,1688677100,13114.059974249998,48.119405249999545,53536.841406 2023-07-06,20:58:22.000,187,10982822,14565,0,1688677101,13113.918511739997,48.10530699000083,53536.88332872 2023-07-06,20:58:23.000,187,10982870,14205,0,1688677102,13113.958929599998,48.10530699000083,53536.94621280001 2023-07-06,20:58:24.000,187,10982809,14205,0,1688677103,13113.803994469992,48.126454379998904,53536.89730296001 2023-07-06,20:58:25.000,187,10982834,14365,0,1688677104,13113.777049229997,48.08415960000275,53536.84839312001 2023-07-06,20:58:26.000,187,10982852,14165,0,1688677105,13113.649059340001,48.14760177000426,53536.82044464 2023-07-06,20:58:27.000,187,10982824,14245,0,1688677106,13113.534542069996,48.09120873000211,53536.76454768 2023-07-06,20:58:28.000,187,10982846,14325,0,1688677107,13113.473915279996,48.08415960000275,53536.72961208001 2023-07-06,20:58:29.000,187,10982866,14405,0,1688677108,13113.48065158999,48.09120873000211,53536.76454768 2023-07-06,20:58:30.000,187,10982846,14365,0,1688677109,13113.46044265999,48.14760177000426,53536.79948328001 2023-07-06,20:58:31.000,187,10982831,14365,0,1688677110,13113.54801469,48.119405249999545,53536.75756056001 2023-07-06,20:58:32.000,187,10982844,14645,0,1688677111,13113.655795649996,48.1405526400049,53536.806470400006 2023-07-06,20:58:33.000,187,10982835,14405,0,1688677112,13113.770312920002,48.18284742000105,53536.82044464 2023-07-06,20:58:34.000,187,10982817,14365,0,1688677113,13113.830939710002,48.175798290001694,53536.86935448 2023-07-06,20:58:35.000,187,10982847,14485,0,1688677114,13113.844412329992,48.20399480999913,53536.70865072001 2023-07-06,20:58:36.000,187,10982792,14605,0,1688677115,13113.925248049993,48.19694567999977,53536.736599200005 2023-07-06,20:58:37.000,187,10982828,14405,0,1688677116,13114.039765319998,48.15465090000362,53536.79249616 2023-07-06,20:58:38.000,187,10982809,14285,0,1688677117,13114.107128419993,48.14760177000426,53536.79948328001 2023-07-06,20:58:39.000,187,10982843,14205,0,1688677118,13114.147546279994,48.112356120000186,53536.75756056001 2023-07-06,20:58:40.000,187,10982829,14605,0,1688677119,13114.154282589989,48.09120873000211,53536.79948328001 2023-07-06,20:58:41.000,187,10982841,14325,0,1688677120,13114.235118309989,48.119405249999545,53536.87634160001 2023-07-06,20:58:42.000,187,10982862,14445,0,1688677121,13114.161018899998,48.168749160002335,53536.84839312001 2023-07-06,20:58:43.000,187,10982846,14205,0,1688677122,13114.127337349993,48.225142200004484,53536.7715348 2023-07-06,20:58:44.000,187,10982819,14245,0,1688677123,13114.080183179998,48.33087915000215,53536.7715348 2023-07-06,20:58:45.000,187,10982822,14365,0,1688677124,13113.918511739997,48.45776348999789,53536.7016636 2023-07-06,20:58:46.000,187,10982864,14565,0,1688677125,13113.844412329992,48.570549570002186,53536.7715348 2023-07-06,20:58:47.000,187,10982816,14365,0,1688677126,13113.844412329992,48.66923739000049,53536.834418880004 2023-07-06,20:58:48.000,187,10982877,14325,0,1688677127,13113.750103990002,48.71858130000328,53536.79948328001 2023-07-06,20:58:49.000,187,10982834,14165,0,1688677128,13113.709686130002,48.732679560002,53536.74358632 2023-07-06,20:58:50.000,187,10982848,14285,0,1688677129,13113.682740889992,48.72563043000264,53536.74358632 2023-07-06,20:58:51.000,187,10982833,14125,0,1688677130,13113.676004579997,48.65513913000177,53536.72262496 2023-07-06,20:58:52.000,187,10982832,14565,0,1688677131,13113.689477200001,48.584647830000904,53536.72262496 2023-07-06,20:58:53.000,187,10982839,14525,0,1688677132,13113.729895060002,48.46481262000452,53536.65275376 2023-07-06,20:58:54.000,187,10982886,14205,0,1688677133,13113.743367679992,48.394321320003655,53536.61083104001 2023-07-06,20:58:55.000,187,10982810,14445,0,1688677134,13113.857884949997,48.288584369998716,53536.72262496 2023-07-06,20:58:56.000,187,10982857,14565,0,1688677135,13113.911775430002,48.21809306999785,53536.75756056001 2023-07-06,20:58:57.000,187,10982804,14365,0,1688677136,13113.891566500002,48.175798290001694,53536.74358632 2023-07-06,20:58:58.000,187,10982818,14245,0,1688677137,13113.837676019997,48.161700030002976,53536.72262496 2023-07-06,20:58:59.000,187,10982839,14725,0,1688677138,13113.884830189992,48.119405249999545,53536.71563784 2023-07-06,20:59:00.000,187,10982834,14285,0,1688677139,13113.837676019997,48.112356120000186,53536.74358632 2023-07-06,20:59:01.000,187,10982835,14245,0,1688677140,13113.817467089997,48.08415960000275,53536.71563784 2023-07-06,20:59:02.000,187,10982867,14725,0,1688677141,13113.830939710002,48.10530699000083,53536.69467648 2023-07-06,20:59:03.000,187,10982845,14525,0,1688677142,13113.952193290002,48.15465090000362,53536.834418880004 2023-07-06,20:59:04.000,187,10982885,14365,0,1688677143,13113.918511739997,48.20399480999913,53536.75756056001 2023-07-06,20:59:05.000,187,10982862,14565,0,1688677144,13114.033029009988,48.2392404600032,53536.86935448 2023-07-06,20:59:06.000,187,10982845,14365,0,1688677145,13114.059974249998,48.295633499998075,53536.82044464 2023-07-06,20:59:07.000,187,10982792,14565,0,1688677146,13114.174491519989,48.30973176000407,53536.841406 2023-07-06,20:59:08.000,187,10982811,14205,0,1688677147,13114.201436759999,48.40841958000237,53536.87634160001 2023-07-06,20:59:09.000,187,10982845,14165,0,1688677148,13114.235118309989,48.40841958000237,53536.87634160001 2023-07-06,20:59:10.000,187,10982837,14325,0,1688677149,13114.201436759999,48.55645131000347,53536.86236736 2023-07-06,20:59:11.000,187,10982843,14285,0,1688677150,13114.268799859994,48.49300914000196,53536.89730296001 2023-07-06,20:59:12.000,187,10982837,14125,0,1688677151,13114.187964139994,48.45071435999853,53536.9112772 2023-07-06,20:59:13.000,187,10982833,14325,0,1688677152,13114.201436759999,48.401370450003014,53536.96018704 2023-07-06,20:59:14.000,187,10982853,14525,0,1688677153,13114.080183179998,48.41546871000173,53536.92525144001 2023-07-06,20:59:15.000,187,10982863,14885,0,1688677154,13114.053237939988,48.352026540000224,53536.96018704 2023-07-06,20:59:16.000,187,10982827,14405,0,1688677155,13113.979138529998,48.337928280001506,53536.96018704 2023-07-06,20:59:17.000,187,10982877,14285,0,1688677156,13113.945456979993,48.27448611,53536.93922568 2023-07-06,20:59:18.000,187,10982835,14725,0,1688677157,13113.857884949997,48.30973176000407,53536.9112772 2023-07-06,20:59:19.000,187,10982805,14365,0,1688677158,13113.938720669998,48.2392404600032,53536.93922568 2023-07-06,20:59:20.000,187,10982815,14445,0,1688677159,13113.965665909993,48.21104393999849,53536.89730296001 2023-07-06,20:59:21.000,187,10982822,14205,0,1688677160,13113.965665909993,48.161700030002976,53536.9112772 2023-07-06,20:59:22.000,187,10982813,14205,0,1688677161,13114.033029009988,48.126454379998904,53536.953199920004 2023-07-06,20:59:23.000,187,10982869,14045,0,1688677162,13114.073446869988,48.126454379998904,53536.98813552 2023-07-06,20:59:24.000,187,10982846,13965,0,1688677163,13114.154282589989,48.10530699000083,53537.09992944 2023-07-06,20:59:25.000,187,10982866,14485,0,1688677164,13114.174491519989,48.06301221000467,53537.071980960005 2023-07-06,20:59:26.000,187,10982787,14725,0,1688677165,13114.161018899998,48.07711047000339,53537.10691656 2023-07-06,20:59:27.000,187,10982863,14445,0,1688677166,13114.140809969998,48.119405249999545,53537.03005824 2023-07-06,20:59:28.000,187,10982819,14645,0,1688677167,13114.208173069994,48.18284742000105,53537.12787792 2023-07-06,20:59:29.000,187,10982795,14485,0,1688677168,13114.167755209994,48.18989655000041,53537.09294232001 2023-07-06,20:59:30.000,187,10982842,14365,0,1688677169,13114.181227829999,48.19694567999977,53537.11390368001 2023-07-06,20:59:31.000,187,10982836,14205,0,1688677170,13114.187964139994,48.25333872000192,53537.00909688 2023-07-06,20:59:32.000,187,10982842,14245,0,1688677171,13114.181227829999,48.30268263000471,53536.94621280001 2023-07-06,20:59:33.000,187,10982882,14165,0,1688677172,13114.27553616999,48.30268263000471,53536.91826432 2023-07-06,20:59:34.000,187,10982838,14365,0,1688677173,13114.42373499,48.33087915000215,53537.05800672 2023-07-06,20:59:35.000,187,10982878,14605,0,1688677174,13114.47762546999,48.32383002000279,53536.96018704 2023-07-06,20:59:36.000,187,10982839,14805,0,1688677175,13114.57867011999,48.33087915000215,53537.141852160006 2023-07-06,20:59:37.000,187,10982840,14525,0,1688677176,13114.672978459996,48.28153523999936,53537.06499384001 2023-07-06,20:59:38.000,187,10982863,14645,0,1688677177,13114.571933809995,48.23219133000384,53536.96018704 2023-07-06,20:59:39.000,187,10982832,14445,0,1688677178,13114.59887904999,48.175798290001694,53537.0510196 2023-07-06,20:59:40.000,187,10982819,14205,0,1688677179,13114.48436178,48.119405249999545,53537.03704536 2023-07-06,20:59:41.000,187,10982826,14525,0,1688677180,13114.410262369995,48.0277665600006,53537.09992944 2023-07-06,20:59:42.000,187,10982847,14165,0,1688677181,13114.29574509999,47.992520910003805,53537.0859552 2023-07-06,20:59:43.000,187,10982837,14405,0,1688677182,13114.093655799988,47.96432438999909,53536.9811484 2023-07-06,20:59:44.000,187,10982876,14485,0,1688677183,13114.006083769993,47.97137351999845,53537.05800672 2023-07-06,20:59:45.000,187,10982820,14405,0,1688677184,13113.979138529998,48.0277665600006,53537.0510196 2023-07-06,20:59:46.000,187,10982824,14285,0,1688677185,13113.884830189992,48.08415960000275,53537.05800672 2023-07-06,20:59:47.000,187,10982856,14645,0,1688677186,13113.911775430002,48.168749160002335,53537.03005824 2023-07-06,20:59:48.000,187,10982844,14365,0,1688677187,13113.925248049993,48.26038785000128,53537.023071120006 2023-07-06,20:59:49.000,187,10982862,14565,0,1688677188,13114.006083769993,48.30973176000407,53536.99512264001 2023-07-06,20:59:50.000,187,10982830,14365,0,1688677189,13114.053237939988,48.359075669999584,53537.05800672 2023-07-06,20:59:51.000,187,10982834,14445,0,1688677190,13114.187964139994,48.33087915000215,53537.12787792 2023-07-06,20:59:52.000,187,10982804,14485,0,1688677191,13114.161018899998,48.352026540000224,53537.06499384001 2023-07-06,20:59:53.000,187,10982820,14605,0,1688677192,13114.248590929994,48.32383002000279,53537.120890800004 2023-07-06,20:59:54.000,187,10982849,14445,0,1688677193,13114.228381999994,48.31678089000343,53537.07896808 2023-07-06,20:59:55.000,187,10982852,14205,0,1688677194,13114.241854619999,48.288584369998716,53537.071980960005 2023-07-06,20:59:56.000,187,10982849,14405,0,1688677195,13114.181227829999,48.21104393999849,53537.07896808 2023-07-06,20:59:57.000,187,10982831,14885,0,1688677196,13114.161018899998,48.13350350999826,53536.99512264001 2023-07-06,20:59:58.000,187,10982832,14485,0,1688677197,13114.093655799988,48.06301221000467,53536.94621280001 2023-07-06,20:59:59.000,187,10982892,14325,0,1688677198,13114.161018899998,48.01366830000188,53537.11390368001 2023-07-06,21:00:00.000,187,10982859,14445,0,1688677199,13114.187964139994,47.929078740002296,53537.17678776 2023-07-06,21:00:01.000,187,10982833,14525,0,1688677200,13114.181227829999,47.90088222000486,53537.13486504001 2023-07-06,21:00:02.000,187,10982816,14165,0,1688677201,13114.154282589989,47.886783959998866,53537.16281352001 2023-07-06,21:00:03.000,187,10982837,14445,0,1688677202,13114.167755209994,47.87973482999951,53537.10691656 2023-07-06,21:00:04.000,187,10982841,14565,0,1688677203,13114.059974249998,47.87973482999951,53537.03005824 2023-07-06,21:00:05.000,187,10982839,14525,0,1688677204,13114.046501629993,47.90088222000486,53537.002109760004 2023-07-06,21:00:06.000,187,10982822,14365,0,1688677205,13114.053237939988,47.943177000001015,53537.13486504001 2023-07-06,21:00:07.000,187,10982835,14485,0,1688677206,13114.033029009988,47.950226130000374,53537.0510196 2023-07-06,21:00:08.000,187,10982833,14525,0,1688677207,13114.080183179998,48.00661917000252,53537.141852160006 2023-07-06,21:00:09.000,187,10982839,14205,0,1688677208,13114.046501629993,48.04186481999932,53537.09294232001 2023-07-06,21:00:10.000,187,10982818,14525,0,1688677209,13114.026292699993,48.112356120000186,53537.13486504001 2023-07-06,21:00:11.000,187,10982843,14485,0,1688677210,13114.053237939988,48.119405249999545,53537.09294232001 2023-07-06,21:00:12.000,187,10982827,14365,0,1688677211,13114.039765319998,48.13350350999826,53537.0859552 2023-07-06,21:00:13.000,187,10982840,14445,0,1688677212,13114.093655799988,48.23219133000384,53537.03005824 2023-07-06,21:00:14.000,187,10982855,14325,0,1688677213,13114.093655799988,48.19694567999977,53537.10691656 2023-07-06,21:00:15.000,187,10982815,14445,0,1688677214,13114.107128419993,48.20399480999913,53537.12787792 2023-07-06,21:00:16.000,187,10982834,14405,0,1688677215,13114.100392109998,48.21809306999785,53537.13486504001 2023-07-06,21:00:17.000,187,10982813,14365,0,1688677216,13114.080183179998,48.18989655000041,53537.13486504001 2023-07-06,21:00:18.000,187,10982802,14925,0,1688677217,13114.046501629993,48.19694567999977,53537.13486504001 2023-07-06,21:00:19.000,187,10982824,14365,0,1688677218,13113.972402220003,48.18989655000041,53537.07896808 2023-07-06,21:00:20.000,187,10982862,14645,0,1688677219,13113.958929599998,48.112356120000186,53537.11390368001 2023-07-06,21:00:21.000,187,10982823,14565,0,1688677220,13113.911775430002,48.06301221000467,53537.09992944 2023-07-06,21:00:22.000,187,10982822,14605,0,1688677221,13113.878093879997,48.00661917000252,53537.18377488001 2023-07-06,21:00:23.000,187,10982810,14325,0,1688677222,13113.898302809997,47.86563657000079,53537.10691656 2023-07-06,21:00:24.000,187,10982820,14525,0,1688677223,13113.871357570002,47.80219439999928,53537.10691656 2023-07-06,21:00:25.000,187,10982831,14125,0,1688677224,13113.891566500002,47.77399788000184,53537.14883928 2023-07-06,21:00:26.000,187,10982816,14245,0,1688677225,13113.925248049993,47.710555710000335,53537.18377488001 2023-07-06,21:00:27.000,187,10982838,14205,0,1688677226,13113.945456979993,47.73170309999841,53537.120890800004 2023-07-06,21:00:28.000,187,10982835,14205,0,1688677227,13113.884830189992,47.78809614000056,53537.09992944 2023-07-06,21:00:29.000,187,10982849,14405,0,1688677228,13113.844412329992,47.85858744000143,53537.023071120006 2023-07-06,21:00:30.000,187,10982846,14405,0,1688677229,13113.864621259992,47.91498048000358,53537.169800640004 2023-07-06,21:00:31.000,187,10982878,14445,0,1688677230,13113.763576609992,47.992520910003805,53537.10691656 2023-07-06,21:00:32.000,187,10982874,14205,0,1688677231,13113.729895060002,48.04186481999932,53537.141852160006 2023-07-06,21:00:33.000,187,10982861,14245,0,1688677232,13113.763576609992,48.06301221000467,53537.18377488001 2023-07-06,21:00:34.000,187,10982799,14205,0,1688677233,13113.669268270001,48.10530699000083,53537.169800640004 2023-07-06,21:00:35.000,187,10982839,14365,0,1688677234,13113.595168859996,48.15465090000362,53537.06499384001 2023-07-06,21:00:36.000,187,10982842,14405,0,1688677235,13113.628850410001,48.161700030002976,53537.1558264 2023-07-06,21:00:37.000,187,10982842,14645,0,1688677236,13113.649059340001,48.07711047000339,53537.13486504001 2023-07-06,21:00:38.000,187,10982823,14285,0,1688677237,13113.622114099991,48.04891394999868,53537.190762000006 2023-07-06,21:00:39.000,187,10982854,14085,0,1688677238,13113.709686130002,48.00661917000252,53537.13486504001 2023-07-06,21:00:40.000,187,10982815,14765,0,1688677239,13113.649059340001,47.97137351999845,53537.1558264 2023-07-06,21:00:41.000,187,10982891,14205,0,1688677240,13113.655795649996,47.96432438999909,53537.11390368001 2023-07-06,21:00:42.000,187,10982826,14485,0,1688677241,13113.669268270001,47.936127870001656,53537.071980960005 2023-07-06,21:00:43.000,187,10982883,14605,0,1688677242,13113.743367679992,47.95727525999973,53537.11390368001 2023-07-06,21:00:44.000,187,10982838,14325,0,1688677243,13113.736631369997,47.97137351999845,53537.1558264 2023-07-06,21:00:45.000,187,10982851,14645,0,1688677244,13113.736631369997,48.04186481999932,53537.14883928 2023-07-06,21:00:46.000,187,10982836,14285,0,1688677245,13113.756840299997,48.08415960000275,53537.18377488001 2023-07-06,21:00:47.000,187,10982888,14365,0,1688677246,13113.743367679992,48.1405526400049,53537.120890800004 2023-07-06,21:00:48.000,187,10982834,14245,0,1688677247,13113.763576609992,48.18284742000105,53537.18377488001 2023-07-06,21:00:49.000,187,10982857,14205,0,1688677248,13113.817467089997,48.21809306999785,53537.16281352001 2023-07-06,21:00:50.000,187,10982865,14525,0,1688677249,13113.803994469992,48.225142200004484,53537.21871048 2023-07-06,21:00:51.000,187,10982820,14365,0,1688677250,13113.851148640002,48.24628959000256,53537.169800640004 2023-07-06,21:00:52.000,187,10982849,14605,0,1688677251,13113.878093879997,48.26038785000128,53537.18377488001 2023-07-06,21:00:53.000,187,10982777,14405,0,1688677252,13113.938720669998,48.25333872000192,53537.21172336001 2023-07-06,21:00:54.000,187,10982822,14565,0,1688677253,13113.999347459998,48.30973176000407,53537.19774912 2023-07-06,21:00:55.000,187,10982820,14565,0,1688677254,13114.120601039998,48.337928280001506,53537.288581680004 2023-07-06,21:00:56.000,187,10982814,14405,0,1688677255,13114.147546279994,48.3731739299983,53537.26762032 2023-07-06,21:00:57.000,187,10982824,14125,0,1688677256,13114.221645689999,48.45776348999789,53537.31653016 2023-07-06,21:00:58.000,187,10982809,14005,0,1688677257,13114.187964139994,48.56350044000283,53537.358452880006 2023-07-06,21:00:59.000,187,10982829,14045,0,1688677258,13114.201436759999,48.68333564999921,53537.37242712 2023-07-06,21:01:00.000,187,10982840,14245,0,1688677259,13114.187964139994,48.66218826000113,53537.337491520004 2023-07-06,21:01:01.000,187,10982822,14485,0,1688677260,13114.214909379989,48.732679560002,53537.407362720005 2023-07-06,21:01:02.000,187,10982849,14165,0,1688677261,13114.181227829999,48.760876079999434,53537.337491520004 2023-07-06,21:01:03.000,187,10982836,14525,0,1688677262,13114.093655799988,48.810219990002224,53537.2955688 2023-07-06,21:01:04.000,187,10982833,14325,0,1688677263,13114.066710559993,48.796121730003506,53537.38640136 2023-07-06,21:01:05.000,187,10982830,14365,0,1688677264,13113.965665909993,48.8313673800003,53537.37242712 2023-07-06,21:01:06.000,187,10982838,14285,0,1688677265,13113.851148640002,48.796121730003506,53537.33050440001 2023-07-06,21:01:07.000,187,10982856,14685,0,1688677266,13113.669268270001,48.88071129000309,53537.288581680004 2023-07-06,21:01:08.000,187,10982840,14405,0,1688677267,13113.581696239991,48.86661303000437,53537.309543040006 2023-07-06,21:01:09.000,187,10982868,14485,0,1688677268,13113.48065158999,48.85251476999838,53537.20473624 2023-07-06,21:01:10.000,187,10982874,14565,0,1688677269,13113.44697004,48.930055199998606,53537.33050440001 2023-07-06,21:01:11.000,187,10982802,14205,0,1688677270,13113.40655218,48.930055199998606,53537.26762032 2023-07-06,21:01:12.000,187,10982826,14325,0,1688677271,13113.33918907999,48.89480955000181,53537.337491520004 2023-07-06,21:01:13.000,187,10982864,14565,0,1688677272,13113.33918907999,48.90890781000053,53537.31653016 2023-07-06,21:01:14.000,187,10982836,14525,0,1688677273,13113.20446288,48.95825172000332,53537.21172336001 2023-07-06,21:01:15.000,187,10982854,14565,0,1688677274,13113.15730870999,48.95825172000332,53537.23268472001 2023-07-06,21:01:16.000,187,10982846,14205,0,1688677275,13113.03605512999,48.95825172000332,53537.21871048 2023-07-06,21:01:17.000,187,10982846,14685,0,1688677276,13112.975428339989,49.00759562999883,53537.20473624 2023-07-06,21:01:18.000,187,10982830,14565,0,1688677277,13112.948483099994,49.028743020004185,53537.21172336001 2023-07-06,21:01:19.000,187,10982841,14205,0,1688677278,13113.015846199989,49.01464475999819,53537.25364608 2023-07-06,21:01:20.000,187,10982836,14405,0,1688677279,13113.002373579999,49.07103780000034,53537.26762032 2023-07-06,21:01:21.000,187,10982795,14285,0,1688677280,13113.03605512999,49.08513605999906,53537.25364608 2023-07-06,21:01:22.000,187,10982829,14285,0,1688677281,13113.009109889994,49.11333258000377,53537.2256976 2023-07-06,21:01:23.000,187,10982835,14405,0,1688677282,13113.029318819994,49.190873010004,53537.14883928 2023-07-06,21:01:24.000,187,10982857,14285,0,1688677283,13112.982164649999,49.18382388000464,53537.120890800004 2023-07-06,21:01:25.000,187,10982830,14405,0,1688677284,13113.009109889994,49.162676489999285,53537.0859552 2023-07-06,21:01:26.000,187,10982827,14205,0,1688677285,13113.049527749994,49.204971270002716,53537.169800640004 2023-07-06,21:01:27.000,187,10982809,14885,0,1688677286,13113.022582509999,49.24726604999887,53537.17678776 2023-07-06,21:01:28.000,187,10982906,14405,0,1688677287,13113.002373579999,49.24726604999887,53537.21172336001 2023-07-06,21:01:29.000,187,10982798,14445,0,1688677288,13112.961955719999,49.27546257000358,53537.26063320001 2023-07-06,21:01:30.000,187,10982806,14205,0,1688677289,13112.908065239993,49.24021691999951,53537.24665896 2023-07-06,21:01:31.000,187,10982837,14605,0,1688677290,13112.773339040003,49.25431517999823,53537.120890800004 2023-07-06,21:01:32.000,187,10982834,14565,0,1688677291,13112.672294390002,49.261364310004865,53537.19774912 2023-07-06,21:01:33.000,187,10982842,14445,0,1688677292,13112.557777119997,49.24021691999951,53537.14883928 2023-07-06,21:01:34.000,187,10982856,14485,0,1688677293,13112.436523539996,49.23316779000015,53537.120890800004 2023-07-06,21:01:35.000,187,10982843,14605,0,1688677294,13112.369160440001,49.219069530001434,53537.11390368001 2023-07-06,21:01:36.000,187,10982831,14485,0,1688677295,13112.375896749996,49.212020400002075,53537.141852160006 2023-07-06,21:01:37.000,187,10982824,14245,0,1688677296,13112.355687819996,49.176774749998,53537.09294232001 2023-07-06,21:01:38.000,187,10982851,14405,0,1688677297,13112.335478889996,49.14857823000057,53537.09992944 2023-07-06,21:01:39.000,187,10982846,14205,0,1688677298,13112.30853365,49.155627359999926,53536.9811484 2023-07-06,21:01:40.000,187,10982860,14445,0,1688677299,13112.355687819996,49.190873010004,53537.03005824 2023-07-06,21:01:41.000,187,10982882,14245,0,1688677300,13112.402841989991,49.18382388000464,53537.0510196 2023-07-06,21:01:42.000,187,10982836,14365,0,1688677301,13112.443259849992,49.155627359999926,53537.04403248001 2023-07-06,21:01:43.000,187,10982876,14725,0,1688677302,13112.537568189997,49.204971270002716,53537.023071120006 2023-07-06,21:01:44.000,187,10982829,14205,0,1688677303,13112.544304499992,49.169725619998644,53537.01608400001 2023-07-06,21:01:45.000,187,10982836,14405,0,1688677304,13112.638612839997,49.212020400002075,53537.03005824 2023-07-06,21:01:46.000,187,10982859,14365,0,1688677305,13112.685767009993,49.18382388000464,53537.0510196 2023-07-06,21:01:47.000,187,10982826,14205,0,1688677306,13112.807020589993,49.19792214000336,53537.03704536 2023-07-06,21:01:48.000,187,10982829,14445,0,1688677307,13112.820493209998,49.212020400002075,53536.96717416001 2023-07-06,21:01:49.000,187,10982857,14405,0,1688677308,13112.908065239993,49.12038171000313,53537.05800672 2023-07-06,21:01:50.000,187,10982878,14525,0,1688677309,13112.813756899988,49.07103780000034,53536.99512264001 2023-07-06,21:01:51.000,187,10982851,14325,0,1688677310,13112.833965829988,49.01464475999819,53537.05800672 2023-07-06,21:01:52.000,187,10982858,14365,0,1688677311,13112.739657489998,48.88776042000245,53537.10691656 2023-07-06,21:01:53.000,187,10982855,14365,0,1688677312,13112.551040810002,48.8313673800003,53537.05800672 2023-07-06,21:01:54.000,187,10982855,14325,0,1688677313,13112.295061029996,48.78907260000415,53537.06499384001 2023-07-06,21:01:55.000,187,10982849,14645,0,1688677314,13112.06602649,48.76792520999879,53537.01608400001 2023-07-06,21:01:56.000,187,10982820,14205,0,1688677315,13111.756156229989,48.753826950000075,53536.855380240006 2023-07-06,21:01:57.000,187,10982831,14445,0,1688677316,13111.607957409993,48.746777820000716,53536.81345752 2023-07-06,21:01:58.000,187,10982832,14325,0,1688677317,13111.392395490002,48.803170860002865,53536.65974088001 2023-07-06,21:01:59.000,187,10982828,14365,0,1688677318,13111.331768700002,48.83841650999966,53536.638779520006 2023-07-06,21:02:00.000,187,10982833,14445,0,1688677319,13111.351977630002,48.84546563999902,53536.7016636 2023-07-06,21:02:01.000,187,10982827,14285,0,1688677320,13111.412604420002,48.87366216000373,53536.65275376 2023-07-06,21:02:02.000,187,10982826,14525,0,1688677321,13111.446285969992,48.88071129000309,53536.58288256 2023-07-06,21:02:03.000,187,10982816,14525,0,1688677322,13111.513649070002,48.86661303000437,53536.4571144 2023-07-06,21:02:04.000,187,10982895,14645,0,1688677323,13111.648375269993,48.84546563999902,53536.43615304 2023-07-06,21:02:05.000,187,10982842,14365,0,1688677324,13111.803310399999,48.76792520999879,53536.39423032001 2023-07-06,21:02:06.000,187,10982838,14325,0,1688677325,13112.012136009995,48.69038477999857,53536.519998480006 2023-07-06,21:02:07.000,187,10982843,14285,0,1688677326,13112.18728007,48.59874608999962,53536.55493408 2023-07-06,21:02:08.000,187,10982874,14525,0,1688677327,13112.322006269991,48.50005827000132,53536.5968568 2023-07-06,21:02:09.000,187,10982830,14525,0,1688677328,13112.436523539996,48.43661609999981,53536.56192120001 2023-07-06,21:02:10.000,187,10982871,14485,0,1688677329,13112.449996160001,48.352026540000224,53536.638779520006 2023-07-06,21:02:11.000,187,10982840,14285,0,1688677330,13112.429787230001,48.295633499998075,53536.57589544 2023-07-06,21:02:12.000,187,10982850,14685,0,1688677331,13112.362424129991,48.21809306999785,53536.519998480006 2023-07-06,21:02:13.000,187,10982827,14405,0,1688677332,13112.301797339991,48.24628959000256,53536.53397272 2023-07-06,21:02:14.000,187,10982855,14205,0,1688677333,13112.24117054999,48.2392404600032,53536.5968568 2023-07-06,21:02:15.000,187,10982888,14525,0,1688677334,13112.14686221,48.24628959000256,53536.499037120004 2023-07-06,21:02:16.000,187,10982844,14565,0,1688677335,13112.16707114,48.23219133000384,53536.58288256 2023-07-06,21:02:17.000,187,10982835,14445,0,1688677336,13112.153598519995,48.31678089000343,53536.55493408 2023-07-06,21:02:18.000,187,10982859,14725,0,1688677337,13112.133389589995,48.337928280001506,53536.519998480006 2023-07-06,21:02:19.000,187,10982821,14445,0,1688677338,13112.16707114,48.387272190004296,53536.499037120004 2023-07-06,21:02:20.000,187,10982846,14565,0,1688677339,13112.207489,48.41546871000173,53536.5269856 2023-07-06,21:02:21.000,187,10982846,14645,0,1688677340,13112.281588409991,48.394321320003655,53536.46410152001 2023-07-06,21:02:22.000,187,10982857,14605,0,1688677341,13112.348951510001,48.352026540000224,53536.46410152001 2023-07-06,21:02:23.000,187,10982821,14685,0,1688677342,13112.476941399997,48.32383002000279,53536.54095984001 2023-07-06,21:02:24.000,187,10982838,14645,0,1688677343,13112.658821769997,48.2392404600032,53536.53397272 2023-07-06,21:02:25.000,187,10982829,14565,0,1688677344,13112.510622950002,48.225142200004484,53536.568908320005 2023-07-06,21:02:26.000,187,10982820,14765,0,1688677345,13112.503886639992,48.168749160002335,53536.61083104001 2023-07-06,21:02:27.000,187,10982809,14325,0,1688677346,13112.449996160001,48.13350350999826,53536.55493408 2023-07-06,21:02:28.000,187,10982834,14365,0,1688677347,13112.389369370001,47.999570040003164,53536.55493408 2023-07-06,21:02:29.000,187,10982832,14365,0,1688677348,13112.375896749996,47.936127870001656,53536.55493408 2023-07-06,21:02:30.000,187,10982846,14445,0,1688677349,13112.335478889996,47.90793135000422,53536.58986968001 2023-07-06,21:02:31.000,187,10982833,14365,0,1688677350,13112.322006269991,47.85153831000207,53536.499037120004 2023-07-06,21:02:32.000,187,10982839,14325,0,1688677351,13112.26811579,47.82334179000463,53536.5269856 2023-07-06,21:02:33.000,187,10982834,14485,0,1688677352,13112.254643169996,47.85858744000143,53536.450127280004 2023-07-06,21:02:34.000,187,10982856,14405,0,1688677353,13112.234434239996,47.886783959998866,53536.499037120004 2023-07-06,21:02:35.000,187,10982800,14325,0,1688677354,13112.16033482999,47.90793135000422,53536.36628184 2023-07-06,21:02:36.000,187,10982861,14365,0,1688677355,13112.234434239996,47.87973482999951,53536.35929472 2023-07-06,21:02:37.000,187,10982833,14565,0,1688677356,13112.28832472,47.886783959998866,53536.3872432 2023-07-06,21:02:38.000,187,10982827,14445,0,1688677357,13112.315269959996,47.86563657000079,53536.41519168 2023-07-06,21:02:39.000,187,10982809,14445,0,1688677358,13112.30853365,47.85153831000207,53536.39423032001 2023-07-06,21:02:40.000,187,10982806,14245,0,1688677359,13112.369160440001,47.78809614000056,53536.43615304 2023-07-06,21:02:41.000,187,10982814,14365,0,1688677360,13112.348951510001,47.717604839999694,53536.401217440005 2023-07-06,21:02:42.000,187,10982823,14525,0,1688677361,13112.315269959996,47.66826093000418,53536.38025608 2023-07-06,21:02:43.000,187,10982836,14685,0,1688677362,13112.26811579,47.61891702000139,53536.31038488 2023-07-06,21:02:44.000,187,10982855,14325,0,1688677363,13112.14686221,47.56252397999924,53536.21955232 2023-07-06,21:02:45.000,187,10982837,14485,0,1688677364,13112.153598519995,47.492032679998374,53536.27544928001 2023-07-06,21:02:46.000,187,10982803,14365,0,1688677365,13112.14012589999,47.45678703000158,53536.303397760006 2023-07-06,21:02:47.000,187,10982808,14405,0,1688677366,13112.07949910999,47.365148340002634,53536.19859096 2023-07-06,21:02:48.000,187,10982815,14645,0,1688677367,13112.133389589995,47.315804429999844,53536.17762960001 2023-07-06,21:02:49.000,187,10982805,14565,0,1688677368,13112.16033482999,47.27350965000369,53536.17762960001 2023-07-06,21:02:50.000,187,10982802,14565,0,1688677369,13112.26811579,47.23121487000026,53536.142694 2023-07-06,21:02:51.000,187,10982815,14605,0,1688677370,13112.396105679996,47.19596922000346,53536.142694 2023-07-06,21:02:52.000,187,10982805,14325,0,1688677371,13112.544304499992,47.16777269999875,53536.2125652 2023-07-06,21:02:53.000,187,10982813,14525,0,1688677372,13112.807020589993,47.10433053000452,53536.20557808001 2023-07-06,21:02:54.000,187,10982841,14405,0,1688677373,13112.928274169994,47.083183139999164,53536.2125652 2023-07-06,21:02:55.000,187,10982825,14365,0,1688677374,13113.12362716,47.076134009999805,53536.282436400004 2023-07-06,21:02:56.000,187,10982825,14565,0,1688677375,13113.35939800999,47.03383923000365,53536.42217880001 2023-07-06,21:02:57.000,187,10982824,14605,0,1688677376,13113.42002479999,47.069084880000446,53536.41519168 2023-07-06,21:02:58.000,187,10982848,14685,0,1688677377,13113.494124209996,47.069084880000446,53536.48506288 2023-07-06,21:02:59.000,187,10982773,14445,0,1688677378,13113.554750999996,47.11137966000388,53536.499037120004 2023-07-06,21:03:00.000,187,10982807,14285,0,1688677379,13113.588432550001,47.118428790003236,53536.50602424 2023-07-06,21:03:01.000,187,10982781,14285,0,1688677380,13113.500860519991,47.21006748000218,53536.54095984001 2023-07-06,21:03:02.000,187,10982825,14245,0,1688677381,13113.46044265999,47.28760791000241,53536.55493408 2023-07-06,21:03:03.000,187,10982779,14205,0,1688677382,13113.473915279996,47.351050080003915,53536.617818160004 2023-07-06,21:03:04.000,187,10982852,14405,0,1688677383,13113.393079559995,47.42154138000478,53536.638779520006 2023-07-06,21:03:05.000,187,10982809,14245,0,1688677384,13113.31898014999,47.484983549999015,53536.57589544 2023-07-06,21:03:06.000,187,10982859,14205,0,1688677385,13113.27856228999,47.51318007000373,53536.62480528 2023-07-06,21:03:07.000,187,10982815,14525,0,1688677386,13113.251617049995,47.527278330002446,53536.617818160004 2023-07-06,21:03:08.000,187,10982824,14525,0,1688677387,13113.29877121999,47.52022920000309,53536.68070224001 2023-07-06,21:03:09.000,187,10982834,14525,0,1688677388,13113.332452769995,47.49908180999773,53536.617818160004 2023-07-06,21:03:10.000,187,10982784,14405,0,1688677389,13113.48065158999,47.484983549999015,53536.74358632 2023-07-06,21:03:11.000,187,10982810,14405,0,1688677390,13113.521069449991,47.4356396400035,53536.75756056001 2023-07-06,21:03:12.000,187,10982849,14445,0,1688677391,13113.642323029992,47.33695181999792,53536.82044464 2023-07-06,21:03:13.000,187,10982807,14205,0,1688677392,13113.750103990002,47.252362259998336,53536.841406 2023-07-06,21:03:14.000,187,10982830,14205,0,1688677393,13113.857884949997,47.21711661000154,53536.785509040004 2023-07-06,21:03:15.000,187,10982830,14125,0,1688677394,13113.958929599998,47.16777269999875,53536.82743176001 2023-07-06,21:03:16.000,187,10982860,14205,0,1688677395,13114.086919489993,47.16072356999939,53536.79948328001 2023-07-06,21:03:17.000,187,10982801,14645,0,1688677396,13114.107128419993,47.13957618000131,53536.834418880004 2023-07-06,21:03:18.000,187,10982853,14485,0,1688677397,13114.140809969998,47.10433053000452,53536.834418880004 2023-07-06,21:03:19.000,187,10982850,14485,0,1688677398,13114.235118309989,47.132527050001954,53536.96018704 2023-07-06,21:03:20.000,187,10982834,14285,0,1688677399,13114.302481409999,47.09023226999852,53537.03704536 2023-07-06,21:03:21.000,187,10982807,14405,0,1688677400,13114.302481409999,47.15367444000003,53537.04403248001 2023-07-06,21:03:22.000,187,10982893,14605,0,1688677401,13114.25532723999,47.16072356999939,53537.10691656 2023-07-06,21:03:23.000,187,10982839,14365,0,1688677402,13114.29574509999,47.181870960004744,53537.190762000006 2023-07-06,21:03:24.000,187,10982831,14565,0,1688677403,13114.289008789994,47.21006748000218,53537.120890800004 2023-07-06,21:03:25.000,187,10982835,14565,0,1688677404,13114.25532723999,47.21711661000154,53537.12787792 2023-07-06,21:03:26.000,187,10982836,14245,0,1688677405,13114.329426649994,47.23826399999962,53537.25364608 2023-07-06,21:03:27.000,187,10982821,14125,0,1688677406,13114.27553616999,47.301706170001125,53537.2256976 2023-07-06,21:03:28.000,187,10982837,14245,0,1688677407,13114.33616295999,47.28760791000241,53537.337491520004 2023-07-06,21:03:29.000,187,10982814,14445,0,1688677408,13114.33616295999,47.32990268999856,53537.33050440001 2023-07-06,21:03:30.000,187,10982837,14405,0,1688677409,13114.35637188999,47.33695181999792,53537.288581680004 2023-07-06,21:03:31.000,187,10982844,14285,0,1688677410,13114.38331713,47.365148340002634,53537.30255592001 2023-07-06,21:03:32.000,187,10982896,14165,0,1688677411,13114.430471299995,47.351050080003915,53537.30255592001 2023-07-06,21:03:33.000,187,10982805,14245,0,1688677412,13114.491098089995,47.41449224999815,53537.21871048 2023-07-06,21:03:34.000,187,10982835,14885,0,1688677413,13114.5651975,47.484983549999015,53537.21871048 2023-07-06,21:03:35.000,187,10982786,14125,0,1688677414,13114.753814179996,47.50613094000437,53537.337491520004 2023-07-06,21:03:36.000,187,10982832,14205,0,1688677415,13114.888540380001,47.52022920000309,53537.36544 2023-07-06,21:03:37.000,187,10982820,14285,0,1688677416,13115.043475509992,47.57662223999796,53537.41434984 2023-07-06,21:03:38.000,187,10982818,14445,0,1688677417,13115.157992779998,47.654162669998186,53537.44928544001 2023-07-06,21:03:39.000,187,10982844,14245,0,1688677418,13115.205146949993,47.72465396999905,53537.36544 2023-07-06,21:03:40.000,187,10982848,14325,0,1688677419,13115.259037429998,47.73875222999777,53537.309543040006 2023-07-06,21:03:41.000,187,10982807,14565,0,1688677420,13115.279246359998,47.77399788000184,53537.407362720005 2023-07-06,21:03:42.000,187,10982828,14325,0,1688677421,13115.178201709998,47.7810470100012,53537.36544 2023-07-06,21:03:43.000,187,10982849,13965,0,1688677422,13115.205146949993,47.77399788000184,53537.456272560004 2023-07-06,21:03:44.000,187,10982799,14365,0,1688677423,13115.144520159993,47.7810470100012,53537.505182400004 2023-07-06,21:03:45.000,187,10982831,14605,0,1688677424,13115.117574919997,47.73170309999841,53537.575053600005 2023-07-06,21:03:46.000,187,10982844,14485,0,1688677425,13115.083893369992,47.69645745000162,53537.623963440004 2023-07-06,21:03:47.000,187,10982824,14405,0,1688677426,13115.036739199997,47.64006440999947,53537.53313088 2023-07-06,21:03:48.000,187,10982848,14405,0,1688677427,13114.962639789992,47.527278330002446,53537.56107936 2023-07-06,21:03:49.000,187,10982800,14125,0,1688677428,13114.949167170002,47.477934419999656,53537.575053600005 2023-07-06,21:03:50.000,187,10982859,14205,0,1688677429,13114.935694549997,47.351050080003915,53537.526143760006 2023-07-06,21:03:51.000,187,10982837,14285,0,1688677430,13114.928958240002,47.308755300000485,53537.59601496001 2023-07-06,21:03:52.000,187,10982832,14365,0,1688677431,13115.023266579992,47.16072356999939,53537.6798604 2023-07-06,21:03:53.000,187,10982828,14005,0,1688677432,13114.989585030002,47.10433053000452,53537.65889904 2023-07-06,21:03:54.000,187,10982859,14645,0,1688677433,13115.097365989997,47.03383923000365,53537.68684752001 2023-07-06,21:03:55.000,187,10982853,14205,0,1688677434,13115.083893369992,47.04088836000301,53537.6099892 2023-07-06,21:03:56.000,187,10982834,14245,0,1688677435,13115.110838610002,47.069084880000446,53537.65191192 2023-07-06,21:03:57.000,187,10982876,14565,0,1688677436,13115.131047540002,47.132527050001954,53537.575053600005 2023-07-06,21:03:58.000,187,10982873,14245,0,1688677437,13115.245564809993,47.181870960004744,53537.644924800006 2023-07-06,21:03:59.000,187,10982844,14565,0,1688677438,13115.252301119988,47.21711661000154,53537.526143760006 2023-07-06,21:04:00.000,187,10982811,14205,0,1688677439,13115.346609459993,47.28055878000305,53537.644924800006 2023-07-06,21:04:01.000,187,10982839,14205,0,1688677440,13115.319664219998,47.32990268999856,53537.61697632001 2023-07-06,21:04:02.000,187,10982844,14245,0,1688677441,13115.346609459993,47.315804429999844,53537.63793768001 2023-07-06,21:04:03.000,187,10982808,14045,0,1688677442,13115.292718979988,47.294657040001766,53537.61697632001 2023-07-06,21:04:04.000,187,10982833,14205,0,1688677443,13115.326400529993,47.23826399999962,53537.58902784 2023-07-06,21:04:05.000,187,10982854,14005,0,1688677444,13115.232092189988,47.17482182999811,53537.54710512001 2023-07-06,21:04:06.000,187,10982811,14285,0,1688677445,13115.225355879993,47.09728139999788,53537.63095056 2023-07-06,21:04:07.000,187,10982811,14245,0,1688677446,13115.144520159993,47.019740969997656,53537.540118 2023-07-06,21:04:08.000,187,10982802,14805,0,1688677447,13115.178201709998,46.92810227999871,53537.644924800006 2023-07-06,21:04:09.000,187,10982837,14405,0,1688677448,13115.117574919997,46.87170924000384,53537.672873280004 2023-07-06,21:04:10.000,187,10982863,14245,0,1688677449,13115.083893369992,46.843512719999126,53537.58902784 2023-07-06,21:04:11.000,187,10982877,14045,0,1688677450,13115.009793960002,46.77302141999826,53537.68684752001 2023-07-06,21:04:12.000,187,10982848,14005,0,1688677451,13115.023266579992,46.7659722899989,53537.66588616001 2023-07-06,21:04:13.000,187,10982836,14325,0,1688677452,13115.036739199997,46.7659722899989,53537.66588616001 2023-07-06,21:04:14.000,187,10982810,14045,0,1688677453,13115.036739199997,46.7659722899989,53537.65191192 2023-07-06,21:04:15.000,187,10982845,14605,0,1688677454,13115.023266579992,46.7659722899989,53537.575053600005 2023-07-06,21:04:16.000,187,10982832,14405,0,1688677455,13115.171465400002,46.7659722899989,53537.70082176 2023-07-06,21:04:17.000,187,10982810,14245,0,1688677456,13115.205146949993,46.77302141999826,53537.72178312 2023-07-06,21:04:18.000,187,10982888,14245,0,1688677457,13115.225355879993,46.77302141999826,53537.72877024 2023-07-06,21:04:19.000,187,10982860,14485,0,1688677458,13115.178201709998,46.82941446000041,53537.66588616001 2023-07-06,21:04:20.000,187,10982873,14365,0,1688677459,13115.259037429998,46.87170924000384,53537.65191192 2023-07-06,21:04:21.000,187,10982838,14325,0,1688677460,13115.319664219998,46.8787583700032,53537.70780888 2023-07-06,21:04:22.000,187,10982838,14205,0,1688677461,13115.366818389994,46.892856630001916,53537.70082176 2023-07-06,21:04:23.000,187,10982828,14365,0,1688677462,13115.427445179994,46.956298800003424,53537.73575736001 2023-07-06,21:04:24.000,187,10982778,14405,0,1688677463,13115.400499939999,46.96334793000278,53537.7497316 2023-07-06,21:04:25.000,187,10982823,14285,0,1688677464,13115.366818389994,46.99859357999958,53537.63793768001 2023-07-06,21:04:26.000,187,10982855,14565,0,1688677465,13115.299455289998,47.05498662000173,53537.742744480005 2023-07-06,21:04:27.000,187,10982829,14205,0,1688677466,13115.245564809993,47.09728139999788,53537.7497316 2023-07-06,21:04:28.000,187,10982823,14325,0,1688677467,13115.205146949993,47.083183139999164,53537.73575736001 2023-07-06,21:04:29.000,187,10982829,14285,0,1688677468,13115.144520159993,47.132527050001954,53537.71479600001 2023-07-06,21:04:30.000,187,10982823,14325,0,1688677469,13115.124311229993,47.10433053000452,53537.72178312 2023-07-06,21:04:31.000,187,10982834,14245,0,1688677470,13115.211883260003,47.09023226999852,53537.83357704001 2023-07-06,21:04:32.000,187,10982862,14245,0,1688677471,13115.272510049988,47.02679010000429,53537.83357704001 2023-07-06,21:04:33.000,187,10982820,14485,0,1688677472,13115.265773739993,47.0126918399983,53537.82658992 2023-07-06,21:04:34.000,187,10982855,14245,0,1688677473,13115.306191599993,46.97039706000214,53537.89646112 2023-07-06,21:04:35.000,187,10982834,14165,0,1688677474,13115.292718979988,46.93515140999807,53537.84755128 2023-07-06,21:04:36.000,187,10982859,14245,0,1688677475,13115.373554699989,46.88580750000256,53537.88248688001 2023-07-06,21:04:37.000,187,10982779,14605,0,1688677476,13115.434181489989,46.857610979997844,53537.88248688001 2023-07-06,21:04:38.000,187,10982831,14485,0,1688677477,13115.447654109994,46.850561849998485,53537.88248688001 2023-07-06,21:04:39.000,187,10982788,14445,0,1688677478,13115.420708869999,46.86466011000448,53537.89646112 2023-07-06,21:04:40.000,187,10982843,14245,0,1688677479,13115.360082079998,46.850561849998485,53537.96633232 2023-07-06,21:04:41.000,187,10982817,14365,0,1688677480,13115.164729089993,46.899905760001275,53538.029216400006 2023-07-06,21:04:42.000,187,10982880,14085,0,1688677481,13115.238828499998,46.9774461900015,53537.9942808 2023-07-06,21:04:43.000,187,10982809,14125,0,1688677482,13115.110838610002,47.083183139999164,53537.98729368 2023-07-06,21:04:44.000,187,10982826,14645,0,1688677483,13115.056948129997,47.15367444000003,53537.980306560006 2023-07-06,21:04:45.000,187,10982835,14405,0,1688677484,13114.949167170002,47.27350965000369,53537.94537096 2023-07-06,21:04:46.000,187,10982816,14405,0,1688677485,13115.036739199997,47.351050080003915,53537.98729368 2023-07-06,21:04:47.000,187,10982839,14365,0,1688677486,13115.104102299993,47.42154138000478,53538.00126792001 2023-07-06,21:04:48.000,187,10982858,14325,0,1688677487,13115.131047540002,47.42859051000414,53537.959345200004 2023-07-06,21:04:49.000,187,10982832,14405,0,1688677488,13115.265773739993,47.40744311999879,53537.91742248 2023-07-06,21:04:50.000,187,10982858,14845,0,1688677489,13115.434181489989,47.37924660000135,53537.97331944001 2023-07-06,21:04:51.000,187,10982826,14205,0,1688677490,13115.508280899994,47.252362259998336,53537.959345200004 2023-07-06,21:04:52.000,187,10982845,14445,0,1688677491,13115.57564399999,47.132527050001954,53538.05017776001 2023-07-06,21:04:53.000,187,10982858,14445,0,1688677492,13115.62279817,46.99859357999958,53538.04319064 2023-07-06,21:04:54.000,187,10982850,14245,0,1688677493,13115.61606185999,46.857610979997844,53538.064152 2023-07-06,21:04:55.000,187,10982843,14165,0,1688677494,13115.60258924,46.68843185999867,53538.04319064 2023-07-06,21:04:56.000,187,10982812,14165,0,1688677495,13115.60258924,46.547449260004214,53538.18293304 2023-07-06,21:04:57.000,187,10982837,14285,0,1688677496,13115.488071969994,46.46990883000399,53538.21786864001 2023-07-06,21:04:58.000,187,10982901,14245,0,1688677497,13115.501544589999,46.42761405000056,53538.25979136 2023-07-06,21:04:59.000,187,10982837,14045,0,1688677498,13115.285982669993,46.448761439998634,53538.18992016001 2023-07-06,21:05:00.000,187,10982811,14205,0,1688677499,13115.245564809993,46.53335099999822,53538.22485576 2023-07-06,21:05:01.000,187,10982853,14365,0,1688677500,13115.063684439992,46.64613708000252,53538.18992016001 2023-07-06,21:05:02.000,187,10982818,14045,0,1688677501,13115.003057649992,46.75892315999954,53538.16197168 2023-07-06,21:05:03.000,187,10982831,14285,0,1688677502,13114.976112409997,46.899905760001275,53538.245817120005 2023-07-06,21:05:04.000,187,10982862,14245,0,1688677503,13114.868331450001,46.99859357999958,53538.2038944 2023-07-06,21:05:05.000,187,10982858,14285,0,1688677504,13114.848122520001,47.076134009999805,53538.23883000001 2023-07-06,21:05:06.000,187,10982840,14645,0,1688677505,13114.814440969996,47.10433053000452,53538.14101032001 2023-07-06,21:05:07.000,187,10982804,14405,0,1688677506,13114.733605249996,47.125477920002595,53538.029216400006 2023-07-06,21:05:08.000,187,10982822,14725,0,1688677507,13114.794232039996,47.09728139999788,53538.008255040004 2023-07-06,21:05:09.000,187,10982829,14525,0,1688677508,13114.875067759996,47.09023226999852,53538.11306184 2023-07-06,21:05:10.000,187,10982836,14365,0,1688677509,13114.982848719992,47.04088836000301,53538.10607472 2023-07-06,21:05:11.000,187,10982839,14325,0,1688677510,13115.036739199997,46.98449532000086,53538.064152 2023-07-06,21:05:12.000,187,10982804,14605,0,1688677511,13115.117574919997,46.942200540004706,53538.11306184 2023-07-06,21:05:13.000,187,10982791,14445,0,1688677512,13115.144520159993,46.92105314999935,53538.1340232 2023-07-06,21:05:14.000,187,10982809,14205,0,1688677513,13115.171465400002,46.93515140999807,53538.09210048 2023-07-06,21:05:15.000,187,10982877,14765,0,1688677514,13115.104102299993,46.93515140999807,53538.008255040004 2023-07-06,21:05:16.000,187,10982848,14645,0,1688677515,13115.211883260003,46.99154445000022,53538.15498456 2023-07-06,21:05:17.000,187,10982791,14445,0,1688677516,13115.292718979988,47.019740969997656,53538.16895880001 2023-07-06,21:05:18.000,187,10982837,14485,0,1688677517,13115.245564809993,47.10433053000452,53538.078126240005 2023-07-06,21:05:19.000,187,10982832,14205,0,1688677518,13115.366818389994,47.11137966000388,53538.2038944 2023-07-06,21:05:20.000,187,10982774,14205,0,1688677519,13115.387027319994,47.132527050001954,53538.1340232 2023-07-06,21:05:21.000,187,10982800,14405,0,1688677520,13115.393763629989,47.19596922000346,53538.10607472 2023-07-06,21:05:22.000,187,10982841,14205,0,1688677521,13115.434181489989,47.23121487000026,53538.07113912001 2023-07-06,21:05:23.000,187,10982845,14125,0,1688677522,13115.508280899994,47.2241657400009,53538.078126240005 2023-07-06,21:05:24.000,187,10982828,14085,0,1688677523,13115.488071969994,47.252362259998336,53538.01524216 2023-07-06,21:05:25.000,187,10982843,14365,0,1688677524,13115.53522613999,47.23826399999962,53538.127036080004 2023-07-06,21:05:26.000,187,10982807,14365,0,1688677525,13115.53522613999,47.2241657400009,53538.15498456 2023-07-06,21:05:27.000,187,10982803,14165,0,1688677526,13115.521753519999,47.19596922000346,53538.10607472 2023-07-06,21:05:28.000,187,10982835,14085,0,1688677527,13115.528489829994,47.118428790003236,53538.11306184 2023-07-06,21:05:29.000,187,10982810,14045,0,1688677528,13115.488071969994,47.10433053000452,53538.245817120005 2023-07-06,21:05:30.000,187,10982845,14205,0,1688677529,13115.461126729999,47.09023226999852,53538.294726960004 2023-07-06,21:05:31.000,187,10982812,14245,0,1688677530,13115.299455289998,47.10433053000452,53538.147997440006 2023-07-06,21:05:32.000,187,10982793,14285,0,1688677531,13115.259037429998,47.076134009999805,53538.23883000001 2023-07-06,21:05:33.000,187,10982817,14485,0,1688677532,13115.319664219998,47.10433053000452,53538.23883000001 2023-07-06,21:05:34.000,187,10982858,14485,0,1688677533,13115.191674330003,47.11137966000388,53538.16197168 2023-07-06,21:05:35.000,187,10982811,14525,0,1688677534,13115.198410639998,47.11137966000388,53538.196907280006 2023-07-06,21:05:36.000,187,10982842,14525,0,1688677535,13115.312927909989,47.10433053000452,53538.28075272 2023-07-06,21:05:37.000,187,10982840,14365,0,1688677536,13115.339873149998,47.076134009999805,53538.26677848001 2023-07-06,21:05:38.000,187,10982810,14205,0,1688677537,13115.360082079998,47.019740969997656,53538.22485576 2023-07-06,21:05:39.000,187,10982808,14365,0,1688677538,13115.366818389994,47.019740969997656,53538.23883000001 2023-07-06,21:05:40.000,187,10982829,14445,0,1688677539,13115.407236249994,46.97039706000214,53538.09210048 2023-07-06,21:05:41.000,187,10982835,14365,0,1688677540,13115.548698759994,46.906954890000634,53538.175945920004 2023-07-06,21:05:42.000,187,10982814,14325,0,1688677541,13115.74405175,46.81531620000169,53538.32267544 2023-07-06,21:05:43.000,187,10982857,14085,0,1688677542,13115.85856901999,46.75187403000018,53538.35761104001 2023-07-06,21:05:44.000,187,10982804,14765,0,1688677543,13115.939404739991,46.78007055000489,53538.33664968001 2023-07-06,21:05:45.000,187,10982858,14325,0,1688677544,13115.993295219996,46.78007055000489,53538.38555952001 2023-07-06,21:05:46.000,187,10982839,14405,0,1688677545,13116.006767840001,46.7659722899989,53538.42049512 2023-07-06,21:05:47.000,187,10982830,14445,0,1688677546,13115.973086289996,46.79416881000361,53538.46940496 2023-07-06,21:05:48.000,187,10982796,14245,0,1688677547,13115.892250569996,46.80826707000233,53538.532289040006 2023-07-06,21:05:49.000,187,10982830,14405,0,1688677548,13115.770996989995,46.850561849998485,53538.40652088001 2023-07-06,21:05:50.000,187,10982831,14605,0,1688677549,13115.70363389,46.91400401999999,53538.3785724 2023-07-06,21:05:51.000,187,10982784,14565,0,1688677550,13115.62279817,46.92105314999935,53538.43446936001 2023-07-06,21:05:52.000,187,10982805,14405,0,1688677551,13115.548698759994,46.93515140999807,53538.46940496 2023-07-06,21:05:53.000,187,10982863,14405,0,1688677552,13115.488071969994,46.9774461900015,53538.47639208001 2023-07-06,21:05:54.000,187,10982888,14285,0,1688677553,13115.461126729999,46.99154445000022,53538.43446936001 2023-07-06,21:05:55.000,187,10982811,14485,0,1688677554,13115.400499939999,46.92810227999871,53538.38555952001 2023-07-06,21:05:56.000,187,10982832,14605,0,1688677555,13115.53522613999,46.91400401999999,53538.42748224 2023-07-06,21:05:57.000,187,10982818,14565,0,1688677556,13115.69689757999,46.850561849998485,53538.5183148 2023-07-06,21:05:58.000,187,10982820,14205,0,1688677557,13115.872041639996,46.79416881000361,53538.46940496 2023-07-06,21:05:59.000,187,10982828,14565,0,1688677558,13116.033713079996,46.77302141999826,53538.462417840004 2023-07-06,21:06:00.000,187,10982858,14405,0,1688677559,13116.323374409993,46.7307266400021,53538.511327680004 2023-07-06,21:06:01.000,187,10982849,14405,0,1688677560,13116.410946440003,46.723677510002744,53538.588186 2023-07-06,21:06:02.000,187,10982851,14525,0,1688677561,13116.485045849993,46.7307266400021,53538.47639208001 2023-07-06,21:06:03.000,187,10982846,14325,0,1688677562,13116.538936329998,46.7659722899989,53538.56722464 2023-07-06,21:06:04.000,187,10982809,14405,0,1688677563,13116.485045849993,46.78711968000425,53538.46940496 2023-07-06,21:06:05.000,187,10982823,14405,0,1688677564,13116.518727399998,46.850561849998485,53538.581198880005 2023-07-06,21:06:06.000,187,10982840,14525,0,1688677565,13116.505254779993,46.88580750000256,53538.62312160001 2023-07-06,21:06:07.000,187,10982841,14685,0,1688677566,13116.451364299988,46.93515140999807,53538.68600568 2023-07-06,21:06:08.000,187,10982838,14405,0,1688677567,13116.431155369988,47.00564270999894,53538.72094128001 2023-07-06,21:06:09.000,187,10982813,14485,0,1688677568,13116.384001199993,46.99859357999958,53538.818760960006 2023-07-06,21:06:10.000,187,10982862,14445,0,1688677569,13116.256011309997,47.019740969997656,53538.74190264001 2023-07-06,21:06:11.000,187,10982827,14365,0,1688677570,13116.080867249992,47.04088836000301,53538.6580572 2023-07-06,21:06:12.000,187,10982826,14485,0,1688677571,13115.952877359996,46.99154445000022,53538.69299280001 2023-07-06,21:06:13.000,187,10982831,14485,0,1688677572,13115.811414849995,46.9774461900015,53538.679018560004 2023-07-06,21:06:14.000,187,10982842,14405,0,1688677573,13115.690161269995,47.0126918399983,53538.68600568 2023-07-06,21:06:15.000,187,10982871,14565,0,1688677574,13115.568907689994,46.99154445000022,53538.60216024001 2023-07-06,21:06:16.000,187,10982794,14405,0,1688677575,13115.54196245,47.00564270999894,53538.66504432 2023-07-06,21:06:17.000,187,10982791,14565,0,1688677576,13115.51501720999,47.00564270999894,53538.59517312 2023-07-06,21:06:18.000,187,10982911,14405,0,1688677577,13115.528489829994,46.98449532000086,53538.55325040001 2023-07-06,21:06:19.000,187,10982840,14445,0,1688677578,13115.51501720999,46.9774461900015,53538.49735344 2023-07-06,21:06:20.000,187,10982840,14645,0,1688677579,13115.60258924,46.942200540004706,53538.43446936001 2023-07-06,21:06:21.000,187,10982820,14245,0,1688677580,13115.73731543999,46.942200540004706,53538.46940496 2023-07-06,21:06:22.000,187,10982898,14325,0,1688677581,13115.892250569996,46.892856630001916,53538.511327680004 2023-07-06,21:06:23.000,187,10982839,14525,0,1688677582,13115.993295219996,46.82236533000105,53538.55325040001 2023-07-06,21:06:24.000,187,10982799,14285,0,1688677583,13116.074130939996,46.86466011000448,53538.4484436 2023-07-06,21:06:25.000,187,10982807,14405,0,1688677584,13116.141494039992,46.83646358999977,53538.37158528 2023-07-06,21:06:26.000,187,10982863,14525,0,1688677585,13116.229066070002,46.850561849998485,53538.39254664 2023-07-06,21:06:27.000,187,10982848,14485,0,1688677586,13116.215593449997,46.82236533000105,53538.43446936001 2023-07-06,21:06:28.000,187,10982830,14285,0,1688677587,13116.256011309997,46.843512719999126,53538.44145648 2023-07-06,21:06:29.000,187,10982861,14365,0,1688677588,13116.282956549992,46.843512719999126,53538.5183148 2023-07-06,21:06:30.000,187,10982826,14045,0,1688677589,13116.235802379997,46.843512719999126,53538.483379200006 2023-07-06,21:06:31.000,187,10982827,13965,0,1688677590,13116.195384519997,46.843512719999126,53538.45543072001 2023-07-06,21:06:32.000,187,10982843,14645,0,1688677591,13116.282956549992,46.83646358999977,53538.53927616 2023-07-06,21:06:33.000,187,10982869,14485,0,1688677592,13116.262747619992,46.857610979997844,53538.59517312 2023-07-06,21:06:34.000,187,10982836,14285,0,1688677593,13116.262747619992,46.850561849998485,53538.56023752 2023-07-06,21:06:35.000,187,10982839,14365,0,1688677594,13116.235802379997,46.892856630001916,53538.46940496 2023-07-06,21:06:36.000,187,10982852,14205,0,1688677595,13116.222329759992,46.899905760001275,53538.39254664 2023-07-06,21:06:37.000,187,10982843,14405,0,1688677596,13116.282956549992,46.91400401999999,53538.4484436 2023-07-06,21:06:38.000,187,10982815,14205,0,1688677597,13116.417682749998,46.92105314999935,53538.49735344 2023-07-06,21:06:39.000,187,10982808,14405,0,1688677598,13116.498518469998,46.97039706000214,53538.60216024001 2023-07-06,21:06:40.000,187,10982808,14165,0,1688677599,13116.491782159988,46.98449532000086,53538.60914736 2023-07-06,21:06:41.000,187,10982832,14525,0,1688677600,13116.532200019989,46.98449532000086,53538.56722464 2023-07-06,21:06:42.000,187,10982836,14565,0,1688677601,13116.599563119998,46.99859357999958,53538.56722464 2023-07-06,21:06:43.000,187,10982798,14365,0,1688677602,13116.619772049999,46.97039706000214,53538.60914736 2023-07-06,21:06:44.000,187,10982792,14365,0,1688677603,13116.579354189998,47.019740969997656,53538.581198880005 2023-07-06,21:06:45.000,187,10982836,14165,0,1688677604,13116.532200019989,47.04088836000301,53538.52530192001 2023-07-06,21:06:46.000,187,10982830,14405,0,1688677605,13116.498518469998,47.06203575000109,53538.53927616 2023-07-06,21:06:47.000,187,10982841,14245,0,1688677606,13116.565881569994,47.076134009999805,53538.62312160001 2023-07-06,21:06:48.000,187,10982823,14365,0,1688677607,13116.478309539998,47.11137966000388,53538.55325040001 2023-07-06,21:06:49.000,187,10982823,14085,0,1688677608,13116.464836919993,47.14662531000067,53538.483379200006 2023-07-06,21:06:50.000,187,10982797,14325,0,1688677609,13116.417682749998,47.14662531000067,53538.5183148 2023-07-06,21:06:51.000,187,10982829,14245,0,1688677610,13116.397473819998,47.16777269999875,53538.462417840004 2023-07-06,21:06:52.000,187,10982821,14205,0,1688677611,13116.316638099997,47.23121487000026,53538.483379200006 2023-07-06,21:06:53.000,187,10982794,14005,0,1688677612,13116.309901790002,47.21006748000218,53538.50434056001 2023-07-06,21:06:54.000,187,10982824,14325,0,1688677613,13116.249275000002,47.23826399999962,53538.44145648 2023-07-06,21:06:55.000,187,10982825,14405,0,1688677614,13116.282956549992,47.252362259998336,53538.462417840004 2023-07-06,21:06:56.000,187,10982805,14405,0,1688677615,13116.309901790002,47.26646052000433,53538.56722464 2023-07-06,21:06:57.000,187,10982831,14205,0,1688677616,13116.282956549992,47.26646052000433,53538.511327680004 2023-07-06,21:06:58.000,187,10982830,14365,0,1688677617,13116.235802379997,47.23121487000026,53538.511327680004 2023-07-06,21:06:59.000,187,10982816,14525,0,1688677618,13116.168439280002,47.2241657400009,53538.45543072001 2023-07-06,21:07:00.000,187,10982837,14405,0,1688677619,13116.107812490001,47.23826399999962,53538.4484436 2023-07-06,21:07:01.000,187,10982833,14405,0,1688677620,13116.040449389991,47.21006748000218,53538.45543072001 2023-07-06,21:07:02.000,187,10982833,14485,0,1688677621,13116.087603560001,47.13957618000131,53538.483379200006 2023-07-06,21:07:03.000,187,10982818,14325,0,1688677622,13116.094339869996,47.118428790003236,53538.59517312 2023-07-06,21:07:04.000,187,10982806,14285,0,1688677623,13116.094339869996,47.06203575000109,53538.532289040006 2023-07-06,21:07:05.000,187,10982860,14245,0,1688677624,13116.033713079996,47.05498662000173,53538.54626328 2023-07-06,21:07:06.000,187,10982833,14365,0,1688677625,13116.033713079996,46.99859357999958,53538.50434056001 2023-07-06,21:07:07.000,187,10982807,14205,0,1688677626,13116.026976770001,46.949249670004065,53538.5183148 2023-07-06,21:07:08.000,187,10982811,14405,0,1688677627,13115.939404739991,46.96334793000278,53538.52530192001 2023-07-06,21:07:09.000,187,10982817,14205,0,1688677628,13115.912459499996,46.99154445000022,53538.532289040006 2023-07-06,21:07:10.000,187,10982796,14205,0,1688677629,13115.831623779995,47.09023226999852,53538.46940496 2023-07-06,21:07:11.000,187,10982843,14525,0,1688677630,13115.851832709996,47.13957618000131,53538.483379200006 2023-07-06,21:07:12.000,187,10982825,14445,0,1688677631,13115.851832709996,47.252362259998336,53538.49735344 2023-07-06,21:07:13.000,187,10982808,14205,0,1688677632,13115.94614105,47.37924660000135,53538.52530192001 2023-07-06,21:07:14.000,187,10982814,14365,0,1688677633,13116.094339869996,47.44973790000222,53538.53927616 2023-07-06,21:07:15.000,187,10982800,14645,0,1688677634,13116.154966659997,47.527278330002446,53538.413508000005 2023-07-06,21:07:16.000,187,10982813,14125,0,1688677635,13116.269483930002,47.56252397999924,53538.413508000005 2023-07-06,21:07:17.000,187,10982819,14325,0,1688677636,13116.390737510003,47.60481876000267,53538.4484436 2023-07-06,21:07:18.000,187,10982836,14165,0,1688677637,13116.471573229988,47.583671370004595,53538.5183148 2023-07-06,21:07:19.000,187,10982855,14405,0,1688677638,13116.505254779993,47.56252397999924,53538.52530192001 2023-07-06,21:07:20.000,187,10982812,14045,0,1688677639,13116.579354189998,47.51318007000373,53538.588186 2023-07-06,21:07:21.000,187,10982847,14205,0,1688677640,13116.552408949989,47.492032679998374,53538.61613448 2023-07-06,21:07:22.000,187,10982795,14725,0,1688677641,13116.478309539998,47.45678703000158,53538.57421176001 2023-07-06,21:07:23.000,187,10982831,14205,0,1688677642,13116.390737510003,47.46383616000094,53538.49036632 2023-07-06,21:07:24.000,187,10982780,14325,0,1688677643,13116.309901790002,47.484983549999015,53538.39254664 2023-07-06,21:07:25.000,187,10982828,14205,0,1688677644,13116.282956549992,47.49908180999773,53538.38555952001 2023-07-06,21:07:26.000,187,10982803,14325,0,1688677645,13116.357055959998,47.492032679998374,53538.45543072001 2023-07-06,21:07:27.000,187,10982807,14125,0,1688677646,13116.336847029997,47.51318007000373,53538.462417840004 2023-07-06,21:07:28.000,187,10982818,14085,0,1688677647,13116.397473819998,47.55547484999988,53538.47639208001 2023-07-06,21:07:29.000,187,10982826,14165,0,1688677648,13116.471573229988,47.590720500003954,53538.56023752 2023-07-06,21:07:30.000,187,10982790,14405,0,1688677649,13116.464836919993,47.64006440999947,53538.5183148 2023-07-06,21:07:31.000,187,10982782,14565,0,1688677650,13116.437891679998,47.710555710000335,53538.52530192001 2023-07-06,21:07:32.000,187,10982835,14605,0,1688677651,13116.397473819998,47.759899620003125,53538.39254664 2023-07-06,21:07:33.000,187,10982857,14485,0,1688677652,13116.471573229988,47.7810470100012,53538.54626328 2023-07-06,21:07:34.000,187,10982822,14125,0,1688677653,13116.464836919993,47.86563657000079,53538.511327680004 2023-07-06,21:07:35.000,187,10982808,14485,0,1688677654,13116.397473819998,47.92202961000294,53538.52530192001 2023-07-06,21:07:36.000,187,10982823,14205,0,1688677655,13116.289692860002,47.985471780004445,53538.483379200006 2023-07-06,21:07:37.000,187,10982818,14485,0,1688677656,13116.235802379997,47.999570040003164,53538.483379200006 2023-07-06,21:07:38.000,187,10982798,14485,0,1688677657,13116.101076179992,48.04186481999932,53538.37158528 2023-07-06,21:07:39.000,187,10982805,14205,0,1688677658,13116.134757729997,47.96432438999909,53538.42049512 2023-07-06,21:07:40.000,187,10982838,14365,0,1688677659,13116.033713079996,47.95727525999973,53538.35761104001 2023-07-06,21:07:41.000,187,10982802,14325,0,1688677660,13116.033713079996,47.893833089998225,53538.3785724 2023-07-06,21:07:42.000,187,10982825,14245,0,1688677661,13116.067394630001,47.86563657000079,53538.483379200006 2023-07-06,21:07:43.000,187,10982807,14165,0,1688677662,13116.101076179992,47.80924352999864,53538.42049512 2023-07-06,21:07:44.000,187,10982814,14565,0,1688677663,13116.128021420001,47.766948750002484,53538.46940496 2023-07-06,21:07:45.000,187,10982787,14565,0,1688677664,13116.101076179992,47.79514526999992,53538.43446936001 2023-07-06,21:07:46.000,187,10982825,14405,0,1688677665,13116.188648210002,47.7810470100012,53538.462417840004 2023-07-06,21:07:47.000,187,10982823,14405,0,1688677666,13116.161702969992,47.83039092000399,53538.511327680004 2023-07-06,21:07:48.000,187,10982797,14485,0,1688677667,13116.175175589997,47.87973482999951,53538.52530192001 2023-07-06,21:07:49.000,187,10982803,14445,0,1688677668,13116.202120829992,47.936127870001656,53538.4484436 2023-07-06,21:07:50.000,187,10982783,14445,0,1688677669,13116.242538689992,47.992520910003805,53538.53927616 2023-07-06,21:07:51.000,187,10982796,14485,0,1688677670,13116.437891679998,48.02071743000124,53538.67203144001 2023-07-06,21:07:52.000,187,10982795,14405,0,1688677671,13116.458100609998,48.09120873000211,53538.651070080006 2023-07-06,21:07:53.000,187,10982850,14405,0,1688677672,13116.552408949989,48.14760177000426,53538.630108720005 2023-07-06,21:07:54.000,187,10982804,14405,0,1688677673,13116.626508359994,48.18284742000105,53538.64408296001 2023-07-06,21:07:55.000,187,10982824,14285,0,1688677674,13116.666926219994,48.20399480999913,53538.50434056001 2023-07-06,21:07:56.000,187,10982829,14245,0,1688677675,13116.720816699999,48.20399480999913,53538.588186 2023-07-06,21:07:57.000,187,10982781,14485,0,1688677676,13116.727553009994,48.18284742000105,53538.59517312 2023-07-06,21:07:58.000,187,10982822,14565,0,1688677677,13116.673662529989,48.18989655000041,53538.588186 2023-07-06,21:07:59.000,187,10982852,14565,0,1688677678,13116.687135149994,48.20399480999913,53538.60216024001 2023-07-06,21:08:00.000,187,10982858,14485,0,1688677679,13116.77470717999,48.19694567999977,53538.70696704 2023-07-06,21:08:01.000,187,10982787,14605,0,1688677680,13116.69387145999,48.20399480999913,53538.71395416 2023-07-06,21:08:02.000,187,10982855,14485,0,1688677681,13116.687135149994,48.1405526400049,53538.63709584 2023-07-06,21:08:03.000,187,10982819,14485,0,1688677682,13116.720816699999,48.112356120000186,53538.63709584 2023-07-06,21:08:04.000,187,10982794,14245,0,1688677683,13116.639980979999,48.126454379998904,53538.56722464 2023-07-06,21:08:05.000,187,10982822,14245,0,1688677684,13116.619772049999,48.112356120000186,53538.56023752 2023-07-06,21:08:06.000,187,10982836,14365,0,1688677685,13116.606299429994,48.04891394999868,53538.6580572 2023-07-06,21:08:07.000,187,10982794,14405,0,1688677686,13116.579354189998,48.03481568999996,53538.70696704 2023-07-06,21:08:08.000,187,10982838,14285,0,1688677687,13116.532200019989,48.0277665600006,53538.71395416 2023-07-06,21:08:09.000,187,10982833,14285,0,1688677688,13116.431155369988,48.04186481999932,53538.64408296001 2023-07-06,21:08:10.000,187,10982818,14085,0,1688677689,13116.444627989993,48.0277665600006,53538.70696704 2023-07-06,21:08:11.000,187,10982826,14205,0,1688677690,13116.384001199993,48.13350350999826,53538.679018560004 2023-07-06,21:08:12.000,187,10982802,14205,0,1688677691,13116.370528580002,48.20399480999913,53538.61613448 2023-07-06,21:08:13.000,187,10982818,14565,0,1688677692,13116.410946440003,48.26743698000064,53538.75587688 2023-07-06,21:08:14.000,187,10982795,14565,0,1688677693,13116.410946440003,48.352026540000224,53538.630108720005 2023-07-06,21:08:15.000,187,10982835,14365,0,1688677694,13116.505254779993,48.359075669999584,53538.748889760005 2023-07-06,21:08:16.000,187,10982777,14605,0,1688677695,13116.592826809989,48.352026540000224,53538.699979920006 2023-07-06,21:08:17.000,187,10982840,14205,0,1688677696,13116.586090499994,48.30973176000407,53538.63709584 2023-07-06,21:08:18.000,187,10982827,13965,0,1688677697,13116.639980979999,48.23219133000384,53538.651070080006 2023-07-06,21:08:19.000,187,10982805,14325,0,1688677698,13116.673662529989,48.10530699000083,53538.6580572 2023-07-06,21:08:20.000,187,10982801,14285,0,1688677699,13116.707344079994,47.92202961000294,53538.66504432 2023-07-06,21:08:21.000,187,10982837,14165,0,1688677700,13116.741025629999,47.83744005000335,53538.71395416 2023-07-06,21:08:22.000,187,10982845,14485,0,1688677701,13116.75449824999,47.759899620003125,53538.71395416 2023-07-06,21:08:23.000,187,10982805,14405,0,1688677702,13116.81512503999,47.66826093000418,53538.64408296001 2023-07-06,21:08:24.000,187,10982815,14205,0,1688677703,13116.91616968999,47.64006440999947,53538.63709584 2023-07-06,21:08:25.000,187,10982851,14725,0,1688677704,13116.949851239995,47.62596615000075,53538.699979920006 2023-07-06,21:08:26.000,187,10982820,14725,0,1688677705,13117.04415958,47.63301528000011,53538.75587688 2023-07-06,21:08:27.000,187,10982804,14485,0,1688677706,13117.071104819996,47.654162669998186,53538.73491552 2023-07-06,21:08:28.000,187,10982811,14405,0,1688677707,13117.08457744,47.710555710000335,53538.72094128001 2023-07-06,21:08:29.000,187,10982822,14205,0,1688677708,13117.11825898999,47.710555710000335,53538.70696704 2023-07-06,21:08:30.000,187,10982827,14485,0,1688677709,13117.10478637,47.73170309999841,53538.67203144001 2023-07-06,21:08:31.000,187,10982776,14205,0,1688677710,13117.16541316,47.759899620003125,53538.70696704 2023-07-06,21:08:32.000,187,10982832,14285,0,1688677711,13117.252985189996,47.703506580000976,53538.75587688 2023-07-06,21:08:33.000,187,10982811,14285,0,1688677712,13117.333820909997,47.6823591900029,53538.78382536 2023-07-06,21:08:34.000,187,10982786,14565,0,1688677713,13117.300139359992,47.6823591900029,53538.679018560004 2023-07-06,21:08:35.000,187,10982812,14525,0,1688677714,13117.360766149992,47.717604839999694,53538.71395416 2023-07-06,21:08:36.000,187,10982840,14125,0,1688677715,13117.461810799992,47.710555710000335,53538.82574808 2023-07-06,21:08:37.000,187,10982823,14565,0,1688677716,13117.569591760002,47.710555710000335,53538.82574808 2023-07-06,21:08:38.000,187,10982804,14405,0,1688677717,13117.549382830002,47.766948750002484,53538.797799600005 2023-07-06,21:08:39.000,187,10982812,14205,0,1688677718,13117.630218550003,47.82334179000463,53538.78382536 2023-07-06,21:08:40.000,187,10982823,14285,0,1688677719,13117.791889989989,47.80924352999864,53538.916580640005 2023-07-06,21:08:41.000,187,10982843,14405,0,1688677720,13117.818835229999,47.83744005000335,53538.85369656 2023-07-06,21:08:42.000,187,10982817,14045,0,1688677721,13117.879462019999,47.85858744000143,53538.88164504 2023-07-06,21:08:43.000,187,10982841,14365,0,1688677722,13117.98050667,47.78809614000056,53538.87465792 2023-07-06,21:08:44.000,187,10982847,14565,0,1688677723,13117.99397928999,47.73170309999841,53538.82574808 2023-07-06,21:08:45.000,187,10982843,14205,0,1688677724,13118.09502393999,47.61891702000139,53538.85369656 2023-07-06,21:08:46.000,187,10982815,14325,0,1688677725,13118.18259597,47.54842572000052,53538.965490480005 2023-07-06,21:08:47.000,187,10982849,14565,0,1688677726,13118.189332279995,47.40744311999879,53539.014400320004 2023-07-06,21:08:48.000,187,10982848,14445,0,1688677727,13118.148914419995,47.27350965000369,53538.92356776 2023-07-06,21:08:49.000,187,10982814,14565,0,1688677728,13118.128705489995,47.14662531000067,53538.90959352001 2023-07-06,21:08:50.000,187,10982790,14445,0,1688677729,13118.16238704,47.076134009999805,53538.93055488 2023-07-06,21:08:51.000,187,10982793,14525,0,1688677730,13118.068078699995,46.97039706000214,53538.93754200001 2023-07-06,21:08:52.000,187,10982826,14605,0,1688677731,13118.04113346,46.906954890000634,53538.9026064 2023-07-06,21:08:53.000,187,10982808,14525,0,1688677732,13117.97377035999,46.892856630001916,53538.9724776 2023-07-06,21:08:54.000,187,10982814,14485,0,1688677733,13117.919879879999,46.88580750000256,53538.92356776 2023-07-06,21:08:55.000,187,10982801,14405,0,1688677734,13117.926616189994,46.906954890000634,53538.986451840006 2023-07-06,21:08:56.000,187,10982845,14405,0,1688677735,13118.007451909994,46.906954890000634,53539.02837456001 2023-07-06,21:08:57.000,187,10982788,14685,0,1688677736,13118.03439714999,46.956298800003424,53539.0423488 2023-07-06,21:08:58.000,187,10982794,14885,0,1688677737,13118.088287629995,46.99859357999958,53538.986451840006 2023-07-06,21:08:59.000,187,10982801,14685,0,1688677738,13118.18259597,47.118428790003236,53538.916580640005 2023-07-06,21:09:00.000,187,10982810,14565,0,1688677739,13118.28364062,47.16072356999939,53538.9026064 2023-07-06,21:09:01.000,187,10982794,14285,0,1688677740,13118.472257299996,47.23826399999962,53538.97946472001 2023-07-06,21:09:02.000,187,10982814,14365,0,1688677741,13118.647401360002,47.20301835000282,53538.92356776 2023-07-06,21:09:03.000,187,10982824,14565,0,1688677742,13118.761918629993,47.252362259998336,53538.92356776 2023-07-06,21:09:04.000,187,10982814,14245,0,1688677743,13118.862963279993,47.21711661000154,53538.867670800006 2023-07-06,21:09:05.000,187,10982815,14485,0,1688677744,13119.024634719994,47.23121487000026,53539.035361680006 2023-07-06,21:09:06.000,187,10982796,14365,0,1688677745,13119.085261509994,47.23826399999962,53538.95850336001 2023-07-06,21:09:07.000,187,10982829,14405,0,1688677746,13119.11220674999,47.15367444000003,53538.986451840006 2023-07-06,21:09:08.000,187,10982785,14325,0,1688677747,13119.085261509994,47.16072356999939,53538.965490480005 2023-07-06,21:09:09.000,187,10982833,14445,0,1688677748,13119.159360919999,47.11137966000388,53539.02138744 2023-07-06,21:09:10.000,187,10982809,14725,0,1688677749,13119.17283353999,47.11137966000388,53539.10523288001 2023-07-06,21:09:11.000,187,10982809,14365,0,1688677750,13119.139151989999,47.125477920002595,53539.16112984 2023-07-06,21:09:12.000,187,10982830,14285,0,1688677751,13119.044843649994,47.083183139999164,53539.09125864 2023-07-06,21:09:13.000,187,10982825,14125,0,1688677752,13119.004425789994,47.06203575000109,53539.23100104 2023-07-06,21:09:14.000,187,10982798,14405,0,1688677753,13118.883172209993,47.11137966000388,53539.14016848 2023-07-06,21:09:15.000,187,10982780,14565,0,1688677754,13118.802336489993,47.05498662000173,53539.182091200004 2023-07-06,21:09:16.000,187,10982822,14485,0,1688677755,13118.755182319997,47.03383923000365,53539.23100104 2023-07-06,21:09:17.000,187,10982812,14365,0,1688677756,13118.714764459997,46.99859357999958,53539.23798816 2023-07-06,21:09:18.000,187,10982765,14285,0,1688677757,13118.620456119992,46.93515140999807,53539.14715560001 2023-07-06,21:09:19.000,187,10982834,14525,0,1688677758,13118.640665049992,46.87170924000384,53539.16811696 2023-07-06,21:09:20.000,187,10982826,14605,0,1688677759,13118.728237080002,46.77302141999826,53539.27292376001 2023-07-06,21:09:21.000,187,10982836,14405,0,1688677760,13118.721500769992,46.716628380003385,53539.17510408001 2023-07-06,21:09:22.000,187,10982803,14525,0,1688677761,13118.775391249997,46.68843185999867,53539.19606544001 2023-07-06,21:09:23.000,187,10982836,14805,0,1688677762,13118.775391249997,46.65318621000188,53539.12619424001 2023-07-06,21:09:24.000,187,10982833,14285,0,1688677763,13118.741709699992,46.64613708000252,53539.11222 2023-07-06,21:09:25.000,187,10982826,14565,0,1688677764,13118.822545419993,46.64613708000252,53539.154142720006 2023-07-06,21:09:26.000,187,10982825,14405,0,1688677765,13118.822545419993,46.667284470000595,53539.06331016 2023-07-06,21:09:27.000,187,10982800,14205,0,1688677766,13118.862963279993,46.681382729999314,53539.14016848 2023-07-06,21:09:28.000,187,10982799,14565,0,1688677767,13118.876435899998,46.7307266400021,53539.084271520005 2023-07-06,21:09:29.000,187,10982797,14645,0,1688677768,13118.916853759998,46.80826707000233,53539.14016848 2023-07-06,21:09:30.000,187,10982755,14365,0,1688677769,13118.910117449988,46.82236533000105,53539.19606544001 2023-07-06,21:09:31.000,187,10982784,14445,0,1688677770,13118.950535309988,46.857610979997844,53539.16112984 2023-07-06,21:09:32.000,187,10982837,14365,0,1688677771,13118.903381139993,46.899905760001275,53539.16112984 2023-07-06,21:09:33.000,187,10982824,14565,0,1688677772,13118.930326379988,46.86466011000448,53539.23100104 2023-07-06,21:09:34.000,187,10982825,14365,0,1688677773,13118.869699589988,46.86466011000448,53539.19606544001 2023-07-06,21:09:35.000,187,10982771,14685,0,1688677774,13118.856226969998,46.843512719999126,53539.24497528001 2023-07-06,21:09:36.000,187,10982811,14485,0,1688677775,13118.889908519988,46.77302141999826,53539.370743440006 2023-07-06,21:09:37.000,187,10982804,14565,0,1688677776,13118.836018039998,46.77302141999826,53539.32882072 2023-07-06,21:09:38.000,187,10982782,14205,0,1688677777,13118.761918629993,46.75892315999954,53539.32882072 2023-07-06,21:09:39.000,187,10982818,14405,0,1688677778,13118.627192430002,46.75187403000018,53539.29388512001 2023-07-06,21:09:40.000,187,10982738,14325,0,1688677779,13118.559829329992,46.75892315999954,53539.182091200004 2023-07-06,21:09:41.000,187,10982825,14365,0,1688677780,13118.573301949997,46.77302141999826,53539.32882072 2023-07-06,21:09:42.000,187,10982842,14485,0,1688677781,13118.532884089997,46.80826707000233,53539.39869192 2023-07-06,21:09:43.000,187,10982837,14205,0,1688677782,13118.499202539992,46.87170924000384,53539.300872240005 2023-07-06,21:09:44.000,187,10982793,14325,0,1688677783,13118.566565640001,46.906954890000634,53539.27292376001 2023-07-06,21:09:45.000,187,10982842,14365,0,1688677784,13118.640665049992,46.93515140999807,53539.39869192 2023-07-06,21:09:46.000,187,10982772,14165,0,1688677785,13118.714764459997,46.96334793000278,53539.38471768 2023-07-06,21:09:47.000,187,10982828,14605,0,1688677786,13118.869699589988,46.9774461900015,53539.37773056 2023-07-06,21:09:48.000,187,10982832,14245,0,1688677787,13118.937062689998,47.0126918399983,53539.37773056 2023-07-06,21:09:49.000,187,10982857,14525,0,1688677788,13119.071788889989,47.03383923000365,53539.37773056 2023-07-06,21:09:50.000,187,10982821,14485,0,1688677789,13119.26040557,47.00564270999894,53539.468563120005 2023-07-06,21:09:51.000,187,10982852,14565,0,1688677790,13119.347977599995,46.99154445000022,53539.53144720001 2023-07-06,21:09:52.000,187,10982799,14165,0,1688677791,13119.388395459995,46.949249670004065,53539.54542144 2023-07-06,21:09:53.000,187,10982792,14365,0,1688677792,13119.408604389995,46.88580750000256,53539.57336992 2023-07-06,21:09:54.000,187,10982792,14405,0,1688677793,13119.388395459995,46.892856630001916,53539.62227976 2023-07-06,21:09:55.000,187,10982825,14245,0,1688677794,13119.24019664,46.79416881000361,53539.538434320006 2023-07-06,21:09:56.000,187,10982822,14725,0,1688677795,13119.19304246999,46.78711968000425,53539.60830552001 2023-07-06,21:09:57.000,187,10982802,14205,0,1688677796,13119.098734129999,46.7659722899989,53539.67817672001 2023-07-06,21:09:58.000,187,10982802,14565,0,1688677797,13118.889908519988,46.79416881000361,53539.6013184 2023-07-06,21:09:59.000,187,10982802,14405,0,1688677798,13118.788863870002,46.75892315999954,53539.685163840004 2023-07-06,21:10:00.000,187,10982812,14485,0,1688677799,13118.694555529997,46.75187403000018,53539.62926688001 2023-07-06,21:10:01.000,187,10982842,14405,0,1688677800,13118.573301949997,46.7659722899989,53539.71311232 2023-07-06,21:10:02.000,187,10982780,14045,0,1688677801,13118.499202539992,46.7307266400021,53539.6711896 2023-07-06,21:10:03.000,187,10982836,14405,0,1688677802,13118.398157889991,46.709579250004026,53539.587344160005 2023-07-06,21:10:04.000,187,10982783,14645,0,1688677803,13118.27690430999,46.73777577000146,53539.62926688001 2023-07-06,21:10:05.000,187,10982802,14725,0,1688677804,13118.24322276,46.723677510002744,53539.57336992 2023-07-06,21:10:06.000,187,10982831,14485,0,1688677805,13118.189332279995,46.74482490000082,53539.52446008 2023-07-06,21:10:07.000,187,10982783,14405,0,1688677806,13118.17585965999,46.716628380003385,53539.517472960004 2023-07-06,21:10:08.000,187,10982809,14565,0,1688677807,13118.16238704,46.723677510002744,53539.4965116 2023-07-06,21:10:09.000,187,10982838,14285,0,1688677808,13118.16238704,46.73777577000146,53539.44760176 2023-07-06,21:10:10.000,187,10982815,14285,0,1688677809,13118.16238704,46.709579250004026,53539.47555024 2023-07-06,21:10:11.000,187,10982817,14325,0,1688677810,13118.19606858999,46.674333599999954,53539.37773056 2023-07-06,21:10:12.000,187,10982806,14405,0,1688677811,13118.169123349995,46.7307266400021,53539.300872240005 2023-07-06,21:10:13.000,187,10982838,14165,0,1688677812,13118.21627751999,46.709579250004026,53539.37773056 2023-07-06,21:10:14.000,187,10982793,14405,0,1688677813,13118.15565072999,46.723677510002744,53539.300872240005 2023-07-06,21:10:15.000,187,10982805,14525,0,1688677814,13118.21627751999,46.681382729999314,53539.419653280005 2023-07-06,21:10:16.000,187,10982813,14405,0,1688677815,13118.249959069995,46.68843185999867,53539.38471768 2023-07-06,21:10:17.000,187,10982863,14165,0,1688677816,13118.17585965999,46.69548098999803,53539.3567692 2023-07-06,21:10:18.000,187,10982774,14565,0,1688677817,13118.19606858999,46.68843185999867,53539.32882072 2023-07-06,21:10:19.000,187,10982804,14325,0,1688677818,13118.14217811,46.660235340001236,53539.29388512001 2023-07-06,21:10:20.000,187,10982795,14245,0,1688677819,13118.027660839994,46.681382729999314,53539.26593664 2023-07-06,21:10:21.000,187,10982856,14565,0,1688677820,13118.027660839994,46.65318621000188,53539.26593664 2023-07-06,21:10:22.000,187,10982822,14365,0,1688677821,13117.99397928999,46.674333599999954,53539.26593664 2023-07-06,21:10:23.000,187,10982815,14365,0,1688677822,13117.926616189994,46.667284470000595,53539.25894952 2023-07-06,21:10:24.000,187,10982825,14045,0,1688677823,13117.899670949999,46.716628380003385,53539.300872240005 2023-07-06,21:10:25.000,187,10982823,14125,0,1688677824,13117.812098919989,46.68843185999867,53539.26593664 2023-07-06,21:10:26.000,187,10982815,14165,0,1688677825,13117.731263199988,46.73777577000146,53539.21003968 2023-07-06,21:10:27.000,187,10982830,14725,0,1688677826,13117.737999509998,46.723677510002744,53539.25894952 2023-07-06,21:10:28.000,187,10982838,14165,0,1688677827,13117.636954859998,46.73777577000146,53539.19606544001 2023-07-06,21:10:29.000,187,10982804,14445,0,1688677828,13117.657163789998,46.74482490000082,53539.24497528001 2023-07-06,21:10:30.000,187,10982856,14285,0,1688677829,13117.650427479988,46.75892315999954,53539.23100104 2023-07-06,21:10:31.000,187,10982823,14325,0,1688677830,13117.569591760002,46.75892315999954,53539.182091200004 2023-07-06,21:10:32.000,187,10982812,14605,0,1688677831,13117.455074489997,46.75187403000018,53539.14715560001 2023-07-06,21:10:33.000,187,10982818,14605,0,1688677832,13117.461810799992,46.75187403000018,53539.21003968 2023-07-06,21:10:34.000,187,10982793,14605,0,1688677833,13117.367502460002,46.716628380003385,53539.133181360005 2023-07-06,21:10:35.000,187,10982818,14405,0,1688677834,13117.252985189996,46.709579250004026,53539.0423488 2023-07-06,21:10:36.000,187,10982786,14405,0,1688677835,13117.09805005999,46.73777577000146,53538.92356776 2023-07-06,21:10:37.000,187,10982783,14405,0,1688677836,13117.091313749996,46.73777577000146,53538.94452912 2023-07-06,21:10:38.000,187,10982811,14405,0,1688677837,13117.02395065,46.75187403000018,53538.9026064 2023-07-06,21:10:39.000,187,10982817,14165,0,1688677838,13117.10478637,46.77302141999826,53539.014400320004 2023-07-06,21:10:40.000,187,10982807,14245,0,1688677839,13117.06436851,46.80826707000233,53538.916580640005 2023-07-06,21:10:41.000,187,10982825,14365,0,1688677840,13117.091313749996,46.79416881000361,53538.965490480005 2023-07-06,21:10:42.000,187,10982778,14525,0,1688677841,13117.11825898999,46.7659722899989,53538.916580640005 2023-07-06,21:10:43.000,187,10982842,14205,0,1688677842,13117.09805005999,46.7307266400021,53538.818760960006 2023-07-06,21:10:44.000,187,10982781,14085,0,1688677843,13116.98353279,46.716628380003385,53538.699979920006 2023-07-06,21:10:45.000,187,10982811,14245,0,1688677844,13116.990269099995,46.69548098999803,53538.7279284 2023-07-06,21:10:46.000,187,10982801,14325,0,1688677845,13116.869015519995,46.63908795000316,53538.60914736 2023-07-06,21:10:47.000,187,10982806,14525,0,1688677846,13116.83533396999,46.59679316999973,53538.60216024001 2023-07-06,21:10:48.000,187,10982792,14245,0,1688677847,13116.88248814,46.60384229999909,53538.68600568 2023-07-06,21:10:49.000,187,10982804,14125,0,1688677848,13116.79491610999,46.53335099999822,53538.6580572 2023-07-06,21:10:50.000,187,10982797,14445,0,1688677849,13116.741025629999,46.55449839000357,53538.57421176001 2023-07-06,21:10:51.000,187,10982785,14525,0,1688677850,13116.619772049999,46.50515448000078,53538.53927616 2023-07-06,21:10:52.000,187,10982784,13965,0,1688677851,13116.565881569994,46.50515448000078,53538.581198880005 2023-07-06,21:10:53.000,187,10982809,14485,0,1688677852,13116.565881569994,46.42761405000056,53538.53927616 2023-07-06,21:10:54.000,187,10982796,14085,0,1688677853,13116.485045849993,46.42761405000056,53538.483379200006 2023-07-06,21:10:55.000,187,10982770,14405,0,1688677854,13116.552408949989,46.36417187999905,53538.50434056001 2023-07-06,21:10:56.000,187,10982809,14405,0,1688677855,13116.485045849993,46.36417187999905,53538.4484436 2023-07-06,21:10:57.000,187,10982775,14485,0,1688677856,13116.511991089988,46.29368057999818,53538.49036632 2023-07-06,21:10:58.000,187,10982789,14885,0,1688677857,13116.384001199993,46.216140149997955,53538.462417840004 2023-07-06,21:10:59.000,187,10982795,14445,0,1688677858,13116.370528580002,46.22318928000459,53538.44145648 2023-07-06,21:11:00.000,187,10982787,13885,0,1688677859,13116.235802379997,46.15974711000308,53538.37158528 2023-07-06,21:11:01.000,187,10982831,14405,0,1688677860,13116.154966659997,46.13155058999837,53538.42049512 2023-07-06,21:11:02.000,187,10982802,14365,0,1688677861,13116.033713079996,46.075157550003496,53538.35761104001 2023-07-06,21:11:03.000,187,10982824,14685,0,1688677862,13116.013504149996,46.01171538000199,53538.39254664 2023-07-06,21:11:04.000,187,10982803,14205,0,1688677863,13115.952877359996,46.01171538000199,53538.37158528 2023-07-06,21:11:05.000,187,10982785,14085,0,1688677864,13115.81815115999,45.89892929999769,53538.37158528 2023-07-06,21:11:06.000,187,10982782,14405,0,1688677865,13115.71710650999,45.89188016999833,53538.30870120001 2023-07-06,21:11:07.000,187,10982774,14325,0,1688677866,13115.629534479995,45.88483103999897,53538.245817120005 2023-07-06,21:11:08.000,187,10982825,14205,0,1688677867,13115.454390419989,45.913027560003684,53538.23883000001 2023-07-06,21:11:09.000,187,10982763,14125,0,1688677868,13115.387027319994,45.87073278000025,53538.25979136 2023-07-06,21:11:10.000,187,10982812,14525,0,1688677869,13115.259037429998,45.88483103999897,53538.25979136 2023-07-06,21:11:11.000,187,10982800,14485,0,1688677870,13115.184938019993,45.92007669000304,53538.21786864001 2023-07-06,21:11:12.000,187,10982793,14365,0,1688677871,13115.070420750002,45.913027560003684,53538.147997440006 2023-07-06,21:11:13.000,187,10982812,14165,0,1688677872,13115.104102299993,45.913027560003684,53538.245817120005 2023-07-06,21:11:14.000,187,10982770,14365,0,1688677873,13115.023266579992,45.93417495000176,53538.175945920004 2023-07-06,21:11:15.000,187,10982807,14365,0,1688677874,13115.056948129997,45.93417495000176,53538.12004896001 2023-07-06,21:11:16.000,187,10982803,14605,0,1688677875,13114.989585030002,45.96942059999856,53538.09210048 2023-07-06,21:11:17.000,187,10982771,14285,0,1688677876,13115.009793960002,45.9271258200024,53537.980306560006 2023-07-06,21:11:18.000,187,10982841,14405,0,1688677877,13115.124311229993,45.89892929999769,53538.05716488 2023-07-06,21:11:19.000,187,10982804,14565,0,1688677878,13115.232092189988,45.89188016999833,53538.05017776001 2023-07-06,21:11:20.000,187,10982781,14405,0,1688677879,13115.299455289998,45.89892929999769,53538.10607472 2023-07-06,21:11:21.000,187,10982829,14405,0,1688677880,13115.339873149998,45.863683650000894,53538.05716488 2023-07-06,21:11:22.000,187,10982838,14245,0,1688677881,13115.353345769989,45.84253626000282,53538.10607472 2023-07-06,21:11:23.000,187,10982816,14285,0,1688677882,13115.353345769989,45.800241479999386,53537.980306560006 2023-07-06,21:11:24.000,187,10982771,14365,0,1688677883,13115.272510049988,45.807290609998745,53537.9942808 2023-07-06,21:11:25.000,187,10982810,14565,0,1688677884,13115.157992779998,45.814339739998104,53537.94537096 2023-07-06,21:11:26.000,187,10982843,14725,0,1688677885,13115.030002890002,45.8284380000041,53537.94537096 2023-07-06,21:11:27.000,187,10982791,14405,0,1688677886,13115.036739199997,45.807290609998745,53537.97331944001 2023-07-06,21:11:28.000,187,10982833,14565,0,1688677887,13114.888540380001,45.78614322000067,53537.91742248 2023-07-06,21:11:29.000,187,10982789,14485,0,1688677888,13114.854858829996,45.83548713000346,53537.889474 2023-07-06,21:11:30.000,187,10982789,14325,0,1688677889,13114.740341559991,45.863683650000894,53537.85453840001 2023-07-06,21:11:31.000,187,10982789,14125,0,1688677890,13114.652769529996,45.82138887000474,53537.82658992 2023-07-06,21:11:32.000,187,10982835,14365,0,1688677891,13114.491098089995,45.856634520001535,53537.83357704001 2023-07-06,21:11:33.000,187,10982806,14645,0,1688677892,13114.369844509994,45.84253626000282,53537.71479600001 2023-07-06,21:11:34.000,187,10982809,14085,0,1688677893,13114.282272479999,45.84253626000282,53537.791654320004 2023-07-06,21:11:35.000,187,10982848,14445,0,1688677894,13114.235118309989,45.82138887000474,53537.73575736001 2023-07-06,21:11:36.000,187,10982790,14405,0,1688677895,13114.140809969998,45.8284380000041,53537.70082176 2023-07-06,21:11:37.000,187,10982766,14325,0,1688677896,13114.046501629993,45.83548713000346,53537.66588616001 2023-07-06,21:11:38.000,187,10982812,14285,0,1688677897,13113.985874839993,45.75794670000323,53537.66588616001 2023-07-06,21:11:39.000,187,10982830,14325,0,1688677898,13113.918511739997,45.73679930999788,53537.55409224 2023-07-06,21:11:40.000,187,10982832,14405,0,1688677899,13113.770312920002,45.74384844000451,53537.46325968 2023-07-06,21:11:41.000,187,10982787,14205,0,1688677900,13113.689477200001,45.680406270003004,53537.4353112 2023-07-06,21:11:42.000,187,10982770,14125,0,1688677901,13113.649059340001,45.64516061999893,53537.37242712 2023-07-06,21:11:43.000,187,10982804,14205,0,1688677902,13113.642323029992,45.58876758000406,53537.34447864 2023-07-06,21:11:44.000,187,10982810,14085,0,1688677903,13113.588432550001,45.5817184500047,53537.38640136 2023-07-06,21:11:45.000,187,10982824,14285,0,1688677904,13113.595168859996,45.51122715000383,53537.288581680004 2023-07-06,21:11:46.000,187,10982786,14085,0,1688677905,13113.54801469,45.48303062999912,53537.309543040006 2023-07-06,21:11:47.000,187,10982803,14245,0,1688677906,13113.50759683,45.391391940000176,53537.169800640004 2023-07-06,21:11:48.000,187,10982793,14285,0,1688677907,13113.44023372999,45.41253932999825,53537.190762000006 2023-07-06,21:11:49.000,187,10982758,14205,0,1688677908,13113.312243839995,45.33499889999803,53537.05800672 2023-07-06,21:11:50.000,187,10982810,14285,0,1688677909,13113.251617049995,45.31385150999995,53537.0859552 2023-07-06,21:11:51.000,187,10982815,14365,0,1688677910,13113.25835335999,45.23631107999972,53537.18377488001 2023-07-06,21:11:52.000,187,10982808,14525,0,1688677911,13113.130363469994,45.229261950000364,53537.14883928 2023-07-06,21:11:53.000,187,10982789,14245,0,1688677912,13113.015846199989,45.215163690001646,53537.10691656 2023-07-06,21:11:54.000,187,10982815,14445,0,1688677913,13112.881119999998,45.2574584699978,53537.071980960005 2023-07-06,21:11:55.000,187,10982824,14085,0,1688677914,13112.746393799993,45.23631107999972,53537.002109760004 2023-07-06,21:11:56.000,187,10982796,14045,0,1688677915,13112.530831880002,45.264507600004436,53536.904290080005 2023-07-06,21:11:57.000,187,10982808,14445,0,1688677916,13112.476941399997,45.271556730003795,53536.92525144001 2023-07-06,21:11:58.000,187,10982810,14725,0,1688677917,13112.342215199991,45.33499889999803,53536.904290080005 2023-07-06,21:11:59.000,187,10982845,14125,0,1688677918,13112.274852099996,45.3702445500021,53536.841406 2023-07-06,21:12:00.000,187,10982798,14285,0,1688677919,13112.072762799995,45.42663759000425,53536.855380240006 2023-07-06,21:12:01.000,187,10982784,14285,0,1688677920,13112.09970803999,45.4689323700004,53536.834418880004 2023-07-06,21:12:02.000,187,10982775,14565,0,1688677921,13112.05929017999,45.52532541000255,53536.74358632 2023-07-06,21:12:03.000,187,10982800,14445,0,1688677922,13112.052553869995,45.53237454000191,53536.638779520006 2023-07-06,21:12:04.000,187,10982794,14205,0,1688677923,13111.991927079995,45.574669319998065,53536.5968568 2023-07-06,21:12:05.000,187,10982811,14565,0,1688677924,13112.012136009995,45.59581671000342,53536.471088640006 2023-07-06,21:12:06.000,187,10982788,14605,0,1688677925,13111.94477291,45.567620189998706,53536.40820456 2023-07-06,21:12:07.000,187,10982774,14365,0,1688677926,13112.012136009995,45.54647280000063,53536.49205000001 2023-07-06,21:12:08.000,187,10982806,14405,0,1688677927,13111.95824552999,45.51827628000319,53536.471088640006 2023-07-06,21:12:09.000,187,10982774,14525,0,1688677928,13111.890882429994,45.49007975999848,53536.40820456 2023-07-06,21:12:10.000,187,10982758,14285,0,1688677929,13111.830255639994,45.447784980002325,53536.37326896001 2023-07-06,21:12:11.000,187,10982790,14325,0,1688677930,13111.682056819998,45.38434281000082,53536.28942352 2023-07-06,21:12:12.000,187,10982769,14365,0,1688677931,13111.513649070002,45.3702445500021,53536.184616720006 2023-07-06,21:12:13.000,187,10982817,14325,0,1688677932,13111.479967519997,45.30680238000059,53536.2125652 2023-07-06,21:12:14.000,187,10982773,14205,0,1688677933,13111.277878219997,45.28565499000251,53536.17064248 2023-07-06,21:12:15.000,187,10982815,14325,0,1688677934,13111.217251429996,45.31385150999995,53536.163655360004 2023-07-06,21:12:16.000,187,10982775,14165,0,1688677935,13111.06905261,45.36319542000274,53536.22653944001 2023-07-06,21:12:17.000,187,10982788,14365,0,1688677936,13110.94779903,45.41958846000489,53536.08679704001 2023-07-06,21:12:18.000,187,10982757,14405,0,1688677937,13110.84001806999,45.49007975999848,53536.00993872001 2023-07-06,21:12:19.000,187,10982797,14565,0,1688677938,13110.76591866,45.53942367000127,53535.91910616001 2023-07-06,21:12:20.000,187,10982748,14405,0,1688677939,13110.7255008,45.5817184500047,53535.92609328 2023-07-06,21:12:21.000,187,10982785,14445,0,1688677940,13110.631192459994,45.65925887999765,53535.84224784001 2023-07-06,21:12:22.000,187,10982790,14085,0,1688677941,13110.69855555999,45.673357140003645,53535.898144800005 2023-07-06,21:12:23.000,187,10982829,14405,0,1688677942,13110.75918234999,45.73679930999788,53535.898144800005 2023-07-06,21:12:24.000,187,10982777,14125,0,1688677943,13110.76591866,45.78614322000067,53535.828273600004 2023-07-06,21:12:25.000,187,10982785,14325,0,1688677944,13110.79960020999,45.863683650000894,53535.78635088 2023-07-06,21:12:26.000,187,10982760,14445,0,1688677945,13110.853490689995,45.87778190999961,53535.849234960006 2023-07-06,21:12:27.000,187,10982787,14245,0,1688677946,13110.90064485999,45.87778190999961,53535.7584024 2023-07-06,21:12:28.000,187,10982803,14205,0,1688677947,13110.893908549995,45.905978430004325,53535.779363760004 2023-07-06,21:12:29.000,187,10982787,14365,0,1688677948,13110.90738117,45.89188016999833,53535.65359560001 2023-07-06,21:12:30.000,187,10982776,14365,0,1688677949,13111.00168950999,45.92007669000304,53535.70949256 2023-07-06,21:12:31.000,187,10982808,14525,0,1688677950,13111.06905261,45.856634520001535,53535.76538952 2023-07-06,21:12:32.000,187,10982792,14365,0,1688677951,13111.06905261,45.89892929999769,53535.7584024 2023-07-06,21:12:33.000,187,10982764,14605,0,1688677952,13111.183569879991,45.89892929999769,53535.83526072 2023-07-06,21:12:34.000,187,10982825,14245,0,1688677953,13111.1296794,45.913027560003684,53535.84224784001 2023-07-06,21:12:35.000,187,10982742,14045,0,1688677954,13111.183569879991,45.94827321000048,53535.7584024 2023-07-06,21:12:36.000,187,10982779,14085,0,1688677955,13111.156624639996,45.99056799000391,53535.8632092 2023-07-06,21:12:37.000,187,10982798,14165,0,1688677956,13111.04210736999,46.04696102999878,53535.74442816 2023-07-06,21:12:38.000,187,10982744,14245,0,1688677957,13111.04210736999,46.11745232999965,53535.76538952 2023-07-06,21:12:39.000,187,10982822,14405,0,1688677958,13111.095997849996,46.15974711000308,53535.80731224 2023-07-06,21:12:40.000,187,10982788,14205,0,1688677959,13111.04884368,46.22318928000459,53535.828273600004 2023-07-06,21:12:41.000,187,10982801,14565,0,1688677960,13111.062316299991,46.29368057999818,53535.79333800001 2023-07-06,21:12:42.000,187,10982797,14605,0,1688677961,13111.00168950999,46.35007362000033,53535.82128648001 2023-07-06,21:12:43.000,187,10982797,14485,0,1688677962,13111.02863475,46.46990883000399,53535.8632092 2023-07-06,21:12:44.000,187,10982792,14245,0,1688677963,13110.974744269995,46.540400130004855,53535.78635088 2023-07-06,21:12:45.000,187,10982747,14125,0,1688677964,13111.04884368,46.540400130004855,53535.77237664001 2023-07-06,21:12:46.000,187,10982772,14125,0,1688677965,13110.98148057999,46.60384229999909,53535.85622208 2023-07-06,21:12:47.000,187,10982821,14285,0,1688677966,13110.974744269995,46.6320388200038,53535.83526072 2023-07-06,21:12:48.000,187,10982746,14245,0,1688677967,13111.00842582,46.64613708000252,53535.90513192 2023-07-06,21:12:49.000,187,10982782,14365,0,1688677968,13111.00168950999,46.674333599999954,53535.87718344 2023-07-06,21:12:50.000,187,10982817,14645,0,1688677969,13111.035371059996,46.667284470000595,53535.96102888001 2023-07-06,21:12:51.000,187,10982785,14405,0,1688677970,13111.035371059996,46.674333599999954,53535.9330804 2023-07-06,21:12:52.000,187,10982766,14485,0,1688677971,13111.015162129996,46.68843185999867,53535.90513192 2023-07-06,21:12:53.000,187,10982815,14365,0,1688677972,13111.116206779996,46.716628380003385,53535.91211904 2023-07-06,21:12:54.000,187,10982746,14085,0,1688677973,13111.116206779996,46.69548098999803,53535.95404176 2023-07-06,21:12:55.000,187,10982800,14405,0,1688677974,13111.203778809991,46.69548098999803,53536.0029516 2023-07-06,21:12:56.000,187,10982779,14205,0,1688677975,13111.277878219997,46.75892315999954,53536.10077128 2023-07-06,21:12:57.000,187,10982827,14565,0,1688677976,13111.331768700002,46.75187403000018,53536.08679704001 2023-07-06,21:12:58.000,187,10982809,14725,0,1688677977,13111.318296079997,46.68843185999867,53536.17064248 2023-07-06,21:12:59.000,187,10982771,14205,0,1688677978,13111.291350840002,46.73777577000146,53536.10077128 2023-07-06,21:13:00.000,187,10982802,14125,0,1688677979,13111.291350840002,46.70253012000467,53536.17064248 2023-07-06,21:13:01.000,187,10982800,14405,0,1688677980,13111.311559770002,46.75187403000018,53536.163655360004 2023-07-06,21:13:02.000,187,10982789,14405,0,1688677981,13111.271141910001,46.73777577000146,53536.25448792001 2023-07-06,21:13:03.000,187,10982780,14605,0,1688677982,13111.244196669992,46.716628380003385,53536.26147504 2023-07-06,21:13:04.000,187,10982817,14565,0,1688677983,13111.170097260001,46.709579250004026,53536.20557808001 2023-07-06,21:13:05.000,187,10982799,14525,0,1688677984,13111.075788919996,46.7307266400021,53536.17762960001 2023-07-06,21:13:06.000,187,10982834,14605,0,1688677985,13111.082525229991,46.709579250004026,53536.21955232 2023-07-06,21:13:07.000,187,10982779,14285,0,1688677986,13110.98821689,46.716628380003385,53536.2125652 2023-07-06,21:13:08.000,187,10982807,14405,0,1688677987,13110.86022699999,46.723677510002744,53536.19859096 2023-07-06,21:13:09.000,187,10982776,14245,0,1688677988,13110.76591866,46.716628380003385,53536.03090008 2023-07-06,21:13:10.000,187,10982772,14405,0,1688677989,13110.74570973,46.716628380003385,53536.10077128 2023-07-06,21:13:11.000,187,10982764,14645,0,1688677990,13110.732237109994,46.70253012000467,53536.065835680005 2023-07-06,21:13:12.000,187,10982788,14485,0,1688677991,13110.68508294,46.69548098999803,53536.07980992 2023-07-06,21:13:13.000,187,10982787,14565,0,1688677992,13110.68508294,46.73777577000146,53536.05884856001 2023-07-06,21:13:14.000,187,10982801,14365,0,1688677993,13110.691819249994,46.73777577000146,53536.03090008 2023-07-06,21:13:15.000,187,10982779,14405,0,1688677994,13110.65813769999,46.75892315999954,53535.94006752001 2023-07-06,21:13:16.000,187,10982726,14445,0,1688677995,13110.71876448999,46.7659722899989,53535.98199024 2023-07-06,21:13:17.000,187,10982772,14565,0,1688677996,13110.813072829995,46.77302141999826,53535.95404176 2023-07-06,21:13:18.000,187,10982783,14325,0,1688677997,13110.80633652,46.79416881000361,53535.94006752001 2023-07-06,21:13:19.000,187,10982775,14325,0,1688677998,13110.90738117,46.78711968000425,53535.94006752001 2023-07-06,21:13:20.000,187,10982754,14565,0,1688677999,13110.954535339995,46.77302141999826,53536.00993872001 2023-07-06,21:13:21.000,187,10982788,14205,0,1688678000,13110.974744269995,46.80121794000297,53535.94006752001 2023-07-06,21:13:22.000,187,10982801,14245,0,1688678001,13111.035371059996,46.75892315999954,53535.96102888001 2023-07-06,21:13:23.000,187,10982778,14565,0,1688678002,13110.98148057999,46.70253012000467,53535.91910616001 2023-07-06,21:13:24.000,187,10982772,14285,0,1688678003,13110.94779903,46.69548098999803,53535.995964480004 2023-07-06,21:13:25.000,187,10982783,14365,0,1688678004,13110.86022699999,46.681382729999314,53535.89115768001 2023-07-06,21:13:26.000,187,10982791,14245,0,1688678005,13110.81980913999,46.660235340001236,53535.898144800005 2023-07-06,21:13:27.000,187,10982789,14445,0,1688678006,13110.84675438,46.610891429998446,53535.995964480004 2023-07-06,21:13:28.000,187,10982796,14605,0,1688678007,13110.81980913999,46.59679316999973,53535.91910616001 2023-07-06,21:13:29.000,187,10982749,14405,0,1688678008,13110.78612759,46.56154752000293,53535.8632092 2023-07-06,21:13:30.000,187,10982827,14645,0,1688678009,13110.75918234999,46.52630186999886,53535.87718344 2023-07-06,21:13:31.000,187,10982776,14205,0,1688678010,13110.80633652,46.52630186999886,53535.78635088 2023-07-06,21:13:32.000,187,10982798,14525,0,1688678011,13110.82654545,46.50515448000078,53535.77237664001 2023-07-06,21:13:33.000,187,10982763,14285,0,1688678012,13110.84001806999,46.491056220002065,53535.74442816 2023-07-06,21:13:34.000,187,10982776,14365,0,1688678013,13110.88043592999,46.51220361000014,53535.74442816 2023-07-06,21:13:35.000,187,10982791,14405,0,1688678014,13110.974744269995,46.50515448000078,53535.84224784001 2023-07-06,21:13:36.000,187,10982800,14285,0,1688678015,13111.04210736999,46.5192527399995,53535.84224784001 2023-07-06,21:13:37.000,187,10982777,14245,0,1688678016,13111.082525229991,46.56154752000293,53535.87019632001 2023-07-06,21:13:38.000,187,10982803,14205,0,1688678017,13111.197042499996,46.56859665000229,53535.88417056 2023-07-06,21:13:39.000,187,10982763,14445,0,1688678018,13111.237460359996,46.65318621000188,53535.87019632001 2023-07-06,21:13:40.000,187,10982817,14805,0,1688678019,13111.378922869997,46.667284470000595,53535.94006752001 2023-07-06,21:13:41.000,187,10982801,14285,0,1688678020,13111.412604420002,46.7307266400021,53535.97500312 2023-07-06,21:13:42.000,187,10982807,14485,0,1688678021,13111.493440140002,46.75892315999954,53535.96102888001 2023-07-06,21:13:43.000,187,10982805,14485,0,1688678022,13111.473231210002,46.77302141999826,53535.9330804 2023-07-06,21:13:44.000,187,10982791,14445,0,1688678023,13111.527121689993,46.78711968000425,53536.03090008 2023-07-06,21:13:45.000,187,10982782,14725,0,1688678024,13111.581012169998,46.81531620000169,53535.97500312 2023-07-06,21:13:46.000,187,10982797,14525,0,1688678025,13111.574275859988,46.80826707000233,53535.98897736001 2023-07-06,21:13:47.000,187,10982817,14445,0,1688678026,13111.581012169998,46.79416881000361,53535.95404176 2023-07-06,21:13:48.000,187,10982810,14325,0,1688678027,13111.574275859988,46.79416881000361,53535.98199024 2023-07-06,21:13:49.000,187,10982790,14445,0,1688678028,13111.547330619993,46.81531620000169,53535.94006752001 2023-07-06,21:13:50.000,187,10982802,14325,0,1688678029,13111.533858000003,46.75892315999954,53536.03090008 2023-07-06,21:13:51.000,187,10982798,14165,0,1688678030,13111.581012169998,46.77302141999826,53535.995964480004 2023-07-06,21:13:52.000,187,10982762,14165,0,1688678031,13111.520385379998,46.74482490000082,53535.995964480004 2023-07-06,21:13:53.000,187,10982801,14205,0,1688678032,13111.479967519997,46.75892315999954,53535.91910616001 2023-07-06,21:13:54.000,187,10982822,14365,0,1688678033,13111.399131799997,46.77302141999826,53535.947054640004 2023-07-06,21:13:55.000,187,10982813,14325,0,1688678034,13111.405868109992,46.75892315999954,53535.9330804 2023-07-06,21:13:56.000,187,10982762,14525,0,1688678035,13111.399131799997,46.75892315999954,53535.97500312 2023-07-06,21:13:57.000,187,10982800,14405,0,1688678036,13111.378922869997,46.78711968000425,53535.92609328 2023-07-06,21:13:58.000,187,10982802,14365,0,1688678037,13111.446285969992,46.79416881000361,53535.97500312 2023-07-06,21:13:59.000,187,10982754,14325,0,1688678038,13111.466494899993,46.78711968000425,53535.90513192 2023-07-06,21:14:00.000,187,10982815,14485,0,1688678039,13111.473231210002,46.80121794000297,53535.88417056 2023-07-06,21:14:01.000,187,10982800,14525,0,1688678040,13111.607957409993,46.79416881000361,53535.995964480004 2023-07-06,21:14:02.000,187,10982823,14325,0,1688678041,13111.634902649988,46.75187403000018,53536.03090008 2023-07-06,21:14:03.000,187,10982777,14405,0,1688678042,13111.709002059994,46.73777577000146,53535.9330804 2023-07-06,21:14:04.000,187,10982816,14725,0,1688678043,13111.695529439989,46.75892315999954,53535.9330804 2023-07-06,21:14:05.000,187,10982815,14325,0,1688678044,13111.776365159989,46.80121794000297,53536.0029516 2023-07-06,21:14:06.000,187,10982807,14605,0,1688678045,13111.803310399999,46.80826707000233,53536.03090008 2023-07-06,21:14:07.000,187,10982797,14325,0,1688678046,13111.810046709994,46.850561849998485,53535.98199024 2023-07-06,21:14:08.000,187,10982791,14405,0,1688678047,13111.810046709994,46.906954890000634,53536.0029516 2023-07-06,21:14:09.000,187,10982789,14445,0,1688678048,13111.816783019989,46.97039706000214,53536.07980992 2023-07-06,21:14:10.000,187,10982846,14205,0,1688678049,13111.796574089989,47.04088836000301,53535.98199024 2023-07-06,21:14:11.000,187,10982784,14245,0,1688678050,13111.863937189999,47.10433053000452,53536.05186144 2023-07-06,21:14:12.000,187,10982792,14125,0,1688678051,13111.843728259999,47.21711661000154,53535.98897736001 2023-07-06,21:14:13.000,187,10982783,14165,0,1688678052,13111.870673499994,47.252362259998336,53536.0029516 2023-07-06,21:14:14.000,187,10982759,14005,0,1688678053,13111.863937189999,47.28055878000305,53536.02391296 2023-07-06,21:14:15.000,187,10982743,14325,0,1688678054,13111.83699194999,47.39334486000007,53535.98199024 2023-07-06,21:14:16.000,187,10982808,13885,0,1688678055,13111.93803659999,47.358099210003274,53536.12871976001 2023-07-06,21:14:17.000,187,10982816,14325,0,1688678056,13111.94477291,47.358099210003274,53536.12173264 2023-07-06,21:14:18.000,187,10982797,14325,0,1688678057,13111.91782766999,47.33695181999792,53536.12871976001 2023-07-06,21:14:19.000,187,10982797,14165,0,1688678058,13111.863937189999,47.33695181999792,53536.0728228 2023-07-06,21:14:20.000,187,10982798,14205,0,1688678059,13111.85720087999,47.33695181999792,53536.0029516 2023-07-06,21:14:21.000,187,10982800,14325,0,1688678060,13111.843728259999,47.365148340002634,53536.03788720001 2023-07-06,21:14:22.000,187,10982788,14325,0,1688678061,13111.91782766999,47.3228535599992,53536.20557808001 2023-07-06,21:14:23.000,187,10982834,14605,0,1688678062,13111.97845445999,47.351050080003915,53536.233526560005 2023-07-06,21:14:24.000,187,10982796,14445,0,1688678063,13111.951509219994,47.38629573000071,53536.15666824001 2023-07-06,21:14:25.000,187,10982786,14405,0,1688678064,13111.96498184,47.45678703000158,53536.0728228 2023-07-06,21:14:26.000,187,10982761,14405,0,1688678065,13112.072762799995,47.52022920000309,53536.28942352 2023-07-06,21:14:27.000,187,10982813,14245,0,1688678066,13112.113180659995,47.590720500003954,53536.22653944001 2023-07-06,21:14:28.000,187,10982808,14245,0,1688678067,13112.194016379995,47.72465396999905,53536.31038488 2023-07-06,21:14:29.000,187,10982834,14205,0,1688678068,13112.254643169996,47.816292659998,53536.282436400004 2023-07-06,21:14:30.000,187,10982765,14485,0,1688678069,13112.28832472,47.886783959998866,53536.35929472 2023-07-06,21:14:31.000,187,10982825,14525,0,1688678070,13112.315269959996,47.97842264999781,53536.29641064001 2023-07-06,21:14:32.000,187,10982860,14325,0,1688678071,13112.402841989991,48.0277665600006,53536.471088640006 2023-07-06,21:14:33.000,187,10982825,14365,0,1688678072,13112.449996160001,48.09825786000147,53536.5269856 2023-07-06,21:14:34.000,187,10982791,14445,0,1688678073,13112.409578300001,48.168749160002335,53536.49205000001 2023-07-06,21:14:35.000,187,10982767,14525,0,1688678074,13112.32874258,48.21104393999849,53536.41519168 2023-07-06,21:14:36.000,187,10982786,14045,0,1688678075,13112.295061029996,48.27448611,53536.44314016001 2023-07-06,21:14:37.000,187,10982789,14405,0,1688678076,13112.348951510001,48.288584369998716,53536.49205000001 2023-07-06,21:14:38.000,187,10982804,14325,0,1688678077,13112.32874258,48.30973176000407,53536.499037120004 2023-07-06,21:14:39.000,187,10982790,14525,0,1688678078,13112.28832472,48.32383002000279,53536.450127280004 2023-07-06,21:14:40.000,187,10982830,14445,0,1688678079,13112.335478889996,48.31678089000343,53536.5269856 2023-07-06,21:14:41.000,187,10982797,14485,0,1688678080,13112.348951510001,48.359075669999584,53536.50602424 2023-07-06,21:14:42.000,187,10982808,14525,0,1688678081,13112.463468779992,48.33087915000215,53536.56192120001 2023-07-06,21:14:43.000,187,10982806,14525,0,1688678082,13112.443259849992,48.359075669999584,53536.54095984001 2023-07-06,21:14:44.000,187,10982819,14645,0,1688678083,13112.483677709992,48.36612479999894,53536.54794696 2023-07-06,21:14:45.000,187,10982823,14445,0,1688678084,13112.584722359992,48.36612479999894,53536.58986968001 2023-07-06,21:14:46.000,187,10982800,14405,0,1688678085,13112.584722359992,48.387272190004296,53536.53397272 2023-07-06,21:14:47.000,187,10982804,14565,0,1688678086,13112.692503320002,48.387272190004296,53536.617818160004 2023-07-06,21:14:48.000,187,10982777,14605,0,1688678087,13112.753130110003,48.41546871000173,53536.617818160004 2023-07-06,21:14:49.000,187,10982759,14445,0,1688678088,13112.820493209998,48.42956697000045,53536.67371512 2023-07-06,21:14:50.000,187,10982822,14405,0,1688678089,13112.827229519993,48.45071435999853,53536.64576664 2023-07-06,21:14:51.000,187,10982796,14485,0,1688678090,13112.807020589993,48.51415653000004,53536.57589544 2023-07-06,21:14:52.000,187,10982818,14405,0,1688678091,13112.813756899988,48.54235305000475,53536.54794696 2023-07-06,21:14:53.000,187,10982786,14405,0,1688678092,13112.807020589993,48.61284434999834,53536.55493408 2023-07-06,21:14:54.000,187,10982804,14405,0,1688678093,13112.759866419998,48.66923739000049,53536.61083104001 2023-07-06,21:14:55.000,187,10982783,14605,0,1688678094,13112.753130110003,48.69038477999857,53536.61083104001 2023-07-06,21:14:56.000,187,10982800,14365,0,1688678095,13112.766602729993,48.71153217000392,53536.72961208001 2023-07-06,21:14:57.000,187,10982825,14165,0,1688678096,13112.786811659993,48.803170860002865,53536.82743176001 2023-07-06,21:14:58.000,187,10982826,14365,0,1688678097,13112.739657489998,48.81726912000158,53536.86236736 2023-07-06,21:14:59.000,187,10982821,14285,0,1688678098,13112.652085460002,48.87366216000373,53536.736599200005 2023-07-06,21:15:00.000,187,10982777,14325,0,1688678099,13112.719448559998,48.91595693999989,53536.82743176001 2023-07-06,21:15:01.000,187,10982805,14885,0,1688678100,13112.746393799993,48.9441534600046,53536.785509040004 2023-07-06,21:15:02.000,187,10982810,14565,0,1688678101,13112.699239629997,48.95825172000332,53536.76454768 2023-07-06,21:15:03.000,187,10982841,14445,0,1688678102,13112.827229519993,48.9441534600046,53536.91826432 2023-07-06,21:15:04.000,187,10982794,14285,0,1688678103,13112.840702139998,48.90185868000117,53536.82743176001 2023-07-06,21:15:05.000,187,10982790,14205,0,1688678104,13112.867647379993,48.88776042000245,53536.82044464 2023-07-06,21:15:06.000,187,10982764,14525,0,1688678105,13112.968692029994,48.85956389999774,53536.87634160001 2023-07-06,21:15:07.000,187,10982782,14205,0,1688678106,13112.975428339989,48.85251476999838,53536.88332872 2023-07-06,21:15:08.000,187,10982788,14245,0,1688678107,13113.002373579999,48.82431825000094,53536.92525144001 2023-07-06,21:15:09.000,187,10982755,14325,0,1688678108,13113.009109889994,48.85251476999838,53536.86236736 2023-07-06,21:15:10.000,187,10982813,14485,0,1688678109,13113.009109889994,48.83841650999966,53536.91826432 2023-07-06,21:15:11.000,187,10982766,14325,0,1688678110,13113.089945609994,48.78907260000415,53537.03704536 2023-07-06,21:15:12.000,187,10982791,14245,0,1688678111,13113.110154539994,48.760876079999434,53537.03005824 2023-07-06,21:15:13.000,187,10982787,14325,0,1688678112,13113.09668191999,48.77497433999815,53536.974161280006 2023-07-06,21:15:14.000,187,10982801,14725,0,1688678113,13113.089945609994,48.77497433999815,53537.0510196 2023-07-06,21:15:15.000,187,10982782,14485,0,1688678114,13113.049527749994,48.76792520999879,53536.92525144001 2023-07-06,21:15:16.000,187,10982774,14365,0,1688678115,13113.05626405999,48.746777820000716,53536.91826432 2023-07-06,21:15:17.000,187,10982815,14325,0,1688678116,13113.069736679994,48.753826950000075,53536.93223856 2023-07-06,21:15:18.000,187,10982811,14285,0,1688678117,13113.03605512999,48.753826950000075,53536.806470400006 2023-07-06,21:15:19.000,187,10982789,14325,0,1688678118,13113.029318819994,48.753826950000075,53536.88332872 2023-07-06,21:15:20.000,187,10982772,14245,0,1688678119,13113.069736679994,48.70448304000456,53536.855380240006 2023-07-06,21:15:21.000,187,10982773,14605,0,1688678120,13113.042791439999,48.72563043000264,53536.89031584 2023-07-06,21:15:22.000,187,10982783,14525,0,1688678121,13113.015846199989,48.68333564999921,53536.841406 2023-07-06,21:15:23.000,187,10982814,14165,0,1688678122,13112.988900959994,48.70448304000456,53536.86236736 2023-07-06,21:15:24.000,187,10982774,14525,0,1688678123,13112.982164649999,48.64809000000241,53536.82743176001 2023-07-06,21:15:25.000,187,10982800,14245,0,1688678124,13112.948483099994,48.6198934799977,53536.785509040004 2023-07-06,21:15:26.000,187,10982797,14525,0,1688678125,13112.988900959994,48.626942610004335,53536.82743176001 2023-07-06,21:15:27.000,187,10982786,14685,0,1688678126,13112.928274169994,48.55645131000347,53536.79948328001 2023-07-06,21:15:28.000,187,10982778,14485,0,1688678127,13112.955219409989,48.55645131000347,53536.79948328001 2023-07-06,21:15:29.000,187,10982802,14285,0,1688678128,13112.988900959994,48.577598700001545,53536.855380240006 2023-07-06,21:15:30.000,187,10982803,14285,0,1688678129,13112.955219409989,48.535303919998114,53536.81345752 2023-07-06,21:15:31.000,187,10982799,14325,0,1688678130,13112.908065239993,48.50710740000068,53536.7715348 2023-07-06,21:15:32.000,187,10982859,14165,0,1688678131,13112.874383689988,48.50710740000068,53536.79249616 2023-07-06,21:15:33.000,187,10982771,14565,0,1688678132,13112.921537859998,48.45776348999789,53536.75756056001 2023-07-06,21:15:34.000,187,10982773,14245,0,1688678133,13112.840702139998,48.46481262000452,53536.76454768 2023-07-06,21:15:35.000,187,10982794,14405,0,1688678134,13112.874383689988,48.44366522999917,53536.75057344 2023-07-06,21:15:36.000,187,10982829,14045,0,1688678135,13112.901328929998,48.41546871000173,53536.806470400006 2023-07-06,21:15:37.000,187,10982800,14405,0,1688678136,13112.881119999998,48.43661609999981,53536.86935448 2023-07-06,21:15:38.000,187,10982809,14245,0,1688678137,13112.807020589993,48.41546871000173,53536.806470400006 2023-07-06,21:15:39.000,187,10982833,14365,0,1688678138,13112.800284279998,48.359075669999584,53536.82044464 2023-07-06,21:15:40.000,187,10982763,14245,0,1688678139,13112.786811659993,48.3731739299983,53536.7715348 2023-07-06,21:15:41.000,187,10982768,14765,0,1688678140,13112.719448559998,48.31678089000343,53536.785509040004 2023-07-06,21:15:42.000,187,10982790,14645,0,1688678141,13112.625140219992,48.36612479999894,53536.62480528 2023-07-06,21:15:43.000,187,10982810,14005,0,1688678142,13112.665558079992,48.31678089000343,53536.638779520006 2023-07-06,21:15:44.000,187,10982796,14365,0,1688678143,13112.672294390002,48.344977410000865,53536.7016636 2023-07-06,21:15:45.000,187,10982773,14045,0,1688678144,13112.638612839997,48.36612479999894,53536.53397272 2023-07-06,21:15:46.000,187,10982769,14605,0,1688678145,13112.672294390002,48.32383002000279,53536.5968568 2023-07-06,21:15:47.000,187,10982791,14165,0,1688678146,13112.672294390002,48.28153523999936,53536.64576664 2023-07-06,21:15:48.000,187,10982771,14525,0,1688678147,13112.679030699997,48.28153523999936,53536.65974088001 2023-07-06,21:15:49.000,187,10982809,14645,0,1688678148,13112.665558079992,48.30268263000471,53536.5968568 2023-07-06,21:15:50.000,187,10982813,14405,0,1688678149,13112.699239629997,48.26743698000064,53536.54095984001 2023-07-06,21:15:51.000,187,10982800,14125,0,1688678150,13112.773339040003,48.288584369998716,53536.69467648 2023-07-06,21:15:52.000,187,10982808,14485,0,1688678151,13112.840702139998,48.25333872000192,53536.7016636 2023-07-06,21:15:53.000,187,10982780,14205,0,1688678152,13112.887856309993,48.295633499998075,53536.67371512 2023-07-06,21:15:54.000,187,10982813,14245,0,1688678153,13112.908065239993,48.344977410000865,53536.65974088001 2023-07-06,21:15:55.000,187,10982771,14325,0,1688678154,13112.780075349998,48.41546871000173,53536.35929472 2023-07-06,21:15:56.000,187,10982783,14485,0,1688678155,13112.928274169994,48.41546871000173,53536.499037120004 2023-07-06,21:15:57.000,187,10982821,14565,0,1688678156,13113.022582509999,48.47891088000324,53536.53397272 2023-07-06,21:15:58.000,187,10982801,14085,0,1688678157,13112.975428339989,48.4859600100026,53536.56192120001 2023-07-06,21:15:59.000,187,10982743,14045,0,1688678158,13113.022582509999,48.55645131000347,53536.56192120001 2023-07-06,21:16:00.000,187,10982785,14325,0,1688678159,13113.12362716,48.535303919998114,53536.666728000004 2023-07-06,21:16:01.000,187,10982751,14525,0,1688678160,13113.16404502,48.54940218000411,53536.617818160004 2023-07-06,21:16:02.000,187,10982788,14005,0,1688678161,13113.21793549999,48.570549570002186,53536.63179240001 2023-07-06,21:16:03.000,187,10982824,14445,0,1688678162,13113.211199189995,48.570549570002186,53536.61083104001 2023-07-06,21:16:04.000,187,10982789,14285,0,1688678163,13113.26508967,48.59169696000026,53536.61083104001 2023-07-06,21:16:05.000,187,10982809,14725,0,1688678164,13113.332452769995,48.577598700001545,53536.71563784 2023-07-06,21:16:06.000,187,10982808,14405,0,1688678165,13113.413288489995,48.54235305000475,53536.834418880004 2023-07-06,21:16:07.000,187,10982788,14485,0,1688678166,13113.4873879,48.528254789998755,53536.84839312001 2023-07-06,21:16:08.000,187,10982811,14285,0,1688678167,13113.514333139996,48.50710740000068,53536.82743176001 2023-07-06,21:16:09.000,187,10982815,14365,0,1688678168,13113.628850410001,48.528254789998755,53536.82743176001 2023-07-06,21:16:10.000,187,10982802,14365,0,1688678169,13113.763576609992,48.521205659999396,53536.96018704 2023-07-06,21:16:11.000,187,10982829,14365,0,1688678170,13113.844412329992,48.55645131000347,53536.92525144001 2023-07-06,21:16:12.000,187,10982794,14205,0,1688678171,13113.958929599998,48.54235305000475,53536.99512264001 2023-07-06,21:16:13.000,187,10982758,14245,0,1688678172,13114.053237939988,48.59874608999962,53536.98813552 2023-07-06,21:16:14.000,187,10982768,14365,0,1688678173,13114.140809969998,48.65513913000177,53537.023071120006 2023-07-06,21:16:15.000,187,10982786,14325,0,1688678174,13114.228381999994,48.71153217000392,53537.06499384001 2023-07-06,21:16:16.000,187,10982790,14245,0,1688678175,13114.329426649994,48.73972869000136,53537.12787792 2023-07-06,21:16:17.000,187,10982761,14325,0,1688678176,13114.309217719994,48.8313673800003,53537.190762000006 2023-07-06,21:16:18.000,187,10982795,14205,0,1688678177,13114.390053439995,48.82431825000094,53537.19774912 2023-07-06,21:16:19.000,187,10982768,14405,0,1688678178,13114.3631082,48.86661303000437,53537.18377488001 2023-07-06,21:16:20.000,187,10982776,14565,0,1688678179,13114.34289927,48.9441534600046,53537.14883928 2023-07-06,21:16:21.000,187,10982798,14205,0,1688678180,13114.31595402999,49.021693890004826,53537.19774912 2023-07-06,21:16:22.000,187,10982780,14245,0,1688678181,13114.33616295999,49.01464475999819,53537.21871048 2023-07-06,21:16:23.000,187,10982788,14325,0,1688678182,13114.3631082,49.035792150003545,53537.239671840005 2023-07-06,21:16:24.000,187,10982778,14245,0,1688678183,13114.282272479999,49.11333258000377,53537.25364608 2023-07-06,21:16:25.000,187,10982781,14285,0,1688678184,13114.302481409999,49.162676489999285,53537.288581680004 2023-07-06,21:16:26.000,187,10982763,14325,0,1688678185,13114.32269034,49.18382388000464,53537.35146576001 2023-07-06,21:16:27.000,187,10982791,14525,0,1688678186,13114.262063549999,49.22611866000079,53537.309543040006 2023-07-06,21:16:28.000,187,10982782,14445,0,1688678187,13114.221645689999,49.23316779000015,53537.27460744 2023-07-06,21:16:29.000,187,10982790,14365,0,1688678188,13114.208173069994,49.204971270002716,53537.31653016 2023-07-06,21:16:30.000,187,10982766,14765,0,1688678189,13114.248590929994,49.18382388000464,53537.44229832 2023-07-06,21:16:31.000,187,10982806,14565,0,1688678190,13114.268799859994,49.18382388000464,53537.51216952 2023-07-06,21:16:32.000,187,10982787,14365,0,1688678191,13114.221645689999,49.190873010004,53537.49819528001 2023-07-06,21:16:33.000,187,10982733,14445,0,1688678192,13114.221645689999,49.204971270002716,53537.47024680001 2023-07-06,21:16:34.000,187,10982777,14845,0,1688678193,13114.181227829999,49.169725619998644,53537.42832408001 2023-07-06,21:16:35.000,187,10982791,14445,0,1688678194,13114.187964139994,49.219069530001434,53537.51216952 2023-07-06,21:16:36.000,187,10982755,14685,0,1688678195,13114.181227829999,49.19792214000336,53537.48422104 2023-07-06,21:16:37.000,187,10982729,14165,0,1688678196,13114.201436759999,49.190873010004,53537.49819528001 2023-07-06,21:16:38.000,187,10982763,14205,0,1688678197,13114.167755209994,49.19792214000336,53537.49120816 2023-07-06,21:16:39.000,187,10982774,14485,0,1688678198,13114.181227829999,49.29660996000166,53537.51216952 2023-07-06,21:16:40.000,187,10982783,14405,0,1688678199,13114.208173069994,49.19792214000336,53537.58204072 2023-07-06,21:16:41.000,187,10982793,14405,0,1688678200,13114.208173069994,49.22611866000079,53537.54710512001 2023-07-06,21:16:42.000,187,10982755,14205,0,1688678201,13114.174491519989,49.212020400002075,53537.6099892 2023-07-06,21:16:43.000,187,10982752,14685,0,1688678202,13114.080183179998,49.176774749998,53537.540118 2023-07-06,21:16:44.000,187,10982760,14405,0,1688678203,13113.958929599998,49.169725619998644,53537.4353112 2023-07-06,21:16:45.000,187,10982747,14445,0,1688678204,13113.824203399992,49.11333258000377,53537.407362720005 2023-07-06,21:16:46.000,187,10982771,14205,0,1688678205,13113.810730780002,49.09923431999778,53537.49120816 2023-07-06,21:16:47.000,187,10982792,14205,0,1688678206,13113.642323029992,49.035792150003545,53537.37941424001 2023-07-06,21:16:48.000,187,10982743,14125,0,1688678207,13113.541278379991,48.986448240000755,53537.407362720005 2023-07-06,21:16:49.000,187,10982744,14325,0,1688678208,13113.521069449991,48.937104329997965,53537.40037560001 2023-07-06,21:16:50.000,187,10982762,14125,0,1688678209,13113.42002479999,48.88776042000245,53537.38640136 2023-07-06,21:16:51.000,187,10982744,14125,0,1688678210,13113.352661699995,48.84546563999902,53537.40037560001 2023-07-06,21:16:52.000,187,10982805,14365,0,1688678211,13113.32571646,48.77497433999815,53537.32351728 2023-07-06,21:16:53.000,187,10982802,14565,0,1688678212,13113.26508967,48.72563043000264,53537.41434984 2023-07-06,21:16:54.000,187,10982734,14365,0,1688678213,13113.190990259995,48.68333564999921,53537.28159456001 2023-07-06,21:16:55.000,187,10982790,14365,0,1688678214,13113.18425395,48.61284434999834,53537.26063320001 2023-07-06,21:16:56.000,187,10982779,14325,0,1688678215,13113.23814442999,48.54940218000411,53537.30255592001 2023-07-06,21:16:57.000,187,10982785,14325,0,1688678216,13113.190990259995,48.47186175000388,53537.23268472001 2023-07-06,21:16:58.000,187,10982804,14245,0,1688678217,13113.150572399994,48.40841958000237,53537.190762000006 2023-07-06,21:16:59.000,187,10982726,14005,0,1688678218,13113.130363469994,48.352026540000224,53537.11390368001 2023-07-06,21:17:00.000,187,10982779,14285,0,1688678219,13113.12362716,48.28153523999936,53537.09294232001 2023-07-06,21:17:01.000,187,10982797,14205,0,1688678220,13113.009109889994,48.21809306999785,53536.974161280006 2023-07-06,21:17:02.000,187,10982771,13885,0,1688678221,13113.042791439999,48.14760177000426,53536.99512264001 2023-07-06,21:17:03.000,187,10982737,14045,0,1688678222,13113.03605512999,48.10530699000083,53537.03005824 2023-07-06,21:17:04.000,187,10982778,14245,0,1688678223,13112.941746789998,48.04891394999868,53536.82743176001 2023-07-06,21:17:05.000,187,10982751,14125,0,1688678224,13113.029318819994,47.985471780004445,53537.04403248001 2023-07-06,21:17:06.000,187,10982778,14485,0,1688678225,13113.002373579999,47.96432438999909,53536.9811484 2023-07-06,21:17:07.000,187,10982759,14565,0,1688678226,13113.002373579999,47.943177000001015,53536.92525144001 2023-07-06,21:17:08.000,187,10982786,14165,0,1688678227,13113.002373579999,47.95727525999973,53536.96717416001 2023-07-06,21:17:09.000,187,10982766,14365,0,1688678228,13113.002373579999,47.95727525999973,53536.91826432 2023-07-06,21:17:10.000,187,10982768,14285,0,1688678229,13113.049527749994,47.92202961000294,53536.9811484 2023-07-06,21:17:11.000,187,10982751,14565,0,1688678230,13113.03605512999,47.95727525999973,53536.92525144001 2023-07-06,21:17:12.000,187,10982734,14125,0,1688678231,13113.029318819994,47.943177000001015,53536.89031584 2023-07-06,21:17:13.000,187,10982732,14485,0,1688678232,13113.05626405999,47.97137351999845,53536.92525144001 2023-07-06,21:17:14.000,187,10982788,14365,0,1688678233,13113.049527749994,47.936127870001656,53536.87634160001 2023-07-06,21:17:15.000,187,10982745,14125,0,1688678234,13112.908065239993,47.943177000001015,53536.785509040004 2023-07-06,21:17:16.000,187,10982791,14525,0,1688678235,13112.827229519993,47.936127870001656,53536.81345752 2023-07-06,21:17:17.000,187,10982780,14045,0,1688678236,13112.827229519993,47.87973482999951,53536.806470400006 2023-07-06,21:17:18.000,187,10982769,14365,0,1688678237,13112.773339040003,47.85153831000207,53536.84839312001 2023-07-06,21:17:19.000,187,10982806,14125,0,1688678238,13112.739657489998,47.83744005000335,53536.75057344 2023-07-06,21:17:20.000,187,10982745,14165,0,1688678239,13112.746393799993,47.759899620003125,53536.75756056001 2023-07-06,21:17:21.000,187,10982783,14205,0,1688678240,13112.658821769997,47.73170309999841,53536.7016636 2023-07-06,21:17:22.000,187,10982818,14205,0,1688678241,13112.672294390002,47.654162669998186,53536.79249616 2023-07-06,21:17:23.000,187,10982779,14565,0,1688678242,13112.618403909997,47.66121180000482,53536.69467648 2023-07-06,21:17:24.000,187,10982756,14445,0,1688678243,13112.591458670002,47.583671370004595,53536.69467648 2023-07-06,21:17:25.000,187,10982762,14125,0,1688678244,13112.524095569992,47.5695731099986,53536.63179240001 2023-07-06,21:17:26.000,187,10982792,14565,0,1688678245,13112.551040810002,47.49908180999773,53536.687689360006 2023-07-06,21:17:27.000,187,10982736,14525,0,1688678246,13112.490414020001,47.46383616000094,53536.56192120001 2023-07-06,21:17:28.000,187,10982794,14165,0,1688678247,13112.497150329997,47.42859051000414,53536.568908320005 2023-07-06,21:17:29.000,187,10982757,14045,0,1688678248,13112.571249740002,47.40039398999943,53536.68070224001 2023-07-06,21:17:30.000,187,10982766,14405,0,1688678249,13112.591458670002,47.3228535599992,53536.666728000004 2023-07-06,21:17:31.000,187,10982750,14285,0,1688678250,13112.645349149992,47.315804429999844,53536.70865072001 2023-07-06,21:17:32.000,187,10982783,14365,0,1688678251,13112.679030699997,47.315804429999844,53536.63179240001 2023-07-06,21:17:33.000,187,10982721,14525,0,1688678252,13112.807020589993,47.294657040001766,53536.638779520006 2023-07-06,21:17:34.000,187,10982776,14365,0,1688678253,13112.759866419998,47.315804429999844,53536.58986968001 2023-07-06,21:17:35.000,187,10982786,14205,0,1688678254,13112.867647379993,47.308755300000485,53536.638779520006 2023-07-06,21:17:36.000,187,10982786,14645,0,1688678255,13112.961955719999,47.294657040001766,53536.666728000004 2023-07-06,21:17:37.000,187,10982753,14285,0,1688678256,13113.022582509999,47.351050080003915,53536.69467648 2023-07-06,21:17:38.000,187,10982805,14685,0,1688678257,13113.029318819994,47.315804429999844,53536.687689360006 2023-07-06,21:17:39.000,187,10982821,14525,0,1688678258,13113.07647298999,47.33695181999792,53536.687689360006 2023-07-06,21:17:40.000,187,10982753,14405,0,1688678259,13113.13709977999,47.37219747000199,53536.72961208001 2023-07-06,21:17:41.000,187,10982737,14685,0,1688678260,13113.18425395,47.40039398999943,53536.785509040004 2023-07-06,21:17:42.000,187,10982774,14725,0,1688678261,13113.150572399994,47.44268877000286,53536.69467648 2023-07-06,21:17:43.000,187,10982776,14445,0,1688678262,13113.231408119995,47.42859051000414,53536.81345752 2023-07-06,21:17:44.000,187,10982737,14085,0,1688678263,13113.271825979995,47.477934419999656,53536.84839312001 2023-07-06,21:17:45.000,187,10982762,14685,0,1688678264,13113.25835335999,47.52022920000309,53536.82743176001 2023-07-06,21:17:46.000,187,10982749,14565,0,1688678265,13113.312243839995,47.534327460001805,53536.79948328001 2023-07-06,21:17:47.000,187,10982751,14205,0,1688678266,13113.31898014999,47.54842572000052,53536.82743176001 2023-07-06,21:17:48.000,187,10982778,14245,0,1688678267,13113.37960693999,47.57662223999796,53536.79249616 2023-07-06,21:17:49.000,187,10982789,14485,0,1688678268,13113.332452769995,47.590720500003954,53536.75756056001 2023-07-06,21:17:50.000,187,10982733,14525,0,1688678269,13113.38634325,47.61891702000139,53536.841406 2023-07-06,21:17:51.000,187,10982772,14645,0,1688678270,13113.494124209996,47.583671370004595,53536.92525144001 2023-07-06,21:17:52.000,187,10982741,14485,0,1688678271,13113.541278379991,47.583671370004595,53537.03005824 2023-07-06,21:17:53.000,187,10982781,14285,0,1688678272,13113.554750999996,47.62596615000075,53537.03005824 2023-07-06,21:17:54.000,187,10982764,14245,0,1688678273,13113.568223620001,47.64711353999883,53537.07896808 2023-07-06,21:17:55.000,187,10982757,14285,0,1688678274,13113.52780576,47.69645745000162,53537.10691656 2023-07-06,21:17:56.000,187,10982775,14565,0,1688678275,13113.48065158999,47.74580136000441,53537.0859552 2023-07-06,21:17:57.000,187,10982756,14485,0,1688678276,13113.453706349996,47.80924352999864,53537.05800672 2023-07-06,21:17:58.000,187,10982717,14405,0,1688678277,13113.514333139996,47.86563657000079,53537.16281352001 2023-07-06,21:17:59.000,187,10982729,14365,0,1688678278,13113.54801469,47.90793135000422,53537.10691656 2023-07-06,21:18:00.000,187,10982807,14525,0,1688678279,13113.608641480001,47.97842264999781,53537.09294232001 2023-07-06,21:18:01.000,187,10982744,14645,0,1688678280,13113.682740889992,48.0277665600006,53537.16281352001 2023-07-06,21:18:02.000,187,10982790,14045,0,1688678281,13113.770312920002,48.04186481999932,53537.16281352001 2023-07-06,21:18:03.000,187,10982715,14405,0,1688678282,13113.777049229997,48.08415960000275,53537.12787792 2023-07-06,21:18:04.000,187,10982820,14405,0,1688678283,13113.878093879997,48.09120873000211,53537.19774912 2023-07-06,21:18:05.000,187,10982752,14365,0,1688678284,13113.945456979993,48.14760177000426,53537.32351728 2023-07-06,21:18:06.000,187,10982761,14365,0,1688678285,13113.985874839993,48.119405249999545,53537.38640136 2023-07-06,21:18:07.000,187,10982756,14365,0,1688678286,13113.945456979993,48.175798290001694,53537.358452880006 2023-07-06,21:18:08.000,187,10982756,14445,0,1688678287,13113.965665909993,48.18989655000041,53537.41434984 2023-07-06,21:18:09.000,187,10982731,14525,0,1688678288,13113.952193290002,48.21809306999785,53537.526143760006 2023-07-06,21:18:10.000,187,10982807,14405,0,1688678289,13113.958929599998,48.2392404600032,53537.49120816 2023-07-06,21:18:11.000,187,10982786,14645,0,1688678290,13113.878093879997,48.26743698000064,53537.47024680001 2023-07-06,21:18:12.000,187,10982760,14485,0,1688678291,13113.864621259992,48.28153523999936,53537.49120816 2023-07-06,21:18:13.000,187,10982723,14165,0,1688678292,13113.844412329992,48.30268263000471,53537.526143760006 2023-07-06,21:18:14.000,187,10982714,14805,0,1688678293,13113.743367679992,48.344977410000865,53537.41434984 2023-07-06,21:18:15.000,187,10982757,14485,0,1688678294,13113.750103990002,48.352026540000224,53537.47024680001 2023-07-06,21:18:16.000,187,10982791,14085,0,1688678295,13113.824203399992,48.344977410000865,53537.575053600005 2023-07-06,21:18:17.000,187,10982757,14445,0,1688678296,13113.824203399992,48.3731739299983,53537.61697632001 2023-07-06,21:18:18.000,187,10982703,14365,0,1688678297,13113.743367679992,48.42251784000109,53537.54710512001 2023-07-06,21:18:19.000,187,10982757,14525,0,1688678298,13113.649059340001,48.42251784000109,53537.49120816 2023-07-06,21:18:20.000,187,10982711,14325,0,1688678299,13113.635586719996,48.43661609999981,53537.477233920006 2023-07-06,21:18:21.000,187,10982785,14445,0,1688678300,13113.615377789996,48.46481262000452,53537.51915664001 2023-07-06,21:18:22.000,187,10982755,14485,0,1688678301,13113.649059340001,48.44366522999917,53537.56806648001 2023-07-06,21:18:23.000,187,10982727,14725,0,1688678302,13113.561487309991,48.47186175000388,53537.672873280004 2023-07-06,21:18:24.000,187,10982762,14445,0,1688678303,13113.521069449991,48.528254789998755,53537.623963440004 2023-07-06,21:18:25.000,187,10982744,14245,0,1688678304,13113.561487309991,48.633991740003694,53537.65889904 2023-07-06,21:18:26.000,187,10982764,14085,0,1688678305,13113.561487309991,48.66923739000049,53537.693834640006 2023-07-06,21:18:27.000,187,10982771,14685,0,1688678306,13113.500860519991,48.753826950000075,53537.71479600001 2023-07-06,21:18:28.000,187,10982757,14565,0,1688678307,13113.52780576,48.796121730003506,53537.70780888 2023-07-06,21:18:29.000,187,10982741,14405,0,1688678308,13113.581696239991,48.810219990002224,53537.72877024 2023-07-06,21:18:30.000,187,10982716,14525,0,1688678309,13113.635586719996,48.83841650999966,53537.77768008 2023-07-06,21:18:31.000,187,10982728,14365,0,1688678310,13113.689477200001,48.84546563999902,53537.83357704001 2023-07-06,21:18:32.000,187,10982786,14445,0,1688678311,13113.669268270001,48.810219990002224,53537.70082176 2023-07-06,21:18:33.000,187,10982775,14205,0,1688678312,13113.682740889992,48.83841650999966,53537.693834640006 2023-07-06,21:18:34.000,187,10982754,14365,0,1688678313,13113.669268270001,48.78202347000479,53537.65889904 2023-07-06,21:18:35.000,187,10982749,14365,0,1688678314,13113.696213509997,48.760876079999434,53537.72178312 2023-07-06,21:18:36.000,187,10982794,14525,0,1688678315,13113.696213509997,48.71858130000328,53537.672873280004 2023-07-06,21:18:37.000,187,10982741,14405,0,1688678316,13113.628850410001,48.71153217000392,53537.6798604 2023-07-06,21:18:38.000,187,10982715,14685,0,1688678317,13113.581696239991,48.697433909997926,53537.693834640006 2023-07-06,21:18:39.000,187,10982772,14365,0,1688678318,13113.561487309991,48.626942610004335,53537.6798604 2023-07-06,21:18:40.000,187,10982751,14405,0,1688678319,13113.588432550001,48.584647830000904,53537.72178312 2023-07-06,21:18:41.000,187,10982723,14445,0,1688678320,13113.50759683,48.577598700001545,53537.6099892 2023-07-06,21:18:42.000,187,10982768,14445,0,1688678321,13113.514333139996,48.570549570002186,53537.61697632001 2023-07-06,21:18:43.000,187,10982728,14485,0,1688678322,13113.473915279996,48.51415653000004,53537.60300208 2023-07-06,21:18:44.000,187,10982757,14285,0,1688678323,13113.48065158999,48.49300914000196,53537.66588616001 2023-07-06,21:18:45.000,187,10982740,14245,0,1688678324,13113.48065158999,48.45776348999789,53537.56806648001 2023-07-06,21:18:46.000,187,10982690,14405,0,1688678325,13113.561487309991,48.43661609999981,53537.65191192 2023-07-06,21:18:47.000,187,10982761,14365,0,1688678326,13113.541278379991,48.401370450003014,53537.54710512001 2023-07-06,21:18:48.000,187,10982756,14565,0,1688678327,13113.676004579997,48.38022305999766,53537.6798604 2023-07-06,21:18:49.000,187,10982769,14285,0,1688678328,13113.709686130002,48.352026540000224,53537.68684752001 2023-07-06,21:18:50.000,187,10982753,14565,0,1688678329,13113.736631369997,48.36612479999894,53537.644924800006 2023-07-06,21:18:51.000,187,10982766,14365,0,1688678330,13113.729895060002,48.38022305999766,53537.63095056 2023-07-06,21:18:52.000,187,10982757,14445,0,1688678331,13113.783785539992,48.344977410000865,53537.6099892 2023-07-06,21:18:53.000,187,10982756,14725,0,1688678332,13113.810730780002,48.352026540000224,53537.63095056 2023-07-06,21:18:54.000,187,10982740,14205,0,1688678333,13113.756840299997,48.3731739299983,53537.623963440004 2023-07-06,21:18:55.000,187,10982758,14405,0,1688678334,13113.817467089997,48.3731739299983,53537.742744480005 2023-07-06,21:18:56.000,187,10982764,14525,0,1688678335,13113.736631369997,48.3731739299983,53537.71479600001 2023-07-06,21:18:57.000,187,10982753,14405,0,1688678336,13113.669268270001,48.401370450003014,53537.65191192 2023-07-06,21:18:58.000,187,10982784,14285,0,1688678337,13113.702949819992,48.43661609999981,53537.644924800006 2023-07-06,21:18:59.000,187,10982757,14405,0,1688678338,13113.608641480001,48.40841958000237,53537.644924800006 2023-07-06,21:19:00.000,187,10982738,14565,0,1688678339,13113.595168859996,48.40841958000237,53537.61697632001 2023-07-06,21:19:01.000,187,10982762,14325,0,1688678340,13113.534542069996,48.45071435999853,53537.540118 2023-07-06,21:19:02.000,187,10982779,14485,0,1688678341,13113.561487309991,48.46481262000452,53537.505182400004 2023-07-06,21:19:03.000,187,10982750,14325,0,1688678342,13113.635586719996,48.42251784000109,53537.58204072 2023-07-06,21:19:04.000,187,10982752,14325,0,1688678343,13113.669268270001,48.41546871000173,53537.53313088 2023-07-06,21:19:05.000,187,10982788,14525,0,1688678344,13113.709686130002,48.40841958000237,53537.51216952 2023-07-06,21:19:06.000,187,10982744,14445,0,1688678345,13113.797258159997,48.41546871000173,53537.575053600005 2023-07-06,21:19:07.000,187,10982741,14525,0,1688678346,13113.824203399992,48.387272190004296,53537.56107936 2023-07-06,21:19:08.000,187,10982771,14565,0,1688678347,13113.837676019997,48.387272190004296,53537.58204072 2023-07-06,21:19:09.000,187,10982795,14565,0,1688678348,13113.844412329992,48.394321320003655,53537.58204072 2023-07-06,21:19:10.000,187,10982791,14325,0,1688678349,13113.857884949997,48.38022305999766,53537.53313088 2023-07-06,21:19:11.000,187,10982763,14485,0,1688678350,13113.958929599998,48.38022305999766,53537.575053600005 2023-07-06,21:19:12.000,187,10982810,14365,0,1688678351,13114.066710559993,48.41546871000173,53537.58902784 2023-07-06,21:19:13.000,187,10982779,14405,0,1688678352,13114.080183179998,48.45071435999853,53537.54710512001 2023-07-06,21:19:14.000,187,10982769,14285,0,1688678353,13114.147546279994,48.45776348999789,53537.456272560004 2023-07-06,21:19:15.000,187,10982745,14405,0,1688678354,13114.29574509999,48.43661609999981,53537.575053600005 2023-07-06,21:19:16.000,187,10982742,14525,0,1688678355,13114.390053439995,48.41546871000173,53537.540118 2023-07-06,21:19:17.000,187,10982814,14805,0,1688678356,13114.390053439995,48.45776348999789,53537.44928544001 2023-07-06,21:19:18.000,187,10982737,14285,0,1688678357,13114.45741653999,48.46481262000452,53537.44229832 2023-07-06,21:19:19.000,187,10982763,14645,0,1688678358,13114.58540643,48.49300914000196,53537.55409224 2023-07-06,21:19:20.000,187,10982739,14445,0,1688678359,13114.592142739995,48.47186175000388,53537.51915664001 2023-07-06,21:19:21.000,187,10982717,14205,0,1688678360,13114.632560599995,48.521205659999396,53537.51216952 2023-07-06,21:19:22.000,187,10982734,14205,0,1688678361,13114.693187389996,48.521205659999396,53537.58902784 2023-07-06,21:19:23.000,187,10982727,14765,0,1688678362,13114.65950583999,48.56350044000283,53537.49819528001 2023-07-06,21:19:24.000,187,10982721,14325,0,1688678363,13114.59887904999,48.626942610004335,53537.49120816 2023-07-06,21:19:25.000,187,10982746,14605,0,1688678364,13114.60561536,48.68333564999921,53537.51216952 2023-07-06,21:19:26.000,187,10982746,14525,0,1688678365,13114.612351669995,48.70448304000456,53537.53313088 2023-07-06,21:19:27.000,187,10982704,14205,0,1688678366,13114.61908797999,48.732679560002,53537.644924800006 2023-07-06,21:19:28.000,187,10982750,14205,0,1688678367,13114.592142739995,48.753826950000075,53537.58204072 2023-07-06,21:19:29.000,187,10982726,14485,0,1688678368,13114.62582429,48.760876079999434,53537.65191192 2023-07-06,21:19:30.000,187,10982746,14365,0,1688678369,13114.60561536,48.746777820000716,53537.623963440004 2023-07-06,21:19:31.000,187,10982753,14645,0,1688678370,13114.51804332999,48.746777820000716,53537.56107936 2023-07-06,21:19:32.000,187,10982773,14765,0,1688678371,13114.52477964,48.72563043000264,53537.60300208 2023-07-06,21:19:33.000,187,10982751,14445,0,1688678372,13114.54498857,48.72563043000264,53537.60300208 2023-07-06,21:19:34.000,187,10982750,14205,0,1688678373,13114.5651975,48.68333564999921,53537.61697632001 2023-07-06,21:19:35.000,187,10982766,14325,0,1688678374,13114.64603322,48.732679560002,53537.693834640006 2023-07-06,21:19:36.000,187,10982752,14445,0,1688678375,13114.652769529996,48.70448304000456,53537.65889904 2023-07-06,21:19:37.000,187,10982716,14245,0,1688678376,13114.720132629991,48.77497433999815,53537.65191192 2023-07-06,21:19:38.000,187,10982744,14765,0,1688678377,13114.807704660001,48.746777820000716,53537.70082176 2023-07-06,21:19:39.000,187,10982755,14205,0,1688678378,13114.841386209991,48.83841650999966,53537.7497316 2023-07-06,21:19:40.000,187,10982751,14565,0,1688678379,13114.841386209991,48.90890781000053,53537.693834640006 2023-07-06,21:19:41.000,187,10982742,14565,0,1688678380,13114.895276689997,48.95120259000396,53537.6798604 2023-07-06,21:19:42.000,187,10982795,14685,0,1688678381,13115.030002890002,49.00759562999883,53537.77069296 2023-07-06,21:19:43.000,187,10982699,14325,0,1688678382,13115.104102299993,49.0780869299997,53537.791654320004 2023-07-06,21:19:44.000,187,10982760,14325,0,1688678383,13115.104102299993,49.12743084000249,53537.77069296 2023-07-06,21:19:45.000,187,10982733,14245,0,1688678384,13115.218619569998,49.19792214000336,53537.83357704001 2023-07-06,21:19:46.000,187,10982744,14565,0,1688678385,13115.272510049988,49.219069530001434,53537.91742248 2023-07-06,21:19:47.000,187,10982734,14365,0,1688678386,13115.353345769989,49.268413440004224,53537.9942808 2023-07-06,21:19:48.000,187,10982724,14565,0,1688678387,13115.373554699989,49.31775734999974,53538.07113912001 2023-07-06,21:19:49.000,187,10982780,14645,0,1688678388,13115.373554699989,49.381199520001246,53538.01524216 2023-07-06,21:19:50.000,187,10982778,14565,0,1688678389,13115.400499939999,49.381199520001246,53538.008255040004 2023-07-06,21:19:51.000,187,10982727,14645,0,1688678390,13115.440917799999,49.36005213000317,53538.10607472 2023-07-06,21:19:52.000,187,10982720,14365,0,1688678391,13115.47459934999,49.36710126000253,53538.147997440006 2023-07-06,21:19:53.000,187,10982754,14365,0,1688678392,13115.508280899994,49.41644516999804,53538.21088152 2023-07-06,21:19:54.000,187,10982762,14445,0,1688678393,13115.393763629989,49.40234690999932,53538.196907280006 2023-07-06,21:19:55.000,187,10982760,14285,0,1688678394,13115.434181489989,49.388248650000605,53538.196907280006 2023-07-06,21:19:56.000,187,10982754,14245,0,1688678395,13115.447654109994,49.430543430004036,53538.23184288 2023-07-06,21:19:57.000,187,10982747,14565,0,1688678396,13115.366818389994,49.444641690002754,53538.1340232 2023-07-06,21:19:58.000,187,10982762,14245,0,1688678397,13115.353345769989,49.48693646999891,53538.2038944 2023-07-06,21:19:59.000,187,10982708,14205,0,1688678398,13115.387027319994,49.48693646999891,53538.245817120005 2023-07-06,21:20:00.000,187,10982693,14445,0,1688678399,13115.427445179994,49.49398559999827,53538.28075272 2023-07-06,21:20:01.000,187,10982721,14245,0,1688678400,13115.454390419989,49.5362803800017,53538.30870120001 2023-07-06,21:20:02.000,187,10982741,14285,0,1688678401,13115.47459934999,49.606771680002566,53538.28773984001 2023-07-06,21:20:03.000,187,10982721,14245,0,1688678402,13115.47459934999,49.670213850004075,53538.21786864001 2023-07-06,21:20:04.000,187,10982729,14365,0,1688678403,13115.528489829994,49.69841037000151,53538.30870120001 2023-07-06,21:20:05.000,187,10982714,14285,0,1688678404,13115.49480827999,49.7829999300011,53538.23883000001 2023-07-06,21:20:06.000,187,10982766,14205,0,1688678405,13115.548698759994,49.82529471000453,53538.23883000001 2023-07-06,21:20:07.000,187,10982730,14485,0,1688678406,13115.62279817,49.87463862000004,53538.343636800004 2023-07-06,21:20:08.000,187,10982743,14325,0,1688678407,13115.690161269995,49.8816877499994,53538.39953376 2023-07-06,21:20:09.000,187,10982696,14405,0,1688678408,13115.67668864999,49.94512992000091,53538.35761104001 2023-07-06,21:20:10.000,187,10982729,14485,0,1688678409,13115.63627078999,50.05791599999793,53538.33664968001 2023-07-06,21:20:11.000,187,10982767,14325,0,1688678410,13115.67668864999,50.05791599999793,53538.39953376 2023-07-06,21:20:12.000,187,10982712,14325,0,1688678411,13115.669952339995,50.05086686999857,53538.45543072001 2023-07-06,21:20:13.000,187,10982711,14405,0,1688678412,13115.649743409995,50.079063390003284,53538.40652088001 2023-07-06,21:20:14.000,187,10982757,14405,0,1688678413,13115.59585292999,50.072014260003925,53538.35062392 2023-07-06,21:20:15.000,187,10982685,14525,0,1688678414,13115.58238031,50.064965130004566,53538.364598160006 2023-07-06,21:20:16.000,187,10982717,14365,0,1688678415,13115.609325549995,50.05086686999857,53538.4484436 2023-07-06,21:20:17.000,187,10982743,14365,0,1688678416,13115.57564399999,50.015621220001776,53538.42748224 2023-07-06,21:20:18.000,187,10982748,14285,0,1688678417,13115.508280899994,49.966277309998986,53538.44145648 2023-07-06,21:20:19.000,187,10982740,14605,0,1688678418,13115.387027319994,49.980375569997705,53538.25979136 2023-07-06,21:20:20.000,187,10982734,14365,0,1688678419,13115.407236249994,49.93103166000219,53538.32267544 2023-07-06,21:20:21.000,187,10982723,14285,0,1688678420,13115.407236249994,49.95217905000027,53538.343636800004 2023-07-06,21:20:22.000,187,10982729,14165,0,1688678421,13115.467863039994,49.93808079000155,53538.30171408 2023-07-06,21:20:23.000,187,10982715,14405,0,1688678422,13115.51501720999,49.980375569997705,53538.37158528 2023-07-06,21:20:24.000,187,10982719,14405,0,1688678423,13115.53522613999,49.94512992000091,53538.364598160006 2023-07-06,21:20:25.000,187,10982693,14405,0,1688678424,13115.54196245,50.00857209000242,53538.33664968001 2023-07-06,21:20:26.000,187,10982742,14565,0,1688678425,13115.589116619994,49.973326439998345,53538.37158528 2023-07-06,21:20:27.000,187,10982721,14525,0,1688678426,13115.589116619994,49.966277309998986,53538.3785724 2023-07-06,21:20:28.000,187,10982715,14525,0,1688678427,13115.589116619994,49.95217905000027,53538.315688320006 2023-07-06,21:20:29.000,187,10982690,14285,0,1688678428,13115.57564399999,49.93103166000219,53538.23184288 2023-07-06,21:20:30.000,187,10982714,14525,0,1688678429,13115.54196245,49.973326439998345,53538.25280424 2023-07-06,21:20:31.000,187,10982701,14325,0,1688678430,13115.58238031,49.966277309998986,53538.2737656 2023-07-06,21:20:32.000,187,10982728,14445,0,1688678431,13115.58238031,49.8816877499994,53538.30171408 2023-07-06,21:20:33.000,187,10982748,14205,0,1688678432,13115.589116619994,49.90988427000411,53538.30171408 2023-07-06,21:20:34.000,187,10982669,14325,0,1688678433,13115.454390419989,49.902835140004754,53538.1340232 2023-07-06,21:20:35.000,187,10982723,14365,0,1688678434,13115.501544589999,49.902835140004754,53538.09908760001 2023-07-06,21:20:36.000,187,10982696,14205,0,1688678435,13115.47459934999,49.87463862000004,53538.127036080004 2023-07-06,21:20:37.000,187,10982697,14405,0,1688678436,13115.508280899994,49.86054036000132,53538.12004896001 2023-07-06,21:20:38.000,187,10982705,14605,0,1688678437,13115.481335659999,49.89578600999812,53538.16895880001 2023-07-06,21:20:39.000,187,10982722,14645,0,1688678438,13115.461126729999,49.92398253000283,53538.1340232 2023-07-06,21:20:40.000,187,10982726,14565,0,1688678439,13115.54196245,49.89578600999812,53538.2038944 2023-07-06,21:20:41.000,187,10982724,14765,0,1688678440,13115.568907689994,49.94512992000091,53538.21786864001 2023-07-06,21:20:42.000,187,10982764,14525,0,1688678441,13115.61606185999,49.95217905000027,53538.18293304 2023-07-06,21:20:43.000,187,10982752,14405,0,1688678442,13115.629534479995,49.93808079000155,53538.14101032001 2023-07-06,21:20:44.000,187,10982759,14405,0,1688678443,13115.710370199995,49.95217905000027,53538.16895880001 2023-07-06,21:20:45.000,187,10982719,14365,0,1688678444,13115.710370199995,49.973326439998345,53538.11306184 2023-07-06,21:20:46.000,187,10982694,14285,0,1688678445,13115.77773329999,49.973326439998345,53538.1340232 2023-07-06,21:20:47.000,187,10982728,14485,0,1688678446,13115.83836008999,49.98742470000434,53538.21088152 2023-07-06,21:20:48.000,187,10982742,14525,0,1688678447,13115.81815115999,49.93808079000155,53538.196907280006 2023-07-06,21:20:49.000,187,10982749,14365,0,1688678448,13115.78446961,49.973326439998345,53538.15498456 2023-07-06,21:20:50.000,187,10982699,14885,0,1688678449,13115.710370199995,49.95922817999963,53538.078126240005 2023-07-06,21:20:51.000,187,10982777,14405,0,1688678450,13115.669952339995,49.88873687999876,53538.064152 2023-07-06,21:20:52.000,187,10982693,14485,0,1688678451,13115.649743409995,49.902835140004754,53538.05716488 2023-07-06,21:20:53.000,187,10982732,14525,0,1688678452,13115.58238031,49.86054036000132,53538.078126240005 2023-07-06,21:20:54.000,187,10982727,14565,0,1688678453,13115.55543506999,49.8816877499994,53537.96633232 2023-07-06,21:20:55.000,187,10982711,14405,0,1688678454,13115.568907689994,49.82529471000453,53537.980306560006 2023-07-06,21:20:56.000,187,10982736,14685,0,1688678455,13115.609325549995,49.902835140004754,53538.00126792001 2023-07-06,21:20:57.000,187,10982703,14685,0,1688678456,13115.59585292999,49.83234384000389,53538.02222928001 2023-07-06,21:20:58.000,187,10982720,14405,0,1688678457,13115.62279817,49.81119644999853,53537.959345200004 2023-07-06,21:20:59.000,187,10982708,14245,0,1688678458,13115.56217138,49.804147319999174,53537.861525520006 2023-07-06,21:21:00.000,187,10982733,14485,0,1688678459,13115.62279817,49.804147319999174,53537.9244096 2023-07-06,21:21:01.000,187,10982753,14805,0,1688678460,13115.609325549995,49.81824557999789,53537.91742248 2023-07-06,21:21:02.000,187,10982705,14165,0,1688678461,13115.65647971999,49.76185254000302,53537.90344824001 2023-07-06,21:21:03.000,187,10982706,14525,0,1688678462,13115.710370199995,49.76185254000302,53538.008255040004 2023-07-06,21:21:04.000,187,10982733,14525,0,1688678463,13115.66321603,49.73365601999831,53537.959345200004 2023-07-06,21:21:05.000,187,10982760,14365,0,1688678464,13115.65647971999,49.7477542800043,53537.93838384 2023-07-06,21:21:06.000,187,10982759,14445,0,1688678465,13115.75752436999,49.71250863000023,53538.008255040004 2023-07-06,21:21:07.000,187,10982711,14525,0,1688678466,13115.71710650999,49.69136124000215,53537.96633232 2023-07-06,21:21:08.000,187,10982718,14565,0,1688678467,13115.72384282,49.670213850004075,53537.9942808 2023-07-06,21:21:09.000,187,10982724,14565,0,1688678468,13115.72384282,49.59972255000321,53537.93139672001 2023-07-06,21:21:10.000,187,10982732,14725,0,1688678469,13115.770996989995,49.58562429000449,53537.93139672001 2023-07-06,21:21:11.000,187,10982736,14405,0,1688678470,13115.80467854,49.55742776999978,53537.93838384 2023-07-06,21:21:12.000,187,10982736,14605,0,1688678471,13115.82488747,49.48693646999891,53538.00126792001 2023-07-06,21:21:13.000,187,10982743,14325,0,1688678472,13115.872041639996,49.5010347300049,53538.029216400006 2023-07-06,21:21:14.000,187,10982736,14405,0,1688678473,13115.912459499996,49.48693646999891,53538.03620352 2023-07-06,21:21:15.000,187,10982769,14045,0,1688678474,13115.912459499996,49.430543430004036,53538.00126792001 2023-07-06,21:21:16.000,187,10982726,14365,0,1688678475,13115.89898687999,49.41644516999804,53537.93139672001 2023-07-06,21:21:17.000,187,10982712,14645,0,1688678476,13115.89898687999,49.430543430004036,53537.9244096 2023-07-06,21:21:18.000,187,10982705,14805,0,1688678477,13116.013504149996,49.430543430004036,53537.97331944001 2023-07-06,21:21:19.000,187,10982780,14445,0,1688678478,13116.020240459991,49.40939603999868,53538.029216400006 2023-07-06,21:21:20.000,187,10982729,14485,0,1688678479,13116.020240459991,49.381199520001246,53537.9942808 2023-07-06,21:21:21.000,187,10982748,14565,0,1688678480,13116.006767840001,49.37415039000189,53537.96633232 2023-07-06,21:21:22.000,187,10982755,14325,0,1688678481,13116.074130939996,49.331855609998456,53537.9942808 2023-07-06,21:21:23.000,187,10982715,14365,0,1688678482,13116.074130939996,49.28251170000294,53537.91742248 2023-07-06,21:21:24.000,187,10982728,14525,0,1688678483,13116.026976770001,49.27546257000358,53537.959345200004 2023-07-06,21:21:25.000,187,10982728,14405,0,1688678484,13116.080867249992,49.25431517999823,53537.87549976 2023-07-06,21:21:26.000,187,10982711,14445,0,1688678485,13116.141494039992,49.204971270002716,53537.9244096 2023-07-06,21:21:27.000,187,10982743,14325,0,1688678486,13116.188648210002,49.212020400002075,53537.959345200004 2023-07-06,21:21:28.000,187,10982743,14365,0,1688678487,13116.202120829992,49.204971270002716,53537.9244096 2023-07-06,21:21:29.000,187,10982737,14525,0,1688678488,13116.202120829992,49.176774749998,53537.889474 2023-07-06,21:21:30.000,187,10982738,14805,0,1688678489,13116.323374409993,49.12038171000313,53537.96633232 2023-07-06,21:21:31.000,187,10982764,14645,0,1688678490,13116.343583339993,49.14857823000057,53537.95235808001 2023-07-06,21:21:32.000,187,10982773,14605,0,1688678491,13116.424419059993,49.155627359999926,53537.98729368 2023-07-06,21:21:33.000,187,10982726,14485,0,1688678492,13116.424419059993,49.11333258000377,53537.95235808001 2023-07-06,21:21:34.000,187,10982724,14605,0,1688678493,13116.437891679998,49.12743084000249,53538.00126792001 2023-07-06,21:21:35.000,187,10982705,14485,0,1688678494,13116.511991089988,49.10628345000441,53538.01524216 2023-07-06,21:21:36.000,187,10982718,14485,0,1688678495,13116.525463709993,49.07103780000034,53537.97331944001 2023-07-06,21:21:37.000,187,10982729,14565,0,1688678496,13116.532200019989,49.08513605999906,53537.94537096 2023-07-06,21:21:38.000,187,10982738,14765,0,1688678497,13116.592826809989,49.07103780000034,53538.008255040004 2023-07-06,21:21:39.000,187,10982695,14245,0,1688678498,13116.565881569994,49.07103780000034,53537.97331944001 2023-07-06,21:21:40.000,187,10982703,14445,0,1688678499,13116.579354189998,49.06398867000098,53537.980306560006 2023-07-06,21:21:41.000,187,10982689,14445,0,1688678500,13116.505254779993,49.11333258000377,53537.85453840001 2023-07-06,21:21:42.000,187,10982728,14405,0,1688678501,13116.478309539998,49.12038171000313,53537.861525520006 2023-07-06,21:21:43.000,187,10982713,14285,0,1688678502,13116.525463709993,49.12743084000249,53537.9244096 2023-07-06,21:21:44.000,187,10982735,14405,0,1688678503,13116.525463709993,49.11333258000377,53537.9244096 2023-07-06,21:21:45.000,187,10982684,14525,0,1688678504,13116.498518469998,49.09218518999842,53537.97331944001 2023-07-06,21:21:46.000,187,10982711,14805,0,1688678505,13116.525463709993,49.11333258000377,53537.980306560006 2023-07-06,21:21:47.000,187,10982703,14525,0,1688678506,13116.478309539998,49.09923431999778,53537.80562856001 2023-07-06,21:21:48.000,187,10982723,14245,0,1688678507,13116.498518469998,49.09923431999778,53537.76370584001 2023-07-06,21:21:49.000,187,10982725,14205,0,1688678508,13116.525463709993,49.04989041000226,53537.68684752001 2023-07-06,21:21:50.000,187,10982706,14565,0,1688678509,13116.626508359994,48.993497370000114,53537.78466720001 2023-07-06,21:21:51.000,187,10982727,14485,0,1688678510,13116.69387145999,48.95120259000396,53537.77069296 2023-07-06,21:21:52.000,187,10982730,14165,0,1688678511,13116.73428931999,48.937104329997965,53537.77069296 2023-07-06,21:21:53.000,187,10982732,14405,0,1688678512,13116.83533396999,48.89480955000181,53537.78466720001 2023-07-06,21:21:54.000,187,10982689,14405,0,1688678513,13116.86227921,48.83841650999966,53537.84755128 2023-07-06,21:21:55.000,187,10982684,14365,0,1688678514,13116.90269707,48.84546563999902,53537.77768008 2023-07-06,21:21:56.000,187,10982728,14685,0,1688678515,13116.97679647999,48.84546563999902,53537.8196028 2023-07-06,21:21:57.000,187,10982700,14725,0,1688678516,13116.970060169995,48.83841650999966,53537.82658992 2023-07-06,21:21:58.000,187,10982712,14605,0,1688678517,13117.050895889995,48.810219990002224,53537.93838384 2023-07-06,21:21:59.000,187,10982679,14525,0,1688678518,13117.03742326999,48.81726912000158,53537.90344824001 2023-07-06,21:22:00.000,187,10982707,14765,0,1688678519,13117.07784112999,48.78202347000479,53537.959345200004 2023-07-06,21:22:01.000,187,10982729,14365,0,1688678520,13117.178885779991,48.78202347000479,53537.98729368 2023-07-06,21:22:02.000,187,10982735,14365,0,1688678521,13117.239512569991,48.77497433999815,53538.01524216 2023-07-06,21:22:03.000,187,10982687,14485,0,1688678522,13117.219303639991,48.69038477999857,53538.05716488 2023-07-06,21:22:04.000,187,10982711,14405,0,1688678523,13117.219303639991,48.71858130000328,53538.078126240005 2023-07-06,21:22:05.000,187,10982709,14605,0,1688678524,13117.18562209,48.73972869000136,53537.959345200004 2023-07-06,21:22:06.000,187,10982707,14525,0,1688678525,13117.232776259996,48.760876079999434,53538.05017776001 2023-07-06,21:22:07.000,187,10982694,14405,0,1688678526,13117.367502460002,48.810219990002224,53538.15498456 2023-07-06,21:22:08.000,187,10982702,14405,0,1688678527,13117.394447699997,48.803170860002865,53538.23883000001 2023-07-06,21:22:09.000,187,10982696,14045,0,1688678528,13117.428129250002,48.87366216000373,53538.245817120005 2023-07-06,21:22:10.000,187,10982700,14205,0,1688678529,13117.428129250002,48.85251476999838,53538.12004896001 2023-07-06,21:22:11.000,187,10982742,14565,0,1688678530,13117.475283419997,48.85956389999774,53538.16895880001 2023-07-06,21:22:12.000,187,10982721,14285,0,1688678531,13117.556119139997,48.86661303000437,53538.28075272 2023-07-06,21:22:13.000,187,10982764,14565,0,1688678532,13117.603273309993,48.87366216000373,53538.28773984001 2023-07-06,21:22:14.000,187,10982729,14365,0,1688678533,13117.657163789998,48.84546563999902,53538.28773984001 2023-07-06,21:22:15.000,187,10982733,14365,0,1688678534,13117.704317959993,48.88776042000245,53538.32966256 2023-07-06,21:22:16.000,187,10982722,14285,0,1688678535,13117.778417369998,48.89480955000181,53538.32267544 2023-07-06,21:22:17.000,187,10982693,14685,0,1688678536,13117.798626299998,48.90890781000053,53538.364598160006 2023-07-06,21:22:18.000,187,10982687,14365,0,1688678537,13117.879462019999,48.91595693999989,53538.40652088001 2023-07-06,21:22:19.000,187,10982715,14165,0,1688678538,13117.899670949999,48.937104329997965,53538.46940496 2023-07-06,21:22:20.000,187,10982690,14365,0,1688678539,13117.872725709989,48.95825172000332,53538.42748224 2023-07-06,21:22:21.000,187,10982761,13885,0,1688678540,13117.852516779989,48.986448240000755,53538.50434056001 2023-07-06,21:22:22.000,187,10982717,14685,0,1688678541,13117.93335249999,48.972349980002036,53538.54626328 2023-07-06,21:22:23.000,187,10982725,14565,0,1688678542,13117.95356142999,48.972349980002036,53538.581198880005 2023-07-06,21:22:24.000,187,10982690,14165,0,1688678543,13117.926616189994,48.96530085000268,53538.56023752 2023-07-06,21:22:25.000,187,10982713,14405,0,1688678544,13117.97377035999,48.95120259000396,53538.53927616 2023-07-06,21:22:26.000,187,10982732,14365,0,1688678545,13118.068078699995,48.91595693999989,53538.67203144001 2023-07-06,21:22:27.000,187,10982689,14565,0,1688678546,13118.108496559995,48.89480955000181,53538.748889760005 2023-07-06,21:22:28.000,187,10982707,14485,0,1688678547,13118.11523286999,48.90890781000053,53538.651070080006 2023-07-06,21:22:29.000,187,10982754,14805,0,1688678548,13118.13544179999,48.90890781000053,53538.66504432 2023-07-06,21:22:30.000,187,10982697,14285,0,1688678549,13118.18259597,48.87366216000373,53538.75587688 2023-07-06,21:22:31.000,187,10982722,14245,0,1688678550,13118.270167999995,48.84546563999902,53538.83972232001 2023-07-06,21:22:32.000,187,10982710,14565,0,1688678551,13118.31732216999,48.87366216000373,53538.88164504 2023-07-06,21:22:33.000,187,10982704,14445,0,1688678552,13118.391421579996,48.8313673800003,53538.95850336001 2023-07-06,21:22:34.000,187,10982689,14645,0,1688678553,13118.418366819991,48.87366216000373,53538.93055488 2023-07-06,21:22:35.000,187,10982717,14285,0,1688678554,13118.431839439996,48.87366216000373,53538.89561928 2023-07-06,21:22:36.000,187,10982732,14245,0,1688678555,13118.499202539992,48.86661303000437,53538.93754200001 2023-07-06,21:22:37.000,187,10982694,14365,0,1688678556,13118.539620399992,48.89480955000181,53538.9724776 2023-07-06,21:22:38.000,187,10982715,14685,0,1688678557,13118.566565640001,48.88071129000309,53538.99343896 2023-07-06,21:22:39.000,187,10982752,14125,0,1688678558,13118.566565640001,48.90185868000117,53539.014400320004 2023-07-06,21:22:40.000,187,10982696,14365,0,1688678559,13118.681082909992,48.87366216000373,53539.084271520005 2023-07-06,21:22:41.000,187,10982702,14485,0,1688678560,13118.667610290002,48.88071129000309,53539.09824576 2023-07-06,21:22:42.000,187,10982761,14325,0,1688678561,13118.654137669997,48.86661303000437,53539.17510408001 2023-07-06,21:22:43.000,187,10982702,14925,0,1688678562,13118.674346599997,48.90890781000053,53539.14016848 2023-07-06,21:22:44.000,187,10982694,14485,0,1688678563,13118.627192430002,48.88776042000245,53539.14715560001 2023-07-06,21:22:45.000,187,10982707,14565,0,1688678564,13118.667610290002,48.87366216000373,53539.251962400005 2023-07-06,21:22:46.000,187,10982733,14725,0,1688678565,13118.694555529997,48.87366216000373,53539.23798816 2023-07-06,21:22:47.000,187,10982711,14405,0,1688678566,13118.674346599997,48.85251476999838,53539.23100104 2023-07-06,21:22:48.000,187,10982700,14485,0,1688678567,13118.701291839992,48.8313673800003,53539.22401392001 2023-07-06,21:22:49.000,187,10982700,14445,0,1688678568,13118.761918629993,48.76792520999879,53539.36375632001 2023-07-06,21:22:50.000,187,10982686,14165,0,1688678569,13118.708028150002,48.71858130000328,53539.33580784 2023-07-06,21:22:51.000,187,10982738,14405,0,1688678570,13118.701291839992,48.66218826000113,53539.31484648001 2023-07-06,21:22:52.000,187,10982707,14405,0,1688678571,13118.674346599997,48.67628651999985,53539.19606544001 2023-07-06,21:22:53.000,187,10982692,14525,0,1688678572,13118.728237080002,48.64809000000241,53539.27292376001 2023-07-06,21:22:54.000,187,10982680,14445,0,1688678573,13118.660873979992,48.6198934799977,53539.11222 2023-07-06,21:22:55.000,187,10982692,14325,0,1688678574,13118.647401360002,48.626942610004335,53539.19606544001 2023-07-06,21:22:56.000,187,10982697,14365,0,1688678575,13118.714764459997,48.577598700001545,53539.22401392001 2023-07-06,21:22:57.000,187,10982737,14485,0,1688678576,13118.714764459997,48.577598700001545,53539.24497528001 2023-07-06,21:22:58.000,187,10982676,14445,0,1688678577,13118.734973389997,48.54235305000475,53539.23100104 2023-07-06,21:22:59.000,187,10982677,14725,0,1688678578,13118.660873979992,48.50710740000068,53539.154142720006 2023-07-06,21:23:00.000,187,10982655,14685,0,1688678579,13118.701291839992,48.45776348999789,53539.22401392001 2023-07-06,21:23:01.000,187,10982669,14645,0,1688678580,13118.734973389997,48.394321320003655,53539.25894952 2023-07-06,21:23:02.000,187,10982690,14325,0,1688678581,13118.768654940002,48.3731739299983,53539.251962400005 2023-07-06,21:23:03.000,187,10982665,14445,0,1688678582,13118.822545419993,48.32383002000279,53539.286898 2023-07-06,21:23:04.000,187,10982692,14365,0,1688678583,13118.876435899998,48.27448611,53539.30785936 2023-07-06,21:23:05.000,187,10982679,14325,0,1688678584,13118.883172209993,48.25333872000192,53539.27292376001 2023-07-06,21:23:06.000,187,10982710,14365,0,1688678585,13118.910117449988,48.225142200004484,53539.24497528001 2023-07-06,21:23:07.000,187,10982702,14445,0,1688678586,13118.923590069993,48.18989655000041,53539.21003968 2023-07-06,21:23:08.000,187,10982746,14605,0,1688678587,13118.984216859993,48.168749160002335,53539.24497528001 2023-07-06,21:23:09.000,187,10982655,14365,0,1688678588,13119.038107339999,48.14760177000426,53539.251962400005 2023-07-06,21:23:10.000,187,10982679,14445,0,1688678589,13119.125679369994,48.126454379998904,53539.32882072 2023-07-06,21:23:11.000,187,10982698,14645,0,1688678590,13119.15262460999,48.09825786000147,53539.300872240005 2023-07-06,21:23:12.000,187,10982701,14445,0,1688678591,13119.26040557,48.05596307999804,53539.38471768 2023-07-06,21:23:13.000,187,10982721,14205,0,1688678592,13119.388395459995,48.04891394999868,53539.44760176 2023-07-06,21:23:14.000,187,10982684,14485,0,1688678593,13119.43554962999,48.00661917000252,53539.41266616001 2023-07-06,21:23:15.000,187,10982705,14925,0,1688678594,13119.42207701,48.00661917000252,53539.33580784 2023-07-06,21:23:16.000,187,10982688,14245,0,1688678595,13119.47596748999,47.97137351999845,53539.3567692 2023-07-06,21:23:17.000,187,10982678,14445,0,1688678596,13119.60395738,47.95727525999973,53539.3567692 2023-07-06,21:23:18.000,187,10982704,14685,0,1688678597,13119.60395738,47.936127870001656,53539.36375632001 2023-07-06,21:23:19.000,187,10982662,14485,0,1688678598,13119.637638929991,47.950226130000374,53539.38471768 2023-07-06,21:23:20.000,187,10982699,14525,0,1688678599,13119.657847859991,47.929078740002296,53539.40567904 2023-07-06,21:23:21.000,187,10982714,14565,0,1688678600,13119.718474649992,47.90793135000422,53539.45458888 2023-07-06,21:23:22.000,187,10982696,14445,0,1688678601,13119.752156199997,47.87973482999951,53539.47555024 2023-07-06,21:23:23.000,187,10982668,14365,0,1688678602,13119.718474649992,47.87973482999951,53539.44061464001 2023-07-06,21:23:24.000,187,10982710,14205,0,1688678603,13119.725210960001,47.90088222000486,53539.4965116 2023-07-06,21:23:25.000,187,10982672,14565,0,1688678604,13119.812782989997,47.893833089998225,53539.44061464001 2023-07-06,21:23:26.000,187,10982677,14325,0,1688678605,13119.873409779997,47.950226130000374,53539.55939568001 2023-07-06,21:23:27.000,187,10982695,14085,0,1688678606,13119.940772879992,47.929078740002296,53539.5663828 2023-07-06,21:23:28.000,187,10982689,14405,0,1688678607,13120.021608599993,47.950226130000374,53539.61529264 2023-07-06,21:23:29.000,187,10982735,14485,0,1688678608,13120.055290149998,47.96432438999909,53539.59433128 2023-07-06,21:23:30.000,187,10982652,14725,0,1688678609,13120.203488969993,47.950226130000374,53539.636254000005 2023-07-06,21:23:31.000,187,10982724,14565,0,1688678610,13120.250643139989,47.92202961000294,53539.6711896 2023-07-06,21:23:32.000,187,10982702,14445,0,1688678611,13120.270852069989,47.97842264999781,53539.587344160005 2023-07-06,21:23:33.000,187,10982710,14405,0,1688678612,13120.378633029999,47.929078740002296,53539.65721536001 2023-07-06,21:23:34.000,187,10982730,14085,0,1688678613,13120.365160409994,47.929078740002296,53539.60830552001 2023-07-06,21:23:35.000,187,10982697,14285,0,1688678614,13120.47967768,47.90088222000486,53539.67817672001 2023-07-06,21:23:36.000,187,10982682,14325,0,1688678615,13120.51335922999,47.886783959998866,53539.76202216 2023-07-06,21:23:37.000,187,10982671,14365,0,1688678616,13120.52009554,47.893833089998225,53539.706125200006 2023-07-06,21:23:38.000,187,10982740,14165,0,1688678617,13120.60093126,47.85858744000143,53539.82490624001 2023-07-06,21:23:39.000,187,10982746,14445,0,1688678618,13120.63461280999,47.85858744000143,53539.85984184 2023-07-06,21:23:40.000,187,10982707,14365,0,1688678619,13120.63461280999,47.85858744000143,53539.91573880001 2023-07-06,21:23:41.000,187,10982701,14285,0,1688678620,13120.66155805,47.84448918000271,53539.9506744 2023-07-06,21:23:42.000,187,10982731,14805,0,1688678621,13120.67503066999,47.83744005000335,53539.95766152 2023-07-06,21:23:43.000,187,10982695,14445,0,1688678622,13120.728921149996,47.82334179000463,53540.041506960006 2023-07-06,21:23:44.000,187,10982696,14565,0,1688678623,13120.829965799996,47.816292659998,53540.06945544 2023-07-06,21:23:45.000,187,10982715,14045,0,1688678624,13120.84343842,47.83039092000399,53540.08342968001 2023-07-06,21:23:46.000,187,10982728,13965,0,1688678625,13120.836702109991,47.78809614000056,53540.04849408 2023-07-06,21:23:47.000,187,10982713,14205,0,1688678626,13120.910801519996,47.78809614000056,53540.08342968001 2023-07-06,21:23:48.000,187,10982695,14205,0,1688678627,13120.964692000001,47.72465396999905,53540.11137816001 2023-07-06,21:23:49.000,187,10982730,14565,0,1688678628,13121.072472959997,47.703506580000976,53540.1952236 2023-07-06,21:23:50.000,187,10982703,14405,0,1688678629,13121.065736650002,47.654162669998186,53540.16028800001 2023-07-06,21:23:51.000,187,10982699,14405,0,1688678630,13121.133099749997,47.590720500003954,53540.2650948 2023-07-06,21:23:52.000,187,10982684,14325,0,1688678631,13121.160044989992,47.59776963000331,53540.34195312 2023-07-06,21:23:53.000,187,10982734,14205,0,1688678632,13121.193726539997,47.541376590001164,53540.36291448 2023-07-06,21:23:54.000,187,10982700,14485,0,1688678633,13121.166781300002,47.55547484999988,53540.355927360004 2023-07-06,21:23:55.000,187,10982689,14485,0,1688678634,13121.180253919993,47.541376590001164,53540.38387584 2023-07-06,21:23:56.000,187,10982671,14485,0,1688678635,13121.220671779993,47.527278330002446,53540.376888720006 2023-07-06,21:23:57.000,187,10982691,14605,0,1688678636,13121.227408090002,47.534327460001805,53540.36990160001 2023-07-06,21:23:58.000,187,10982679,14565,0,1688678637,13121.220671779993,47.534327460001805,53540.39086296 2023-07-06,21:23:59.000,187,10982715,14205,0,1688678638,13121.207199160002,47.51318007000373,53540.44675992001 2023-07-06,21:24:00.000,187,10982689,14365,0,1688678639,13121.180253919993,47.52022920000309,53540.44675992001 2023-07-06,21:24:01.000,187,10982700,14365,0,1688678640,13121.166781300002,47.534327460001805,53540.41881144001 2023-07-06,21:24:02.000,187,10982714,13925,0,1688678641,13121.240880709993,47.51318007000373,53540.523618240004 2023-07-06,21:24:03.000,187,10982662,14405,0,1688678642,13121.200462849993,47.4708852900003,53540.55855384 2023-07-06,21:24:04.000,187,10982742,14245,0,1688678643,13121.193726539997,47.46383616000094,53540.5795152 2023-07-06,21:24:05.000,187,10982723,14245,0,1688678644,13121.173517609997,47.46383616000094,53540.50265688 2023-07-06,21:24:06.000,187,10982714,14285,0,1688678645,13121.139836059992,47.44268877000286,53540.48169552 2023-07-06,21:24:07.000,187,10982716,14325,0,1688678646,13121.193726539997,47.40039398999943,53540.593489440005 2023-07-06,21:24:08.000,187,10982729,14325,0,1688678647,13121.288034879988,47.344000950004556,53540.593489440005 2023-07-06,21:24:09.000,187,10982732,14405,0,1688678648,13121.254353329998,47.3228535599992,53540.56554096001 2023-07-06,21:24:10.000,187,10982690,14245,0,1688678649,13121.267825950003,47.3228535599992,53540.55156672 2023-07-06,21:24:11.000,187,10982728,14685,0,1688678650,13121.321716429993,47.301706170001125,53540.58650232001 2023-07-06,21:24:12.000,187,10982678,14485,0,1688678651,13121.308243809988,47.259411389997695,53540.6493864 2023-07-06,21:24:13.000,187,10982710,14245,0,1688678652,13121.362134289993,47.252362259998336,53540.68432200001 2023-07-06,21:24:14.000,187,10982725,14125,0,1688678653,13121.314980119998,47.2241657400009,53540.58650232001 2023-07-06,21:24:15.000,187,10982709,14405,0,1688678654,13121.341925359993,47.181870960004744,53540.67034776 2023-07-06,21:24:16.000,187,10982720,14405,0,1688678655,13121.422761079994,47.181870960004744,53540.72624472 2023-07-06,21:24:17.000,187,10982694,14205,0,1688678656,13121.348661669988,47.20301835000282,53540.73323184001 2023-07-06,21:24:18.000,187,10982705,14205,0,1688678657,13121.416024769998,47.132527050001954,53540.74720608 2023-07-06,21:24:19.000,187,10982735,14445,0,1688678658,13121.409288459989,47.13957618000131,53540.65637352001 2023-07-06,21:24:20.000,187,10982697,14485,0,1688678659,13121.449706319989,47.11137966000388,53540.70528336001 2023-07-06,21:24:21.000,187,10982687,14405,0,1688678660,13121.469915249989,47.09023226999852,53540.77515456 2023-07-06,21:24:22.000,187,10982738,14405,0,1688678661,13121.510333109989,47.09023226999852,53540.712270480006 2023-07-06,21:24:23.000,187,10982683,14245,0,1688678662,13121.537278349999,47.03383923000365,53540.7192576 2023-07-06,21:24:24.000,187,10982706,14405,0,1688678663,13121.557487279999,47.04088836000301,53540.67034776 2023-07-06,21:24:25.000,187,10982681,14485,0,1688678664,13121.55075096999,47.02679010000429,53540.67034776 2023-07-06,21:24:26.000,187,10982715,14285,0,1688678665,13121.59116882999,47.0126918399983,53540.7192576 2023-07-06,21:24:27.000,187,10982735,14245,0,1688678666,13121.645059309994,46.98449532000086,53540.65637352001 2023-07-06,21:24:28.000,187,10982746,14405,0,1688678667,13121.65179561999,47.00564270999894,53540.67034776 2023-07-06,21:24:29.000,187,10982685,14125,0,1688678668,13121.63158668999,47.00564270999894,53540.67733488 2023-07-06,21:24:30.000,187,10982680,14245,0,1688678669,13121.73263133999,46.99154445000022,53540.761180320005 2023-07-06,21:24:31.000,187,10982663,14205,0,1688678670,13121.75957658,47.0126918399983,53540.810090160005 2023-07-06,21:24:32.000,187,10982720,14525,0,1688678671,13121.86062123,47.00564270999894,53540.80310304001 2023-07-06,21:24:33.000,187,10982709,14325,0,1688678672,13121.87409384999,46.98449532000086,53540.7891288 2023-07-06,21:24:34.000,187,10982662,14445,0,1688678673,13121.90103909,46.98449532000086,53540.810090160005 2023-07-06,21:24:35.000,187,10982716,14285,0,1688678674,13121.86062123,46.949249670004065,53540.68432200001 2023-07-06,21:24:36.000,187,10982732,14365,0,1688678675,13121.92124802,46.93515140999807,53540.84502576 2023-07-06,21:24:37.000,187,10982689,14565,0,1688678676,13121.988611119996,46.92105314999935,53540.810090160005 2023-07-06,21:24:38.000,187,10982697,14605,0,1688678677,13121.98187481,46.892856630001916,53540.74720608 2023-07-06,21:24:39.000,187,10982685,14245,0,1688678678,13122.055974219991,46.899905760001275,53540.75419320001 2023-07-06,21:24:40.000,187,10982690,13885,0,1688678679,13122.150282559996,46.87170924000384,53540.859000000004 2023-07-06,21:24:41.000,187,10982705,14605,0,1688678680,13122.183964110001,46.850561849998485,53540.86598712 2023-07-06,21:24:42.000,187,10982694,14325,0,1688678681,13122.210909349997,46.850561849998485,53540.90790984 2023-07-06,21:24:43.000,187,10982688,14365,0,1688678682,13122.217645659992,46.857610979997844,53540.90092272001 2023-07-06,21:24:44.000,187,10982667,14485,0,1688678683,13122.210909349997,46.857610979997844,53540.80310304001 2023-07-06,21:24:45.000,187,10982691,14485,0,1688678684,13122.237854589992,46.857610979997844,53540.90092272001 2023-07-06,21:24:46.000,187,10982691,14045,0,1688678685,13122.291745069997,46.81531620000169,53540.98476816 2023-07-06,21:24:47.000,187,10982718,14565,0,1688678686,13122.338899239992,46.82941446000041,53540.99175528001 2023-07-06,21:24:48.000,187,10982686,14205,0,1688678687,13122.352371859997,46.850561849998485,53540.93585832 2023-07-06,21:24:49.000,187,10982712,14205,0,1688678688,13122.359108169992,46.82941446000041,53540.99175528001 2023-07-06,21:24:50.000,187,10982739,14445,0,1688678689,13122.352371859997,46.83646358999977,53540.98476816 2023-07-06,21:24:51.000,187,10982714,14445,0,1688678690,13122.433207579998,46.82236533000105,53541.06162648 2023-07-06,21:24:52.000,187,10982708,14405,0,1688678691,13122.520779609993,46.82236533000105,53541.15245904 2023-07-06,21:24:53.000,187,10982713,14245,0,1688678692,13122.581406399993,46.80121794000297,53541.11752344001 2023-07-06,21:24:54.000,187,10982731,14245,0,1688678693,13122.594879019998,46.80826707000233,53541.13149768 2023-07-06,21:24:55.000,187,10982692,14485,0,1688678694,13122.716132599999,46.82941446000041,53541.22931736 2023-07-06,21:24:56.000,187,10982744,14245,0,1688678695,13122.743077839994,46.79416881000361,53541.194381760004 2023-07-06,21:24:57.000,187,10982723,14565,0,1688678696,13122.844122489994,46.81531620000169,53541.22931736 2023-07-06,21:24:58.000,187,10982689,14245,0,1688678697,13122.924958209995,46.79416881000361,53541.23630448001 2023-07-06,21:24:59.000,187,10982729,14605,0,1688678698,13122.965376069995,46.80121794000297,53541.22233024 2023-07-06,21:25:00.000,187,10982679,14565,0,1688678699,13122.965376069995,46.80826707000233,53541.1734204 2023-07-06,21:25:01.000,187,10982746,14245,0,1688678700,13123.005793929995,46.82236533000105,53541.23630448001 2023-07-06,21:25:02.000,187,10982683,14525,0,1688678701,13123.07315702999,46.78711968000425,53541.27124008 2023-07-06,21:25:03.000,187,10982700,14525,0,1688678702,13123.13378381999,46.73777577000146,53541.28521432001 2023-07-06,21:25:04.000,187,10982722,14245,0,1688678703,13123.106838579995,46.79416881000361,53541.20835600001 2023-07-06,21:25:05.000,187,10982699,14245,0,1688678704,13123.18093799,46.75892315999954,53541.28521432001 2023-07-06,21:25:06.000,187,10982662,14285,0,1688678705,13123.24156478,46.77302141999826,53541.28521432001 2023-07-06,21:25:07.000,187,10982663,14405,0,1688678706,13123.234828469991,46.7659722899989,53541.22931736 2023-07-06,21:25:08.000,187,10982690,14325,0,1688678707,13123.342609430001,46.83646358999977,53541.23630448001 2023-07-06,21:25:09.000,187,10982689,14365,0,1688678708,13123.436917769992,46.7659722899989,53541.2782272 2023-07-06,21:25:10.000,187,10982683,14205,0,1688678709,13123.477335629992,46.74482490000082,53541.313162800005 2023-07-06,21:25:11.000,187,10982691,14245,0,1688678710,13123.490808249997,46.75187403000018,53541.29918856 2023-07-06,21:25:12.000,187,10982742,14245,0,1688678711,13123.564907660002,46.7659722899989,53541.30617568001 2023-07-06,21:25:13.000,187,10982723,14485,0,1688678712,13123.639007069993,46.7307266400021,53541.42495672001 2023-07-06,21:25:14.000,187,10982697,14085,0,1688678713,13123.652479689998,46.73777577000146,53541.36905976 2023-07-06,21:25:15.000,187,10982689,14485,0,1688678714,13123.598589209992,46.75187403000018,53541.32014992 2023-07-06,21:25:16.000,187,10982725,14525,0,1688678715,13123.639007069993,46.78007055000489,53541.42495672001 2023-07-06,21:25:17.000,187,10982760,14325,0,1688678716,13123.679424929993,46.80826707000233,53541.43893096 2023-07-06,21:25:18.000,187,10982686,14405,0,1688678717,13123.699633859993,46.82236533000105,53541.383034000006 2023-07-06,21:25:19.000,187,10982706,14165,0,1688678718,13123.679424929993,46.82236533000105,53541.40399536001 2023-07-06,21:25:20.000,187,10982706,14405,0,1688678719,13123.733315409998,46.83646358999977,53541.44591808 2023-07-06,21:25:21.000,187,10982707,14125,0,1688678720,13123.740051719993,46.88580750000256,53541.45290520001 2023-07-06,21:25:22.000,187,10982674,14405,0,1688678721,13123.780469579993,46.91400401999999,53541.50181504001 2023-07-06,21:25:23.000,187,10982692,14645,0,1688678722,13123.692897549998,46.942200540004706,53541.34111128 2023-07-06,21:25:24.000,187,10982670,14365,0,1688678723,13123.713106479998,46.91400401999999,53541.383034000006 2023-07-06,21:25:25.000,187,10982718,14405,0,1688678724,13123.740051719993,46.92105314999935,53541.43893096 2023-07-06,21:25:26.000,187,10982672,14565,0,1688678725,13123.740051719993,46.93515140999807,53541.47386656001 2023-07-06,21:25:27.000,187,10982740,14205,0,1688678726,13123.773733269998,46.956298800003424,53541.52277640001 2023-07-06,21:25:28.000,187,10982664,14245,0,1688678727,13123.780469579993,46.98449532000086,53541.529763520004 2023-07-06,21:25:29.000,187,10982692,14365,0,1688678728,13123.773733269998,46.98449532000086,53541.56469912 2023-07-06,21:25:30.000,187,10982708,14285,0,1688678729,13123.773733269998,46.98449532000086,53541.550724880006 2023-07-06,21:25:31.000,187,10982725,14285,0,1688678730,13123.652479689998,47.019740969997656,53541.50181504001 2023-07-06,21:25:32.000,187,10982698,14565,0,1688678731,13123.659215999993,46.99859357999958,53541.480853680005 2023-07-06,21:25:33.000,187,10982688,14325,0,1688678732,13123.733315409998,47.0126918399983,53541.51578928 2023-07-06,21:25:34.000,187,10982692,14765,0,1688678733,13123.645743380002,47.04793749000237,53541.53675064 2023-07-06,21:25:35.000,187,10982708,14285,0,1688678734,13123.645743380002,47.09728139999788,53541.54373776001 2023-07-06,21:25:36.000,187,10982689,14285,0,1688678735,13123.672688619998,47.076134009999805,53541.64155744001 2023-07-06,21:25:37.000,187,10982692,14125,0,1688678736,13123.672688619998,47.11137966000388,53541.65553168 2023-07-06,21:25:38.000,187,10982691,14405,0,1688678737,13123.625534450002,47.17482182999811,53541.60662184 2023-07-06,21:25:39.000,187,10982693,14285,0,1688678738,13123.612061829997,47.17482182999811,53541.63457032 2023-07-06,21:25:40.000,187,10982675,14565,0,1688678739,13123.605325520002,47.19596922000346,53541.718415760006 2023-07-06,21:25:41.000,187,10982723,14405,0,1688678740,13123.517753489992,47.2241657400009,53541.66950592001 2023-07-06,21:25:42.000,187,10982718,14445,0,1688678741,13123.524489800002,47.259411389997695,53541.66251880001 2023-07-06,21:25:43.000,187,10982745,14365,0,1688678742,13123.537962419992,47.28055878000305,53541.72540288 2023-07-06,21:25:44.000,187,10982713,14525,0,1688678743,13123.524489800002,47.308755300000485,53541.72540288 2023-07-06,21:25:45.000,187,10982701,14365,0,1688678744,13123.463863010002,47.315804429999844,53541.65553168 2023-07-06,21:25:46.000,187,10982704,14525,0,1688678745,13123.511017179997,47.33695181999792,53541.71142864001 2023-07-06,21:25:47.000,187,10982691,14325,0,1688678746,13123.497544559992,47.358099210003274,53541.73937712001 2023-07-06,21:25:48.000,187,10982738,14165,0,1688678747,13123.470599319997,47.40744311999879,53541.69046728001 2023-07-06,21:25:49.000,187,10982674,14525,0,1688678748,13123.416708839992,47.40744311999879,53541.66251880001 2023-07-06,21:25:50.000,187,10982708,14205,0,1688678749,13123.443654080002,47.41449224999815,53541.74636424 2023-07-06,21:25:51.000,187,10982681,14525,0,1688678750,13123.497544559992,47.44973790000222,53541.73239 2023-07-06,21:25:52.000,187,10982678,14565,0,1688678751,13123.423445150001,47.46383616000094,53541.72540288 2023-07-06,21:25:53.000,187,10982728,14525,0,1688678752,13123.450390389997,47.4356396400035,53541.767325600005 2023-07-06,21:25:54.000,187,10982695,14205,0,1688678753,13123.443654080002,47.46383616000094,53541.816235440005 2023-07-06,21:25:55.000,187,10982731,14525,0,1688678754,13123.389763599997,47.484983549999015,53541.74636424 2023-07-06,21:25:56.000,187,10982750,14525,0,1688678755,13123.396499909992,47.492032679998374,53541.767325600005 2023-07-06,21:25:57.000,187,10982683,14445,0,1688678756,13123.416708839992,47.50613094000437,53541.79527408 2023-07-06,21:25:58.000,187,10982735,14645,0,1688678757,13123.430181459997,47.5695731099986,53541.76033848001 2023-07-06,21:25:59.000,187,10982736,14565,0,1688678758,13123.356082049992,47.57662223999796,53541.67649304 2023-07-06,21:26:00.000,187,10982717,14205,0,1688678759,13123.342609430001,47.60481876000267,53541.69046728001 2023-07-06,21:26:01.000,187,10982718,14325,0,1688678760,13123.389763599997,47.654162669998186,53541.71142864001 2023-07-06,21:26:02.000,187,10982699,14405,0,1688678761,13123.383027290001,47.703506580000976,53541.68348016 2023-07-06,21:26:03.000,187,10982707,14565,0,1688678762,13123.308927879996,47.72465396999905,53541.68348016 2023-07-06,21:26:04.000,187,10982720,14365,0,1688678763,13123.288718949996,47.766948750002484,53541.66251880001 2023-07-06,21:26:05.000,187,10982764,14365,0,1688678764,13123.308927879996,47.766948750002484,53541.63457032 2023-07-06,21:26:06.000,187,10982723,14525,0,1688678765,13123.308927879996,47.80924352999864,53541.72540288 2023-07-06,21:26:07.000,187,10982715,14565,0,1688678766,13123.329136809996,47.85153831000207,53541.718415760006 2023-07-06,21:26:08.000,187,10982683,14565,0,1688678767,13123.302191570001,47.87268570000015,53541.718415760006 2023-07-06,21:26:09.000,187,10982744,14525,0,1688678768,13123.295455259991,47.90088222000486,53541.73239 2023-07-06,21:26:10.000,187,10982676,14645,0,1688678769,13123.275246329991,47.929078740002296,53541.69046728001 2023-07-06,21:26:11.000,187,10982727,14165,0,1688678770,13123.295455259991,47.950226130000374,53541.76033848001 2023-07-06,21:26:12.000,187,10982749,14405,0,1688678771,13123.288718949996,47.97137351999845,53541.72540288 2023-07-06,21:26:13.000,187,10982726,14445,0,1688678772,13123.268510019996,47.97842264999781,53541.697454400004 2023-07-06,21:26:14.000,187,10982762,14405,0,1688678773,13123.268510019996,48.04186481999932,53541.69046728001 2023-07-06,21:26:15.000,187,10982682,14485,0,1688678774,13123.26177371,48.04186481999932,53541.69046728001 2023-07-06,21:26:16.000,187,10982695,14365,0,1688678775,13123.308927879996,48.06301221000467,53541.718415760006 2023-07-06,21:26:17.000,187,10982715,14365,0,1688678776,13123.335873119991,48.0277665600006,53541.80924832001 2023-07-06,21:26:18.000,187,10982674,14285,0,1688678777,13123.295455259991,48.08415960000275,53541.79527408 2023-07-06,21:26:19.000,187,10982708,14445,0,1688678778,13123.295455259991,48.04891394999868,53541.79527408 2023-07-06,21:26:20.000,187,10982708,14725,0,1688678779,13123.207883229996,48.10530699000083,53541.68348016 2023-07-06,21:26:21.000,187,10982754,14485,0,1688678780,13123.255037399991,48.112356120000186,53541.69046728001 2023-07-06,21:26:22.000,187,10982670,14365,0,1688678781,13123.207883229996,48.161700030002976,53541.648544560005 2023-07-06,21:26:23.000,187,10982693,14285,0,1688678782,13123.329136809996,48.18989655000041,53541.79527408 2023-07-06,21:26:24.000,187,10982729,14525,0,1688678783,13123.275246329991,48.21809306999785,53541.79527408 2023-07-06,21:26:25.000,187,10982706,14325,0,1688678784,13123.275246329991,48.161700030002976,53541.718415760006 2023-07-06,21:26:26.000,187,10982706,14325,0,1688678785,13123.322400500001,48.18989655000041,53541.767325600005 2023-07-06,21:26:27.000,187,10982675,14165,0,1688678786,13123.295455259991,48.168749160002335,53541.74636424 2023-07-06,21:26:28.000,187,10982705,14365,0,1688678787,13123.255037399991,48.175798290001694,53541.77431272 2023-07-06,21:26:29.000,187,10982703,14365,0,1688678788,13123.26177371,48.21104393999849,53541.67649304 2023-07-06,21:26:30.000,187,10982710,14405,0,1688678789,13123.19441060999,48.26743698000064,53541.69046728001 2023-07-06,21:26:31.000,187,10982708,14445,0,1688678790,13123.302191570001,48.225142200004484,53541.80924832001 2023-07-06,21:26:32.000,187,10982705,14485,0,1688678791,13123.268510019996,48.21809306999785,53541.84418392 2023-07-06,21:26:33.000,187,10982703,14685,0,1688678792,13123.248301089996,48.21104393999849,53541.85815816001 2023-07-06,21:26:34.000,187,10982685,14565,0,1688678793,13123.187674299996,48.28153523999936,53541.865145280004 2023-07-06,21:26:35.000,187,10982728,14365,0,1688678794,13123.17420167999,48.25333872000192,53541.8022612 2023-07-06,21:26:36.000,187,10982729,14205,0,1688678795,13123.086629649995,48.26743698000064,53541.83020968001 2023-07-06,21:26:37.000,187,10982701,14525,0,1688678796,13123.01253023999,48.28153523999936,53541.78828696001 2023-07-06,21:26:38.000,187,10982710,14605,0,1688678797,13122.985584999995,48.30268263000471,53541.90008088 2023-07-06,21:26:39.000,187,10982749,14645,0,1688678798,13122.965376069995,48.31678089000343,53541.83020968001 2023-07-06,21:26:40.000,187,10982716,14565,0,1688678799,13122.904749279995,48.344977410000865,53541.80924832001 2023-07-06,21:26:41.000,187,10982706,14285,0,1688678800,13122.817177249999,48.352026540000224,53541.75335136 2023-07-06,21:26:42.000,187,10982707,14365,0,1688678801,13122.763286769994,48.3731739299983,53541.816235440005 2023-07-06,21:26:43.000,187,10982713,14365,0,1688678802,13122.675714739999,48.33087915000215,53541.69046728001 2023-07-06,21:26:44.000,187,10982751,14365,0,1688678803,13122.588142709988,48.401370450003014,53541.70444152 2023-07-06,21:26:45.000,187,10982716,14485,0,1688678804,13122.480361749993,48.32383002000279,53541.557712 2023-07-06,21:26:46.000,187,10982716,14685,0,1688678805,13122.419734959993,48.33087915000215,53541.599634720005 2023-07-06,21:26:47.000,187,10982695,14205,0,1688678806,13122.332162929997,48.32383002000279,53541.56469912 2023-07-06,21:26:48.000,187,10982747,14645,0,1688678807,13122.392789719997,48.344977410000865,53541.697454400004 2023-07-06,21:26:49.000,187,10982728,14285,0,1688678808,13122.332162929997,48.352026540000224,53541.61360896 2023-07-06,21:26:50.000,187,10982691,14525,0,1688678809,13122.224381970002,48.352026540000224,53541.49482792001 2023-07-06,21:26:51.000,187,10982673,14605,0,1688678810,13122.190700419997,48.31678089000343,53541.57168624001 2023-07-06,21:26:52.000,187,10982657,14405,0,1688678811,13122.123337320001,48.359075669999584,53541.47386656001 2023-07-06,21:26:53.000,187,10982698,14605,0,1688678812,13122.116601009991,48.352026540000224,53541.480853680005 2023-07-06,21:26:54.000,187,10982715,14245,0,1688678813,13122.00208374,48.394321320003655,53541.35508552001 2023-07-06,21:26:55.000,187,10982702,14525,0,1688678814,13122.0425016,48.33087915000215,53541.46687944 2023-07-06,21:26:56.000,187,10982705,14445,0,1688678815,13122.015556359991,48.337928280001506,53541.4179696 2023-07-06,21:26:57.000,187,10982684,14365,0,1688678816,13122.015556359991,48.30973176000407,53541.42495672001 2023-07-06,21:26:58.000,187,10982729,14325,0,1688678817,13121.948193259996,48.30268263000471,53541.29918856 2023-07-06,21:26:59.000,187,10982646,14205,0,1688678818,13121.927984329996,48.27448611,53541.29918856 2023-07-06,21:27:00.000,187,10982737,14605,0,1688678819,13121.89430277999,48.25333872000192,53541.34111128 2023-07-06,21:27:01.000,187,10982746,14445,0,1688678820,13121.85388491999,48.225142200004484,53541.29220144 2023-07-06,21:27:02.000,187,10982707,14285,0,1688678821,13121.77304919999,48.25333872000192,53541.2432916 2023-07-06,21:27:03.000,187,10982692,14325,0,1688678822,13121.82020337,48.21809306999785,53541.29220144 2023-07-06,21:27:04.000,187,10982670,14645,0,1688678823,13121.69221347999,48.21104393999849,53541.16643328001 2023-07-06,21:27:05.000,187,10982679,14365,0,1688678824,13121.725895029995,48.21104393999849,53541.30617568001 2023-07-06,21:27:06.000,187,10982667,14885,0,1688678825,13121.67200454999,48.225142200004484,53541.28521432001 2023-07-06,21:27:07.000,187,10982667,14605,0,1688678826,13121.597905139999,48.175798290001694,53541.28521432001 2023-07-06,21:27:08.000,187,10982703,14205,0,1688678827,13121.530542039989,48.168749160002335,53541.25726584001 2023-07-06,21:27:09.000,187,10982701,14325,0,1688678828,13121.469915249989,48.21809306999785,53541.12451056 2023-07-06,21:27:10.000,187,10982711,14165,0,1688678829,13121.442970009994,48.21809306999785,53541.23630448001 2023-07-06,21:27:11.000,187,10982690,14445,0,1688678830,13121.416024769998,48.20399480999913,53541.30617568001 2023-07-06,21:27:12.000,187,10982684,14525,0,1688678831,13121.355397979998,48.19694567999977,53541.29220144 2023-07-06,21:27:13.000,187,10982679,14365,0,1688678832,13121.314980119998,48.225142200004484,53541.32014992 2023-07-06,21:27:14.000,187,10982669,14405,0,1688678833,13121.166781300002,48.225142200004484,53541.20136888 2023-07-06,21:27:15.000,187,10982697,14325,0,1688678834,13121.160044989992,48.175798290001694,53541.215343120006 2023-07-06,21:27:16.000,187,10982649,14285,0,1688678835,13121.025318790002,48.20399480999913,53541.1734204 2023-07-06,21:27:17.000,187,10982701,14685,0,1688678836,13120.890592589996,48.20399480999913,53541.05463936 2023-07-06,21:27:18.000,187,10982681,14365,0,1688678837,13120.850174729996,48.23219133000384,53541.13149768 2023-07-06,21:27:19.000,187,10982666,14485,0,1688678838,13120.73565745999,48.26038785000128,53541.033678 2023-07-06,21:27:20.000,187,10982759,14485,0,1688678839,13120.71544852999,48.2392404600032,53541.08957496001 2023-07-06,21:27:21.000,187,10982746,14325,0,1688678840,13120.62114019,48.23219133000384,53541.1035492 2023-07-06,21:27:22.000,187,10982698,14685,0,1688678841,13120.53356815999,48.24628959000256,53541.01271664 2023-07-06,21:27:23.000,187,10982692,14285,0,1688678842,13120.43252350999,48.26038785000128,53540.977781040005 2023-07-06,21:27:24.000,187,10982722,14445,0,1688678843,13120.318006239999,48.28153523999936,53540.88694848 2023-07-06,21:27:25.000,187,10982730,14645,0,1688678844,13120.284324689994,48.288584369998716,53540.84502576 2023-07-06,21:27:26.000,187,10982708,14285,0,1688678845,13120.270852069989,48.31678089000343,53540.761180320005 2023-07-06,21:27:27.000,187,10982734,14445,0,1688678846,13120.216961589998,48.337928280001506,53540.859000000004 2023-07-06,21:27:28.000,187,10982709,14365,0,1688678847,13120.176543729998,48.32383002000279,53540.75419320001 2023-07-06,21:27:29.000,187,10982668,14285,0,1688678848,13120.109180629988,48.352026540000224,53540.66336064001 2023-07-06,21:27:30.000,187,10982711,14565,0,1688678849,13120.075499079998,48.387272190004296,53540.74021896 2023-07-06,21:27:31.000,187,10982695,14285,0,1688678850,13120.075499079998,48.40841958000237,53540.761180320005 2023-07-06,21:27:32.000,187,10982746,14725,0,1688678851,13119.994663359998,48.44366522999917,53540.67733488 2023-07-06,21:27:33.000,187,10982719,14285,0,1688678852,13120.048553840003,48.47891088000324,53540.78214168001 2023-07-06,21:27:34.000,187,10982700,14405,0,1688678853,13119.987927050002,48.59874608999962,53540.7192576 2023-07-06,21:27:35.000,187,10982677,14485,0,1688678854,13120.014872289998,48.626942610004335,53540.74720608 2023-07-06,21:27:36.000,187,10982714,14485,0,1688678855,13120.095708009998,48.67628651999985,53540.86598712 2023-07-06,21:27:37.000,187,10982729,14325,0,1688678856,13120.095708009998,48.732679560002,53540.86598712 2023-07-06,21:27:38.000,187,10982695,14365,0,1688678857,13120.068762770003,48.85956389999774,53540.85201288001 2023-07-06,21:27:39.000,187,10982704,14365,0,1688678858,13120.028344910002,48.91595693999989,53540.81707728 2023-07-06,21:27:40.000,187,10982759,14525,0,1688678859,13120.082235389993,48.986448240000755,53540.859000000004 2023-07-06,21:27:41.000,187,10982767,14325,0,1688678860,13120.136125869998,49.05693954000162,53540.94284544 2023-07-06,21:27:42.000,187,10982712,14365,0,1688678861,13120.136125869998,49.14152910000121,53540.93585832 2023-07-06,21:27:43.000,187,10982701,14685,0,1688678862,13120.196752659998,49.19792214000336,53540.92188408001 2023-07-06,21:27:44.000,187,10982735,14485,0,1688678863,13120.190016349989,49.268413440004224,53540.92188408001 2023-07-06,21:27:45.000,187,10982691,14445,0,1688678864,13120.196752659998,49.31070822000038,53540.90790984 2023-07-06,21:27:46.000,187,10982662,14525,0,1688678865,13120.277588379999,49.36005213000317,53540.977781040005 2023-07-06,21:27:47.000,187,10982695,14645,0,1688678866,13120.311269929989,49.40939603999868,53540.95681968 2023-07-06,21:27:48.000,187,10982688,14685,0,1688678867,13120.324742549994,49.46578908000083,53541.06162648 2023-07-06,21:27:49.000,187,10982742,14365,0,1688678868,13120.338215169999,49.52923125000234,53541.01970376001 2023-07-06,21:27:50.000,187,10982699,14485,0,1688678869,13120.324742549994,49.55742776999978,53541.04066512001 2023-07-06,21:27:51.000,187,10982705,14245,0,1688678870,13120.445996129994,49.627919070000644,53541.13149768 2023-07-06,21:27:52.000,187,10982749,14725,0,1688678871,13120.506622919995,49.64201732999936,53541.194381760004 2023-07-06,21:27:53.000,187,10982711,14125,0,1688678872,13120.57398601999,49.663164720004715,53541.25027872 2023-07-06,21:27:54.000,187,10982714,14245,0,1688678873,13120.57398601999,49.72660688999895,53541.3480984 2023-07-06,21:27:55.000,187,10982739,14485,0,1688678874,13120.62114019,49.7829999300011,53541.29220144 2023-07-06,21:27:56.000,187,10982701,14405,0,1688678875,13120.60093126,49.804147319999174,53541.29918856 2023-07-06,21:27:57.000,187,10982720,14205,0,1688678876,13120.708712219996,49.797098189999815,53541.32014992 2023-07-06,21:27:58.000,187,10982716,14485,0,1688678877,13120.668294359995,49.88873687999876,53541.29918856 2023-07-06,21:27:59.000,187,10982703,14485,0,1688678878,13120.769339009996,49.902835140004754,53541.37604688001 2023-07-06,21:28:00.000,187,10982660,14445,0,1688678879,13120.78281163,49.95217905000027,53541.4179696 2023-07-06,21:28:01.000,187,10982701,14245,0,1688678880,13120.877119969991,49.95922817999963,53541.480853680005 2023-07-06,21:28:02.000,187,10982694,14205,0,1688678881,13120.910801519996,49.9944738300037,53541.4878408 2023-07-06,21:28:03.000,187,10982653,14285,0,1688678882,13120.904065210001,50.029719480000495,53541.431943840005 2023-07-06,21:28:04.000,187,10982712,14605,0,1688678883,13120.84343842,50.064965130004566,53541.46687944 2023-07-06,21:28:05.000,187,10982713,14205,0,1688678884,13120.897328899991,50.093161650002,53541.54373776001 2023-07-06,21:28:06.000,187,10982665,14445,0,1688678885,13120.910801519996,50.205947729999025,53541.557712 2023-07-06,21:28:07.000,187,10982737,14605,0,1688678886,13121.018582479992,50.23414425000374,53541.648544560005 2023-07-06,21:28:08.000,187,10982682,14685,0,1688678887,13121.011846169997,50.26938990000053,53541.64155744001 2023-07-06,21:28:09.000,187,10982676,14725,0,1688678888,13121.038791409992,50.29053728999861,53541.73937712001 2023-07-06,21:28:10.000,187,10982712,14325,0,1688678889,13121.119627129992,50.34693033000076,53541.767325600005 2023-07-06,21:28:11.000,187,10982677,14365,0,1688678890,13121.146572370002,50.375126849998196,53541.767325600005 2023-07-06,21:28:12.000,187,10982682,14365,0,1688678891,13121.213935469998,50.473814670003776,53541.73239 2023-07-06,21:28:13.000,187,10982731,14325,0,1688678892,13121.321716429993,50.487912930002494,53541.74636424 2023-07-06,21:28:14.000,187,10982694,14405,0,1688678893,13121.382343219993,50.55840423000336,53541.85117104 2023-07-06,21:28:15.000,187,10982693,14645,0,1688678894,13121.436233699998,50.57955162000144,53541.865145280004 2023-07-06,21:28:16.000,187,10982721,14405,0,1688678895,13121.496860489999,50.5866007500008,53541.97693920001 2023-07-06,21:28:17.000,187,10982716,14485,0,1688678896,13121.61137775999,50.614797269998235,53542.06777176 2023-07-06,21:28:18.000,187,10982692,14605,0,1688678897,13121.61137775999,50.657092050001665,53542.053797520006 2023-07-06,21:28:19.000,187,10982690,14525,0,1688678898,13121.577696209999,50.6852885699991,53541.99091344 2023-07-06,21:28:20.000,187,10982704,14405,0,1688678899,13121.564223589994,50.74873074000061,53542.06777176 2023-07-06,21:28:21.000,187,10982689,14685,0,1688678900,13121.61811407,50.75577986999997,53542.12366872001 2023-07-06,21:28:22.000,187,10982687,14125,0,1688678901,13121.523805729994,50.80512378000276,53542.13764296 2023-07-06,21:28:23.000,187,10982696,14365,0,1688678902,13121.523805729994,50.833320300000196,53542.17257856001 2023-07-06,21:28:24.000,187,10982702,14285,0,1688678903,13121.456442629998,50.896762470001704,53542.14463008001 2023-07-06,21:28:25.000,187,10982716,14245,0,1688678904,13121.402552149993,50.896762470001704,53542.21450128001 2023-07-06,21:28:26.000,187,10982671,13965,0,1688678905,13121.314980119998,50.95315551000385,53542.19353992001 2023-07-06,21:28:27.000,187,10982721,14405,0,1688678906,13121.240880709993,50.98840116000065,53542.1865528 2023-07-06,21:28:28.000,187,10982745,14565,0,1688678907,13121.099418199992,51.03069594000408,53542.1166816 2023-07-06,21:28:29.000,187,10982703,14125,0,1688678908,13121.065736650002,51.016597679998085,53542.17956568 2023-07-06,21:28:30.000,187,10982707,14285,0,1688678909,13120.991637239997,51.0447942000028,53542.17956568 2023-07-06,21:28:31.000,187,10982744,14525,0,1688678910,13120.890592589996,51.03774507000344,53542.1166816 2023-07-06,21:28:32.000,187,10982721,14365,0,1688678911,13120.829965799996,51.05184333000216,53542.16559144001 2023-07-06,21:28:33.000,187,10982703,14205,0,1688678912,13120.829965799996,50.98840116000065,53542.17257856001 2023-07-06,21:28:34.000,187,10982731,14285,0,1688678913,13120.836702109991,50.93905724999786,53542.23546264 2023-07-06,21:28:35.000,187,10982696,14565,0,1688678914,13120.809756869996,50.92495898999914,53542.17956568 2023-07-06,21:28:36.000,187,10982709,14365,0,1688678915,13120.769339009996,50.896762470001704,53542.102707360005 2023-07-06,21:28:37.000,187,10982688,14365,0,1688678916,13120.863647350001,50.840369429999555,53542.17257856001 2023-07-06,21:28:38.000,187,10982713,14485,0,1688678917,13120.877119969991,50.86856595000427,53542.22847552 2023-07-06,21:28:39.000,187,10982710,14405,0,1688678918,13120.856911039991,50.833320300000196,53542.14463008001 2023-07-06,21:28:40.000,187,10982704,14205,0,1688678919,13120.931010449996,50.80512378000276,53542.09572024001 2023-07-06,21:28:41.000,187,10982697,14325,0,1688678920,13120.924274140001,50.81217291000212,53542.06078464 2023-07-06,21:28:42.000,187,10982721,14325,0,1688678921,13121.005109860002,50.81922204000148,53542.12366872001 2023-07-06,21:28:43.000,187,10982713,14325,0,1688678922,13121.011846169997,50.81217291000212,53542.06777176 2023-07-06,21:28:44.000,187,10982725,14325,0,1688678923,13120.957955689992,50.847418559998914,53541.935016480005 2023-07-06,21:28:45.000,187,10982656,14125,0,1688678924,13120.964692000001,50.82627117000084,53542.01886192 2023-07-06,21:28:46.000,187,10982675,14285,0,1688678925,13121.052264029997,50.80512378000276,53542.09572024001 2023-07-06,21:28:47.000,187,10982700,14045,0,1688678926,13121.038791409992,50.7980746500034,53542.13065584 2023-07-06,21:28:48.000,187,10982706,14325,0,1688678927,13121.045527720002,50.81922204000148,53542.081746 2023-07-06,21:28:49.000,187,10982722,14285,0,1688678928,13121.065736650002,50.840369429999555,53542.0118748 2023-07-06,21:28:50.000,187,10982704,14365,0,1688678929,13121.106154510002,50.833320300000196,53542.02584904001 2023-07-06,21:28:51.000,187,10982701,14285,0,1688678930,13121.166781300002,50.80512378000276,53542.00488768001 2023-07-06,21:28:52.000,187,10982715,14245,0,1688678931,13121.193726539997,50.833320300000196,53541.90706800001 2023-07-06,21:28:53.000,187,10982693,14565,0,1688678932,13121.254353329998,50.81217291000212,53541.96995208 2023-07-06,21:28:54.000,187,10982690,14285,0,1688678933,13121.220671779993,50.85446768999827,53541.9420036 2023-07-06,21:28:55.000,187,10982724,14205,0,1688678934,13121.362134289993,50.87561508000363,53542.00488768001 2023-07-06,21:28:56.000,187,10982691,14165,0,1688678935,13121.375606909998,50.896762470001704,53542.0118748 2023-07-06,21:28:57.000,187,10982710,14565,0,1688678936,13121.442970009994,50.91790985999978,53541.96296496 2023-07-06,21:28:58.000,187,10982648,14325,0,1688678937,13121.490124179989,50.92495898999914,53541.90706800001 2023-07-06,21:28:59.000,187,10982715,14445,0,1688678938,13121.544014659994,50.97430290000193,53541.886106640006 2023-07-06,21:29:00.000,187,10982701,14445,0,1688678939,13121.510333109989,50.98840116000065,53541.886106640006 2023-07-06,21:29:01.000,187,10982685,14565,0,1688678940,13121.483387869994,51.02364681000472,53541.83719680001 2023-07-06,21:29:02.000,187,10982701,14365,0,1688678941,13121.57095989999,51.072990720000234,53541.92802936001 2023-07-06,21:29:03.000,187,10982722,14325,0,1688678942,13121.645059309994,51.080039849999594,53541.96296496 2023-07-06,21:29:04.000,187,10982693,14725,0,1688678943,13121.61811407,51.108236370004306,53541.91405512 2023-07-06,21:29:05.000,187,10982690,14525,0,1688678944,13121.624850379994,51.115285500003665,53541.8022612 2023-07-06,21:29:06.000,187,10982710,14245,0,1688678945,13121.705686099995,51.08708897999895,53541.89309376 2023-07-06,21:29:07.000,187,10982697,14245,0,1688678946,13121.69221347999,51.10118723999767,53541.82322256 2023-07-06,21:29:08.000,187,10982695,14365,0,1688678947,13121.705686099995,51.080039849999594,53541.85117104 2023-07-06,21:29:09.000,187,10982729,14165,0,1688678948,13121.71915872,51.080039849999594,53541.78129984 2023-07-06,21:29:10.000,187,10982732,14085,0,1688678949,13121.83367598999,51.115285500003665,53541.84418392 2023-07-06,21:29:11.000,187,10982699,14565,0,1688678950,13121.91451170999,51.08708897999895,53541.865145280004 2023-07-06,21:29:12.000,187,10982729,14445,0,1688678951,13121.948193259996,51.10118723999767,53541.85815816001 2023-07-06,21:29:13.000,187,10982671,14485,0,1688678952,13122.069446839996,51.17167853999854,53541.85815816001 2023-07-06,21:29:14.000,187,10982675,14285,0,1688678953,13122.096392079991,51.17167853999854,53541.8022612 2023-07-06,21:29:15.000,187,10982746,14565,0,1688678954,13122.190700419997,51.23512071000005,53541.83020968001 2023-07-06,21:29:16.000,187,10982693,14405,0,1688678955,13122.278272449992,51.291513750002196,53541.85815816001 2023-07-06,21:29:17.000,187,10982710,14645,0,1688678956,13122.352371859997,51.34085765999771,53541.92104224 2023-07-06,21:29:18.000,187,10982734,14365,0,1688678957,13122.386053410002,51.40429982999922,53541.92802936001 2023-07-06,21:29:19.000,187,10982687,14285,0,1688678958,13122.466889130003,51.46069287000137,53541.94899072 2023-07-06,21:29:20.000,187,10982719,14645,0,1688678959,13122.574670089998,51.51003678000416,53542.04681040001 2023-07-06,21:29:21.000,187,10982717,14245,0,1688678960,13122.642033189994,51.58052807999775,53542.06078464 2023-07-06,21:29:22.000,187,10982750,14365,0,1688678961,13122.709396289989,51.643970249999256,53542.081746 2023-07-06,21:29:23.000,187,10982649,14325,0,1688678962,13122.702659979994,51.67216677000397,53541.99790056001 2023-07-06,21:29:24.000,187,10982750,14485,0,1688678963,13122.79023200999,51.68626503000269,53542.06078464 2023-07-06,21:29:25.000,187,10982710,14365,0,1688678964,13122.87780404,51.72151067999948,53542.13065584 2023-07-06,21:29:26.000,187,10982678,14165,0,1688678965,13122.904749279995,51.756756330003554,53542.12366872001 2023-07-06,21:29:27.000,187,10982752,14605,0,1688678966,13122.945167139995,51.80610023999907,53542.151617200005 2023-07-06,21:29:28.000,187,10982711,14245,0,1688678967,13123.066420719995,51.80610023999907,53542.270398240005 2023-07-06,21:29:29.000,187,10982721,14645,0,1688678968,13123.16072906,51.83429676000378,53542.389179280006 2023-07-06,21:29:30.000,187,10982683,14205,0,1688678969,13123.20114692,51.91888632000337,53542.44507624 2023-07-06,21:29:31.000,187,10982700,14365,0,1688678970,13123.288718949996,51.925935450002726,53542.47302472 2023-07-06,21:29:32.000,187,10982711,14325,0,1688678971,13123.308927879996,52.00347588000295,53542.52193456 2023-07-06,21:29:33.000,187,10982703,14405,0,1688678972,13123.423445150001,52.03167240000039,53542.556870160006 2023-07-06,21:29:34.000,187,10982731,14365,0,1688678973,13123.436917769992,52.07396718000382,53542.52193456 2023-07-06,21:29:35.000,187,10982728,14325,0,1688678974,13123.511017179997,52.151507610004046,53542.59879288001 2023-07-06,21:29:36.000,187,10982684,14245,0,1688678975,13123.585116590002,52.17970413000148,53542.6407156 2023-07-06,21:29:37.000,187,10982696,14245,0,1688678976,13123.652479689998,52.20790064999892,53542.68962544 2023-07-06,21:29:38.000,187,10982675,14205,0,1688678977,13123.686161240003,52.27134282000043,53542.69661256001 2023-07-06,21:29:39.000,187,10982699,14205,0,1688678978,13123.820887439993,52.341834120001295,53542.74552240001 2023-07-06,21:29:40.000,187,10982680,14365,0,1688678979,13123.868041609989,52.384128900004725,53542.80840648 2023-07-06,21:29:41.000,187,10982679,14565,0,1688678980,13123.814151129998,52.511013240000466,53542.73154816 2023-07-06,21:29:42.000,187,10982692,14405,0,1688678981,13123.948877329989,52.574455410001974,53542.90622616 2023-07-06,21:29:43.000,187,10982692,14325,0,1688678982,13124.04992197999,52.63084845000412,53542.941161760005 2023-07-06,21:29:44.000,187,10982710,14525,0,1688678983,13123.996031499999,52.687241489998996,53542.955136 2023-07-06,21:29:45.000,187,10982729,14365,0,1688678984,13124.063394599994,52.736585400001786,53543.07391704 2023-07-06,21:29:46.000,187,10982718,14365,0,1688678985,13124.103812459995,52.800027570003294,53543.07391704 2023-07-06,21:29:47.000,187,10982698,14325,0,1688678986,13124.11054876999,52.87756800000352,53543.08789128 2023-07-06,21:29:48.000,187,10982667,14125,0,1688678987,13124.022976739994,52.8987153900016,53543.038981440004 2023-07-06,21:29:49.000,187,10982706,14605,0,1688678988,13124.002767809994,52.919862779999676,53543.12282688 2023-07-06,21:29:50.000,187,10982716,14365,0,1688678989,13123.98929518999,52.919862779999676,53543.18571096 2023-07-06,21:29:51.000,187,10982704,14445,0,1688678990,13123.98929518999,52.983304950001184,53543.21365944 2023-07-06,21:29:52.000,187,10982698,14325,0,1688678991,13123.942141019994,52.99035408000054,53543.26256928 2023-07-06,21:29:53.000,187,10982714,14085,0,1688678992,13123.996031499999,53.03969799000333,53543.34641472001 2023-07-06,21:29:54.000,187,10982693,14245,0,1688678993,13123.894986849999,53.03969799000333,53543.34641472001 2023-07-06,21:29:55.000,187,10982733,14565,0,1688678994,13123.841096369993,53.13838581000164,53543.374363200004 2023-07-06,21:29:56.000,187,10982708,14165,0,1688678995,13123.773733269998,53.13838581000164,53543.45820864 2023-07-06,21:29:57.000,187,10982673,14005,0,1688678996,13123.740051719993,53.13838581000164,53543.43026016 2023-07-06,21:29:58.000,187,10982717,13965,0,1688678997,13123.625534450002,53.18068058999779,53543.38833744001 2023-07-06,21:29:59.000,187,10982684,14085,0,1688678998,13123.605325520002,53.2441227599993,53543.42327304 2023-07-06,21:30:00.000,187,10982678,14245,0,1688678999,13123.618798139993,53.23707362999994,53543.52109272 2023-07-06,21:30:01.000,187,10982721,14805,0,1688679000,13123.544698730002,53.27936841000337,53543.50013136 2023-07-06,21:30:02.000,187,10982709,14285,0,1688679001,13123.484071940002,53.27936841000337,53543.57698968 2023-07-06,21:30:03.000,187,10982675,14485,0,1688679002,13123.463863010002,53.28641754000273,53543.493144240005 2023-07-06,21:30:04.000,187,10982699,14245,0,1688679003,13123.342609430001,53.28641754000273,53543.46519576001 2023-07-06,21:30:05.000,187,10982661,14405,0,1688679004,13123.281982640001,53.321663189999526,53543.45122152 2023-07-06,21:30:06.000,187,10982712,14485,0,1688679005,13123.275246329991,53.30756493000081,53543.52109272 2023-07-06,21:30:07.000,187,10982763,14365,0,1688679006,13123.268510019996,53.30756493000081,53543.52807984 2023-07-06,21:30:08.000,187,10982708,14485,0,1688679007,13123.16072906,53.335761449998245,53543.52807984 2023-07-06,21:30:09.000,187,10982711,14205,0,1688679008,13123.106838579995,53.30756493000081,53543.43724728001 2023-07-06,21:30:10.000,187,10982720,14125,0,1688679009,13123.14052013,53.26527015000465,53543.50013136 2023-07-06,21:30:11.000,187,10982695,14205,0,1688679010,13123.05294809999,53.30051580000145,53543.374363200004 2023-07-06,21:30:12.000,187,10982746,14205,0,1688679011,13123.026002859995,53.34985971000424,53543.40231168 2023-07-06,21:30:13.000,187,10982743,14405,0,1688679012,13123.03947548,53.34281058000488,53543.45820864 2023-07-06,21:30:14.000,187,10982677,14365,0,1688679013,13123.026002859995,53.385105360001035,53543.40231168 2023-07-06,21:30:15.000,187,10982723,14205,0,1688679014,13122.95863976,53.427400140004465,53543.33244048 2023-07-06,21:30:16.000,187,10982696,14565,0,1688679015,13123.05294809999,53.46969492000062,53543.40231168 2023-07-06,21:30:17.000,187,10982736,14245,0,1688679016,13123.066420719995,53.49789143999806,53543.40231168 2023-07-06,21:30:18.000,187,10982765,14205,0,1688679017,13123.07315702999,53.53313709000213,53543.42327304 2023-07-06,21:30:19.000,187,10982744,14245,0,1688679018,13123.05294809999,53.58953013000428,53543.36737608001 2023-07-06,21:30:20.000,187,10982740,14285,0,1688679019,13123.106838579995,53.667070560004504,53543.41628592001 2023-07-06,21:30:21.000,187,10982740,14565,0,1688679020,13123.05294809999,53.667070560004504,53543.325453360005 2023-07-06,21:30:22.000,187,10982734,14565,0,1688679021,13123.05968441,53.70936534000066,53543.325453360005 2023-07-06,21:30:23.000,187,10982734,14245,0,1688679022,13123.127047509995,53.8010040299996,53543.36737608001 2023-07-06,21:30:24.000,187,10982745,14405,0,1688679023,13123.127047509995,53.836249680003675,53543.36737608001 2023-07-06,21:30:25.000,187,10982709,14845,0,1688679024,13123.09336595999,53.85739707000175,53543.36737608001 2023-07-06,21:30:26.000,187,10982743,14565,0,1688679025,13123.13378381999,53.90674098000454,53543.41628592001 2023-07-06,21:30:27.000,187,10982706,14565,0,1688679026,13123.07989334,53.92788837000262,53543.38833744001 2023-07-06,21:30:28.000,187,10982741,14365,0,1688679027,13123.03273916999,53.9137901100039,53543.29750488001 2023-07-06,21:30:29.000,187,10982680,14565,0,1688679028,13123.05968441,53.94198663000134,53543.374363200004 2023-07-06,21:30:30.000,187,10982708,14205,0,1688679029,13123.01253023999,53.970183149998775,53543.339427599996 2023-07-06,21:30:31.000,187,10982708,14405,0,1688679030,13123.03947548,54.068870970004355,53543.395324560006 2023-07-06,21:30:32.000,187,10982722,14365,0,1688679031,13123.026002859995,54.075920100003714,53543.34641472001 2023-07-06,21:30:33.000,187,10982722,14365,0,1688679032,13123.03273916999,54.13231313999859,53543.339427599996 2023-07-06,21:30:34.000,187,10982686,14285,0,1688679033,13122.965376069995,54.18165705000138,53543.2346208 2023-07-06,21:30:35.000,187,10982698,14405,0,1688679034,13122.99232130999,54.2591974800016,53543.25558216 2023-07-06,21:30:36.000,187,10982707,14125,0,1688679035,13122.97211237999,54.2944431299984,53543.206672320004 2023-07-06,21:30:37.000,187,10982697,14605,0,1688679036,13122.924958209995,54.35083617000055,53543.18571096 2023-07-06,21:30:38.000,187,10982684,14445,0,1688679037,13122.93169451999,54.39313095000398,53543.2346208 2023-07-06,21:30:39.000,187,10982694,14045,0,1688679038,13122.95863976,54.49181877000228,53543.24160792 2023-07-06,21:30:40.000,187,10982718,14365,0,1688679039,13122.95190344999,54.49181877000228,53543.25558216 2023-07-06,21:30:41.000,187,10982694,14285,0,1688679040,13122.945167139995,54.5411626799978,53543.227633680006 2023-07-06,21:30:42.000,187,10982716,14405,0,1688679041,13122.985584999995,54.56935920000251,53543.28353064 2023-07-06,21:30:43.000,187,10982723,14725,0,1688679042,13123.03273916999,54.62575224000466,53543.24859504001 2023-07-06,21:30:44.000,187,10982692,14525,0,1688679043,13123.03947548,54.653948760002095,53543.206672320004 2023-07-06,21:30:45.000,187,10982708,14605,0,1688679044,13123.10010227,54.69624353999825,53543.19269808 2023-07-06,21:30:46.000,187,10982709,14205,0,1688679045,13123.19441060999,54.7526365800004,53543.25558216 2023-07-06,21:30:47.000,187,10982720,14165,0,1688679046,13123.295455259991,54.78788223000447,53543.276543520005 2023-07-06,21:30:48.000,187,10982687,14125,0,1688679047,13123.362818360001,54.80902962000255,53543.36737608001 2023-07-06,21:30:49.000,187,10982689,14325,0,1688679048,13123.416708839992,54.81607875000191,53543.339427599996 2023-07-06,21:30:50.000,187,10982768,14365,0,1688679049,13123.537962419992,54.837226139999984,53543.40231168 2023-07-06,21:30:51.000,187,10982663,14165,0,1688679050,13123.605325520002,54.879520920003415,53543.29750488001 2023-07-06,21:30:52.000,187,10982703,14325,0,1688679051,13123.706370170003,54.886570050002774,53543.4092988 2023-07-06,21:30:53.000,187,10982671,14565,0,1688679052,13123.793942199998,54.95001222000428,53543.41628592001 2023-07-06,21:30:54.000,187,10982703,14285,0,1688679053,13123.841096369993,54.95706135000364,53543.43724728001 2023-07-06,21:30:55.000,187,10982689,14045,0,1688679054,13123.955613639999,54.964110480003,53543.48615712001 2023-07-06,21:30:56.000,187,10982685,14405,0,1688679055,13124.07013090999,54.964110480003,53543.563015440006 2023-07-06,21:30:57.000,187,10982719,14285,0,1688679056,13124.11054876999,54.97820874000172,53543.59795104 2023-07-06,21:30:58.000,187,10982727,14205,0,1688679057,13124.164439249995,54.999356129999796,53543.63288664001 2023-07-06,21:30:59.000,187,10982716,14285,0,1688679058,13124.13749401,55.02755265000451,53543.48615712001 2023-07-06,21:31:00.000,187,10982732,14485,0,1688679059,13124.1981208,55.048700040002586,53543.57000256 2023-07-06,21:31:01.000,187,10982723,14005,0,1688679060,13124.27222020999,55.062798300001305,53543.542054080004 2023-07-06,21:31:02.000,187,10982621,14245,0,1688679061,13124.29242913999,55.119191340003454,53543.55602832001 2023-07-06,21:31:03.000,187,10982719,14565,0,1688679062,13124.31937438,55.08394568999938,53543.6189124 2023-07-06,21:31:04.000,187,10982705,14485,0,1688679063,13124.326110689995,55.119191340003454,53543.63288664001 2023-07-06,21:31:05.000,187,10982732,14365,0,1688679064,13124.265483899995,55.14738786000089,53543.64686088 2023-07-06,21:31:06.000,187,10982698,14165,0,1688679065,13124.326110689995,55.14738786000089,53543.71673208 2023-07-06,21:31:07.000,187,10982646,14205,0,1688679066,13124.27895652,55.182633509997686,53543.6887836 2023-07-06,21:31:08.000,187,10982725,14445,0,1688679067,13124.27895652,55.20378090000304,53543.70275784001 2023-07-06,21:31:09.000,187,10982683,14125,0,1688679068,13124.23853866,55.2108300300024,53543.68179648001 2023-07-06,21:31:10.000,187,10982691,14405,0,1688679069,13124.23180234999,55.26017393999791,53543.66782224 2023-07-06,21:31:11.000,187,10982728,14125,0,1688679070,13124.225066039995,55.25312480999855,53543.68179648001 2023-07-06,21:31:12.000,187,10982691,14365,0,1688679071,13124.27895652,55.27427220000391,53543.70275784001 2023-07-06,21:31:13.000,187,10982710,14325,0,1688679072,13124.285692829995,55.288370460002625,53543.77262904001 2023-07-06,21:31:14.000,187,10982731,14485,0,1688679073,13124.29242913999,55.288370460002625,53543.72371920001 2023-07-06,21:31:15.000,187,10982713,14485,0,1688679074,13124.285692829995,55.35886176000349,53543.77262904001 2023-07-06,21:31:16.000,187,10982687,14205,0,1688679075,13124.285692829995,55.295419590001984,53543.77262904001 2023-07-06,21:31:17.000,187,10982723,14405,0,1688679076,13124.31263806999,55.30246872000134,53543.71673208 2023-07-06,21:31:18.000,187,10982712,14165,0,1688679077,13124.27222020999,55.30246872000134,53543.709744960004 2023-07-06,21:31:19.000,187,10982695,14325,0,1688679078,13124.346319619995,55.295419590001984,53543.842500239996 2023-07-06,21:31:20.000,187,10982708,14405,0,1688679079,13124.31263806999,55.281321330003266,53543.80057752001 2023-07-06,21:31:21.000,187,10982676,14365,0,1688679080,13124.29242913999,55.26722307000455,53543.7935904 2023-07-06,21:31:22.000,187,10982733,14445,0,1688679081,13124.326110689995,55.19673177000368,53543.90538432 2023-07-06,21:31:23.000,187,10982699,14405,0,1688679082,13124.25874759,55.20378090000304,53543.877435840004 2023-07-06,21:31:24.000,187,10982696,14565,0,1688679083,13124.23853866,55.18968264000432,53543.87044872001 2023-07-06,21:31:25.000,187,10982743,14205,0,1688679084,13124.184648179995,55.16853524999897,53543.78660328 2023-07-06,21:31:26.000,187,10982682,14205,0,1688679085,13124.23853866,55.0980439499981,53543.842500239996 2023-07-06,21:31:27.000,187,10982701,14245,0,1688679086,13124.23180234999,55.112142210004095,53543.828526000005 2023-07-06,21:31:28.000,187,10982716,14725,0,1688679087,13124.21832973,55.055749170001945,53543.91935856001 2023-07-06,21:31:29.000,187,10982680,14125,0,1688679088,13124.19138448999,55.02755265000451,53543.828526000005 2023-07-06,21:31:30.000,187,10982727,14405,0,1688679089,13124.225066039995,54.93591395999829,53543.7935904 2023-07-06,21:31:31.000,187,10982700,14045,0,1688679090,13124.27222020999,54.89361918000213,53543.80057752001 2023-07-06,21:31:32.000,187,10982699,14365,0,1688679091,13124.29242913999,54.8513243999987,53543.90538432 2023-07-06,21:31:33.000,187,10982697,14565,0,1688679092,13124.25874759,54.81607875000191,53543.8634616 2023-07-06,21:31:34.000,187,10982689,14205,0,1688679093,13124.29242913999,54.78788223000447,53543.81455176 2023-07-06,21:31:35.000,187,10982705,14405,0,1688679094,13124.29242913999,54.773783969998476,53543.96826840001 2023-07-06,21:31:36.000,187,10982672,14565,0,1688679095,13124.31263806999,54.7173909300036,53543.94031992001 2023-07-06,21:31:37.000,187,10982673,14485,0,1688679096,13124.25874759,54.660997890001454,53543.84948736001 2023-07-06,21:31:38.000,187,10982740,14445,0,1688679097,13124.29916545,54.646899630002736,53543.898397200006 2023-07-06,21:31:39.000,187,10982668,14165,0,1688679098,13124.21832973,54.63985050000338,53543.80756464 2023-07-06,21:31:40.000,187,10982684,13925,0,1688679099,13124.23180234999,54.54821181000443,53543.89141008001 2023-07-06,21:31:41.000,187,10982724,14365,0,1688679100,13124.164439249995,54.54821181000443,53543.84948736001 2023-07-06,21:31:42.000,187,10982693,14045,0,1688679101,13124.164439249995,54.51296616000036,53543.81455176 2023-07-06,21:31:43.000,187,10982713,14365,0,1688679102,13124.19138448999,54.505917030001,53543.92634568 2023-07-06,21:31:44.000,187,10982692,14285,0,1688679103,13124.103812459995,54.49181877000228,53543.81455176 2023-07-06,21:31:45.000,187,10982725,14405,0,1688679104,13124.083603529994,54.49886790000164,53543.85647448 2023-07-06,21:31:46.000,187,10982686,14285,0,1688679105,13123.98929518999,54.45657311999821,53543.90538432 2023-07-06,21:31:47.000,187,10982755,14365,0,1688679106,13123.935404709999,54.44247485999949,53543.842500239996 2023-07-06,21:31:48.000,187,10982735,14085,0,1688679107,13123.901723159994,54.40018008000334,53543.842500239996 2023-07-06,21:31:49.000,187,10982714,14245,0,1688679108,13123.928668399989,54.4072292100027,53543.88442296 2023-07-06,21:31:50.000,187,10982689,14285,0,1688679109,13123.854568989998,54.379032689997985,53543.92634568 2023-07-06,21:31:51.000,187,10982684,14045,0,1688679110,13123.847832679989,54.364934429999266,53543.8634616 2023-07-06,21:31:52.000,187,10982738,14405,0,1688679111,13123.861305299994,54.32263965000311,53543.92634568 2023-07-06,21:31:53.000,187,10982724,14365,0,1688679112,13123.807414819988,54.32968878000247,53543.91237144 2023-07-06,21:31:54.000,187,10982743,14285,0,1688679113,13123.800678509993,54.34378704000119,53543.84948736001 2023-07-06,21:31:55.000,187,10982721,14645,0,1688679114,13123.726579099988,54.39313095000398,53543.72371920001 2023-07-06,21:31:56.000,187,10982750,14565,0,1688679115,13123.753524339998,54.364934429999266,53543.730706320006 2023-07-06,21:31:57.000,187,10982683,14485,0,1688679116,13123.841096369993,54.364934429999266,53543.7935904 2023-07-06,21:31:58.000,187,10982703,14325,0,1688679117,13123.908459469989,54.32263965000311,53543.81455176 2023-07-06,21:31:59.000,187,10982691,14405,0,1688679118,13123.874777919998,54.34378704000119,53543.7586548 2023-07-06,21:32:00.000,187,10982699,14165,0,1688679119,13123.894986849999,54.32263965000311,53543.779616160005 2023-07-06,21:32:01.000,187,10982675,13965,0,1688679120,13123.955613639999,54.31559052000375,53543.828526000005 2023-07-06,21:32:02.000,187,10982737,14245,0,1688679121,13123.942141019994,54.30149225999776,53543.83551312 2023-07-06,21:32:03.000,187,10982712,14085,0,1688679122,13123.868041609989,54.34378704000119,53543.80057752001 2023-07-06,21:32:04.000,187,10982716,14245,0,1688679123,13123.793942199998,54.30149225999776,53543.7935904 2023-07-06,21:32:05.000,187,10982680,14125,0,1688679124,13123.766996959988,54.32968878000247,53543.80057752001 2023-07-06,21:32:06.000,187,10982659,14165,0,1688679125,13123.753524339998,54.32263965000311,53543.84948736001 2023-07-06,21:32:07.000,187,10982699,14325,0,1688679126,13123.726579099988,54.38608182000462,53543.90538432 2023-07-06,21:32:08.000,187,10982717,14485,0,1688679127,13123.679424929993,54.44952398999885,53543.91237144 2023-07-06,21:32:09.000,187,10982684,14405,0,1688679128,13123.558171349992,54.477720510003564,53543.87044872001 2023-07-06,21:32:10.000,187,10982706,14645,0,1688679129,13123.564907660002,54.49181877000228,53543.91935856001 2023-07-06,21:32:11.000,187,10982677,14405,0,1688679130,13123.517753489992,54.53411354999844,53543.9333328 2023-07-06,21:32:12.000,187,10982663,14565,0,1688679131,13123.484071940002,54.5411626799978,53543.90538432 2023-07-06,21:32:13.000,187,10982681,14525,0,1688679132,13123.436917769992,54.57640833000187,53543.92634568 2023-07-06,21:32:14.000,187,10982703,14365,0,1688679133,13123.409972529997,54.604604849999305,53543.898397200006 2023-07-06,21:32:15.000,187,10982683,14285,0,1688679134,13123.376290979992,54.646899630002736,53543.96128128 2023-07-06,21:32:16.000,187,10982733,14245,0,1688679135,13123.376290979992,54.69624353999825,53544.0730752 2023-07-06,21:32:17.000,187,10982732,14205,0,1688679136,13123.369554669996,54.73148919000232,53544.066088080006 2023-07-06,21:32:18.000,187,10982710,14205,0,1688679137,13123.24156478,54.73853832000168,53543.96128128 2023-07-06,21:32:19.000,187,10982744,14125,0,1688679138,13123.214619539991,54.80198049000319,53543.96128128 2023-07-06,21:32:20.000,187,10982716,14365,0,1688679139,13123.20114692,54.80198049000319,53543.98224264 2023-07-06,21:32:21.000,187,10982685,14325,0,1688679140,13123.214619539991,54.84427526999934,53544.045126720004 2023-07-06,21:32:22.000,187,10982730,14045,0,1688679141,13123.11357488999,54.830177010000625,53544.01717824001 2023-07-06,21:32:23.000,187,10982715,14205,0,1688679142,13123.14052013,54.84427526999934,53544.12198504 2023-07-06,21:32:24.000,187,10982697,14365,0,1688679143,13123.07989334,54.837226139999984,53544.08704944001 2023-07-06,21:32:25.000,187,10982697,13885,0,1688679144,13123.01253023999,54.91476657000021,53544.02416536 2023-07-06,21:32:26.000,187,10982652,14485,0,1688679145,13123.01926655,54.92181569999957,53544.12897216 2023-07-06,21:32:27.000,187,10982705,13885,0,1688679146,13122.945167139995,54.94296308999765,53544.10801080001 2023-07-06,21:32:28.000,187,10982687,14325,0,1688679147,13122.93169451999,54.99230700000044,53544.12198504 2023-07-06,21:32:29.000,187,10982678,14565,0,1688679148,13122.817177249999,55.006405259999156,53544.10102368 2023-07-06,21:32:30.000,187,10982701,14565,0,1688679149,13122.87780404,55.03460178000387,53544.15692064001 2023-07-06,21:32:31.000,187,10982672,14565,0,1688679150,13122.89127665999,55.020503519997874,53544.22679184001 2023-07-06,21:32:32.000,187,10982676,14285,0,1688679151,13122.85085879999,55.020503519997874,53544.18486912001 2023-07-06,21:32:33.000,187,10982708,14485,0,1688679152,13122.87106772999,55.03460178000387,53544.31063728 2023-07-06,21:32:34.000,187,10982673,14645,0,1688679153,13122.85085879999,55.03460178000387,53544.331598640005 2023-07-06,21:32:35.000,187,10982672,14165,0,1688679154,13122.817177249999,55.08394568999938,53544.32461152001 2023-07-06,21:32:36.000,187,10982718,14565,0,1688679155,13122.85085879999,55.0980439499981,53544.33858576 2023-07-06,21:32:37.000,187,10982701,14405,0,1688679156,13122.85085879999,55.069847430000664,53544.33858576 2023-07-06,21:32:38.000,187,10982699,14365,0,1688679157,13122.81044093999,55.12624047000281,53544.3176244 2023-07-06,21:32:39.000,187,10982708,14325,0,1688679158,13122.803704629994,55.16853524999897,53544.331598640005 2023-07-06,21:32:40.000,187,10982703,14405,0,1688679159,13122.884540349994,55.16853524999897,53544.450379680005 2023-07-06,21:32:41.000,187,10982759,14205,0,1688679160,13122.87780404,55.22492829000112,53544.46435392 2023-07-06,21:32:42.000,187,10982754,14605,0,1688679161,13122.776759389999,55.26017393999791,53544.43640544 2023-07-06,21:32:43.000,187,10982669,14525,0,1688679162,13122.763286769994,55.281321330003266,53544.527238 2023-07-06,21:32:44.000,187,10982701,14205,0,1688679163,13122.695923669999,55.25312480999855,53544.450379680005 2023-07-06,21:32:45.000,187,10982736,14205,0,1688679164,13122.709396289989,55.26722307000455,53544.50627664 2023-07-06,21:32:46.000,187,10982713,14205,0,1688679165,13122.756550459999,55.25312480999855,53544.58313496 2023-07-06,21:32:47.000,187,10982719,14485,0,1688679166,13122.74981414999,55.246075679999194,53544.666980400005 2023-07-06,21:32:48.000,187,10982703,14445,0,1688679167,13122.716132599999,55.246075679999194,53544.62505768 2023-07-06,21:32:49.000,187,10982675,14565,0,1688679168,13122.675714739999,55.26017393999791,53544.62505768 2023-07-06,21:32:50.000,187,10982731,14045,0,1688679169,13122.763286769994,55.26017393999791,53544.62505768 2023-07-06,21:32:51.000,187,10982745,14565,0,1688679170,13122.756550459999,55.288370460002625,53544.69492888 2023-07-06,21:32:52.000,187,10982726,14285,0,1688679171,13122.803704629994,55.26722307000455,53544.736851600006 2023-07-06,21:32:53.000,187,10982715,14365,0,1688679172,13122.743077839994,55.30246872000134,53544.6320448 2023-07-06,21:32:54.000,187,10982700,14085,0,1688679173,13122.74981414999,55.30246872000134,53544.72287736 2023-07-06,21:32:55.000,187,10982695,14205,0,1688679174,13122.823913559994,55.3095178500007,53544.72287736 2023-07-06,21:32:56.000,187,10982660,14605,0,1688679175,13122.83064986999,55.288370460002625,53544.701916 2023-07-06,21:32:57.000,187,10982716,14165,0,1688679176,13122.844122489994,55.295419590001984,53544.666980400005 2023-07-06,21:32:58.000,187,10982709,14245,0,1688679177,13122.9182219,55.246075679999194,53544.715890240004 2023-07-06,21:32:59.000,187,10982700,14365,0,1688679178,13122.9182219,55.295419590001984,53544.74383872 2023-07-06,21:33:00.000,187,10982724,14365,0,1688679179,13122.945167139995,55.295419590001984,53544.834671280005 2023-07-06,21:33:01.000,187,10982687,14125,0,1688679180,13122.89801297,55.288370460002625,53544.883581120004 2023-07-06,21:33:02.000,187,10982725,14245,0,1688679181,13122.945167139995,55.231977420000476,53544.97441368001 2023-07-06,21:33:03.000,187,10982727,14205,0,1688679182,13122.97211237999,55.182633509997686,53544.9814008 2023-07-06,21:33:04.000,187,10982684,14325,0,1688679183,13122.985584999995,55.12624047000281,53544.96043944 2023-07-06,21:33:05.000,187,10982694,14485,0,1688679184,13122.904749279995,55.105093080004735,53544.89056824 2023-07-06,21:33:06.000,187,10982768,14285,0,1688679185,13122.99905762,55.07689656000002,53544.9115296 2023-07-06,21:33:07.000,187,10982703,14525,0,1688679186,13122.95190344999,55.013454389998515,53544.86960688 2023-07-06,21:33:08.000,187,10982716,14445,0,1688679187,13122.904749279995,54.95001222000428,53544.834671280005 2023-07-06,21:33:09.000,187,10982705,14565,0,1688679188,13122.89127665999,54.92886482999893,53544.848645519996 2023-07-06,21:33:10.000,187,10982689,14565,0,1688679189,13122.89801297,54.830177010000625,53545.002362160005 2023-07-06,21:33:11.000,187,10982694,14205,0,1688679190,13122.89801297,54.773783969998476,53544.98838792 2023-07-06,21:33:12.000,187,10982719,14205,0,1688679191,13122.87106772999,54.68214527999953,53545.051272000004 2023-07-06,21:33:13.000,187,10982683,14245,0,1688679192,13122.87106772999,54.597555719999946,53545.072233360006 2023-07-06,21:33:14.000,187,10982714,14725,0,1688679193,13122.924958209995,54.5411626799978,53545.06524624001 2023-07-06,21:33:15.000,187,10982705,14405,0,1688679194,13122.83738618,54.49886790000164,53544.91851672 2023-07-06,21:33:16.000,187,10982736,14565,0,1688679195,13122.87106772999,54.45657311999821,53544.99537504001 2023-07-06,21:33:17.000,187,10982713,14645,0,1688679196,13122.95190344999,54.38608182000462,53545.0163364 2023-07-06,21:33:18.000,187,10982689,14445,0,1688679197,13122.91148558999,54.31559052000375,53545.03729776 2023-07-06,21:33:19.000,187,10982690,14605,0,1688679198,13122.89801297,54.28739399999904,53544.89755536001 2023-07-06,21:33:20.000,187,10982731,14685,0,1688679199,13122.93169451999,54.22395183000481,53545.02332352001 2023-07-06,21:33:21.000,187,10982740,14165,0,1688679200,13122.95190344999,54.15346053000394,53545.100181840004 2023-07-06,21:33:22.000,187,10982675,14565,0,1688679201,13122.95190344999,54.026576190000924,53545.03031064 2023-07-06,21:33:23.000,187,10982724,14325,0,1688679202,13122.95863976,54.005428800002846,53545.03729776 2023-07-06,21:33:24.000,187,10982668,14085,0,1688679203,13122.91148558999,53.90674098000454,53544.9115296 2023-07-06,21:33:25.000,187,10982729,14645,0,1688679204,13122.91148558999,53.843298810003034,53544.96043944 2023-07-06,21:33:26.000,187,10982722,14285,0,1688679205,13122.965376069995,53.75166012000409,53544.96742656 2023-07-06,21:33:27.000,187,10982720,14565,0,1688679206,13123.005793929995,53.72346359999938,53545.002362160005 2023-07-06,21:33:28.000,187,10982681,14405,0,1688679207,13123.03273916999,53.63182491000043,53545.02332352001 2023-07-06,21:33:29.000,187,10982667,14325,0,1688679208,13123.03947548,53.63182491000043,53545.02332352001 2023-07-06,21:33:30.000,187,10982749,14405,0,1688679209,13123.03947548,53.58953013000428,53544.94646520001 2023-07-06,21:33:31.000,187,10982709,14605,0,1688679210,13123.09336595999,53.57543186999828,53544.89056824 2023-07-06,21:33:32.000,187,10982719,14205,0,1688679211,13123.11357488999,53.54723535000085,53544.93947808 2023-07-06,21:33:33.000,187,10982715,14045,0,1688679212,13123.15399274999,53.4555966600019,53544.97441368001 2023-07-06,21:33:34.000,187,10982724,14285,0,1688679213,13123.147256439996,53.41330187999847,53544.81370992 2023-07-06,21:33:35.000,187,10982701,14405,0,1688679214,13123.207883229996,53.371007100002316,53544.89056824 2023-07-06,21:33:36.000,187,10982717,14485,0,1688679215,13123.329136809996,53.31461406000017,53544.9115296 2023-07-06,21:33:37.000,187,10982680,14405,0,1688679216,13123.335873119991,53.321663189999526,53544.9115296 2023-07-06,21:33:38.000,187,10982757,14645,0,1688679217,13123.450390389997,53.23707362999994,53544.904542480006 2023-07-06,21:33:39.000,187,10982742,14405,0,1688679218,13123.436917769992,53.208877110002504,53544.82768416001 2023-07-06,21:33:40.000,187,10982744,14205,0,1688679219,13123.551435039997,53.152484070000355,53544.9115296 2023-07-06,21:33:41.000,187,10982693,14205,0,1688679220,13123.625534450002,53.159533199999714,53544.82768416001 2023-07-06,21:33:42.000,187,10982689,14205,0,1688679221,13123.645743380002,53.12428755000292,53544.8416584 2023-07-06,21:33:43.000,187,10982730,14605,0,1688679222,13123.766996959988,53.10314016000484,53544.93249096 2023-07-06,21:33:44.000,187,10982701,14445,0,1688679223,13123.814151129998,53.08904189999885,53544.9115296 2023-07-06,21:33:45.000,187,10982718,14205,0,1688679224,13123.861305299994,53.08199276999949,53544.89056824 2023-07-06,21:33:46.000,187,10982721,14245,0,1688679225,13124.016240429999,53.08199276999949,53544.94646520001 2023-07-06,21:33:47.000,187,10982690,14365,0,1688679226,13124.09033983999,53.06084538000141,53544.92550384001 2023-07-06,21:33:48.000,187,10982705,14565,0,1688679227,13124.13075769999,53.04674712000269,53544.96043944 2023-07-06,21:33:49.000,187,10982708,14245,0,1688679228,13124.1981208,53.04674712000269,53544.94646520001 2023-07-06,21:33:50.000,187,10982677,14245,0,1688679229,13124.25874759,53.08199276999949,53544.953452320005 2023-07-06,21:33:51.000,187,10982705,14125,0,1688679230,13124.41368271999,53.08199276999949,53545.07922048 2023-07-06,21:33:52.000,187,10982677,14085,0,1688679231,13124.454100579991,53.08199276999949,53545.121143200005 2023-07-06,21:33:53.000,187,10982754,14205,0,1688679232,13124.507991059996,53.145434940000996,53545.19800152 2023-07-06,21:33:54.000,187,10982758,14405,0,1688679233,13124.575354159992,53.152484070000355,53545.20498864 2023-07-06,21:33:55.000,187,10982757,14205,0,1688679234,13124.568617849996,53.16658232999907,53545.170053040005 2023-07-06,21:33:56.000,187,10982730,14245,0,1688679235,13124.622508330001,53.23002450000058,53545.218962880004 2023-07-06,21:33:57.000,187,10982727,14445,0,1688679236,13124.676398809992,53.2441227599993,53545.267872720004 2023-07-06,21:33:58.000,187,10982733,14205,0,1688679237,13124.689871429997,53.2441227599993,53545.25389848 2023-07-06,21:33:59.000,187,10982715,14405,0,1688679238,13124.669662499997,53.30756493000081,53545.19101440001 2023-07-06,21:34:00.000,187,10982719,14045,0,1688679239,13124.716816669992,53.321663189999526,53545.21197576001 2023-07-06,21:34:01.000,187,10982728,14245,0,1688679240,13124.743761910002,53.36395797000296,53545.27485984 2023-07-06,21:34:02.000,187,10982705,14525,0,1688679241,13124.763970840002,53.385105360001035,53545.2958212 2023-07-06,21:34:03.000,187,10982709,14205,0,1688679242,13124.723552980002,53.434449270003824,53545.337743920005 2023-07-06,21:34:04.000,187,10982704,14325,0,1688679243,13124.683135120002,53.49789143999806,53545.32376968 2023-07-06,21:34:05.000,187,10982714,14485,0,1688679244,13124.683135120002,53.53313709000213,53545.34473104 2023-07-06,21:34:06.000,187,10982705,14565,0,1688679245,13124.696607739992,53.54018622000149,53545.37966664001 2023-07-06,21:34:07.000,187,10982690,14325,0,1688679246,13124.716816669992,53.68116882000322,53545.3656924 2023-07-06,21:34:08.000,187,10982712,14565,0,1688679247,13124.737025599992,53.64592316999915,53545.41460224 2023-07-06,21:34:09.000,187,10982737,14205,0,1688679248,13124.710080359997,53.72346359999938,53545.37966664001 2023-07-06,21:34:10.000,187,10982713,14445,0,1688679249,13124.750498219997,53.72346359999938,53545.41460224 2023-07-06,21:34:11.000,187,10982688,14645,0,1688679250,13124.763970840002,53.8010040299996,53545.3656924 2023-07-06,21:34:12.000,187,10982707,14405,0,1688679251,13124.790916079997,53.836249680003675,53545.386653760004 2023-07-06,21:34:13.000,187,10982743,14405,0,1688679252,13124.838070249993,53.85739707000175,53545.37966664001 2023-07-06,21:34:14.000,187,10982690,14685,0,1688679253,13124.851542869998,53.9137901100039,53545.30979544001 2023-07-06,21:34:15.000,187,10982720,14445,0,1688679254,13124.865015490002,54.005428800002846,53545.30979544001 2023-07-06,21:34:16.000,187,10982687,14445,0,1688679255,13124.993005379998,54.068870970004355,53545.41460224 2023-07-06,21:34:17.000,187,10982784,14125,0,1688679256,13125.033423239998,54.139362269997946,53545.456524960005 2023-07-06,21:34:18.000,187,10982721,14445,0,1688679257,13125.094050029998,54.202804439999454,53545.42857648001 2023-07-06,21:34:19.000,187,10982696,14405,0,1688679258,13125.026686929989,54.26624661000096,53545.40062800001 2023-07-06,21:34:20.000,187,10982729,14405,0,1688679259,13125.114258959999,54.364934429999266,53545.44953784001 2023-07-06,21:34:21.000,187,10982721,14485,0,1688679260,13125.141204199994,54.44952398999885,53545.47748632001 2023-07-06,21:34:22.000,187,10982748,14325,0,1688679261,13125.29613933,54.470671380004205,53545.59626736001 2023-07-06,21:34:23.000,187,10982716,14285,0,1688679262,13125.32982087999,54.56231007000315,53545.6102416 2023-07-06,21:34:24.000,187,10982735,14405,0,1688679263,13125.343293499995,54.57640833000187,53545.65216432 2023-07-06,21:34:25.000,187,10982692,14645,0,1688679264,13125.33655719,54.66804702000081,53545.58928024 2023-07-06,21:34:26.000,187,10982767,14405,0,1688679265,13125.45107445999,54.710341800004244,53545.749984 2023-07-06,21:34:27.000,187,10982752,14285,0,1688679266,13125.41065659999,54.80198049000319,53545.72902264 2023-07-06,21:34:28.000,187,10982733,14445,0,1688679267,13125.41065659999,54.886570050002774,53545.70806128 2023-07-06,21:34:29.000,187,10982727,14525,0,1688679268,13125.403920289995,54.99230700000044,53545.81286808001 2023-07-06,21:34:30.000,187,10982696,14285,0,1688679269,13125.403920289995,55.069847430000664,53545.87575216 2023-07-06,21:34:31.000,187,10982706,14365,0,1688679270,13125.37697505,55.16853524999897,53545.87575216 2023-07-06,21:34:32.000,187,10982709,14405,0,1688679271,13125.383711359995,55.239026549999835,53545.86876504 2023-07-06,21:34:33.000,187,10982678,14685,0,1688679272,13125.464547079995,55.288370460002625,53545.938636240004 2023-07-06,21:34:34.000,187,10982722,14565,0,1688679273,13125.47128338999,55.35886176000349,53545.90370064001 2023-07-06,21:34:35.000,187,10982708,14405,0,1688679274,13125.43086552999,55.40115653999965,53545.840816560005 2023-07-06,21:34:36.000,187,10982715,14165,0,1688679275,13125.464547079995,55.43640219000372,53545.89671352 2023-07-06,21:34:37.000,187,10982686,14285,0,1688679276,13125.49149231999,55.5562374000001,53545.94562336 2023-07-06,21:34:38.000,187,10982722,14325,0,1688679277,13125.55885542,55.6690234800044,53545.94562336 2023-07-06,21:34:39.000,187,10982702,14565,0,1688679278,13125.565591729996,55.683121740003116,53546.02248168 2023-07-06,21:34:40.000,187,10982735,14445,0,1688679279,13125.61274589999,55.76066217000334,53546.01549456 2023-07-06,21:34:41.000,187,10982700,14005,0,1688679280,13125.632954829991,55.85230086000229,53546.057417280004 2023-07-06,21:34:42.000,187,10982718,14245,0,1688679281,13125.673372689991,55.90869390000444,53546.05043016001 2023-07-06,21:34:43.000,187,10982724,14285,0,1688679282,13125.727263169996,55.98623433000466,53546.05043016001 2023-07-06,21:34:44.000,187,10982736,14405,0,1688679283,13125.740735790001,56.08492215000297,53546.02946880001 2023-07-06,21:34:45.000,187,10982654,14525,0,1688679284,13125.801362580001,56.148364320004475,53546.078378640006 2023-07-06,21:34:46.000,187,10982748,14405,0,1688679285,13125.909143539997,56.20475735999935,53546.176198320005 2023-07-06,21:34:47.000,187,10982724,14325,0,1688679286,13126.003451880002,56.289346919998934,53546.21113392 2023-07-06,21:34:48.000,187,10982744,14365,0,1688679287,13126.037133429993,56.3598382199998,53546.225108160004 2023-07-06,21:34:49.000,187,10982758,14045,0,1688679288,13126.064078670002,56.43032952000067,53546.28100512 2023-07-06,21:34:50.000,187,10982739,14205,0,1688679289,13126.185332249988,56.48672256000282,53546.31594072001 2023-07-06,21:34:51.000,187,10982712,14405,0,1688679290,13126.252695349998,56.550164730004326,53546.37183768 2023-07-06,21:34:52.000,187,10982748,14405,0,1688679291,13126.306585829989,56.57836125000176,53546.36485056001 2023-07-06,21:34:53.000,187,10982709,14365,0,1688679292,13126.367212619989,56.684098199999426,53546.40677328001 2023-07-06,21:34:54.000,187,10982721,14285,0,1688679293,13126.44804833999,56.76163862999965,53546.42773464 2023-07-06,21:34:55.000,187,10982727,14285,0,1688679294,13126.454784649999,56.81098254000244,53546.42773464 2023-07-06,21:34:56.000,187,10982744,14405,0,1688679295,13126.51541144,56.83212993000052,53546.413760400006 2023-07-06,21:34:57.000,187,10982679,14285,0,1688679296,13126.602983469995,56.86737558000459,53546.54651568 2023-07-06,21:34:58.000,187,10982725,14085,0,1688679297,13126.623192399995,56.87442471000395,53546.56747704 2023-07-06,21:34:59.000,187,10982718,14405,0,1688679298,13126.63666502,56.93786687999818,53546.5884384 2023-07-06,21:35:00.000,187,10982713,14365,0,1688679299,13126.59624716,56.966063400002895,53546.55350280001 2023-07-06,21:35:01.000,187,10982750,14285,0,1688679300,13126.60971977999,56.966063400002895,53546.56747704 2023-07-06,21:35:02.000,187,10982685,14285,0,1688679301,13126.69055549999,57.01540730999841,53546.65132248001 2023-07-06,21:35:03.000,187,10982675,14365,0,1688679302,13126.71076442999,57.02245643999777,53546.71420656 2023-07-06,21:35:04.000,187,10982698,14525,0,1688679303,13126.704028119995,57.02245643999777,53546.72119368001 2023-07-06,21:35:05.000,187,10982757,14205,0,1688679304,13126.67708288,56.98721079000097,53546.74215504001 2023-07-06,21:35:06.000,187,10982731,14085,0,1688679305,13126.663610259995,57.07884947999992,53546.728180800004 2023-07-06,21:35:07.000,187,10982755,14165,0,1688679306,13126.764654909995,57.05065296000248,53546.777090640004 2023-07-06,21:35:08.000,187,10982743,14205,0,1688679307,13126.81854539,57.085898609999276,53546.81202624 2023-07-06,21:35:09.000,187,10982685,14405,0,1688679308,13126.81180907999,57.0647512200012,53546.777090640004 2023-07-06,21:35:10.000,187,10982720,14725,0,1688679309,13126.83201800999,57.085898609999276,53546.80503912 2023-07-06,21:35:11.000,187,10982712,14605,0,1688679310,13126.872435869991,57.07884947999992,53546.80503912 2023-07-06,21:35:12.000,187,10982703,14285,0,1688679311,13126.980216830001,57.07180035000056,53546.93080728 2023-07-06,21:35:13.000,187,10982671,14565,0,1688679312,13127.027370999996,57.04360383000312,53546.86792320001 2023-07-06,21:35:14.000,187,10982691,14365,0,1688679313,13127.087997789997,57.04360383000312,53546.8329876 2023-07-06,21:35:15.000,187,10982718,14485,0,1688679314,13127.081261480002,57.01540730999841,53546.82600048 2023-07-06,21:35:16.000,187,10982716,14325,0,1688679315,13127.168833509997,56.99425992000033,53546.8329876 2023-07-06,21:35:17.000,187,10982719,14245,0,1688679316,13127.290087089998,56.99425992000033,53546.93080728 2023-07-06,21:35:18.000,187,10982732,14405,0,1688679317,13127.370922809998,57.00835817999905,53546.97273 2023-07-06,21:35:19.000,187,10982708,14525,0,1688679318,13127.431549599998,57.00835817999905,53546.95875576001 2023-07-06,21:35:20.000,187,10982717,14285,0,1688679319,13127.445022219988,57.01540730999841,53546.97273 2023-07-06,21:35:21.000,187,10982708,14205,0,1688679320,13127.539330559994,57.03655470000376,53546.99369136 2023-07-06,21:35:22.000,187,10982711,14165,0,1688679321,13127.653847829999,57.02245643999777,53547.063562560004 2023-07-06,21:35:23.000,187,10982707,14405,0,1688679322,13127.701001999994,57.02245643999777,53547.07753680001 2023-07-06,21:35:24.000,187,10982748,14245,0,1688679323,13127.70773830999,57.0295055700044,53547.07054968 2023-07-06,21:35:25.000,187,10982704,14365,0,1688679324,13127.77510141,57.0295055700044,53547.063562560004 2023-07-06,21:35:26.000,187,10982726,14725,0,1688679325,13127.81551927,57.01540730999841,53547.09151104 2023-07-06,21:35:27.000,187,10982736,14885,0,1688679326,13127.983927019995,56.98016166000161,53547.21029208 2023-07-06,21:35:28.000,187,10982696,14405,0,1688679327,13128.071499049991,56.973112530002254,53547.19631784 2023-07-06,21:35:29.000,187,10982704,14325,0,1688679328,13128.111916909991,56.966063400002895,53547.24522768001 2023-07-06,21:35:30.000,187,10982704,14325,0,1688679329,13128.165807389996,56.966063400002895,53547.15439512001 2023-07-06,21:35:31.000,187,10982755,14525,0,1688679330,13128.219697870001,56.95196514000418,53547.147408 2023-07-06,21:35:32.000,187,10982698,14565,0,1688679331,13128.239906800001,56.93081774999882,53547.10548528001 2023-07-06,21:35:33.000,187,10982734,14445,0,1688679332,13128.374632999992,56.923768619999464,53547.20330496001 2023-07-06,21:35:34.000,187,10982691,14405,0,1688679333,13128.394841929992,56.923768619999464,53547.15439512001 2023-07-06,21:35:35.000,187,10982676,14485,0,1688679334,13128.475677649993,56.89557210000203,53547.2172792 2023-07-06,21:35:36.000,187,10982686,14245,0,1688679335,13128.576722299993,56.84622818999924,53547.24522768001 2023-07-06,21:35:37.000,187,10982712,14125,0,1688679336,13128.657558019993,56.83917905999988,53547.31509888 2023-07-06,21:35:38.000,187,10982721,14365,0,1688679337,13128.778811599994,56.82508080000116,53547.27317616001 2023-07-06,21:35:39.000,187,10982760,14725,0,1688679338,13128.778811599994,56.81098254000244,53547.26618904 2023-07-06,21:35:40.000,187,10982718,14365,0,1688679339,13128.852911009999,56.77573688999837,53547.20330496001 2023-07-06,21:35:41.000,187,10982713,14525,0,1688679340,13128.980900899995,56.789835150004365,53547.25920192 2023-07-06,21:35:42.000,187,10982671,14445,0,1688679341,13129.102154479995,56.733442110002215,53547.30811176 2023-07-06,21:35:43.000,187,10982721,14485,0,1688679342,13129.23014436999,56.677049070000066,53547.280163280004 2023-07-06,21:35:44.000,187,10982708,14245,0,1688679343,13129.284034849996,56.66295081000135,53547.26618904 2023-07-06,21:35:45.000,187,10982729,14325,0,1688679344,13129.358134260001,56.63475429000391,53547.2172792 2023-07-06,21:35:46.000,187,10982686,14285,0,1688679345,13129.472651529992,56.64885255000263,53547.25920192 2023-07-06,21:35:47.000,187,10982703,14085,0,1688679346,13129.513069389992,56.62065602999792,53547.20330496001 2023-07-06,21:35:48.000,187,10982719,14485,0,1688679347,13129.634322969992,56.61360689999856,53547.25920192 2023-07-06,21:35:49.000,187,10982714,14365,0,1688679348,13129.681477140002,56.59950863999984,53547.25920192 2023-07-06,21:35:50.000,187,10982705,14365,0,1688679349,13129.748840239998,56.59245951000048,53547.32907312 2023-07-06,21:35:51.000,187,10982682,14405,0,1688679350,13129.903775369989,56.58541038000112,53547.398944320004 2023-07-06,21:35:52.000,187,10982713,14525,0,1688679351,13129.957665849994,56.5713121200024,53547.447854160004 2023-07-06,21:35:53.000,187,10982735,14165,0,1688679352,13130.072183119999,56.564262990003044,53547.50375112 2023-07-06,21:35:54.000,187,10982682,14605,0,1688679353,13130.10586466999,56.52901733999897,53547.58060944001 2023-07-06,21:35:55.000,187,10982718,14365,0,1688679354,13130.13280991,56.46557517000474,53547.517725360005 2023-07-06,21:35:56.000,187,10982703,14165,0,1688679355,13130.1934367,56.451476909998746,53547.53868672001 2023-07-06,21:35:57.000,187,10982714,14205,0,1688679356,13130.301217659995,56.46557517000474,53547.59458368 2023-07-06,21:35:58.000,187,10982703,14245,0,1688679357,13130.341635519995,56.40918213000259,53547.566635200004 2023-07-06,21:35:59.000,187,10982741,14285,0,1688679358,13130.41573493,56.388034740004514,53547.59458368 2023-07-06,21:36:00.000,187,10982690,14405,0,1688679359,13130.483098029996,56.36688734999916,53547.60855792001 2023-07-06,21:36:01.000,187,10982700,14365,0,1688679360,13130.597615300001,56.338690830001724,53547.71336472 2023-07-06,21:36:02.000,187,10982697,14085,0,1688679361,13130.631296849991,56.29639604999829,53547.76227456 2023-07-06,21:36:03.000,187,10982732,14245,0,1688679362,13130.631296849991,56.289346919998934,53547.72035184 2023-07-06,21:36:04.000,187,10982721,14325,0,1688679363,13130.624560539996,56.31049431000429,53547.76926168 2023-07-06,21:36:05.000,187,10982713,14365,0,1688679364,13130.651505779992,56.275248660000216,53547.74830032001 2023-07-06,21:36:06.000,187,10982665,14565,0,1688679365,13130.691923639992,56.21180648999871,53547.67842912001 2023-07-06,21:36:07.000,187,10982668,14725,0,1688679366,13130.752550429992,56.23295388000406,53547.755287440006 2023-07-06,21:36:08.000,187,10982682,14285,0,1688679367,13130.813177219992,56.18360997000127,53547.72035184 2023-07-06,21:36:09.000,187,10982748,14525,0,1688679368,13130.914221869993,56.19065910000063,53547.755287440006 2023-07-06,21:36:10.000,187,10982665,14365,0,1688679369,13130.894012939993,56.162462580003194,53547.755287440006 2023-07-06,21:36:11.000,187,10982669,14525,0,1688679370,13130.947903419998,56.162462580003194,53547.74830032001 2023-07-06,21:36:12.000,187,10982675,14325,0,1688679371,13130.974848659993,56.148364320004475,53547.77624880001 2023-07-06,21:36:13.000,187,10982712,14445,0,1688679372,13131.035475449993,56.12721692999912,53547.8111844 2023-07-06,21:36:14.000,187,10982720,14325,0,1688679373,13131.028739139998,56.12016779999976,53547.77624880001 2023-07-06,21:36:15.000,187,10982695,14245,0,1688679374,13131.075893309993,56.049676499998895,53547.81817152 2023-07-06,21:36:16.000,187,10982686,14205,0,1688679375,13131.149992719998,56.03557824000018,53547.91599120001 2023-07-06,21:36:17.000,187,10982663,14365,0,1688679376,13131.176937959994,56.00033259000338,53547.94393968001 2023-07-06,21:36:18.000,187,10982666,14445,0,1688679377,13131.217355819994,56.02147998000146,53547.91599120001 2023-07-06,21:36:19.000,187,10982711,14325,0,1688679378,13131.176937959994,56.056725629998255,53547.84612000001 2023-07-06,21:36:20.000,187,10982686,14165,0,1688679379,13131.203883199989,56.00033259000338,53547.902016960004 2023-07-06,21:36:21.000,187,10982714,14245,0,1688679380,13131.244301059989,56.02147998000146,53548.00682376 2023-07-06,21:36:22.000,187,10982704,14205,0,1688679381,13131.183674269989,56.042627369999536,53548.04874648 2023-07-06,21:36:23.000,187,10982698,14605,0,1688679382,13131.109574859998,56.042627369999536,53547.9858624 2023-07-06,21:36:24.000,187,10982689,14165,0,1688679383,13131.123047479989,56.0144308500021,53548.01381088001 2023-07-06,21:36:25.000,187,10982677,14565,0,1688679384,13131.123047479989,56.042627369999536,53548.03477224 2023-07-06,21:36:26.000,187,10982740,14165,0,1688679385,13131.123047479989,56.00033259000338,53548.139579040006 2023-07-06,21:36:27.000,187,10982697,14725,0,1688679386,13131.096102239993,55.98623433000466,53548.01381088001 2023-07-06,21:36:28.000,187,10982687,14325,0,1688679387,13131.082629619988,56.0144308500021,53548.06272072001 2023-07-06,21:36:29.000,187,10982742,14205,0,1688679388,13131.055684379993,56.00738172000274,53548.020798000005 2023-07-06,21:36:30.000,187,10982709,14565,0,1688679389,13131.015266519993,56.02147998000146,53548.02778512 2023-07-06,21:36:31.000,187,10982678,14165,0,1688679390,13131.028739139998,55.99328346000402,53548.06272072001 2023-07-06,21:36:32.000,187,10982680,14245,0,1688679391,13130.947903419998,55.95803780999995,53548.118617680004 2023-07-06,21:36:33.000,187,10982705,14365,0,1688679392,13130.927694489998,55.96508693999931,53548.16054040001 2023-07-06,21:36:34.000,187,10982683,14325,0,1688679393,13130.887276629997,55.922792160003155,53548.069707840004 2023-07-06,21:36:35.000,187,10982698,14205,0,1688679394,13130.779495670002,55.929841290002514,53547.99983664 2023-07-06,21:36:36.000,187,10982705,14365,0,1688679395,13130.718868880002,55.915743030003796,53548.06272072001 2023-07-06,21:36:37.000,187,10982682,14365,0,1688679396,13130.712132569992,55.929841290002514,53548.13259192001 2023-07-06,21:36:38.000,187,10982662,14525,0,1688679397,13130.590878989991,55.915743030003796,53547.96490104001 2023-07-06,21:36:39.000,187,10982688,14485,0,1688679398,13130.49657065,55.88754650999908,53548.01381088001 2023-07-06,21:36:40.000,187,10982679,14365,0,1688679399,13130.46962540999,55.78180956000142,53548.04874648 2023-07-06,21:36:41.000,187,10982687,14325,0,1688679400,13130.402262309995,55.78885869000078,53548.00682376 2023-07-06,21:36:42.000,187,10982727,14245,0,1688679401,13130.29448135,55.7677113000027,53548.01381088001 2023-07-06,21:36:43.000,187,10982681,14285,0,1688679402,13130.220381939995,55.78180956000142,53548.00682376 2023-07-06,21:36:44.000,187,10982689,14125,0,1688679403,13130.14628252999,55.76066217000334,53547.96490104001 2023-07-06,21:36:45.000,187,10982712,14125,0,1688679404,13130.10586466999,55.77476043000206,53547.8810556 2023-07-06,21:36:46.000,187,10982711,14565,0,1688679405,13130.051974189999,55.7677113000027,53547.8810556 2023-07-06,21:36:47.000,187,10982696,14205,0,1688679406,13130.099128359994,55.72541651999927,53547.95791392 2023-07-06,21:36:48.000,187,10982659,14565,0,1688679407,13130.04523787999,55.746563910004625,53547.902016960004 2023-07-06,21:36:49.000,187,10982702,14365,0,1688679408,13130.038501569994,55.746563910004625,53547.90900408 2023-07-06,21:36:50.000,187,10982646,14085,0,1688679409,13130.078919429994,55.746563910004625,53547.82515864001 2023-07-06,21:36:51.000,187,10982731,14405,0,1688679410,13129.991347399999,55.746563910004625,53547.79022304 2023-07-06,21:36:52.000,187,10982681,14725,0,1688679411,13130.06544680999,55.79590782000014,53547.8111844 2023-07-06,21:36:53.000,187,10982762,14045,0,1688679412,13130.078919429994,55.82410434000485,53547.86009424 2023-07-06,21:36:54.000,187,10982734,14325,0,1688679413,13130.078919429994,55.85934999000165,53547.83913288 2023-07-06,21:36:55.000,187,10982682,14245,0,1688679414,13130.18670038999,55.89459563999844,53547.87406848001 2023-07-06,21:36:56.000,187,10982770,14645,0,1688679415,13130.25406349,55.929841290002514,53547.902016960004 2023-07-06,21:36:57.000,187,10982717,14485,0,1688679416,13130.31469028,55.97213606999867,53547.971888160006 2023-07-06,21:36:58.000,187,10982681,13885,0,1688679417,13130.321426589995,56.02852911000082,53547.922978320006 2023-07-06,21:36:59.000,187,10982728,14565,0,1688679418,13130.38878968999,56.07082389000425,53547.950926800004 2023-07-06,21:37:00.000,187,10982712,14205,0,1688679419,13130.382053379995,56.148364320004475,53548.02778512 2023-07-06,21:37:01.000,187,10982733,14125,0,1688679420,13130.34837182999,56.2259047500047,53548.020798000005 2023-07-06,21:37:02.000,187,10982678,14205,0,1688679421,13130.35510814,56.25410127000214,53547.93695256 2023-07-06,21:37:03.000,187,10982683,14285,0,1688679422,13130.422471239996,56.30344517999765,53548.0557336 2023-07-06,21:37:04.000,187,10982725,14045,0,1688679423,13130.36858075999,56.40213300000323,53547.97887528 2023-07-06,21:37:05.000,187,10982704,14565,0,1688679424,13130.45615279,56.44442777999939,53548.06272072001 2023-07-06,21:37:06.000,187,10982713,14085,0,1688679425,13130.462889099996,56.41623126000195,53548.090669200006 2023-07-06,21:37:07.000,187,10982693,14365,0,1688679426,13130.510043269991,56.43737865000003,53548.069707840004 2023-07-06,21:37:08.000,187,10982718,14405,0,1688679427,13130.442680169996,56.451476909998746,53547.9858624 2023-07-06,21:37:09.000,187,10982739,14325,0,1688679428,13130.45615279,56.43737865000003,53548.02778512 2023-07-06,21:37:10.000,187,10982735,14165,0,1688679429,13130.49657065,56.39508387000387,53548.09765632 2023-07-06,21:37:11.000,187,10982710,14485,0,1688679430,13130.53698851,56.3598382199998,53548.14656616 2023-07-06,21:37:12.000,187,10982724,14445,0,1688679431,13130.510043269991,56.338690830001724,53548.090669200006 2023-07-06,21:37:13.000,187,10982682,14645,0,1688679432,13130.550461129991,56.34573996000108,53548.15355328 2023-07-06,21:37:14.000,187,10982666,14205,0,1688679433,13130.53698851,56.331641700002365,53548.11163056001 2023-07-06,21:37:15.000,187,10982712,14045,0,1688679434,13130.47636172,56.282297789999575,53548.04874648 2023-07-06,21:37:16.000,187,10982705,14205,0,1688679435,13130.49657065,56.289346919998934,53548.04874648 2023-07-06,21:37:17.000,187,10982716,14245,0,1688679436,13130.49657065,56.26819953000086,53548.00682376 2023-07-06,21:37:18.000,187,10982717,14325,0,1688679437,13130.45615279,56.30344517999765,53548.020798000005 2023-07-06,21:37:19.000,187,10982753,14405,0,1688679438,13130.46962540999,56.275248660000216,53548.03477224 2023-07-06,21:37:20.000,187,10982669,14085,0,1688679439,13130.503306959996,56.289346919998934,53547.91599120001 2023-07-06,21:37:21.000,187,10982657,14205,0,1688679440,13130.510043269991,56.26819953000086,53548.08368208001 2023-07-06,21:37:22.000,187,10982701,14005,0,1688679441,13130.53698851,56.282297789999575,53548.17451464 2023-07-06,21:37:23.000,187,10982670,14245,0,1688679442,13130.55719744,56.31049431000429,53548.14656616 2023-07-06,21:37:24.000,187,10982668,14485,0,1688679443,13130.53698851,56.29639604999829,53548.139579040006 2023-07-06,21:37:25.000,187,10982704,14285,0,1688679444,13130.617824230001,56.282297789999575,53548.090669200006 2023-07-06,21:37:26.000,187,10982731,14325,0,1688679445,13130.718868880002,56.24000301000342,53548.15355328 2023-07-06,21:37:27.000,187,10982689,14565,0,1688679446,13130.718868880002,56.24000301000342,53548.258360080006 2023-07-06,21:37:28.000,187,10982700,14165,0,1688679447,13130.779495670002,56.20475735999935,53548.21643736 2023-07-06,21:37:29.000,187,10982707,14445,0,1688679448,13130.739077810002,56.17656084000191,53548.20945024001 2023-07-06,21:37:30.000,187,10982687,14285,0,1688679449,13130.806440909997,56.155413450003834,53548.23041160001 2023-07-06,21:37:31.000,187,10982665,14045,0,1688679450,13130.873804009992,56.08492215000297,53548.27233432 2023-07-06,21:37:32.000,187,10982715,14405,0,1688679451,13130.947903419998,56.042627369999536,53548.34220552 2023-07-06,21:37:33.000,187,10982671,14125,0,1688679452,13131.001793899988,56.049676499998895,53548.32124416 2023-07-06,21:37:34.000,187,10982661,14325,0,1688679453,13130.988321279998,55.97213606999867,53548.31425704 2023-07-06,21:37:35.000,187,10982712,14125,0,1688679454,13131.022002829988,55.95098868000059,53548.356179760005 2023-07-06,21:37:36.000,187,10982702,14565,0,1688679455,13131.102838549989,55.90869390000444,53548.39810248001 2023-07-06,21:37:37.000,187,10982683,14205,0,1688679456,13131.136520099994,55.880497379999724,53548.46098656 2023-07-06,21:37:38.000,187,10982700,14045,0,1688679457,13131.156729029994,55.85934999000165,53548.39111536 2023-07-06,21:37:39.000,187,10982683,14445,0,1688679458,13131.156729029994,55.85934999000165,53548.39111536 2023-07-06,21:37:40.000,187,10982705,14245,0,1688679459,13131.156729029994,55.817055209998216,53548.43303808 2023-07-06,21:37:41.000,187,10982697,14325,0,1688679460,13131.203883199989,55.79590782000014,53548.46098656 2023-07-06,21:37:42.000,187,10982696,14245,0,1688679461,13131.318400469994,55.76066217000334,53548.5098964 2023-07-06,21:37:43.000,187,10982674,14165,0,1688679462,13131.38576356999,55.77476043000206,53548.53784488 2023-07-06,21:37:44.000,187,10982699,14525,0,1688679463,13131.399236189995,55.71131826000055,53548.453999440004 2023-07-06,21:37:45.000,187,10982748,14405,0,1688679464,13131.43291774,55.683121740003116,53548.49592216001 2023-07-06,21:37:46.000,187,10982691,14205,0,1688679465,13131.46659928999,55.640826959999686,53548.53784488 2023-07-06,21:37:47.000,187,10982696,14245,0,1688679466,13131.43291774,55.53509001000202,53548.5098964 2023-07-06,21:37:48.000,187,10982686,14525,0,1688679467,13131.41270881,55.49984435999795,53548.53085776 2023-07-06,21:37:49.000,187,10982680,14245,0,1688679468,13131.358818329994,55.43640219000372,53548.44701232001 2023-07-06,21:37:50.000,187,10982719,14205,0,1688679469,13131.37229095,55.39410741000029,53548.43303808 2023-07-06,21:37:51.000,187,10982705,14565,0,1688679470,13131.379027259994,55.38705828000093,53548.54483200001 2023-07-06,21:37:52.000,187,10982736,14405,0,1688679471,13131.419445119995,55.30246872000134,53548.48194792 2023-07-06,21:37:53.000,187,10982717,14645,0,1688679472,13131.43291774,55.281321330003266,53548.53085776 2023-07-06,21:37:54.000,187,10982669,14525,0,1688679473,13131.40597249999,55.26722307000455,53548.54483200001 2023-07-06,21:37:55.000,187,10982681,14245,0,1688679474,13131.35208202,55.246075679999194,53548.38412824 2023-07-06,21:37:56.000,187,10982700,14285,0,1688679475,13131.40597249999,55.21787916000176,53548.48893504 2023-07-06,21:37:57.000,187,10982720,14405,0,1688679476,13131.44639035999,55.182633509997686,53548.4400252 2023-07-06,21:37:58.000,187,10982703,14365,0,1688679477,13131.500280839995,55.14033873000153,53548.54483200001 2023-07-06,21:37:59.000,187,10982724,14205,0,1688679478,13131.41270881,55.0980439499981,53548.39111536 2023-07-06,21:38:00.000,187,10982732,14325,0,1688679479,13131.560907629995,55.09099481999874,53548.49592216001 2023-07-06,21:38:01.000,187,10982696,14165,0,1688679480,13131.59458918,54.999356129999796,53548.593741840006 2023-07-06,21:38:02.000,187,10982713,14325,0,1688679481,13131.63500704,54.98525787000108,53548.58675472001 2023-07-06,21:38:03.000,187,10982708,14165,0,1688679482,13131.661952279996,54.964110480003,53548.53784488 2023-07-06,21:38:04.000,187,10982734,14085,0,1688679483,13131.682161209996,54.93591395999829,53548.572780480004 2023-07-06,21:38:05.000,187,10982676,14165,0,1688679484,13131.71584276,54.90771744000085,53548.56579336001 2023-07-06,21:38:06.000,187,10982688,14205,0,1688679485,13131.803414789996,54.879520920003415,53548.54483200001 2023-07-06,21:38:07.000,187,10982721,14325,0,1688679486,13131.837096340001,54.830177010000625,53548.5797676 2023-07-06,21:38:08.000,187,10982720,14485,0,1688679487,13131.904459439997,54.823127880001266,53548.63566456001 2023-07-06,21:38:09.000,187,10982693,14445,0,1688679488,13132.005504089997,54.780833099997835,53548.691561520005 2023-07-06,21:38:10.000,187,10982690,14285,0,1688679489,13132.079603500002,54.73853832000168,53548.67758728 2023-07-06,21:38:11.000,187,10982673,14565,0,1688679490,13132.120021360002,54.75968570999976,53548.6496388 2023-07-06,21:38:12.000,187,10982671,14565,0,1688679491,13132.093076119992,54.703292670004885,53548.61470320001 2023-07-06,21:38:13.000,187,10982727,14525,0,1688679492,13132.214329699993,54.68214527999953,53548.67060016 2023-07-06,21:38:14.000,187,10982710,14165,0,1688679493,13132.241274939988,54.69624353999825,53548.70553576 2023-07-06,21:38:15.000,187,10982698,14245,0,1688679494,13132.301901729988,54.67509615000017,53548.73348424001 2023-07-06,21:38:16.000,187,10982688,14725,0,1688679495,13132.423155309989,54.63280137000402,53548.75444560001 2023-07-06,21:38:17.000,187,10982668,14245,0,1688679496,13132.436627929994,54.69624353999825,53548.76841984 2023-07-06,21:38:18.000,187,10982700,14245,0,1688679497,13132.50399102999,54.653948760002095,53548.80335544001 2023-07-06,21:38:19.000,187,10982714,14245,0,1688679498,13132.497254719994,54.67509615000017,53548.691561520005 2023-07-06,21:38:20.000,187,10982673,14365,0,1688679499,13132.598299369994,54.63985050000338,53548.740471360004 2023-07-06,21:38:21.000,187,10982727,14205,0,1688679500,13132.64545353999,54.61870310999802,53548.75444560001 2023-07-06,21:38:22.000,187,10982681,14365,0,1688679501,13132.71281664,54.61870310999802,53548.77540696 2023-07-06,21:38:23.000,187,10982730,14605,0,1688679502,13132.76670711999,54.61870310999802,53548.761432720006 2023-07-06,21:38:24.000,187,10982733,14325,0,1688679503,13132.83407022,54.597555719999946,53548.77540696 2023-07-06,21:38:25.000,187,10982692,14245,0,1688679504,13132.87448808,54.57640833000187,53548.80335544001 2023-07-06,21:38:26.000,187,10982730,14565,0,1688679505,13133.036159520001,54.51296616000036,53548.75444560001 2023-07-06,21:38:27.000,187,10982693,14285,0,1688679506,13133.069841069992,54.56231007000315,53548.789381200004 2023-07-06,21:38:28.000,187,10982638,14245,0,1688679507,13133.116995240001,54.49886790000164,53548.789381200004 2023-07-06,21:38:29.000,187,10982735,14325,0,1688679508,13133.164149409997,54.477720510003564,53548.77540696 2023-07-06,21:38:30.000,187,10982704,13925,0,1688679509,13133.184358339997,54.48476964000292,53548.79636832 2023-07-06,21:38:31.000,187,10982764,14565,0,1688679510,13133.177622030002,54.477720510003564,53548.73348424001 2023-07-06,21:38:32.000,187,10982688,14205,0,1688679511,13133.366238709998,54.428376600000774,53548.83130392001 2023-07-06,21:38:33.000,187,10982691,14565,0,1688679512,13133.433601809993,54.39313095000398,53548.929123600006 2023-07-06,21:38:34.000,187,10982710,14285,0,1688679513,13133.467283359998,54.414278340002056,53548.92213648001 2023-07-06,21:38:35.000,187,10982688,14045,0,1688679514,13133.521173839988,54.463622250004846,53548.83130392001 2023-07-06,21:38:36.000,187,10982697,14565,0,1688679515,13133.561591699989,54.470671380004205,53548.894188 2023-07-06,21:38:37.000,187,10982682,14725,0,1688679516,13133.642427419989,54.477720510003564,53548.978033440006 2023-07-06,21:38:38.000,187,10982715,14405,0,1688679517,13133.709790519999,54.505917030001,53549.01296904 2023-07-06,21:38:39.000,187,10982690,14205,0,1688679518,13133.797362549994,54.505917030001,53548.978033440006 2023-07-06,21:38:40.000,187,10982639,14245,0,1688679519,13133.857989339995,54.604604849999305,53549.06187888 2023-07-06,21:38:41.000,187,10982745,14485,0,1688679520,13133.96577029999,54.63985050000338,53549.08982736001 2023-07-06,21:38:42.000,187,10982702,14525,0,1688679521,13134.07355126,54.66804702000081,53549.16668568001 2023-07-06,21:38:43.000,187,10982725,14365,0,1688679522,13134.100496499996,54.69624353999825,53549.22956976 2023-07-06,21:38:44.000,187,10982731,14005,0,1688679523,13134.100496499996,54.72444006000296,53549.18764704001 2023-07-06,21:38:45.000,187,10982714,14085,0,1688679524,13134.161123289996,54.72444006000296,53549.22956976 2023-07-06,21:38:46.000,187,10982683,14165,0,1688679525,13134.248695319991,54.75968570999976,53549.243544000004 2023-07-06,21:38:47.000,187,10982697,14245,0,1688679526,13134.322794729997,54.7526365800004,53549.38328640001 2023-07-06,21:38:48.000,187,10982749,14285,0,1688679527,13134.316058420001,54.773783969998476,53549.33437656001 2023-07-06,21:38:49.000,187,10982696,14205,0,1688679528,13134.376685210002,54.7526365800004,53549.38328640001 2023-07-06,21:38:50.000,187,10982710,14605,0,1688679529,13134.376685210002,54.780833099997835,53549.3483508 2023-07-06,21:38:51.000,187,10982726,14565,0,1688679530,13134.423839379997,54.80902962000255,53549.36931216 2023-07-06,21:38:52.000,187,10982737,14405,0,1688679531,13134.450784619992,54.8513243999987,53549.418222 2023-07-06,21:38:53.000,187,10982677,14245,0,1688679532,13134.551829269993,54.8513243999987,53549.50206744001 2023-07-06,21:38:54.000,187,10982716,14405,0,1688679533,13134.578774510002,54.92886482999893,53549.40424776001 2023-07-06,21:38:55.000,187,10982715,14325,0,1688679534,13134.619192370003,54.92181569999957,53549.49508032 2023-07-06,21:38:56.000,187,10982708,14005,0,1688679535,13134.700028089988,54.95706135000364,53549.52302880001 2023-07-06,21:38:57.000,187,10982712,14045,0,1688679536,13134.801072739989,54.95706135000364,53549.62084848001 2023-07-06,21:38:58.000,187,10982684,14045,0,1688679537,13134.834754289994,55.04165091000323,53549.63482272 2023-07-06,21:38:59.000,187,10982665,14165,0,1688679538,13134.821281669989,55.07689656000002,53549.53700304 2023-07-06,21:39:00.000,187,10982724,14245,0,1688679539,13134.929062629999,55.13328960000217,53549.599887120006 2023-07-06,21:39:01.000,187,10982729,14205,0,1688679540,13135.00989835,55.182633509997686,53549.68373256 2023-07-06,21:39:02.000,187,10982720,14205,0,1688679541,13135.097470379995,55.22492829000112,53549.66975832001 2023-07-06,21:39:03.000,187,10982700,14205,0,1688679542,13135.15136086,55.3095178500007,53549.73962952001 2023-07-06,21:39:04.000,187,10982712,14125,0,1688679543,13135.178306099995,55.344763500004774,53549.8025136 2023-07-06,21:39:05.000,187,10982704,14045,0,1688679544,13135.238932889995,55.422303929997724,53549.78853936001 2023-07-06,21:39:06.000,187,10982751,14685,0,1688679545,13135.360186469996,55.415254799998365,53549.90033328 2023-07-06,21:39:07.000,187,10982692,14245,0,1688679546,13135.380395399996,55.49984435999795,53549.942256 2023-07-06,21:39:08.000,187,10982711,14365,0,1688679547,13135.441022189996,55.59853218000353,53549.984178720006 2023-07-06,21:39:09.000,187,10982686,14405,0,1688679548,13135.461231119996,55.6690234800044,53550.04007568 2023-07-06,21:39:10.000,187,10982688,14365,0,1688679549,13135.467967429991,55.73951477999799,53550.01911432 2023-07-06,21:39:11.000,187,10982706,14485,0,1688679550,13135.508385289992,55.77476043000206,53550.102959760006 2023-07-06,21:39:12.000,187,10982691,14245,0,1688679551,13135.467967429991,55.85230086000229,53550.07501128001 2023-07-06,21:39:13.000,187,10982685,14245,0,1688679552,13135.548803149992,55.88754650999908,53550.200779440005 2023-07-06,21:39:14.000,187,10982664,14125,0,1688679553,13135.555539460001,55.929841290002514,53550.17283096001 2023-07-06,21:39:15.000,187,10982723,14285,0,1688679554,13135.535330530001,55.95803780999995,53550.16584384 2023-07-06,21:39:16.000,187,10982685,13885,0,1688679555,13135.508385289992,56.0144308500021,53550.09597264001 2023-07-06,21:39:17.000,187,10982680,14325,0,1688679556,13135.515121600001,56.042627369999536,53550.08898552 2023-07-06,21:39:18.000,187,10982721,14285,0,1688679557,13135.535330530001,56.06377476000489,53550.17981808 2023-07-06,21:39:19.000,187,10982665,14165,0,1688679558,13135.562275769997,56.06377476000489,53550.21475368 2023-07-06,21:39:20.000,187,10982694,14325,0,1688679559,13135.494912670001,56.042627369999536,53550.13789536 2023-07-06,21:39:21.000,187,10982695,14045,0,1688679560,13135.494912670001,56.13426605999848,53550.12392112001 2023-07-06,21:39:22.000,187,10982667,13965,0,1688679561,13135.528594219992,56.113118670000404,53550.27763776 2023-07-06,21:39:23.000,187,10982707,14205,0,1688679562,13135.441022189996,56.099020410001685,53550.130908240004 2023-07-06,21:39:24.000,187,10982727,14485,0,1688679563,13135.33324123,56.113118670000404,53550.130908240004 2023-07-06,21:39:25.000,187,10982683,14325,0,1688679564,13135.366922779991,56.08492215000297,53550.14488248001 2023-07-06,21:39:26.000,187,10982707,14285,0,1688679565,13135.319768609996,56.099020410001685,53550.116934 2023-07-06,21:39:27.000,187,10982684,14205,0,1688679566,13135.198515029995,56.091971280002326,53550.06103704 2023-07-06,21:39:28.000,187,10982733,14285,0,1688679567,13135.178306099995,56.042627369999536,53550.05404992001 2023-07-06,21:39:29.000,187,10982697,14205,0,1688679568,13135.16483347999,56.056725629998255,53550.151869600006 2023-07-06,21:39:30.000,187,10982679,14085,0,1688679569,13135.08399775999,56.02147998000146,53550.08898552 2023-07-06,21:39:31.000,187,10982680,14445,0,1688679570,13134.96948049,56.049676499998895,53549.963217360004 2023-07-06,21:39:32.000,187,10982661,14205,0,1688679571,13134.881908459989,56.06377476000489,53549.99815296 2023-07-06,21:39:33.000,187,10982704,14325,0,1688679572,13134.854963219994,56.049676499998895,53550.00514008001 2023-07-06,21:39:34.000,187,10982675,14285,0,1688679573,13134.760654879989,56.07787302000361,53549.97020448 2023-07-06,21:39:35.000,187,10982690,14445,0,1688679574,13134.706764399998,56.02852911000082,53549.99116584 2023-07-06,21:39:36.000,187,10982708,14485,0,1688679575,13134.700028089988,56.03557824000018,53549.984178720006 2023-07-06,21:39:37.000,187,10982678,14605,0,1688679576,13134.632664989993,56.049676499998895,53549.95623024001 2023-07-06,21:39:38.000,187,10982695,14485,0,1688679577,13134.598983440002,56.056725629998255,53549.92828176001 2023-07-06,21:39:39.000,187,10982696,14205,0,1688679578,13134.437312000002,56.042627369999536,53549.85142344 2023-07-06,21:39:40.000,187,10982664,14405,0,1688679579,13134.376685210002,56.042627369999536,53549.82347496 2023-07-06,21:39:41.000,187,10982664,14485,0,1688679580,13134.363212589997,56.02852911000082,53549.85142344 2023-07-06,21:39:42.000,187,10982689,14285,0,1688679581,13134.275640560001,55.99328346000402,53549.8025136 2023-07-06,21:39:43.000,187,10982718,14245,0,1688679582,13134.275640560001,55.97918519999803,53549.85142344 2023-07-06,21:39:44.000,187,10982690,14285,0,1688679583,13134.282376869996,55.96508693999931,53549.795526480004 2023-07-06,21:39:45.000,187,10982736,14565,0,1688679584,13134.201541149996,55.93689042000187,53549.71866816001 2023-07-06,21:39:46.000,187,10982706,14725,0,1688679585,13134.215013770001,55.88754650999908,53549.816487840006 2023-07-06,21:39:47.000,187,10982690,14685,0,1688679586,13134.161123289996,55.84525173000293,53549.697706800005 2023-07-06,21:39:48.000,187,10982747,14725,0,1688679587,13134.08702387999,55.81000607999886,53549.746616640005 2023-07-06,21:39:49.000,187,10982748,14285,0,1688679588,13134.00618815999,55.72541651999927,53549.64180984001 2023-07-06,21:39:50.000,187,10982732,14485,0,1688679589,13133.95229768,55.690170870002476,53549.62084848001 2023-07-06,21:39:51.000,187,10982696,14085,0,1688679590,13133.938825059995,55.59853218000353,53549.648796960006 2023-07-06,21:39:52.000,187,10982678,14365,0,1688679591,13133.959033989995,55.54918827000074,53549.64180984001 2023-07-06,21:39:53.000,187,10982684,14445,0,1688679592,13133.89167089,55.52804088000266,53549.63482272 2023-07-06,21:39:54.000,187,10982670,14685,0,1688679593,13133.78388992999,55.49984435999795,53549.599887120006 2023-07-06,21:39:55.000,187,10982714,14405,0,1688679594,13133.696317899994,55.47869696999987,53549.40424776001 2023-07-06,21:39:56.000,187,10982696,14485,0,1688679595,13133.676108969994,55.464598710001155,53549.42520912001 2023-07-06,21:39:57.000,187,10982723,14365,0,1688679596,13133.635691109994,55.38000915000157,53549.40424776001 2023-07-06,21:39:58.000,187,10982683,14565,0,1688679597,13133.568328009998,55.38705828000093,53549.38328640001 2023-07-06,21:39:59.000,187,10982739,14245,0,1688679598,13133.507701219998,55.33066523999878,53549.32040232 2023-07-06,21:40:00.000,187,10982695,14485,0,1688679599,13133.494228599993,55.344763500004774,53549.28546672001 2023-07-06,21:40:01.000,187,10982665,14405,0,1688679600,13133.507701219998,55.3095178500007,53549.32040232 2023-07-06,21:40:02.000,187,10982708,14205,0,1688679601,13133.514437529993,55.295419590001984,53549.32040232 2023-07-06,21:40:03.000,187,10982706,14125,0,1688679602,13133.514437529993,55.295419590001984,53549.3483508 2023-07-06,21:40:04.000,187,10982723,14125,0,1688679603,13133.500964909988,55.281321330003266,53549.34136368 2023-07-06,21:40:05.000,187,10982660,14525,0,1688679604,13133.480755979988,55.246075679999194,53549.25751824001 2023-07-06,21:40:06.000,187,10982742,14165,0,1688679605,13133.534646459993,55.246075679999194,53549.30642808001 2023-07-06,21:40:07.000,187,10982702,14605,0,1688679606,13133.541382769989,55.22492829000112,53549.29944096 2023-07-06,21:40:08.000,187,10982681,14125,0,1688679607,13133.514437529993,55.239026549999835,53549.27149248 2023-07-06,21:40:09.000,187,10982665,14845,0,1688679608,13133.568328009998,55.20378090000304,53549.2784796 2023-07-06,21:40:10.000,187,10982680,14365,0,1688679609,13133.534646459993,55.239026549999835,53549.29944096 2023-07-06,21:40:11.000,187,10982663,14205,0,1688679610,13133.554855389993,55.239026549999835,53549.28546672001 2023-07-06,21:40:12.000,187,10982698,14365,0,1688679611,13133.534646459993,55.246075679999194,53549.29944096 2023-07-06,21:40:13.000,187,10982713,14085,0,1688679612,13133.581800629989,55.20378090000304,53549.32040232 2023-07-06,21:40:14.000,187,10982729,14165,0,1688679613,13133.460547049988,55.246075679999194,53549.1736728 2023-07-06,21:40:15.000,187,10982681,14365,0,1688679614,13133.521173839988,55.25312480999855,53549.13873720001 2023-07-06,21:40:16.000,187,10982735,14485,0,1688679615,13133.602009559989,55.288370460002625,53549.22956976 2023-07-06,21:40:17.000,187,10982723,14245,0,1688679616,13133.642427419989,55.27427220000391,53549.27149248 2023-07-06,21:40:18.000,187,10982664,14245,0,1688679617,13133.649163729999,55.31656698000006,53549.18065992 2023-07-06,21:40:19.000,187,10982692,14325,0,1688679618,13133.642427419989,55.32361610999942,53549.18764704001 2023-07-06,21:40:20.000,187,10982694,14125,0,1688679619,13133.581800629989,55.38000915000157,53549.1736728 2023-07-06,21:40:21.000,187,10982683,14285,0,1688679620,13133.588536939998,55.38000915000157,53549.25053112 2023-07-06,21:40:22.000,187,10982684,14045,0,1688679621,13133.662636349989,55.38705828000093,53549.313415200006 2023-07-06,21:40:23.000,187,10982732,14085,0,1688679622,13133.689581589999,55.40115653999965,53549.33437656001 2023-07-06,21:40:24.000,187,10982695,14245,0,1688679623,13133.68284527999,55.471647840000514,53549.30642808001 2023-07-06,21:40:25.000,187,10982697,14205,0,1688679624,13133.68284527999,55.471647840000514,53549.28546672001 2023-07-06,21:40:26.000,187,10982659,14565,0,1688679625,13133.70305420999,55.44345132000308,53549.36931216 2023-07-06,21:40:27.000,187,10982672,14125,0,1688679626,13133.729999449999,55.471647840000514,53549.37629928 2023-07-06,21:40:28.000,187,10982713,14285,0,1688679627,13133.642427419989,55.47869696999987,53549.37629928 2023-07-06,21:40:29.000,187,10982727,14245,0,1688679628,13133.622218489989,55.506893490004586,53549.2784796 2023-07-06,21:40:30.000,187,10982736,14165,0,1688679629,13133.575064319994,55.54918827000074,53549.313415200006 2023-07-06,21:40:31.000,187,10982731,14405,0,1688679630,13133.662636349989,55.54213914000138,53549.432196240006 2023-07-06,21:40:32.000,187,10982706,14005,0,1688679631,13133.595273249994,55.57738478999818,53549.36931216 2023-07-06,21:40:33.000,187,10982724,14325,0,1688679632,13133.608745869999,55.57033565999882,53549.47411896001 2023-07-06,21:40:34.000,187,10982659,14445,0,1688679633,13133.575064319994,55.60558131000289,53549.46713184 2023-07-06,21:40:35.000,187,10982730,14085,0,1688679634,13133.595273249994,55.63377783000033,53549.418222 2023-07-06,21:40:36.000,187,10982696,14165,0,1688679635,13133.521173839988,55.647876089999045,53549.432196240006 2023-07-06,21:40:37.000,187,10982726,14165,0,1688679636,13133.494228599993,55.62672870000097,53549.35533792001 2023-07-06,21:40:38.000,187,10982689,14245,0,1688679637,13133.453810739993,55.654925219998404,53549.460144720004 2023-07-06,21:40:39.000,187,10982750,14325,0,1688679638,13133.548119079998,55.61967957000161,53549.54399016 2023-07-06,21:40:40.000,187,10982707,14325,0,1688679639,13133.575064319994,55.647876089999045,53549.51604168 2023-07-06,21:40:41.000,187,10982698,14045,0,1688679640,13133.514437529993,55.67607261000376,53549.43918336 2023-07-06,21:40:42.000,187,10982697,14285,0,1688679641,13133.575064319994,55.697220000001835,53549.530015920005 2023-07-06,21:40:43.000,187,10982688,14205,0,1688679642,13133.581800629989,55.697220000001835,53549.50206744001 2023-07-06,21:40:44.000,187,10982700,14445,0,1688679643,13133.602009559989,55.73246564999863,53549.46713184 2023-07-06,21:40:45.000,187,10982735,14485,0,1688679644,13133.575064319994,55.76066217000334,53549.411234880004 2023-07-06,21:40:46.000,187,10982691,14165,0,1688679645,13133.608745869999,55.753613040003984,53549.50206744001 2023-07-06,21:40:47.000,187,10982708,14405,0,1688679646,13133.649163729999,55.7677113000027,53549.4880932 2023-07-06,21:40:48.000,187,10982706,14245,0,1688679647,13133.622218489989,55.83820260000357,53549.43918336 2023-07-06,21:40:49.000,187,10982685,14245,0,1688679648,13133.561591699989,55.817055209998216,53549.42520912001 2023-07-06,21:40:50.000,187,10982687,14245,0,1688679649,13133.608745869999,55.78885869000078,53549.460144720004 2023-07-06,21:40:51.000,187,10982735,14205,0,1688679650,13133.568328009998,55.753613040003984,53549.49508032 2023-07-06,21:40:52.000,187,10982675,14325,0,1688679651,13133.548119079998,55.81000607999886,53549.46713184 2023-07-06,21:40:53.000,187,10982649,14045,0,1688679652,13133.581800629989,55.753613040003984,53549.50206744001 2023-07-06,21:40:54.000,187,10982677,14285,0,1688679653,13133.507701219998,55.8029569499995,53549.44617048 2023-07-06,21:40:55.000,187,10982702,14445,0,1688679654,13133.561591699989,55.76066217000334,53549.45315760001 2023-07-06,21:40:56.000,187,10982693,14405,0,1688679655,13133.595273249994,55.76066217000334,53549.52302880001 2023-07-06,21:40:57.000,187,10982694,14205,0,1688679656,13133.622218489989,55.77476043000206,53549.56495152 2023-07-06,21:40:58.000,187,10982677,14565,0,1688679657,13133.595273249994,55.78885869000078,53549.49508032 2023-07-06,21:40:59.000,187,10982686,14405,0,1688679658,13133.669372659999,55.8029569499995,53549.53700304 2023-07-06,21:41:00.000,187,10982701,14365,0,1688679659,13133.669372659999,55.817055209998216,53549.55097728001 2023-07-06,21:41:01.000,187,10982686,14245,0,1688679660,13133.736735759994,55.82410434000485,53549.54399016 2023-07-06,21:41:02.000,187,10982714,14125,0,1688679661,13133.716526829994,55.83820260000357,53549.53700304 2023-07-06,21:41:03.000,187,10982694,14205,0,1688679662,13133.78388992999,55.83820260000357,53549.627835600004 2023-07-06,21:41:04.000,187,10982717,14245,0,1688679663,13133.696317899994,55.866399120001006,53549.54399016 2023-07-06,21:41:05.000,187,10982672,14325,0,1688679664,13133.716526829994,55.85230086000229,53549.57193864001 2023-07-06,21:41:06.000,187,10982697,14165,0,1688679665,13133.68284527999,55.84525173000293,53549.56495152 2023-07-06,21:41:07.000,187,10982742,14245,0,1688679666,13133.70305420999,55.8029569499995,53549.59290000001 2023-07-06,21:41:08.000,187,10982665,14405,0,1688679667,13133.649163729999,55.76066217000334,53549.627835600004 2023-07-06,21:41:09.000,187,10982687,14045,0,1688679668,13133.649163729999,55.753613040003984,53549.5579644 2023-07-06,21:41:10.000,187,10982692,14125,0,1688679669,13133.622218489989,55.77476043000206,53549.57193864001 2023-07-06,21:41:11.000,187,10982703,14125,0,1688679670,13133.649163729999,55.746563910004625,53549.59290000001 2023-07-06,21:41:12.000,187,10982710,14245,0,1688679671,13133.541382769989,55.71836738999991,53549.51604168 2023-07-06,21:41:13.000,187,10982723,14125,0,1688679672,13133.588536939998,55.704269130001194,53549.57193864001 2023-07-06,21:41:14.000,187,10982655,14285,0,1688679673,13133.494228599993,55.72541651999927,53549.530015920005 2023-07-06,21:41:15.000,187,10982698,14125,0,1688679674,13133.534646459993,55.71131826000055,53549.52302880001 2023-07-06,21:41:16.000,187,10982681,14405,0,1688679675,13133.487492289998,55.683121740003116,53549.51604168 2023-07-06,21:41:17.000,187,10982706,14165,0,1688679676,13133.514437529993,55.683121740003116,53549.53700304 2023-07-06,21:41:18.000,187,10982718,14325,0,1688679677,13133.426865499998,55.66197434999776,53549.50206744001 2023-07-06,21:41:19.000,187,10982685,14405,0,1688679678,13133.440338119988,55.640826959999686,53549.481106080006 2023-07-06,21:41:20.000,187,10982684,14205,0,1688679679,13133.426865499998,55.654925219998404,53549.49508032 2023-07-06,21:41:21.000,187,10982737,14365,0,1688679680,13133.372975019993,55.59148305000417,53549.49508032 2023-07-06,21:41:22.000,187,10982715,13965,0,1688679681,13133.278666680002,55.58443392000481,53549.44617048 2023-07-06,21:41:23.000,187,10982708,14485,0,1688679682,13133.271930369992,55.56328652999946,53549.481106080006 2023-07-06,21:41:24.000,187,10982668,14205,0,1688679683,13133.170885719992,55.52804088000266,53549.49508032 2023-07-06,21:41:25.000,187,10982727,14285,0,1688679684,13133.090049999992,55.48574609999923,53549.43918336 2023-07-06,21:41:26.000,187,10982715,14205,0,1688679685,13133.042895829996,55.48574609999923,53549.38328640001 2023-07-06,21:41:27.000,187,10982678,14325,0,1688679686,13133.029423209991,55.457549580001796,53549.47411896001 2023-07-06,21:41:28.000,187,10982704,14245,0,1688679687,13132.968796419991,55.43640219000372,53549.35533792001 2023-07-06,21:41:29.000,187,10982707,13845,0,1688679688,13132.90816962999,55.38000915000157,53549.362325040005 2023-07-06,21:41:30.000,187,10982681,14125,0,1688679689,13132.86775176999,55.38000915000157,53549.37629928 2023-07-06,21:41:31.000,187,10982707,14045,0,1688679690,13132.800388669995,55.35886176000349,53549.32738944 2023-07-06,21:41:32.000,187,10982714,14445,0,1688679691,13132.77344343,55.30246872000134,53549.30642808001 2023-07-06,21:41:33.000,187,10982712,14405,0,1688679692,13132.79365236,55.26722307000455,53549.27149248 2023-07-06,21:41:34.000,187,10982669,14485,0,1688679693,13132.68587139999,55.246075679999194,53549.18764704001 2023-07-06,21:41:35.000,187,10982716,14205,0,1688679694,13132.739761879995,55.20378090000304,53549.18764704001 2023-07-06,21:41:36.000,187,10982670,14325,0,1688679695,13132.699344019995,55.15443699000025,53549.194634160005 2023-07-06,21:41:37.000,187,10982710,14565,0,1688679696,13132.73302557,55.062798300001305,53549.1736728 2023-07-06,21:41:38.000,187,10982732,14565,0,1688679697,13132.68587139999,55.006405259999156,53549.18764704001 2023-07-06,21:41:39.000,187,10982693,14165,0,1688679698,13132.658926159995,54.93591395999829,53549.04091752 2023-07-06,21:41:40.000,187,10982673,14445,0,1688679699,13132.66566246999,54.89361918000213,53549.124762960004 2023-07-06,21:41:41.000,187,10982684,14525,0,1688679700,13132.69260771,54.85837352999806,53549.13175008 2023-07-06,21:41:42.000,187,10982731,14405,0,1688679701,13132.638717229995,54.886570050002774,53549.0339304 2023-07-06,21:41:43.000,187,10982698,14125,0,1688679702,13132.699344019995,54.79493136000383,53548.99200768 2023-07-06,21:41:44.000,187,10982708,14485,0,1688679703,13132.68587139999,54.780833099997835,53549.04091752 2023-07-06,21:41:45.000,187,10982724,14125,0,1688679704,13132.78691604999,54.780833099997835,53549.04091752 2023-07-06,21:41:46.000,187,10982711,14325,0,1688679705,13132.74649818999,54.773783969998476,53549.04790464001 2023-07-06,21:41:47.000,187,10982691,14405,0,1688679706,13132.739761879995,54.7526365800004,53548.957072080004 2023-07-06,21:41:48.000,187,10982691,14205,0,1688679707,13132.658926159995,54.780833099997835,53548.90117512001 2023-07-06,21:41:49.000,187,10982737,14245,0,1688679708,13132.679135089995,54.75968570999976,53548.83829104 2023-07-06,21:41:50.000,187,10982721,14245,0,1688679709,13132.679135089995,54.710341800004244,53548.91514936 2023-07-06,21:41:51.000,187,10982737,14285,0,1688679710,13132.64545353999,54.73853832000168,53548.929123600006 2023-07-06,21:41:52.000,187,10982719,14445,0,1688679711,13132.62524460999,54.710341800004244,53548.88720088 2023-07-06,21:41:53.000,187,10982683,14125,0,1688679712,13132.68587139999,54.710341800004244,53548.93611072 2023-07-06,21:41:54.000,187,10982680,14285,0,1688679713,13132.62524460999,54.68919440999889,53548.90117512001 2023-07-06,21:41:55.000,187,10982700,14565,0,1688679714,13132.517463649994,54.67509615000017,53548.84527816 2023-07-06,21:41:56.000,187,10982688,14085,0,1688679715,13132.490518409999,54.67509615000017,53548.908162240004 2023-07-06,21:41:57.000,187,10982708,13965,0,1688679716,13132.510727339999,54.63280137000402,53548.91514936 2023-07-06,21:41:58.000,187,10982663,14245,0,1688679717,13132.416418999994,54.61870310999802,53548.90117512001 2023-07-06,21:41:59.000,187,10982739,14405,0,1688679718,13132.389473759999,54.59050659000059,53548.83130392001 2023-07-06,21:42:00.000,187,10982712,14285,0,1688679719,13132.274956489993,54.57640833000187,53548.75444560001 2023-07-06,21:42:01.000,187,10982701,14045,0,1688679720,13132.315374349993,54.55526094000379,53548.83130392001 2023-07-06,21:42:02.000,187,10982663,14285,0,1688679721,13132.234538629993,54.49886790000164,53548.88720088 2023-07-06,21:42:03.000,187,10982698,14205,0,1688679722,13132.214329699993,54.59050659000059,53548.77540696 2023-07-06,21:42:04.000,187,10982685,14365,0,1688679723,13132.160439220002,54.57640833000187,53548.73348424001 2023-07-06,21:42:05.000,187,10982725,14045,0,1688679724,13132.140230290002,54.54821181000443,53548.71252288001 2023-07-06,21:42:06.000,187,10982685,14005,0,1688679725,13132.140230290002,54.57640833000187,53548.72649712 2023-07-06,21:42:07.000,187,10982685,14125,0,1688679726,13132.248011249998,54.53411354999844,53548.761432720006 2023-07-06,21:42:08.000,187,10982703,14365,0,1688679727,13132.187384459998,54.5411626799978,53548.71951 2023-07-06,21:42:09.000,187,10982670,14365,0,1688679728,13132.248011249998,54.477720510003564,53548.71252288001 2023-07-06,21:42:10.000,187,10982744,14205,0,1688679729,13132.248011249998,54.44952398999885,53548.72649712 2023-07-06,21:42:11.000,187,10982690,14445,0,1688679730,13132.295165419993,54.435425730000134,53548.691561520005 2023-07-06,21:42:12.000,187,10982682,14085,0,1688679731,13132.254747559993,54.4072292100027,53548.68457440001 2023-07-06,21:42:13.000,187,10982693,14365,0,1688679732,13132.308638039998,54.44247485999949,53548.67758728 2023-07-06,21:42:14.000,187,10982700,14365,0,1688679733,13132.227802319998,54.421327470001415,53548.71252288001 2023-07-06,21:42:15.000,187,10982688,14365,0,1688679734,13132.207593389998,54.40018008000334,53548.70553576 2023-07-06,21:42:16.000,187,10982680,14325,0,1688679735,13132.180648150003,54.421327470001415,53548.69854864 2023-07-06,21:42:17.000,187,10982694,14405,0,1688679736,13132.133493979993,54.44247485999949,53548.67060016 2023-07-06,21:42:18.000,187,10982694,14405,0,1688679737,13132.113285049993,54.470671380004205,53548.761432720006 2023-07-06,21:42:19.000,187,10982674,14325,0,1688679738,13132.072867189992,54.44247485999949,53548.70553576 2023-07-06,21:42:20.000,187,10982672,14325,0,1688679739,13132.079603500002,54.463622250004846,53548.75444560001 2023-07-06,21:42:21.000,187,10982687,14365,0,1688679740,13132.005504089997,54.49886790000164,53548.6496388 2023-07-06,21:42:22.000,187,10982681,14325,0,1688679741,13131.971822539992,54.470671380004205,53548.62867744 2023-07-06,21:42:23.000,187,10982720,14245,0,1688679742,13131.998767780002,54.505917030001,53548.67758728 2023-07-06,21:42:24.000,187,10982699,14205,0,1688679743,13131.971822539992,54.52706441999908,53548.66361304001 2023-07-06,21:42:25.000,187,10982721,14045,0,1688679744,13132.005504089997,54.58345746000123,53548.71951 2023-07-06,21:42:26.000,187,10982698,13925,0,1688679745,13131.985295159997,54.597555719999946,53548.74745848 2023-07-06,21:42:27.000,187,10982679,14285,0,1688679746,13131.897723130001,54.67509615000017,53548.642651680006 2023-07-06,21:42:28.000,187,10982726,14245,0,1688679747,13131.917932060001,54.710341800004244,53548.68457440001 2023-07-06,21:42:29.000,187,10982691,14125,0,1688679748,13131.951613609992,54.660997890001454,53548.66361304001 2023-07-06,21:42:30.000,187,10982708,14565,0,1688679749,13131.931404679992,54.68214527999953,53548.74745848 2023-07-06,21:42:31.000,187,10982662,14285,0,1688679750,13131.897723130001,54.653948760002095,53548.68457440001 2023-07-06,21:42:32.000,187,10982634,14245,0,1688679751,13131.897723130001,54.67509615000017,53548.62867744 2023-07-06,21:42:33.000,187,10982694,14245,0,1688679752,13131.911195749992,54.63280137000402,53548.73348424001 2023-07-06,21:42:34.000,187,10982739,14245,0,1688679753,13131.870777889992,54.646899630002736,53548.74745848 2023-07-06,21:42:35.000,187,10982677,13885,0,1688679754,13131.897723130001,54.63985050000338,53548.76841984 2023-07-06,21:42:36.000,187,10982659,14205,0,1688679755,13131.924668369997,54.611653979998664,53548.79636832 2023-07-06,21:42:37.000,187,10982657,14325,0,1688679756,13131.911195749992,54.63985050000338,53548.76841984 2023-07-06,21:42:38.000,187,10982730,13965,0,1688679757,13131.810151099991,54.653948760002095,53548.71252288001 2023-07-06,21:42:39.000,187,10982678,14285,0,1688679758,13131.803414789996,54.66804702000081,53548.67758728 2023-07-06,21:42:40.000,187,10982678,14205,0,1688679759,13131.830360029991,54.68214527999953,53548.72649712 2023-07-06,21:42:41.000,187,10982663,14365,0,1688679760,13131.864041579996,54.703292670004885,53548.73348424001 2023-07-06,21:42:42.000,187,10982683,14245,0,1688679761,13131.729315379991,54.74558745000104,53548.642651680006 2023-07-06,21:42:43.000,187,10982665,14205,0,1688679762,13131.776469550001,54.773783969998476,53548.642651680006 2023-07-06,21:42:44.000,187,10982643,13965,0,1688679763,13131.776469550001,54.823127880001266,53548.621690320004 2023-07-06,21:42:45.000,187,10982666,14165,0,1688679764,13131.816887410001,54.879520920003415,53548.55181912 2023-07-06,21:42:46.000,187,10982692,14285,0,1688679765,13131.864041579996,54.91476657000021,53548.67758728 2023-07-06,21:42:47.000,187,10982700,14565,0,1688679766,13131.877514200001,54.95706135000364,53548.62867744 2023-07-06,21:42:48.000,187,10982683,14245,0,1688679767,13131.904459439997,55.020503519997874,53548.60072896 2023-07-06,21:42:49.000,187,10982644,14245,0,1688679768,13131.992031469992,55.006405259999156,53548.71252288001 2023-07-06,21:42:50.000,187,10982680,14245,0,1688679769,13131.978558850002,55.02755265000451,53548.71951 2023-07-06,21:42:51.000,187,10982714,14405,0,1688679770,13132.005504089997,55.048700040002586,53548.65662592 2023-07-06,21:42:52.000,187,10982646,13885,0,1688679771,13131.931404679992,55.03460178000387,53548.621690320004 2023-07-06,21:42:53.000,187,10982696,14165,0,1688679772,13131.992031469992,55.006405259999156,53548.68457440001 2023-07-06,21:42:54.000,187,10982649,14325,0,1688679773,13131.924668369997,54.97820874000172,53548.66361304001 2023-07-06,21:42:55.000,187,10982699,14405,0,1688679774,13131.998767780002,54.964110480003,53548.73348424001 2023-07-06,21:42:56.000,187,10982692,14325,0,1688679775,13131.998767780002,54.97115961000236,53548.68457440001 2023-07-06,21:42:57.000,187,10982665,14325,0,1688679776,13131.985295159997,54.97820874000172,53548.72649712 2023-07-06,21:42:58.000,187,10982686,14525,0,1688679777,13131.924668369997,54.92886482999893,53548.75444560001 2023-07-06,21:42:59.000,187,10982678,14365,0,1688679778,13131.877514200001,54.95001222000428,53548.71252288001 2023-07-06,21:43:00.000,187,10982700,14045,0,1688679779,13131.864041579996,54.92181569999957,53548.74745848 2023-07-06,21:43:01.000,187,10982671,14365,0,1688679780,13131.823623719996,54.89361918000213,53548.70553576 2023-07-06,21:43:02.000,187,10982703,14005,0,1688679781,13131.803414789996,54.872471790004056,53548.71951 2023-07-06,21:43:03.000,187,10982653,14085,0,1688679782,13131.850568959992,54.85837352999806,53548.789381200004 2023-07-06,21:43:04.000,187,10982675,14405,0,1688679783,13131.837096340001,54.837226139999984,53548.691561520005 2023-07-06,21:43:05.000,187,10982728,14125,0,1688679784,13131.870777889992,54.85837352999806,53548.75444560001 2023-07-06,21:43:06.000,187,10982675,13965,0,1688679785,13131.897723130001,54.837226139999984,53548.76841984 2023-07-06,21:43:07.000,187,10982686,14485,0,1688679786,13131.870777889992,54.84427526999934,53548.71951 2023-07-06,21:43:08.000,187,10982634,14485,0,1688679787,13131.843832649996,54.84427526999934,53548.6496388 2023-07-06,21:43:09.000,187,10982705,14205,0,1688679788,13131.843832649996,54.823127880001266,53548.642651680006 2023-07-06,21:43:10.000,187,10982702,14365,0,1688679789,13131.911195749992,54.773783969998476,53548.69854864 2023-07-06,21:43:11.000,187,10982665,14245,0,1688679790,13131.951613609992,54.7173909300036,53548.740471360004 2023-07-06,21:43:12.000,187,10982703,14045,0,1688679791,13131.971822539992,54.63985050000338,53548.691561520005 2023-07-06,21:43:13.000,187,10982658,14325,0,1688679792,13132.039185640002,54.611653979998664,53548.75444560001 2023-07-06,21:43:14.000,187,10982675,14645,0,1688679793,13132.025713019997,54.53411354999844,53548.6496388 2023-07-06,21:43:15.000,187,10982711,14445,0,1688679794,13132.039185640002,54.477720510003564,53548.621690320004 2023-07-06,21:43:16.000,187,10982717,14405,0,1688679795,13132.059394570002,54.435425730000134,53548.70553576 2023-07-06,21:43:17.000,187,10982726,14125,0,1688679796,13132.059394570002,54.38608182000462,53548.65662592 2023-07-06,21:43:18.000,187,10982679,14045,0,1688679797,13132.012240399992,54.34378704000119,53548.58675472001 2023-07-06,21:43:19.000,187,10982717,14245,0,1688679798,13132.045921949997,54.32263965000311,53548.60771608 2023-07-06,21:43:20.000,187,10982648,14205,0,1688679799,13132.059394570002,54.2944431299984,53548.63566456001 2023-07-06,21:43:21.000,187,10982694,14445,0,1688679800,13132.106548739997,54.2944431299984,53548.66361304001 2023-07-06,21:43:22.000,187,10982722,14285,0,1688679801,13132.093076119992,54.245099220002885,53548.69854864 2023-07-06,21:43:23.000,187,10982667,14405,0,1688679802,13132.072867189992,54.252148350002244,53548.55880624 2023-07-06,21:43:24.000,187,10982742,14205,0,1688679803,13132.045921949997,54.22395183000481,53548.54483200001 2023-07-06,21:43:25.000,187,10982666,14365,0,1688679804,13132.113285049993,54.238050090003526,53548.53085776 2023-07-06,21:43:26.000,187,10982696,14445,0,1688679805,13132.086339809997,54.18165705000138,53548.474960800006 2023-07-06,21:43:27.000,187,10982689,13965,0,1688679806,13132.187384459998,54.21690269999817,53548.54483200001 2023-07-06,21:43:28.000,187,10982653,14445,0,1688679807,13132.274956489993,54.14641140000458,53548.593741840006 2023-07-06,21:43:29.000,187,10982678,14085,0,1688679808,13132.335583279993,54.20985356999881,53548.593741840006 2023-07-06,21:43:30.000,187,10982675,14245,0,1688679809,13132.335583279993,54.16755879000266,53548.55880624 2023-07-06,21:43:31.000,187,10982661,14245,0,1688679810,13132.396210069994,54.139362269997946,53548.523870640005 2023-07-06,21:43:32.000,187,10982698,14245,0,1688679811,13132.396210069994,54.1605096600033,53548.60771608 2023-07-06,21:43:33.000,187,10982725,14285,0,1688679812,13132.423155309989,54.14641140000458,53548.62867744 2023-07-06,21:43:34.000,187,10982684,14165,0,1688679813,13132.382737449989,54.11116575000051,53548.49592216001 2023-07-06,21:43:35.000,187,10982659,14205,0,1688679814,13132.429891619999,54.09001836000243,53548.55880624 2023-07-06,21:43:36.000,187,10982704,14285,0,1688679815,13132.456836859994,54.026576190000924,53548.55880624 2023-07-06,21:43:37.000,187,10982686,14565,0,1688679816,13132.517463649994,54.012477930002206,53548.6496388 2023-07-06,21:43:38.000,187,10982710,14485,0,1688679817,13132.530936269999,53.99837967000349,53548.60771608 2023-07-06,21:43:39.000,187,10982713,14245,0,1688679818,13132.517463649994,54.019527060001565,53548.55880624 2023-07-06,21:43:40.000,187,10982675,14125,0,1688679819,13132.429891619999,53.970183149998775,53548.46098656 2023-07-06,21:43:41.000,187,10982739,14085,0,1688679820,13132.429891619999,53.95608489000006,53548.426050960006 2023-07-06,21:43:42.000,187,10982703,14285,0,1688679821,13132.477045789994,53.92083924000326,53548.53784488 2023-07-06,21:43:43.000,187,10982676,14045,0,1688679822,13132.50399102999,53.89264271999855,53548.55880624 2023-07-06,21:43:44.000,187,10982695,14365,0,1688679823,13132.52419995999,53.88559358999919,53548.49592216001 2023-07-06,21:43:45.000,187,10982677,14325,0,1688679824,13132.52419995999,53.87854445999983,53548.50290928 2023-07-06,21:43:46.000,187,10982713,14005,0,1688679825,13132.557881509994,53.86444620000111,53548.49592216001 2023-07-06,21:43:47.000,187,10982724,14165,0,1688679826,13132.56461781999,53.829200550004316,53548.426050960006 2023-07-06,21:43:48.000,187,10982658,14125,0,1688679827,13132.598299369994,53.793954900000244,53548.49592216001 2023-07-06,21:43:49.000,187,10982674,14125,0,1688679828,13132.638717229995,53.82215141999768,53548.523870640005 2023-07-06,21:43:50.000,187,10982677,14085,0,1688679829,13132.638717229995,53.737561859998095,53548.48893504 2023-07-06,21:43:51.000,187,10982668,14285,0,1688679830,13132.67239878,53.7023162100013,53548.49592216001 2023-07-06,21:43:52.000,187,10982680,14205,0,1688679831,13132.81386129,53.65297229999851,53548.53784488 2023-07-06,21:43:53.000,187,10982731,14125,0,1688679832,13132.76670711999,53.64592316999915,53548.523870640005 2023-07-06,21:43:54.000,187,10982675,14405,0,1688679833,13132.78691604999,53.62477578000107,53548.54483200001 2023-07-06,21:43:55.000,187,10982654,14005,0,1688679834,13132.70608032999,53.554284480000206,53548.474960800006 2023-07-06,21:43:56.000,187,10982682,14525,0,1688679835,13132.72628925999,53.54018622000149,53548.48893504 2023-07-06,21:43:57.000,187,10982689,14405,0,1688679836,13132.68587139999,53.48379317999934,53548.55880624 2023-07-06,21:43:58.000,187,10982651,14165,0,1688679837,13132.618508299995,53.441498400003184,53548.58675472001 2023-07-06,21:43:59.000,187,10982673,14005,0,1688679838,13132.57135413,53.434449270003824,53548.56579336001 2023-07-06,21:44:00.000,187,10982680,14085,0,1688679839,13132.50399102999,53.42035100999783,53548.58675472001 2023-07-06,21:44:01.000,187,10982647,14365,0,1688679840,13132.48378209999,53.378056230001675,53548.58675472001 2023-07-06,21:44:02.000,187,10982733,14525,0,1688679841,13132.50399102999,53.392154490000394,53548.63566456001 2023-07-06,21:44:03.000,187,10982679,14245,0,1688679842,13132.423155309989,53.441498400003184,53548.55880624 2023-07-06,21:44:04.000,187,10982712,14285,0,1688679843,13132.416418999994,53.46969492000062,53548.55181912 2023-07-06,21:44:05.000,187,10982686,14365,0,1688679844,13132.416418999994,53.57543186999828,53548.48893504 2023-07-06,21:44:06.000,187,10982702,14325,0,1688679845,13132.497254719994,53.617726650001714,53548.523870640005 2023-07-06,21:44:07.000,187,10982668,13965,0,1688679846,13132.517463649994,53.66002142999787,53548.55880624 2023-07-06,21:44:08.000,187,10982724,14205,0,1688679847,13132.530936269999,53.67411969000386,53548.54483200001 2023-07-06,21:44:09.000,187,10982704,14205,0,1688679848,13132.59156306,53.68821795000258,53548.49592216001 2023-07-06,21:44:10.000,187,10982701,14165,0,1688679849,13132.60503567999,53.69526708000194,53548.55181912 2023-07-06,21:44:11.000,187,10982679,14565,0,1688679850,13132.58482674999,53.70936534000066,53548.53784488 2023-07-06,21:44:12.000,187,10982684,14285,0,1688679851,13132.5511452,53.730512729998736,53548.5098964 2023-07-06,21:44:13.000,187,10982700,14005,0,1688679852,13132.557881509994,53.786905770000885,53548.5098964 2023-07-06,21:44:14.000,187,10982677,14125,0,1688679853,13132.490518409999,53.82215141999768,53548.523870640005 2023-07-06,21:44:15.000,187,10982719,13925,0,1688679854,13132.50399102999,53.829200550004316,53548.67060016 2023-07-06,21:44:16.000,187,10982686,14285,0,1688679855,13132.48378209999,53.8010040299996,53548.63566456001 2023-07-06,21:44:17.000,187,10982720,14045,0,1688679856,13132.497254719994,53.843298810003034,53548.62867744 2023-07-06,21:44:18.000,187,10982698,14165,0,1688679857,13132.423155309989,53.89969184999791,53548.60771608 2023-07-06,21:44:19.000,187,10982720,14365,0,1688679858,13132.396210069994,53.93493750000198,53548.54483200001 2023-07-06,21:44:20.000,187,10982753,14125,0,1688679859,13132.396210069994,53.87854445999983,53548.572780480004 2023-07-06,21:44:21.000,187,10982663,14525,0,1688679860,13132.510727339999,53.89264271999855,53548.642651680006 2023-07-06,21:44:22.000,187,10982689,14365,0,1688679861,13132.456836859994,53.89264271999855,53548.63566456001 2023-07-06,21:44:23.000,187,10982656,14485,0,1688679862,13132.490518409999,53.87149533000047,53548.67758728 2023-07-06,21:44:24.000,187,10982690,14245,0,1688679863,13132.477045789994,53.85739707000175,53548.65662592 2023-07-06,21:44:25.000,187,10982668,14565,0,1688679864,13132.456836859994,53.85034794000239,53548.69854864 2023-07-06,21:44:26.000,187,10982664,14325,0,1688679865,13132.456836859994,53.793954900000244,53548.71951 2023-07-06,21:44:27.000,187,10982642,14165,0,1688679866,13132.402946379989,53.81510228999832,53548.63566456001 2023-07-06,21:44:28.000,187,10982682,13885,0,1688679867,13132.389473759999,53.779856640001526,53548.62867744 2023-07-06,21:44:29.000,187,10982739,14205,0,1688679868,13132.248011249998,53.829200550004316,53548.60072896 2023-07-06,21:44:30.000,187,10982689,14365,0,1688679869,13132.234538629993,53.80805315999896,53548.66361304001 2023-07-06,21:44:31.000,187,10982739,14045,0,1688679870,13132.268220179998,53.81510228999832,53548.72649712 2023-07-06,21:44:32.000,187,10982667,14565,0,1688679871,13132.214329699993,53.82215141999768,53548.67758728 2023-07-06,21:44:33.000,187,10982685,14245,0,1688679872,13132.167175529998,53.88559358999919,53548.68457440001 2023-07-06,21:44:34.000,187,10982742,14245,0,1688679873,13132.066130879997,53.81510228999832,53548.61470320001 2023-07-06,21:44:35.000,187,10982728,14165,0,1688679874,13131.951613609992,53.843298810003034,53548.53085776 2023-07-06,21:44:36.000,187,10982700,14205,0,1688679875,13131.890986819992,53.82215141999768,53548.53784488 2023-07-06,21:44:37.000,187,10982706,14605,0,1688679876,13131.830360029991,53.80805315999896,53548.593741840006 2023-07-06,21:44:38.000,187,10982665,14365,0,1688679877,13131.709106449991,53.80805315999896,53548.53085776 2023-07-06,21:44:39.000,187,10982718,14205,0,1688679878,13131.560907629995,53.77280751000217,53548.46098656 2023-07-06,21:44:40.000,187,10982713,14165,0,1688679879,13131.540698699995,53.75166012000409,53548.44701232001 2023-07-06,21:44:41.000,187,10982641,14045,0,1688679880,13131.50701714999,53.737561859998095,53548.50290928 2023-07-06,21:44:42.000,187,10982761,14125,0,1688679881,13131.33187309,53.737561859998095,53548.4400252 2023-07-06,21:44:43.000,187,10982681,13885,0,1688679882,13131.318400469994,53.76575838000281,53548.48893504 2023-07-06,21:44:44.000,187,10982659,14245,0,1688679883,13131.277982609994,53.76575838000281,53548.453999440004 2023-07-06,21:44:45.000,187,10982701,14205,0,1688679884,13131.197146889994,53.74461099000473,53548.43303808 2023-07-06,21:44:46.000,187,10982675,14045,0,1688679885,13131.251037369999,53.737561859998095,53548.474960800006 2023-07-06,21:44:47.000,187,10982708,14325,0,1688679886,13131.224092129989,53.737561859998095,53548.523870640005 2023-07-06,21:44:48.000,187,10982680,14245,0,1688679887,13131.217355819994,53.76575838000281,53548.5098964 2023-07-06,21:44:49.000,187,10982681,14565,0,1688679888,13131.271246299999,53.76575838000281,53548.53085776 2023-07-06,21:44:50.000,187,10982709,14485,0,1688679889,13131.30492784999,53.74461099000473,53548.474960800006 2023-07-06,21:44:51.000,187,10982690,14285,0,1688679890,13131.298191539994,53.77280751000217,53548.474960800006 2023-07-06,21:44:52.000,187,10982640,14325,0,1688679891,13131.30492784999,53.779856640001526,53548.41906384001 2023-07-06,21:44:53.000,187,10982695,13925,0,1688679892,13131.37229095,53.80805315999896,53548.453999440004 2023-07-06,21:44:54.000,187,10982692,14165,0,1688679893,13131.298191539994,53.82215141999768,53548.32124416 2023-07-06,21:44:55.000,187,10982676,13885,0,1688679894,13131.36555463999,53.82215141999768,53548.426050960006 2023-07-06,21:44:56.000,187,10982673,14405,0,1688679895,13131.277982609994,53.793954900000244,53548.3352184 2023-07-06,21:44:57.000,187,10982670,14365,0,1688679896,13131.32513677999,53.75870925000345,53548.41207672 2023-07-06,21:44:58.000,187,10982707,14325,0,1688679897,13131.30492784999,53.71641447000002,53548.46797368001 2023-07-06,21:44:59.000,187,10982674,14245,0,1688679898,13131.244301059989,53.67411969000386,53548.43303808 2023-07-06,21:45:00.000,187,10982712,14325,0,1688679899,13131.197146889994,53.667070560004504,53548.41906384001 2023-07-06,21:45:01.000,187,10982683,14445,0,1688679900,13131.116311169993,53.67411969000386,53548.356179760005 2023-07-06,21:45:02.000,187,10982645,14045,0,1688679901,13131.015266519993,53.610677520002355,53548.31425704 2023-07-06,21:45:03.000,187,10982659,14365,0,1688679902,13130.954639729993,53.59657926000364,53548.32823128001 2023-07-06,21:45:04.000,187,10982645,14565,0,1688679903,13130.887276629997,53.58248099999764,53548.24438584 2023-07-06,21:45:05.000,187,10982698,14325,0,1688679904,13130.826649839997,53.561333609999565,53548.2653472 2023-07-06,21:45:06.000,187,10982678,14085,0,1688679905,13130.792968289992,53.554284480000206,53548.24438584 2023-07-06,21:45:07.000,187,10982645,14045,0,1688679906,13130.725605189997,53.54723535000085,53548.2653472 2023-07-06,21:45:08.000,187,10982697,14325,0,1688679907,13130.691923639992,53.51198970000405,53548.188488880005 2023-07-06,21:45:09.000,187,10982643,14245,0,1688679908,13130.604351609996,53.51198970000405,53548.18150176001 2023-07-06,21:45:10.000,187,10982650,14085,0,1688679909,13130.53698851,53.51903883000341,53548.20246312 2023-07-06,21:45:11.000,187,10982673,14005,0,1688679910,13130.53698851,53.49789143999806,53548.2653472 2023-07-06,21:45:12.000,187,10982717,14085,0,1688679911,13130.53698851,53.49789143999806,53548.307269920006 2023-07-06,21:45:13.000,187,10982668,14245,0,1688679912,13130.47636172,53.50494057000469,53548.27932144001 2023-07-06,21:45:14.000,187,10982693,14045,0,1688679913,13130.43594386,53.4908423099987,53548.29329568 2023-07-06,21:45:15.000,187,10982667,14125,0,1688679914,13130.40899861999,53.4908423099987,53548.21643736 2023-07-06,21:45:16.000,187,10982658,14045,0,1688679915,13130.382053379995,53.50494057000469,53548.195476 2023-07-06,21:45:17.000,187,10982676,14165,0,1688679916,13130.442680169996,53.47674404999998,53548.2653472 2023-07-06,21:45:18.000,187,10982685,14245,0,1688679917,13130.442680169996,53.4908423099987,53548.34919264001 2023-07-06,21:45:19.000,187,10982677,14045,0,1688679918,13130.382053379995,53.51198970000405,53548.24438584 2023-07-06,21:45:20.000,187,10982653,14085,0,1688679919,13130.422471239996,53.46264579000126,53548.30028280001 2023-07-06,21:45:21.000,187,10982671,14205,0,1688679920,13130.395526,53.48379317999934,53548.31425704 2023-07-06,21:45:22.000,187,10982719,14165,0,1688679921,13130.37531707,53.46969492000062,53548.25137296001 2023-07-06,21:45:23.000,187,10982668,14205,0,1688679922,13130.382053379995,53.46969492000062,53548.30028280001 2023-07-06,21:45:24.000,187,10982704,14205,0,1688679923,13130.31469028,53.46969492000062,53548.237398720004 2023-07-06,21:45:25.000,187,10982666,14485,0,1688679924,13130.31469028,53.4908423099987,53548.258360080006 2023-07-06,21:45:26.000,187,10982686,14405,0,1688679925,13130.36858075999,53.4908423099987,53548.30028280001 2023-07-06,21:45:27.000,187,10982665,14205,0,1688679926,13130.361844449995,53.49789143999806,53548.32823128001 2023-07-06,21:45:28.000,187,10982636,14085,0,1688679927,13130.36858075999,53.49789143999806,53548.36316688 2023-07-06,21:45:29.000,187,10982681,14245,0,1688679928,13130.33489921,53.51903883000341,53548.237398720004 2023-07-06,21:45:30.000,187,10982677,14365,0,1688679929,13130.34837182999,53.47674404999998,53548.34220552 2023-07-06,21:45:31.000,187,10982701,14285,0,1688679930,13130.321426589995,53.51198970000405,53548.23041160001 2023-07-06,21:45:32.000,187,10982703,14125,0,1688679931,13130.301217659995,53.48379317999934,53548.27233432 2023-07-06,21:45:33.000,187,10982711,14165,0,1688679932,13130.281008729995,53.53313709000213,53548.22342448 2023-07-06,21:45:34.000,187,10982678,14085,0,1688679933,13130.25406349,53.54018622000149,53548.188488880005 2023-07-06,21:45:35.000,187,10982683,14245,0,1688679934,13130.22711824999,53.57543186999828,53548.139579040006 2023-07-06,21:45:36.000,187,10982683,14365,0,1688679935,13130.240590869995,53.58953013000428,53548.24438584 2023-07-06,21:45:37.000,187,10982659,14205,0,1688679936,13130.27427242,53.667070560004504,53548.20246312 2023-07-06,21:45:38.000,187,10982710,14445,0,1688679937,13130.281008729995,53.68116882000322,53548.24438584 2023-07-06,21:45:39.000,187,10982645,14005,0,1688679938,13130.179964079995,53.7023162100013,53548.14656616 2023-07-06,21:45:40.000,187,10982685,14485,0,1688679939,13130.200173009995,53.730512729998736,53548.16054040001 2023-07-06,21:45:41.000,187,10982656,14325,0,1688679940,13130.220381939995,53.75870925000345,53548.20246312 2023-07-06,21:45:42.000,187,10982698,14165,0,1688679941,13130.22711824999,53.75870925000345,53548.30028280001 2023-07-06,21:45:43.000,187,10982645,14125,0,1688679942,13130.24732717999,53.779856640001526,53548.32823128001 2023-07-06,21:45:44.000,187,10982663,14405,0,1688679943,13130.17322777,53.779856640001526,53548.24438584 2023-07-06,21:45:45.000,187,10982678,13925,0,1688679944,13130.139546219994,53.730512729998736,53548.237398720004 2023-07-06,21:45:46.000,187,10982677,14005,0,1688679945,13130.159755149994,53.730512729998736,53548.22342448 2023-07-06,21:45:47.000,187,10982672,14245,0,1688679946,13130.10586466999,53.70936534000066,53548.3352184 2023-07-06,21:45:48.000,187,10982671,14165,0,1688679947,13130.08565573999,53.68821795000258,53548.27233432 2023-07-06,21:45:49.000,187,10982668,14565,0,1688679948,13129.991347399999,53.69526708000194,53548.20945024001 2023-07-06,21:45:50.000,187,10982697,14565,0,1688679949,13129.991347399999,53.71641447000002,53548.16054040001 2023-07-06,21:45:51.000,187,10982681,14245,0,1688679950,13129.971138469999,53.69526708000194,53548.22342448 2023-07-06,21:45:52.000,187,10982671,14365,0,1688679951,13129.977874779994,53.68116882000322,53548.25137296001 2023-07-06,21:45:53.000,187,10982651,14525,0,1688679952,13129.957665849994,53.69526708000194,53548.27932144001 2023-07-06,21:45:54.000,187,10982701,14085,0,1688679953,13129.964402159989,53.667070560004504,53548.25137296001 2023-07-06,21:45:55.000,187,10982658,14285,0,1688679954,13129.890302749998,53.68821795000258,53548.17451464 2023-07-06,21:45:56.000,187,10982657,14405,0,1688679955,13129.863357509988,53.667070560004504,53548.23041160001 2023-07-06,21:45:57.000,187,10982673,14045,0,1688679956,13129.870093819998,53.62477578000107,53548.307269920006 2023-07-06,21:45:58.000,187,10982691,14045,0,1688679957,13129.843148579988,53.58953013000428,53548.34919264001 2023-07-06,21:45:59.000,187,10982683,13925,0,1688679958,13129.775785479993,53.554284480000206,53548.22342448 2023-07-06,21:46:00.000,187,10982704,14045,0,1688679959,13129.681477140002,53.49789143999806,53548.20246312 2023-07-06,21:46:01.000,187,10982673,14205,0,1688679960,13129.634322969992,53.48379317999934,53548.24438584 2023-07-06,21:46:02.000,187,10982689,14205,0,1688679961,13129.587168799997,53.378056230001675,53548.24438584 2023-07-06,21:46:03.000,187,10982673,14285,0,1688679962,13129.465915219997,53.34281058000488,53548.23041160001 2023-07-06,21:46:04.000,187,10982712,14205,0,1688679963,13129.391815809991,53.321663189999526,53548.195476 2023-07-06,21:46:05.000,187,10982708,14565,0,1688679964,13129.284034849996,53.27231928000401,53548.09765632 2023-07-06,21:46:06.000,187,10982664,14565,0,1688679965,13129.223408059996,53.201827980003145,53548.02778512 2023-07-06,21:46:07.000,187,10982692,14205,0,1688679966,13129.243616989996,53.145434940000996,53548.1256048 2023-07-06,21:46:08.000,187,10982670,13965,0,1688679967,13129.23688068,53.07494364000013,53548.14656616 2023-07-06,21:46:09.000,187,10982764,14205,0,1688679968,13129.23014436999,53.025599730004615,53548.1256048 2023-07-06,21:46:10.000,187,10982666,14285,0,1688679969,13129.20993543999,52.9974032099999,53548.069707840004 2023-07-06,21:46:11.000,187,10982724,14525,0,1688679970,13129.21667175,52.94805930000439,53548.02778512 2023-07-06,21:46:12.000,187,10982691,14245,0,1688679971,13129.27729854,52.8987153900016,53548.04874648 2023-07-06,21:46:13.000,187,10982685,14205,0,1688679972,13129.331189019991,52.85642060999817,53547.99284952001 2023-07-06,21:46:14.000,187,10982677,14525,0,1688679973,13129.284034849996,52.83527322000009,53547.96490104001 2023-07-06,21:46:15.000,187,10982688,14285,0,1688679974,13129.23688068,52.785929310004576,53547.97887528 2023-07-06,21:46:16.000,187,10982720,14365,0,1688679975,13129.310980089991,52.77183104999858,53547.95791392 2023-07-06,21:46:17.000,187,10982697,14245,0,1688679976,13129.23014436999,52.736585400001786,53547.95791392 2023-07-06,21:46:18.000,187,10982697,14165,0,1688679977,13129.182990199995,52.65904497000156,53547.91599120001 2023-07-06,21:46:19.000,187,10982702,14245,0,1688679978,13129.08868185999,52.65904497000156,53547.86009424 2023-07-06,21:46:20.000,187,10982696,14365,0,1688679979,13128.97416459,52.58150454000133,53547.755287440006 2023-07-06,21:46:21.000,187,10982662,14205,0,1688679980,13128.92701041999,52.560357150003256,53547.76227456 2023-07-06,21:46:22.000,187,10982722,14405,0,1688679981,13128.879856249994,52.47576759000367,53547.83214576 2023-07-06,21:46:23.000,187,10982704,14405,0,1688679982,13128.799020529994,52.44757106999896,53547.77624880001 2023-07-06,21:46:24.000,187,10982700,14325,0,1688679983,13128.677766949993,52.41937455000152,53547.71336472 2023-07-06,21:46:25.000,187,10982685,14405,0,1688679984,13128.549777059998,52.398227160003444,53547.65048064 2023-07-06,21:46:26.000,187,10982684,14445,0,1688679985,13128.489150269997,52.37003063999873,53547.636506400006 2023-07-06,21:46:27.000,187,10982697,14405,0,1688679986,13128.354424069992,52.334784990001936,53547.566635200004 2023-07-06,21:46:28.000,187,10982667,14565,0,1688679987,13128.239906800001,52.26429369000107,53547.54567384 2023-07-06,21:46:29.000,187,10982691,14165,0,1688679988,13128.212961559992,52.22199891000491,53547.55964808001 2023-07-06,21:46:30.000,187,10982695,14405,0,1688679989,13128.152334769991,52.14445848000469,53547.47580264 2023-07-06,21:46:31.000,187,10982716,14685,0,1688679990,13128.071499049991,52.12331108999933,53547.37798296 2023-07-06,21:46:32.000,187,10982663,14285,0,1688679991,13128.105180599996,52.052819789998466,53547.38497008 2023-07-06,21:46:33.000,187,10982697,14325,0,1688679992,13128.179280010001,51.96118109999952,53547.41291856001 2023-07-06,21:46:34.000,187,10982710,14285,0,1688679993,13128.206225249996,51.90478806000465,53547.37099584001 2023-07-06,21:46:35.000,187,10982691,14325,0,1688679994,13128.233170489992,51.86249328000122,53547.33606024 2023-07-06,21:46:36.000,187,10982653,14485,0,1688679995,13128.199488940001,51.83429676000378,53547.231253440004 2023-07-06,21:46:37.000,187,10982666,14565,0,1688679996,13128.287060969997,51.77790372000163,53547.252214800006 2023-07-06,21:46:38.000,187,10982698,14245,0,1688679997,13128.233170489992,51.763805460002914,53547.19631784 2023-07-06,21:46:39.000,187,10982682,14405,0,1688679998,13128.219697870001,51.756756330003554,53547.27317616001 2023-07-06,21:46:40.000,187,10982725,14445,0,1688679999,13128.273588349992,51.7356089399982,53547.30811176 2023-07-06,21:46:41.000,187,10982663,14525,0,1688680000,13128.159071080001,51.7356089399982,53547.24522768001 2023-07-06,21:46:42.000,187,10982712,14805,0,1688680001,13128.084971669996,51.693314160002046,53547.133433760006 2023-07-06,21:46:43.000,187,10982687,14325,0,1688680002,13127.99066332999,51.643970249999256,53547.07054968 2023-07-06,21:46:44.000,187,10982693,14565,0,1688680003,13127.822255579995,51.643970249999256,53547.02862696 2023-07-06,21:46:45.000,187,10982663,14725,0,1688680004,13127.741419859994,51.6016754700031,53546.98670424001 2023-07-06,21:46:46.000,187,10982670,14205,0,1688680005,13127.761628789995,51.56642981999903,53547.09151104 2023-07-06,21:46:47.000,187,10982672,14205,0,1688680006,13127.73468355,51.60872460000246,53547.07054968 2023-07-06,21:46:48.000,187,10982670,14365,0,1688680007,13127.741419859994,51.61577373000182,53547.014652720005 2023-07-06,21:46:49.000,187,10982666,14205,0,1688680008,13127.72794723999,51.707412420000765,53547.00067848 2023-07-06,21:46:50.000,187,10982649,14565,0,1688680009,13127.75489248,51.72151067999948,53547.02862696 2023-07-06,21:46:51.000,187,10982714,14565,0,1688680010,13127.78857402999,51.81314936999843,53547.02163984 2023-07-06,21:46:52.000,187,10982654,14525,0,1688680011,13127.822255579995,51.82724763000442,53547.014652720005 2023-07-06,21:46:53.000,187,10982702,14445,0,1688680012,13127.86940974999,51.89773892999801,53547.014652720005 2023-07-06,21:46:54.000,187,10982719,14525,0,1688680013,13127.862673439995,51.940033710001444,53546.95176864 2023-07-06,21:46:55.000,187,10982699,14645,0,1688680014,13127.882882369995,51.982328490004875,53546.95176864 2023-07-06,21:46:56.000,187,10982674,14365,0,1688680015,13127.93003653999,51.982328490004875,53546.95176864 2023-07-06,21:46:57.000,187,10982694,14245,0,1688680016,13127.99066332999,51.99642675000359,53547.00766560001 2023-07-06,21:46:58.000,187,10982722,14685,0,1688680017,13128.044553809996,52.02462327000103,53546.97971712 2023-07-06,21:46:59.000,187,10982648,14325,0,1688680018,13128.01760857,52.07396718000382,53546.95875576001 2023-07-06,21:47:00.000,187,10982660,14045,0,1688680019,13127.923300229995,52.102163700001256,53546.895871680004 2023-07-06,21:47:01.000,187,10982632,14525,0,1688680020,13127.90982760999,52.08806544000254,53546.916833040006 2023-07-06,21:47:02.000,187,10982675,14445,0,1688680021,13127.93003653999,52.059868919997825,53546.95176864 2023-07-06,21:47:03.000,187,10982663,14525,0,1688680022,13127.903091299995,52.0951145700019,53546.965742880006 2023-07-06,21:47:04.000,187,10982722,14325,0,1688680023,13127.86940974999,52.08806544000254,53546.93080728 2023-07-06,21:47:05.000,187,10982693,14565,0,1688680024,13127.822255579995,52.08806544000254,53546.916833040006 2023-07-06,21:47:06.000,187,10982660,14885,0,1688680025,13127.86940974999,52.102163700001256,53546.965742880006 2023-07-06,21:47:07.000,187,10982664,14445,0,1688680026,13127.85593713,52.0951145700019,53547.014652720005 2023-07-06,21:47:08.000,187,10982671,14605,0,1688680027,13127.89635499,52.109212830000615,53547.03561408001 2023-07-06,21:47:09.000,187,10982682,14405,0,1688680028,13127.88961867999,52.151507610004046,53547.03561408001 2023-07-06,21:47:10.000,187,10982668,14125,0,1688680029,13127.95698178,52.21494977999828,53547.00766560001 2023-07-06,21:47:11.000,187,10982686,14405,0,1688680030,13128.105180599996,52.25019543000235,53547.12644664001 2023-07-06,21:47:12.000,187,10982707,14285,0,1688680031,13128.199488940001,52.31363760000386,53547.09151104 2023-07-06,21:47:13.000,187,10982672,14405,0,1688680032,13128.260115730001,52.35593238000001,53547.133433760006 2023-07-06,21:47:14.000,187,10982708,14405,0,1688680033,13128.388105619997,52.43347281000024,53547.19631784 2023-07-06,21:47:15.000,187,10982766,14365,0,1688680034,13128.394841929992,52.50396411000111,53547.09151104 2023-07-06,21:47:16.000,187,10982727,14205,0,1688680035,13128.448732409997,52.525111499999184,53547.11945952 2023-07-06,21:47:17.000,187,10982669,14485,0,1688680036,13128.543040750003,52.518062369999825,53547.19631784 2023-07-06,21:47:18.000,187,10982658,14125,0,1688680037,13128.556513369993,52.5392097599979,53547.17535648001 2023-07-06,21:47:19.000,187,10982720,14205,0,1688680038,13128.543040750003,52.49691498000175,53547.24522768001 2023-07-06,21:47:20.000,187,10982720,14325,0,1688680039,13128.475677649993,52.48986585000239,53547.18933072 2023-07-06,21:47:21.000,187,10982667,14205,0,1688680040,13128.468941339997,52.41232542000216,53547.182343600005 2023-07-06,21:47:22.000,187,10982726,14485,0,1688680041,13128.415050859992,52.341834120001295,53547.2871504 2023-07-06,21:47:23.000,187,10982672,13965,0,1688680042,13128.367896689997,52.292490209998505,53547.252214800006 2023-07-06,21:47:24.000,187,10982708,14205,0,1688680043,13128.273588349992,52.26429369000107,53547.25920192 2023-07-06,21:47:25.000,187,10982655,14525,0,1688680044,13128.219697870001,52.22199891000491,53547.22426632001 2023-07-06,21:47:26.000,187,10982680,14645,0,1688680045,13128.253379419992,52.17265500000212,53547.301124640006 2023-07-06,21:47:27.000,187,10982671,14045,0,1688680046,13128.307269899997,52.18675326000084,53547.29413752001 2023-07-06,21:47:28.000,187,10982674,14365,0,1688680047,13128.381369310002,52.18675326000084,53547.33606024 2023-07-06,21:47:29.000,187,10982706,14365,0,1688680048,13128.428523479997,52.25019543000235,53547.231253440004 2023-07-06,21:47:30.000,187,10982648,14125,0,1688680049,13128.556513369993,52.327735860002576,53547.17535648001 2023-07-06,21:47:31.000,187,10982702,14485,0,1688680050,13128.644085399988,52.37707976999809,53547.19631784 2023-07-06,21:47:32.000,187,10982708,14205,0,1688680051,13128.697975879993,52.43347281000024,53547.22426632001 2023-07-06,21:47:33.000,187,10982641,14405,0,1688680052,13128.859647319994,52.50396411000111,53547.24522768001 2023-07-06,21:47:34.000,187,10982651,14325,0,1688680053,13128.92701041999,52.567406280002615,53547.21029208 2023-07-06,21:47:35.000,187,10982669,14205,0,1688680054,13129.021318759995,52.59560280000005,53547.23824056 2023-07-06,21:47:36.000,187,10982691,14565,0,1688680055,13129.17625389,52.58150454000133,53547.31509888 2023-07-06,21:47:37.000,187,10982707,14045,0,1688680056,13129.243616989996,52.574455410001974,53547.398944320004 2023-07-06,21:47:38.000,187,10982661,14205,0,1688680057,13129.3177164,52.567406280002615,53547.45484128 2023-07-06,21:47:39.000,187,10982690,14365,0,1688680058,13129.29750747,52.53216062999854,53547.41291856001 2023-07-06,21:47:40.000,187,10982699,14325,0,1688680059,13129.364870569996,52.48986585000239,53547.4268928 2023-07-06,21:47:41.000,187,10982624,14645,0,1688680060,13129.405288429996,52.46871846000431,53547.52471248 2023-07-06,21:47:42.000,187,10982675,14245,0,1688680061,13129.472651529992,52.461669329997676,53547.50375112 2023-07-06,21:47:43.000,187,10982658,14245,0,1688680062,13129.506333079997,52.4052762900028,53547.53868672001 2023-07-06,21:47:44.000,187,10982698,14325,0,1688680063,13129.519805700002,52.41937455000152,53547.52471248 2023-07-06,21:47:45.000,187,10982702,14285,0,1688680064,13129.526542009997,52.45462019999832,53547.566635200004 2023-07-06,21:47:46.000,187,10982705,14565,0,1688680065,13129.614114039992,52.43347281000024,53547.55266096 2023-07-06,21:47:47.000,187,10982725,14365,0,1688680066,13129.593905109992,52.461669329997676,53547.50375112 2023-07-06,21:47:48.000,187,10982688,14525,0,1688680067,13129.587168799997,52.48281672000303,53547.62253216 2023-07-06,21:47:49.000,187,10982701,14405,0,1688680068,13129.647795589997,52.461669329997676,53547.58060944001 2023-07-06,21:47:50.000,187,10982660,14525,0,1688680069,13129.674740829993,52.5392097599979,53547.57362232 2023-07-06,21:47:51.000,187,10982682,14325,0,1688680070,13129.775785479993,52.518062369999825,53547.67842912001 2023-07-06,21:47:52.000,187,10982679,14405,0,1688680071,13129.856621199993,52.50396411000111,53547.76227456 2023-07-06,21:47:53.000,187,10982694,14805,0,1688680072,13129.890302749998,52.461669329997676,53547.69240336 2023-07-06,21:47:54.000,187,10982695,14245,0,1688680073,13129.870093819998,52.461669329997676,53547.62253216 2023-07-06,21:47:55.000,187,10982666,14485,0,1688680074,13129.910511679998,52.31363760000386,53547.64349352 2023-07-06,21:47:56.000,187,10982673,14205,0,1688680075,13129.923984299989,52.26429369000107,53547.62253216 2023-07-06,21:47:57.000,187,10982714,14485,0,1688680076,13129.930720609998,52.158556740003405,53547.65746776001 2023-07-06,21:47:58.000,187,10982686,14645,0,1688680077,13129.876830129993,52.08806544000254,53547.615545040004 2023-07-06,21:47:59.000,187,10982681,14325,0,1688680078,13129.903775369989,51.97527935999824,53547.636506400006 2023-07-06,21:48:00.000,187,10982672,14565,0,1688680079,13130.011556329999,51.890689799998654,53547.70637760001 2023-07-06,21:48:01.000,187,10982682,14445,0,1688680080,13129.998083709994,51.90478806000465,53547.66445488 2023-07-06,21:48:02.000,187,10982680,14405,0,1688680081,13130.004820019989,51.91888632000337,53547.6015708 2023-07-06,21:48:03.000,187,10982668,14445,0,1688680082,13130.038501569994,51.925935450002726,53547.66445488 2023-07-06,21:48:04.000,187,10982698,14325,0,1688680083,13130.072183119999,52.02462327000103,53547.64349352 2023-07-06,21:48:05.000,187,10982662,14525,0,1688680084,13130.20690931999,52.12331108999933,53547.804197280006 2023-07-06,21:48:06.000,187,10982701,14645,0,1688680085,13130.28774503999,52.1938023900002,53547.7413132 2023-07-06,21:48:07.000,187,10982679,14565,0,1688680086,13130.33489921,52.292490209998505,53547.76926168 2023-07-06,21:48:08.000,187,10982680,14365,0,1688680087,13130.341635519995,52.341834120001295,53547.74830032001 2023-07-06,21:48:09.000,187,10982690,14365,0,1688680088,13130.42920754999,52.334784990001936,53547.77624880001 2023-07-06,21:48:10.000,187,10982630,14405,0,1688680089,13130.402262309995,52.292490209998505,53547.83913288 2023-07-06,21:48:11.000,187,10982672,14405,0,1688680090,13130.35510814,52.22199891000491,53547.77624880001 2023-07-06,21:48:12.000,187,10982698,14325,0,1688680091,13130.281008729995,52.109212830000615,53547.804197280006 2023-07-06,21:48:13.000,187,10982673,14205,0,1688680092,13130.27427242,51.982328490004875,53547.83214576 2023-07-06,21:48:14.000,187,10982704,14565,0,1688680093,13130.12607359999,51.883640669999295,53547.83913288 2023-07-06,21:48:15.000,187,10982685,14725,0,1688680094,13130.10586466999,51.742658070004836,53547.86708136 2023-07-06,21:48:16.000,187,10982642,14485,0,1688680095,13130.119337289994,51.68626503000269,53547.86009424 2023-07-06,21:48:17.000,187,10982720,14485,0,1688680096,13130.06544680999,51.61577373000182,53547.90900408 2023-07-06,21:48:18.000,187,10982662,14445,0,1688680097,13130.139546219994,51.58757721000438,53547.79721016001 2023-07-06,21:48:19.000,187,10982678,14405,0,1688680098,13130.24732717999,51.57347894999839,53547.853107120005 2023-07-06,21:48:20.000,187,10982666,14645,0,1688680099,13130.32816289999,51.62987199000054,53547.81817152 2023-07-06,21:48:21.000,187,10982675,14765,0,1688680100,13130.563933749996,51.67216677000397,53547.83214576 2023-07-06,21:48:22.000,187,10982684,14245,0,1688680101,13130.745814119997,51.700363290001405,53547.971888160006 2023-07-06,21:48:23.000,187,10982728,14525,0,1688680102,13130.988321279998,51.756756330003554,53547.971888160006 2023-07-06,21:48:24.000,187,10982702,14485,0,1688680103,13131.210619509999,51.80610023999907,53547.9858624 2023-07-06,21:48:25.000,187,10982700,14645,0,1688680104,13131.40597249999,51.85544415000186,53548.11163056001 2023-07-06,21:48:26.000,187,10982728,14445,0,1688680105,13131.59458918,51.876591539999936,53548.139579040006 2023-07-06,21:48:27.000,187,10982671,14725,0,1688680106,13131.722579069996,51.89773892999801,53548.1256048 2023-07-06,21:48:28.000,187,10982672,14325,0,1688680107,13131.796678480001,51.883640669999295,53548.22342448 2023-07-06,21:48:29.000,187,10982702,14525,0,1688680108,13131.776469550001,51.890689799998654,53548.17451464 2023-07-06,21:48:30.000,187,10982690,14245,0,1688680109,13131.816887410001,51.85544415000186,53548.24438584 2023-07-06,21:48:31.000,187,10982680,14605,0,1688680110,13131.749524309991,51.77085459000227,53548.258360080006 2023-07-06,21:48:32.000,187,10982733,14525,0,1688680111,13131.75626062,51.700363290001405,53548.31425704 2023-07-06,21:48:33.000,187,10982709,14365,0,1688680112,13131.702370139996,51.68626503000269,53548.32124416 2023-07-06,21:48:34.000,187,10982720,14285,0,1688680113,13131.64847965999,51.60872460000246,53548.39810248001 2023-07-06,21:48:35.000,187,10982692,14245,0,1688680114,13131.55417132,51.517085910003516,53548.2653472 2023-07-06,21:48:36.000,187,10982716,14045,0,1688680115,13131.55417132,51.49593851999816,53548.405089600004 2023-07-06,21:48:37.000,187,10982719,14525,0,1688680116,13131.54743500999,51.467742000000726,53548.426050960006 2023-07-06,21:48:38.000,187,10982687,14205,0,1688680117,13131.61479811,51.44659461000265,53548.46098656 2023-07-06,21:48:39.000,187,10982638,14525,0,1688680118,13131.709106449991,51.4888893899988,53548.46098656 2023-07-06,21:48:40.000,187,10982642,14565,0,1688680119,13131.749524309991,51.4888893899988,53548.4400252 2023-07-06,21:48:41.000,187,10982627,14125,0,1688680120,13131.944877299997,51.56642981999903,53548.53085776 2023-07-06,21:48:42.000,187,10982704,14485,0,1688680121,13132.066130879997,51.643970249999256,53548.5797676 2023-07-06,21:48:43.000,187,10982649,14725,0,1688680122,13132.207593389998,51.742658070004836,53548.55181912 2023-07-06,21:48:44.000,187,10982660,14565,0,1688680123,13132.295165419993,51.78495285000099,53548.63566456001 2023-07-06,21:48:45.000,187,10982694,14485,0,1688680124,13132.382737449989,51.85544415000186,53548.65662592 2023-07-06,21:48:46.000,187,10982660,14245,0,1688680125,13132.342319589989,51.91183719000401,53548.68457440001 2023-07-06,21:48:47.000,187,10982685,14205,0,1688680126,13132.328846969998,51.932984580002085,53548.74745848 2023-07-06,21:48:48.000,187,10982693,14205,0,1688680127,13132.355792209994,51.91888632000337,53548.810342560006 2023-07-06,21:48:49.000,187,10982682,14565,0,1688680128,13132.221066009988,51.883640669999295,53548.84527816 2023-07-06,21:48:50.000,187,10982682,14565,0,1688680129,13132.153702909993,51.8483950200025,53548.83829104 2023-07-06,21:48:51.000,187,10982752,14205,0,1688680130,13131.931404679992,51.82019849999779,53548.789381200004 2023-07-06,21:48:52.000,187,10982674,14405,0,1688680131,13131.810151099991,51.763805460002914,53548.75444560001 2023-07-06,21:48:53.000,187,10982683,14125,0,1688680132,13131.729315379991,51.742658070004836,53548.75444560001 2023-07-06,21:48:54.000,187,10982700,14165,0,1688680133,13131.56764393999,51.72855980999884,53548.6496388 2023-07-06,21:48:55.000,187,10982641,14565,0,1688680134,13131.46659928999,51.67921590000333,53548.642651680006 2023-07-06,21:48:56.000,187,10982689,14125,0,1688680135,13131.480071909995,51.658068509997975,53548.740471360004 2023-07-06,21:48:57.000,187,10982706,14365,0,1688680136,13131.419445119995,51.68626503000269,53548.71951 2023-07-06,21:48:58.000,187,10982647,13925,0,1688680137,13131.358818329994,51.68626503000269,53548.58675472001 2023-07-06,21:48:59.000,187,10982684,14245,0,1688680138,13131.41270881,51.67921590000333,53548.642651680006 2023-07-06,21:49:00.000,187,10982686,14045,0,1688680139,13131.45312667,51.67921590000333,53548.63566456001 2023-07-06,21:49:01.000,187,10982691,14205,0,1688680140,13131.439654049995,51.714461550000124,53548.691561520005 2023-07-06,21:49:02.000,187,10982697,14325,0,1688680141,13131.44639035999,51.714461550000124,53548.61470320001 2023-07-06,21:49:03.000,187,10982717,14165,0,1688680142,13131.49354453,51.651019379998615,53548.74745848 2023-07-06,21:49:04.000,187,10982655,14045,0,1688680143,13131.439654049995,51.707412420000765,53548.68457440001 2023-07-06,21:49:05.000,187,10982644,14365,0,1688680144,13131.35208202,51.756756330003554,53548.71252288001 2023-07-06,21:49:06.000,187,10982706,14525,0,1688680145,13131.30492784999,51.7356089399982,53548.72649712 2023-07-06,21:49:07.000,187,10982718,14085,0,1688680146,13131.217355819994,51.749707200004195,53548.63566456001 2023-07-06,21:49:08.000,187,10982661,14205,0,1688680147,13131.055684379993,51.72855980999884,53548.642651680006 2023-07-06,21:49:09.000,187,10982676,14165,0,1688680148,13130.914221869993,51.72855980999884,53548.593741840006 2023-07-06,21:49:10.000,187,10982705,14485,0,1688680149,13130.766023049997,51.749707200004195,53548.56579336001 2023-07-06,21:49:11.000,187,10982697,14165,0,1688680150,13130.664978399996,51.72855980999884,53548.65662592 2023-07-06,21:49:12.000,187,10982710,14085,0,1688680151,13130.47636172,51.693314160002046,53548.60072896 2023-07-06,21:49:13.000,187,10982656,14325,0,1688680152,13130.31469028,51.67216677000397,53548.56579336001 2023-07-06,21:49:14.000,187,10982677,14525,0,1688680153,13130.18670038999,51.6369211199999,53548.48893504 2023-07-06,21:49:15.000,187,10982659,14525,0,1688680154,13130.004820019989,51.55938068999967,53548.36316688 2023-07-06,21:49:16.000,187,10982674,14445,0,1688680155,13129.998083709994,51.51003678000416,53548.38412824 2023-07-06,21:49:17.000,187,10982699,14565,0,1688680156,13129.991347399999,51.45364374000201,53548.405089600004 2023-07-06,21:49:18.000,187,10982645,14645,0,1688680157,13129.937456919994,51.38315244000114,53548.4400252 2023-07-06,21:49:19.000,187,10982651,14325,0,1688680158,13130.011556329999,51.34085765999771,53548.46098656 2023-07-06,21:49:20.000,187,10982678,14445,0,1688680159,13130.038501569994,51.305612010000914,53548.48893504 2023-07-06,21:49:21.000,187,10982652,14245,0,1688680160,13129.957665849994,51.298562880001555,53548.48194792 2023-07-06,21:49:22.000,187,10982616,14045,0,1688680161,13129.883566439988,51.34085765999771,53548.38412824 2023-07-06,21:49:23.000,187,10982640,14365,0,1688680162,13129.802730719988,51.347906790004345,53548.44701232001 2023-07-06,21:49:24.000,187,10982688,14285,0,1688680163,13129.647795589997,51.38315244000114,53548.4400252 2023-07-06,21:49:25.000,187,10982675,14805,0,1688680164,13129.438969980001,51.467742000000726,53548.370154 2023-07-06,21:49:26.000,187,10982681,14485,0,1688680165,13129.23688068,51.53823330000159,53548.27932144001 2023-07-06,21:49:27.000,187,10982680,14525,0,1688680166,13129.12909971999,51.55233156000031,53548.34919264001 2023-07-06,21:49:28.000,187,10982673,14205,0,1688680167,13128.98763720999,51.59462634000374,53548.27932144001 2023-07-06,21:49:29.000,187,10982667,14325,0,1688680168,13128.859647319994,51.67216677000397,53548.237398720004 2023-07-06,21:49:30.000,187,10982672,14405,0,1688680169,13128.704712189989,51.714461550000124,53548.14656616 2023-07-06,21:49:31.000,187,10982652,14205,0,1688680170,13128.623876469988,51.707412420000765,53548.090669200006 2023-07-06,21:49:32.000,187,10982690,14165,0,1688680171,13128.576722299993,51.79200198000035,53548.0557336 2023-07-06,21:49:33.000,187,10982644,14125,0,1688680172,13128.529568129998,51.79905110999971,53548.04874648 2023-07-06,21:49:34.000,187,10982709,14485,0,1688680173,13128.455468719992,51.85544415000186,53548.00682376 2023-07-06,21:49:35.000,187,10982684,14245,0,1688680174,13128.441996100002,51.82019849999779,53548.03477224 2023-07-06,21:49:36.000,187,10982682,14285,0,1688680175,13128.441996100002,51.82019849999779,53547.94393968001 2023-07-06,21:49:37.000,187,10982689,14165,0,1688680176,13128.428523479997,51.763805460002914,53548.020798000005 2023-07-06,21:49:38.000,187,10982660,13885,0,1688680177,13128.367896689997,51.72151067999948,53547.9858624 2023-07-06,21:49:39.000,187,10982669,13885,0,1688680178,13128.273588349992,51.658068509997975,53547.8810556 2023-07-06,21:49:40.000,187,10982685,14405,0,1688680179,13128.219697870001,51.6016754700031,53547.91599120001 2023-07-06,21:49:41.000,187,10982678,14325,0,1688680180,13128.138862150001,51.517085910003516,53547.922978320006 2023-07-06,21:49:42.000,187,10982677,14085,0,1688680181,13127.943509159995,51.517085910003516,53547.84612000001 2023-07-06,21:49:43.000,187,10982666,14365,0,1688680182,13127.963718089995,51.43954548000329,53547.94393968001 2023-07-06,21:49:44.000,187,10982698,14005,0,1688680183,13127.85593713,51.45364374000201,53547.902016960004 2023-07-06,21:49:45.000,187,10982679,14245,0,1688680184,13127.701001999994,51.467742000000726,53547.79022304 2023-07-06,21:49:46.000,187,10982715,14245,0,1688680185,13127.64711151999,51.481840259999444,53547.81817152 2023-07-06,21:49:47.000,187,10982684,14165,0,1688680186,13127.593221039999,51.54528243000095,53547.76227456 2023-07-06,21:49:48.000,187,10982744,14405,0,1688680187,13127.559539489994,51.62987199000054,53547.74830032001 2023-07-06,21:49:49.000,187,10982663,14165,0,1688680188,13127.465231149989,51.67216677000397,53547.62951928001 2023-07-06,21:49:50.000,187,10982654,14125,0,1688680189,13127.451758529998,51.68626503000269,53547.671442 2023-07-06,21:49:51.000,187,10982650,14405,0,1688680190,13127.485440079989,51.651019379998615,53547.65746776001 2023-07-06,21:49:52.000,187,10982669,14205,0,1688680191,13127.411340669998,51.693314160002046,53547.64349352 2023-07-06,21:49:53.000,187,10982663,14045,0,1688680192,13127.310296019998,51.67921590000333,53547.62951928001 2023-07-06,21:49:54.000,187,10982639,14525,0,1688680193,13127.242932920002,51.714461550000124,53547.57362232 2023-07-06,21:49:55.000,187,10982669,14365,0,1688680194,13127.040843620001,51.749707200004195,53547.447854160004 2023-07-06,21:49:56.000,187,10982696,14405,0,1688680195,13126.89938111,51.79200198000035,53547.41291856001 2023-07-06,21:49:57.000,187,10982669,14165,0,1688680196,13126.7579186,51.80610023999907,53547.447854160004 2023-07-06,21:49:58.000,187,10982661,14405,0,1688680197,13126.63666502,51.81314936999843,53547.447854160004 2023-07-06,21:49:59.000,187,10982712,14285,0,1688680198,13126.454784649999,51.8483950200025,53547.36400872 2023-07-06,21:50:00.000,187,10982655,14165,0,1688680199,13126.286376899989,51.79905110999971,53547.301124640006 2023-07-06,21:50:01.000,187,10982662,14565,0,1688680200,13126.239222729993,51.79200198000035,53547.27317616001 2023-07-06,21:50:02.000,187,10982646,14205,0,1688680201,13126.158387009993,51.742658070004836,53547.2172792 2023-07-06,21:50:03.000,187,10982686,14205,0,1688680202,13126.178595939993,51.72855980999884,53547.20330496001 2023-07-06,21:50:04.000,187,10982658,14405,0,1688680203,13126.178595939993,51.643970249999256,53547.17535648001 2023-07-06,21:50:05.000,187,10982660,14565,0,1688680204,13126.205541179988,51.61577373000182,53547.182343600005 2023-07-06,21:50:06.000,187,10982666,14285,0,1688680205,13126.245959039989,51.58757721000438,53547.16836936 2023-07-06,21:50:07.000,187,10982671,14205,0,1688680206,13126.353739999999,51.531184170002234,53547.30811176 2023-07-06,21:50:08.000,187,10982653,14325,0,1688680207,13126.367212619989,51.531184170002234,53547.2172792 2023-07-06,21:50:09.000,187,10982641,14325,0,1688680208,13126.360476309994,51.517085910003516,53547.19631784 2023-07-06,21:50:10.000,187,10982664,14245,0,1688680209,13126.272904279998,51.4888893899988,53547.16138224 2023-07-06,21:50:11.000,187,10982735,14565,0,1688680210,13126.225750109988,51.49593851999816,53547.09151104 2023-07-06,21:50:12.000,187,10982680,14205,0,1688680211,13126.131441769998,51.44659461000265,53547.15439512001 2023-07-06,21:50:13.000,187,10982682,14085,0,1688680212,13126.037133429993,51.40429982999922,53547.147408 2023-07-06,21:50:14.000,187,10982693,14245,0,1688680213,13125.855253059992,51.347906790004345,53547.0426012 2023-07-06,21:50:15.000,187,10982677,14205,0,1688680214,13125.686845309996,51.22807158000069,53546.97273 2023-07-06,21:50:16.000,187,10982686,14285,0,1688680215,13125.545382799995,51.13643289000174,53546.97273 2023-07-06,21:50:17.000,187,10982659,14565,0,1688680216,13125.39044766999,51.108236370004306,53547.00067848 2023-07-06,21:50:18.000,187,10982627,14365,0,1688680217,13125.24898515999,51.065941590000875,53546.92382016 2023-07-06,21:50:19.000,187,10982639,14685,0,1688680218,13125.080577409994,51.108236370004306,53546.75612928 2023-07-06,21:50:20.000,187,10982681,13885,0,1688680219,13125.013214309998,51.15758027999982,53546.7631164 2023-07-06,21:50:21.000,187,10982681,14565,0,1688680220,13125.006477999988,51.16462940999918,53546.728180800004 2023-07-06,21:50:22.000,187,10982678,14285,0,1688680221,13124.993005379998,51.20692419000261,53546.728180800004 2023-07-06,21:50:23.000,187,10982679,14365,0,1688680222,13125.114258959999,51.19282593000389,53546.70023232001 2023-07-06,21:50:24.000,187,10982686,14605,0,1688680223,13125.168149439989,51.22807158000069,53546.64433536 2023-07-06,21:50:25.000,187,10982633,14205,0,1688680224,13125.235512539999,51.19987506000325,53546.63734824 2023-07-06,21:50:26.000,187,10982699,14205,0,1688680225,13125.41065659999,51.122334630003024,53546.6932452 2023-07-06,21:50:27.000,187,10982676,14725,0,1688680226,13125.51843756,51.058892460001516,53546.59542552 2023-07-06,21:50:28.000,187,10982706,14645,0,1688680227,13125.53191017999,50.99545029000001,53546.6932452 2023-07-06,21:50:29.000,187,10982654,14245,0,1688680228,13125.57232803999,50.882664210002986,53546.64433536 2023-07-06,21:50:30.000,187,10982689,14365,0,1688680229,13125.51170124999,50.847418559998914,53546.67228384001 2023-07-06,21:50:31.000,187,10982706,14445,0,1688680230,13125.53191017999,50.75577986999997,53546.72119368001 2023-07-06,21:50:32.000,187,10982689,14365,0,1688680231,13125.49149231999,50.713485090003815,53546.81202624 2023-07-06,21:50:33.000,187,10982652,14205,0,1688680232,13125.424129219995,50.72758335000253,53546.78407776 2023-07-06,21:50:34.000,187,10982650,14245,0,1688680233,13125.31634826,50.713485090003815,53546.75612928 2023-07-06,21:50:35.000,187,10982689,14245,0,1688680234,13125.222039919994,50.74168161000125,53546.62337400001 2023-07-06,21:50:36.000,187,10982702,14285,0,1688680235,13125.20856729999,50.74873074000061,53546.72119368001 2023-07-06,21:50:37.000,187,10982704,14325,0,1688680236,13125.24898515999,50.73463248000189,53546.70023232001 2023-07-06,21:50:38.000,187,10982695,14245,0,1688680237,13125.30961194999,50.77692725999805,53546.70023232001 2023-07-06,21:50:39.000,187,10982673,14685,0,1688680238,13125.29613933,50.80512378000276,53546.65132248001 2023-07-06,21:50:40.000,187,10982711,14405,0,1688680239,13125.403920289995,50.79102552000404,53546.73516792 2023-07-06,21:50:41.000,187,10982675,14325,0,1688680240,13125.49822863,50.81922204000148,53546.749142160006 2023-07-06,21:50:42.000,187,10982659,14445,0,1688680241,13125.59927328,50.79102552000404,53546.63734824 2023-07-06,21:50:43.000,187,10982682,14205,0,1688680242,13125.61274589999,50.7980746500034,53546.5884384 2023-07-06,21:50:44.000,187,10982671,14485,0,1688680243,13125.59253696999,50.7980746500034,53546.609399760004 2023-07-06,21:50:45.000,187,10982707,14485,0,1688680244,13125.63969114,50.76282899999933,53546.5884384 2023-07-06,21:50:46.000,187,10982699,14205,0,1688680245,13125.653163759991,50.720534220003174,53546.67228384001 2023-07-06,21:50:47.000,187,10982697,14525,0,1688680246,13125.59927328,50.67823943999974,53546.67228384001 2023-07-06,21:50:48.000,187,10982674,14405,0,1688680247,13125.49822863,50.607748139998876,53546.560489920004 2023-07-06,21:50:49.000,187,10982693,14205,0,1688680248,13125.37697505,50.56545336000272,53546.609399760004 2023-07-06,21:50:50.000,187,10982654,14165,0,1688680249,13125.20856729999,50.50201119000121,53546.53254144001 2023-07-06,21:50:51.000,187,10982671,14405,0,1688680250,13125.168149439989,50.375126849998196,53546.62337400001 2023-07-06,21:50:52.000,187,10982720,14525,0,1688680251,13125.094050029998,50.33283207000204,53546.560489920004 2023-07-06,21:50:53.000,187,10982697,14565,0,1688680252,13125.107522649989,50.26938990000053,53546.5884384 2023-07-06,21:50:54.000,187,10982722,14125,0,1688680253,13124.986269069988,50.22709512000438,53546.511580080005 2023-07-06,21:50:55.000,187,10982707,14205,0,1688680254,13125.080577409994,50.22709512000438,53546.5884384 2023-07-06,21:50:56.000,187,10982726,14365,0,1688680255,13125.100786339994,50.27643902999989,53546.57446416001 2023-07-06,21:50:57.000,187,10982695,14165,0,1688680256,13125.18835836999,50.3398812000014,53546.630361120006 2023-07-06,21:50:58.000,187,10982681,14365,0,1688680257,13125.22877622999,50.34693033000076,53546.60241264001 2023-07-06,21:50:59.000,187,10982670,14405,0,1688680258,13125.2759304,50.438569019999704,53546.609399760004 2023-07-06,21:51:00.000,187,10982659,14405,0,1688680259,13125.222039919994,50.45971640999778,53546.63734824 2023-07-06,21:51:01.000,187,10982696,14245,0,1688680260,13125.26919408999,50.487912930002494,53546.70023232001 2023-07-06,21:51:02.000,187,10982671,14525,0,1688680261,13125.37023873999,50.46676554000442,53546.71420656 2023-07-06,21:51:03.000,187,10982694,14165,0,1688680262,13125.39718398,50.45266727999842,53546.749142160006 2023-07-06,21:51:04.000,187,10982701,14525,0,1688680263,13125.43086552999,50.40332337000291,53546.75612928 2023-07-06,21:51:05.000,187,10982675,14165,0,1688680264,13125.49149231999,50.35397946000012,53546.777090640004 2023-07-06,21:51:06.000,187,10982728,14125,0,1688680265,13125.53191017999,50.255291640001815,53546.81202624 2023-07-06,21:51:07.000,187,10982721,14365,0,1688680266,13125.57232803999,50.212996859998384,53546.80503912 2023-07-06,21:51:08.000,187,10982692,14565,0,1688680267,13125.53191017999,50.205947729999025,53546.78407776 2023-07-06,21:51:09.000,187,10982692,14205,0,1688680268,13125.464547079995,50.2411933800031,53546.77010352001 2023-07-06,21:51:10.000,187,10982671,14285,0,1688680269,13125.41065659999,50.248242510002456,53546.749142160006 2023-07-06,21:51:11.000,187,10982690,14445,0,1688680270,13125.39718398,50.34693033000076,53546.88189744 2023-07-06,21:51:12.000,187,10982681,14045,0,1688680271,13125.31634826,50.40332337000291,53546.78407776 2023-07-06,21:51:13.000,187,10982728,13965,0,1688680272,13125.195094679999,50.50906032000057,53546.798052000006 2023-07-06,21:51:14.000,187,10982644,14005,0,1688680273,13125.168149439989,50.64299379000295,53546.749142160006 2023-07-06,21:51:15.000,187,10982715,14245,0,1688680274,13125.060368479993,50.69938682999782,53546.6583096 2023-07-06,21:51:16.000,187,10982675,14405,0,1688680275,13125.073841099998,50.77692725999805,53546.68625808 2023-07-06,21:51:17.000,187,10982712,14565,0,1688680276,13125.168149439989,50.74873074000061,53546.7631164 2023-07-06,21:51:18.000,187,10982689,14245,0,1688680277,13125.22877622999,50.72758335000253,53546.67228384001 2023-07-06,21:51:19.000,187,10982724,14405,0,1688680278,13125.24898515999,50.664141180001025,53546.67228384001 2023-07-06,21:51:20.000,187,10982692,14285,0,1688680279,13125.383711359995,50.614797269998235,53546.609399760004 2023-07-06,21:51:21.000,187,10982694,14165,0,1688680280,13125.49822863,50.52315857999929,53546.78407776 2023-07-06,21:51:22.000,187,10982670,13925,0,1688680281,13125.59253696999,50.487912930002494,53546.75612928 2023-07-06,21:51:23.000,187,10982707,14605,0,1688680282,13125.626218519996,50.487912930002494,53546.73516792 2023-07-06,21:51:24.000,187,10982722,14245,0,1688680283,13125.65990007,50.46676554000442,53546.70023232001 2023-07-06,21:51:25.000,187,10982696,14405,0,1688680284,13125.653163759991,50.51610944999993,53546.68625808 2023-07-06,21:51:26.000,187,10982674,14565,0,1688680285,13125.61274589999,50.53725683999801,53546.65132248001 2023-07-06,21:51:27.000,187,10982654,14205,0,1688680286,13125.61274589999,50.600699009999516,53546.78407776 2023-07-06,21:51:28.000,187,10982677,14205,0,1688680287,13125.565591729996,50.664141180001025,53546.79106488001 2023-07-06,21:51:29.000,187,10982728,14245,0,1688680288,13125.504964939995,50.706435960004455,53546.79106488001 2023-07-06,21:51:30.000,187,10982658,14205,0,1688680289,13125.383711359995,50.79102552000404,53546.74215504001 2023-07-06,21:51:31.000,187,10982660,14405,0,1688680290,13125.383711359995,50.840369429999555,53546.749142160006 2023-07-06,21:51:32.000,187,10982670,14405,0,1688680291,13125.323084569995,50.85446768999827,53546.81901336001 2023-07-06,21:51:33.000,187,10982734,14205,0,1688680292,13125.343293499995,50.946106380004494,53546.78407776 2023-07-06,21:51:34.000,187,10982681,14485,0,1688680293,13125.323084569995,51.009548549998726,53546.80503912 2023-07-06,21:51:35.000,187,10982709,14285,0,1688680294,13125.403920289995,51.065941590000875,53546.73516792 2023-07-06,21:51:36.000,187,10982719,14685,0,1688680295,13125.51843756,51.1434820200011,53546.83997472001 2023-07-06,21:51:37.000,187,10982704,14325,0,1688680296,13125.585800659996,51.19282593000389,53546.80503912 2023-07-06,21:51:38.000,187,10982658,14045,0,1688680297,13125.686845309996,51.291513750002196,53546.80503912 2023-07-06,21:51:39.000,187,10982691,14245,0,1688680298,13125.727263169996,51.36905418000242,53546.7631164 2023-07-06,21:51:40.000,187,10982687,14325,0,1688680299,13125.841780440001,51.42544722000457,53546.798052000006 2023-07-06,21:51:41.000,187,10982668,14325,0,1688680300,13125.969770329997,51.45364374000201,53546.86792320001 2023-07-06,21:51:42.000,187,10982669,14165,0,1688680301,13126.010188189997,51.57347894999839,53546.88888456001 2023-07-06,21:51:43.000,187,10982686,14245,0,1688680302,13126.030397119997,51.62987199000054,53546.86792320001 2023-07-06,21:51:44.000,187,10982707,14645,0,1688680303,13126.077551289993,51.643970249999256,53546.85394896 2023-07-06,21:51:45.000,187,10982685,14205,0,1688680304,13126.084287600002,51.6369211199999,53546.895871680004 2023-07-06,21:51:46.000,187,10982667,14245,0,1688680305,13126.158387009993,51.62282286000118,53546.895871680004 2023-07-06,21:51:47.000,187,10982686,14445,0,1688680306,13126.144914389988,51.62987199000054,53546.87491032 2023-07-06,21:51:48.000,187,10982702,14365,0,1688680307,13126.124705460003,51.60872460000246,53546.9028588 2023-07-06,21:51:49.000,187,10982681,14605,0,1688680308,13126.064078670002,51.55233156000031,53546.85394896 2023-07-06,21:51:50.000,187,10982733,14365,0,1688680309,13125.996715569992,51.58052807999775,53546.86792320001 2023-07-06,21:51:51.000,187,10982692,14805,0,1688680310,13125.922616160002,51.59462634000374,53546.90984592001 2023-07-06,21:51:52.000,187,10982698,14405,0,1688680311,13125.949561399997,51.62987199000054,53546.895871680004 2023-07-06,21:51:53.000,187,10982676,14045,0,1688680312,13125.909143539997,51.693314160002046,53546.86093608 2023-07-06,21:51:54.000,187,10982686,14445,0,1688680313,13125.888934609997,51.72855980999884,53546.88189744 2023-07-06,21:51:55.000,187,10982737,14445,0,1688680314,13125.875461989992,51.7356089399982,53546.80503912 2023-07-06,21:51:56.000,187,10982719,14245,0,1688680315,13125.902407230002,51.8483950200025,53546.77010352001 2023-07-06,21:51:57.000,187,10982693,14205,0,1688680316,13125.963034020002,51.876591539999936,53546.87491032 2023-07-06,21:51:58.000,187,10982717,14165,0,1688680317,13125.969770329997,51.940033710001444,53546.85394896 2023-07-06,21:51:59.000,187,10982657,14205,0,1688680318,13126.043869740002,51.96823022999888,53546.78407776 2023-07-06,21:52:00.000,187,10982727,14365,0,1688680319,13126.010188189997,51.96823022999888,53546.749142160006 2023-07-06,21:52:01.000,187,10982662,14165,0,1688680320,13126.084287600002,51.989377620004234,53546.916833040006 2023-07-06,21:52:02.000,187,10982674,14245,0,1688680321,13126.037133429993,51.982328490004875,53546.88888456001 2023-07-06,21:52:03.000,187,10982639,14285,0,1688680322,13125.996715569992,51.96118109999952,53546.86093608 2023-07-06,21:52:04.000,187,10982686,14445,0,1688680323,13125.942825090002,51.9470828400008,53546.88189744 2023-07-06,21:52:05.000,187,10982680,14165,0,1688680324,13125.929352469997,51.876591539999936,53546.80503912 2023-07-06,21:52:06.000,187,10982668,14365,0,1688680325,13125.888934609997,51.86249328000122,53546.72119368001 2023-07-06,21:52:07.000,187,10982717,14245,0,1688680326,13125.909143539997,51.749707200004195,53546.77010352001 2023-07-06,21:52:08.000,187,10982697,14085,0,1688680327,13125.969770329997,51.67921590000333,53546.798052000006 2023-07-06,21:52:09.000,187,10982709,14525,0,1688680328,13125.983242950002,51.58052807999775,53546.86792320001 2023-07-06,21:52:10.000,187,10982683,14165,0,1688680329,13125.942825090002,51.53823330000159,53546.777090640004 2023-07-06,21:52:11.000,187,10982720,14125,0,1688680330,13125.969770329997,51.45364374000201,53546.798052000006 2023-07-06,21:52:12.000,187,10982678,14445,0,1688680331,13125.922616160002,51.467742000000726,53546.73516792 2023-07-06,21:52:13.000,187,10982728,14285,0,1688680332,13125.996715569992,51.46069287000137,53546.777090640004 2023-07-06,21:52:14.000,187,10982689,14125,0,1688680333,13125.956297709992,51.4888893899988,53546.749142160006 2023-07-06,21:52:15.000,187,10982706,14165,0,1688680334,13125.989979259997,51.51003678000416,53546.80503912 2023-07-06,21:52:16.000,187,10982738,14205,0,1688680335,13126.023660810002,51.474791130000085,53546.846961840005 2023-07-06,21:52:17.000,187,10982702,14565,0,1688680336,13126.016924499992,51.467742000000726,53546.86792320001 2023-07-06,21:52:18.000,187,10982699,14205,0,1688680337,13126.023660810002,51.481840259999444,53546.916833040006 2023-07-06,21:52:19.000,187,10982665,14205,0,1688680338,13125.963034020002,51.5029876500048,53546.895871680004 2023-07-06,21:52:20.000,187,10982663,14485,0,1688680339,13125.963034020002,51.49593851999816,53546.9028588 2023-07-06,21:52:21.000,187,10982686,14565,0,1688680340,13125.976506639992,51.42544722000457,53546.88888456001 2023-07-06,21:52:22.000,187,10982689,14405,0,1688680341,13125.983242950002,51.45364374000201,53546.90984592001 2023-07-06,21:52:23.000,187,10982663,14365,0,1688680342,13126.057342359993,51.40429982999922,53547.03561408001 2023-07-06,21:52:24.000,187,10982705,14525,0,1688680343,13126.104496530003,51.37610331000178,53546.965742880006 2023-07-06,21:52:25.000,187,10982705,14325,0,1688680344,13126.212277489998,51.298562880001555,53547.03561408001 2023-07-06,21:52:26.000,187,10982688,14205,0,1688680345,13126.286376899989,51.26331723000476,53546.97971712 2023-07-06,21:52:27.000,187,10982696,14485,0,1688680346,13126.373948929999,51.16462940999918,53547.02163984 2023-07-06,21:52:28.000,187,10982689,14205,0,1688680347,13126.441312029994,51.115285500003665,53546.944781520004 2023-07-06,21:52:29.000,187,10982704,14285,0,1688680348,13126.59624716,51.065941590000875,53546.98670424001 2023-07-06,21:52:30.000,187,10982669,14285,0,1688680349,13126.704028119995,51.0447942000028,53547.02163984 2023-07-06,21:52:31.000,187,10982685,14085,0,1688680350,13126.805072769996,50.98840116000065,53547.112472400004 2023-07-06,21:52:32.000,187,10982679,14525,0,1688680351,13126.919590040001,50.99545029000001,53547.084523920006 2023-07-06,21:52:33.000,187,10982712,14125,0,1688680352,13126.946535279996,50.9320081199985,53547.16836936 2023-07-06,21:52:34.000,187,10982687,13965,0,1688680353,13126.946535279996,50.92495898999914,53547.16836936 2023-07-06,21:52:35.000,187,10982677,13885,0,1688680354,13126.933062659991,50.91790985999978,53547.11945952 2023-07-06,21:52:36.000,187,10982726,14165,0,1688680355,13126.85896325,50.95315551000385,53547.05657544001 2023-07-06,21:52:37.000,187,10982720,14445,0,1688680356,13126.885908489996,50.90381160000106,53547.063562560004 2023-07-06,21:52:38.000,187,10982701,14165,0,1688680357,13126.87917218,50.86151682000491,53547.14042088 2023-07-06,21:52:39.000,187,10982699,14125,0,1688680358,13126.933062659991,50.74168161000125,53547.11945952 2023-07-06,21:52:40.000,187,10982712,14125,0,1688680359,13126.89938111,50.64299379000295,53547.16138224 2023-07-06,21:52:41.000,187,10982686,14205,0,1688680360,13126.933062659991,50.54430597000464,53547.16836936 2023-07-06,21:52:42.000,187,10982632,14365,0,1688680361,13126.919590040001,50.41037250000227,53547.16836936 2023-07-06,21:52:43.000,187,10982689,14125,0,1688680362,13126.906117419996,50.28348815999925,53547.15439512001 2023-07-06,21:52:44.000,187,10982714,14285,0,1688680363,13126.784863839996,50.23414425000374,53547.09151104 2023-07-06,21:52:45.000,187,10982734,14165,0,1688680364,13126.79160014999,50.14955469000415,53547.05657544001 2023-07-06,21:52:46.000,187,10982695,14245,0,1688680365,13126.7579186,50.093161650002,53547.09151104 2023-07-06,21:52:47.000,187,10982700,14565,0,1688680366,13126.75118228999,50.05791599999793,53547.147408 2023-07-06,21:52:48.000,187,10982665,14165,0,1688680367,13126.663610259995,50.04381773999921,53547.133433760006 2023-07-06,21:52:49.000,187,10982688,14205,0,1688680368,13126.602983469995,49.98742470000434,53547.04958832 2023-07-06,21:52:50.000,187,10982668,14325,0,1688680369,13126.56930191999,50.036768609999854,53547.063562560004 2023-07-06,21:52:51.000,187,10982748,14245,0,1688680370,13126.50867512999,50.05086686999857,53546.92382016 2023-07-06,21:52:52.000,187,10982698,14045,0,1688680371,13126.47499358,50.10021078000136,53546.95875576001 2023-07-06,21:52:53.000,187,10982738,14365,0,1688680372,13126.46825726999,50.10021078000136,53546.86093608 2023-07-06,21:52:54.000,187,10982695,14285,0,1688680373,13126.387421549989,50.16365295000287,53546.75612928 2023-07-06,21:52:55.000,187,10982684,14565,0,1688680374,13126.51541144,50.18480034000095,53546.798052000006 2023-07-06,21:52:56.000,187,10982715,14565,0,1688680375,13126.501938819994,50.10725991000072,53546.72119368001 2023-07-06,21:52:57.000,187,10982690,14405,0,1688680376,13126.623192399995,50.064965130004566,53546.78407776 2023-07-06,21:52:58.000,187,10982630,14565,0,1688680377,13126.683819189995,50.04381773999921,53546.81901336001 2023-07-06,21:52:59.000,187,10982676,14365,0,1688680378,13126.724237049995,49.95922817999963,53546.80503912 2023-07-06,21:53:00.000,187,10982720,14565,0,1688680379,13126.623192399995,49.86758949000068,53546.80503912 2023-07-06,21:53:01.000,187,10982737,14245,0,1688680380,13126.582774539995,49.804147319999174,53546.7631164 2023-07-06,21:53:02.000,187,10982737,14165,0,1688680381,13126.47499358,49.76890167000238,53546.85394896 2023-07-06,21:53:03.000,187,10982708,14645,0,1688680382,13126.360476309994,49.68431211000279,53546.895871680004 2023-07-06,21:53:04.000,187,10982674,14445,0,1688680383,13126.111232839998,49.65611558999808,53546.728180800004 2023-07-06,21:53:05.000,187,10982711,14365,0,1688680384,13126.091023909998,49.59972255000321,53546.81901336001 2023-07-06,21:53:06.000,187,10982768,14765,0,1688680385,13125.963034020002,49.58562429000449,53546.82600048 2023-07-06,21:53:07.000,187,10982692,14205,0,1688680386,13125.915879849992,49.564476899999136,53546.8329876 2023-07-06,21:53:08.000,187,10982695,14485,0,1688680387,13125.861989370002,49.59972255000321,53546.749142160006 2023-07-06,21:53:09.000,187,10982692,14005,0,1688680388,13125.915879849992,49.627919070000644,53546.74215504001 2023-07-06,21:53:10.000,187,10982716,14445,0,1688680389,13126.030397119997,49.677262980003434,53546.77010352001 2023-07-06,21:53:11.000,187,10982681,14205,0,1688680390,13126.124705460003,49.69136124000215,53546.79106488001 2023-07-06,21:53:12.000,187,10982726,14565,0,1688680391,13126.212277489998,49.71250863000023,53546.71420656 2023-07-06,21:53:13.000,187,10982684,14285,0,1688680392,13126.380685239994,49.72660688999895,53546.777090640004 2023-07-06,21:53:14.000,187,10982669,14525,0,1688680393,13126.414366789999,49.77595080000174,53546.728180800004 2023-07-06,21:53:15.000,187,10982719,14325,0,1688680394,13126.50867512999,49.81824557999789,53546.7631164 2023-07-06,21:53:16.000,187,10982690,14365,0,1688680395,13126.522147749994,49.846442100002605,53546.81202624 2023-07-06,21:53:17.000,187,10982709,14245,0,1688680396,13126.522147749994,49.82529471000453,53546.798052000006 2023-07-06,21:53:18.000,187,10982709,14285,0,1688680397,13126.47499358,49.88873687999876,53546.82600048 2023-07-06,21:53:19.000,187,10982683,14245,0,1688680398,13126.40763047999,49.87463862000004,53546.77010352001 2023-07-06,21:53:20.000,187,10982680,14325,0,1688680399,13126.367212619989,49.92398253000283,53546.77010352001 2023-07-06,21:53:21.000,187,10982733,14565,0,1688680400,13126.367212619989,49.91693340000347,53546.83997472001 2023-07-06,21:53:22.000,187,10982660,14405,0,1688680401,13126.299849519994,49.89578600999812,53546.81202624 2023-07-06,21:53:23.000,187,10982711,14645,0,1688680402,13126.259431659993,49.902835140004754,53546.74215504001 2023-07-06,21:53:24.000,187,10982689,14525,0,1688680403,13126.185332249988,49.86758949000068,53546.7631164 2023-07-06,21:53:25.000,187,10982687,14205,0,1688680404,13126.144914389988,49.81824557999789,53546.728180800004 2023-07-06,21:53:26.000,187,10982689,14405,0,1688680405,13126.144914389988,49.797098189999815,53546.85394896 2023-07-06,21:53:27.000,187,10982724,14565,0,1688680406,13126.077551289993,49.670213850004075,53546.83997472001 2023-07-06,21:53:28.000,187,10982661,14125,0,1688680407,13125.983242950002,49.670213850004075,53546.77010352001 2023-07-06,21:53:29.000,187,10982699,14125,0,1688680408,13125.909143539997,49.64201732999936,53546.74215504001 2023-07-06,21:53:30.000,187,10982703,14285,0,1688680409,13125.895670919992,49.6349682,53546.80503912 2023-07-06,21:53:31.000,187,10982675,14565,0,1688680410,13125.868725679997,49.620869940001285,53546.777090640004 2023-07-06,21:53:32.000,187,10982694,14285,0,1688680411,13125.861989370002,49.6349682,53546.77010352001 2023-07-06,21:53:33.000,187,10982642,14365,0,1688680412,13125.861989370002,49.64906645999872,53546.749142160006 2023-07-06,21:53:34.000,187,10982702,14405,0,1688680413,13125.787889959996,49.71250863000023,53546.65132248001 2023-07-06,21:53:35.000,187,10982730,14365,0,1688680414,13125.760944720001,49.7477542800043,53546.63734824 2023-07-06,21:53:36.000,187,10982703,14285,0,1688680415,13125.747472099996,49.7829999300011,53546.6932452 2023-07-06,21:53:37.000,187,10982708,14205,0,1688680416,13125.727263169996,49.790049060000456,53546.63734824 2023-07-06,21:53:38.000,187,10982711,14125,0,1688680417,13125.653163759991,49.790049060000456,53546.64433536 2023-07-06,21:53:39.000,187,10982697,14045,0,1688680418,13125.606009589996,49.81119644999853,53546.56747704 2023-07-06,21:53:40.000,187,10982646,14365,0,1688680419,13125.53191017999,49.790049060000456,53546.54651568 2023-07-06,21:53:41.000,187,10982676,14045,0,1688680420,13125.585800659996,49.77595080000174,53546.55350280001 2023-07-06,21:53:42.000,187,10982678,14365,0,1688680421,13125.53864649,49.7477542800043,53546.47664448 2023-07-06,21:53:43.000,187,10982691,14325,0,1688680422,13125.585800659996,49.68431211000279,53546.53254144001 2023-07-06,21:53:44.000,187,10982734,14205,0,1688680423,13125.585800659996,49.6349682,53546.55350280001 2023-07-06,21:53:45.000,187,10982652,14205,0,1688680424,13125.51170124999,49.606771680002566,53546.49061872 2023-07-06,21:53:46.000,187,10982663,14525,0,1688680425,13125.45781077,49.59267342000385,53546.57446416001 2023-07-06,21:53:47.000,187,10982667,14325,0,1688680426,13125.32982087999,49.58562429000449,53546.511580080005 2023-07-06,21:53:48.000,187,10982704,14285,0,1688680427,13125.26919408999,49.6349682,53546.54651568 2023-07-06,21:53:49.000,187,10982707,14445,0,1688680428,13125.222039919994,49.620869940001285,53546.581451280006 2023-07-06,21:53:50.000,187,10982692,14525,0,1688680429,13125.094050029998,49.75480341000366,53546.54651568 2023-07-06,21:53:51.000,187,10982747,14285,0,1688680430,13125.080577409994,49.804147319999174,53546.53952856 2023-07-06,21:53:52.000,187,10982719,14205,0,1688680431,13125.100786339994,49.91693340000347,53546.56747704 2023-07-06,21:53:53.000,187,10982724,14045,0,1688680432,13125.127731579989,49.9944738300037,53546.581451280006 2023-07-06,21:53:54.000,187,10982662,14285,0,1688680433,13125.147940509989,50.11430904000008,53546.56747704 2023-07-06,21:53:55.000,187,10982717,14045,0,1688680434,13125.161413129994,50.205947729999025,53546.5185672 2023-07-06,21:53:56.000,187,10982697,14045,0,1688680435,13125.201830989994,50.32578294000268,53546.53952856 2023-07-06,21:53:57.000,187,10982710,14245,0,1688680436,13125.28940301999,50.38217598000483,53546.56747704 2023-07-06,21:53:58.000,187,10982694,14445,0,1688680437,13125.33655719,50.431519890000345,53546.54651568 2023-07-06,21:53:59.000,187,10982645,14485,0,1688680438,13125.41065659999,50.473814670003776,53546.511580080005 2023-07-06,21:54:00.000,187,10982713,14045,0,1688680439,13125.403920289995,50.54430597000464,53546.56747704 2023-07-06,21:54:01.000,187,10982689,14525,0,1688680440,13125.49149231999,50.57955162000144,53546.65132248001 2023-07-06,21:54:02.000,187,10982720,14005,0,1688680441,13125.4780197,50.607748139998876,53546.70721944 2023-07-06,21:54:03.000,187,10982668,14325,0,1688680442,13125.45781077,50.64299379000295,53546.630361120006 2023-07-06,21:54:04.000,187,10982700,14365,0,1688680443,13125.37023873999,50.69233769999846,53546.581451280006 2023-07-06,21:54:05.000,187,10982694,14165,0,1688680444,13125.383711359995,50.67823943999974,53546.56747704 2023-07-06,21:54:06.000,187,10982678,14165,0,1688680445,13125.41065659999,50.69938682999782,53546.57446416001 2023-07-06,21:54:07.000,187,10982712,14285,0,1688680446,13125.444338149995,50.72758335000253,53546.6583096 2023-07-06,21:54:08.000,187,10982699,13965,0,1688680447,13125.403920289995,50.76282899999933,53546.60241264001 2023-07-06,21:54:09.000,187,10982689,14285,0,1688680448,13125.39718398,50.76987812999869,53546.5884384 2023-07-06,21:54:10.000,187,10982664,14205,0,1688680449,13125.43760184,50.76987812999869,53546.66529672 2023-07-06,21:54:11.000,187,10982676,14605,0,1688680450,13125.37697505,50.73463248000189,53546.64433536 2023-07-06,21:54:12.000,187,10982680,14405,0,1688680451,13125.363502429995,50.713485090003815,53546.64433536 2023-07-06,21:54:13.000,187,10982686,14165,0,1688680452,13125.30961194999,50.63594466000359,53546.62337400001 2023-07-06,21:54:14.000,187,10982685,14125,0,1688680453,13125.181622059994,50.600699009999516,53546.61638688 2023-07-06,21:54:15.000,187,10982669,14245,0,1688680454,13125.134467889999,50.551355100004,53546.65132248001 2023-07-06,21:54:16.000,187,10982717,14365,0,1688680455,13125.060368479993,50.487912930002494,53546.679270960005 2023-07-06,21:54:17.000,187,10982706,14325,0,1688680456,13124.912169659998,50.46676554000442,53546.6583096 2023-07-06,21:54:18.000,187,10982674,14125,0,1688680457,13124.683135120002,50.41742163000163,53546.60241264001 2023-07-06,21:54:19.000,187,10982706,14365,0,1688680458,13124.528199989996,50.40332337000291,53546.5884384 2023-07-06,21:54:20.000,187,10982653,14245,0,1688680459,13124.38000117,50.438569019999704,53546.56747704 2023-07-06,21:54:21.000,187,10982660,14325,0,1688680460,13124.21832973,50.44561814999906,53546.53254144001 2023-07-06,21:54:22.000,187,10982651,14445,0,1688680461,13123.98929518999,50.52315857999929,53546.448696 2023-07-06,21:54:23.000,187,10982670,14365,0,1688680462,13123.962349949994,50.607748139998876,53546.53254144001 2023-07-06,21:54:24.000,187,10982698,14285,0,1688680463,13123.773733269998,50.657092050001665,53546.40677328001 2023-07-06,21:54:25.000,187,10982682,14125,0,1688680464,13123.719842789993,50.664141180001025,53546.36485056001 2023-07-06,21:54:26.000,187,10982677,13965,0,1688680465,13123.706370170003,50.72758335000253,53546.33690208001 2023-07-06,21:54:27.000,187,10982721,14765,0,1688680466,13123.665952310002,50.720534220003174,53546.274018000004 2023-07-06,21:54:28.000,187,10982709,14405,0,1688680467,13123.632270759997,50.76282899999933,53546.23209528 2023-07-06,21:54:29.000,187,10982697,14325,0,1688680468,13123.605325520002,50.74873074000061,53546.127288480006 2023-07-06,21:54:30.000,187,10982665,14205,0,1688680469,13123.564907660002,50.713485090003815,53546.14126272 2023-07-06,21:54:31.000,187,10982723,14525,0,1688680470,13123.564907660002,50.63594466000359,53546.21113392 2023-07-06,21:54:32.000,187,10982670,14125,0,1688680471,13123.477335629992,50.55840423000336,53546.16222408 2023-07-06,21:54:33.000,187,10982711,14405,0,1688680472,13123.376290979992,50.44561814999906,53546.14824984001 2023-07-06,21:54:34.000,187,10982660,14325,0,1688680473,13123.207883229996,50.38922511000419,53546.09934000001 2023-07-06,21:54:35.000,187,10982691,14565,0,1688680474,13123.07989334,50.255291640001815,53546.04344304 2023-07-06,21:54:36.000,187,10982688,14325,0,1688680475,13122.9182219,50.17070208000223,53545.98754608 2023-07-06,21:54:37.000,187,10982680,14645,0,1688680476,13122.803704629994,50.10021078000136,53545.840816560005 2023-07-06,21:54:38.000,187,10982618,14445,0,1688680477,13122.817177249999,50.015621220001776,53545.93164912001 2023-07-06,21:54:39.000,187,10982673,14245,0,1688680478,13122.823913559994,49.91693340000347,53545.88273928001 2023-07-06,21:54:40.000,187,10982697,14005,0,1688680479,13122.823913559994,49.973326439998345,53545.791906720005 2023-07-06,21:54:41.000,187,10982664,14285,0,1688680480,13122.79023200999,49.966277309998986,53545.65915144 2023-07-06,21:54:42.000,187,10982693,14525,0,1688680481,13122.83738618,49.93103166000219,53545.65915144 2023-07-06,21:54:43.000,187,10982682,14565,0,1688680482,13122.85759511,49.98742470000434,53545.603254480004 2023-07-06,21:54:44.000,187,10982660,14285,0,1688680483,13122.783495699994,50.029719480000495,53545.59626736001 2023-07-06,21:54:45.000,187,10982731,14525,0,1688680484,13122.796968319999,50.072014260003925,53545.54735752001 2023-07-06,21:54:46.000,187,10982666,14405,0,1688680485,13122.743077839994,50.093161650002,53545.48447344 2023-07-06,21:54:47.000,187,10982688,14325,0,1688680486,13122.736341529999,50.17070208000223,53545.53338328 2023-07-06,21:54:48.000,187,10982681,14365,0,1688680487,13122.682451049994,50.18480034000095,53545.51940904 2023-07-06,21:54:49.000,187,10982687,14285,0,1688680488,13122.648769499989,50.212996859998384,53545.49146056 2023-07-06,21:54:50.000,187,10982709,14565,0,1688680489,13122.561197469993,50.205947729999025,53545.58928024 2023-07-06,21:54:51.000,187,10982677,14245,0,1688680490,13122.460152819993,50.212996859998384,53545.42857648001 2023-07-06,21:54:52.000,187,10982674,14485,0,1688680491,13122.379317099992,50.22709512000438,53545.435563600004 2023-07-06,21:54:53.000,187,10982718,14405,0,1688680492,13122.365844480002,50.198898599999666,53545.39364088 2023-07-06,21:54:54.000,187,10982681,14325,0,1688680493,13122.157018869992,50.19184947000031,53545.33075680001 2023-07-06,21:54:55.000,187,10982698,14285,0,1688680494,13122.089655769996,50.18480034000095,53545.267872720004 2023-07-06,21:54:56.000,187,10982652,14405,0,1688680495,13122.029028979996,50.11430904000008,53545.32376968 2023-07-06,21:54:57.000,187,10982689,14405,0,1688680496,13121.887566469995,50.079063390003284,53545.288834080005 2023-07-06,21:54:58.000,187,10982675,14605,0,1688680497,13121.73936765,50.036768609999854,53545.218962880004 2023-07-06,21:54:59.000,187,10982701,14485,0,1688680498,13121.57095989999,49.94512992000091,53545.0862076 2023-07-06,21:55:00.000,187,10982668,14365,0,1688680499,13121.442970009994,49.86054036000132,53545.07922048 2023-07-06,21:55:01.000,187,10982633,14445,0,1688680500,13121.402552149993,49.7477542800043,53545.00934928 2023-07-06,21:55:02.000,187,10982724,14405,0,1688680501,13121.375606909998,49.627919070000644,53544.98838792 2023-07-06,21:55:03.000,187,10982678,14165,0,1688680502,13121.409288459989,49.52218212000298,53544.97441368001 2023-07-06,21:55:04.000,187,10982687,14525,0,1688680503,13121.409288459989,49.45873995000147,53544.9115296 2023-07-06,21:55:05.000,187,10982728,14485,0,1688680504,13121.469915249989,49.40939603999868,53544.883581120004 2023-07-06,21:55:06.000,187,10982690,14245,0,1688680505,13121.496860489999,49.36005213000317,53544.82768416001 2023-07-06,21:55:07.000,187,10982700,14565,0,1688680506,13121.65853193,49.29660996000166,53544.82768416001 2023-07-06,21:55:08.000,187,10982700,14325,0,1688680507,13121.77304919999,49.30365909000102,53544.81370992 2023-07-06,21:55:09.000,187,10982665,14565,0,1688680508,13121.887566469995,49.31070822000038,53544.79274856 2023-07-06,21:55:10.000,187,10982671,14165,0,1688680509,13121.92124802,49.24021691999951,53544.72986448001 2023-07-06,21:55:11.000,187,10982661,14365,0,1688680510,13122.089655769996,49.212020400002075,53544.85563264001 2023-07-06,21:55:12.000,187,10982685,14365,0,1688680511,13122.217645659992,49.12743084000249,53544.86960688 2023-07-06,21:55:13.000,187,10982690,14245,0,1688680512,13122.305217690002,49.08513605999906,53544.85563264001 2023-07-06,21:55:14.000,187,10982715,14565,0,1688680513,13122.359108169992,49.035792150003545,53544.86960688 2023-07-06,21:55:15.000,187,10982675,14485,0,1688680514,13122.399526029993,48.95825172000332,53544.79973568 2023-07-06,21:55:16.000,187,10982668,14205,0,1688680515,13122.473625439998,48.930055199998606,53544.82768416001 2023-07-06,21:55:17.000,187,10982714,14245,0,1688680516,13122.588142709988,48.85251476999838,53544.82069704 2023-07-06,21:55:18.000,187,10982688,14245,0,1688680517,13122.574670089998,48.85251476999838,53544.82768416001 2023-07-06,21:55:19.000,187,10982693,14525,0,1688680518,13122.689187359989,48.78907260000415,53544.883581120004 2023-07-06,21:55:20.000,187,10982725,14405,0,1688680519,13122.743077839994,48.78907260000415,53544.89056824 2023-07-06,21:55:21.000,187,10982686,14525,0,1688680520,13122.77002307999,48.803170860002865,53544.87659400001 2023-07-06,21:55:22.000,187,10982718,14565,0,1688680521,13122.743077839994,48.82431825000094,53544.89755536001 2023-07-06,21:55:23.000,187,10982683,14405,0,1688680522,13122.763286769994,48.85251476999838,53544.8416584 2023-07-06,21:55:24.000,187,10982632,14365,0,1688680523,13122.803704629994,48.89480955000181,53544.91851672 2023-07-06,21:55:25.000,187,10982698,14205,0,1688680524,13122.709396289989,48.9441534600046,53544.834671280005 2023-07-06,21:55:26.000,187,10982682,14805,0,1688680525,13122.682451049994,49.00759562999883,53544.86960688 2023-07-06,21:55:27.000,187,10982665,14405,0,1688680526,13122.716132599999,49.021693890004826,53544.904542480006 2023-07-06,21:55:28.000,187,10982692,14525,0,1688680527,13122.716132599999,49.021693890004826,53544.883581120004 2023-07-06,21:55:29.000,187,10982672,14405,0,1688680528,13122.689187359989,49.021693890004826,53544.87659400001 2023-07-06,21:55:30.000,187,10982694,14565,0,1688680529,13122.642033189994,49.04989041000226,53544.89755536001 2023-07-06,21:55:31.000,187,10982660,14365,0,1688680530,13122.608351639989,49.021693890004826,53544.81370992 2023-07-06,21:55:32.000,187,10982713,14525,0,1688680531,13122.567933779988,49.01464475999819,53544.86261976 2023-07-06,21:55:33.000,187,10982710,14365,0,1688680532,13122.574670089998,48.95825172000332,53544.785761440005 2023-07-06,21:55:34.000,187,10982707,14485,0,1688680533,13122.500570679993,48.95120259000396,53544.79973568 2023-07-06,21:55:35.000,187,10982698,14165,0,1688680534,13122.527515919988,48.95825172000332,53544.8416584 2023-07-06,21:55:36.000,187,10982695,14325,0,1688680535,13122.500570679993,48.91595693999989,53544.85563264001 2023-07-06,21:55:37.000,187,10982676,14485,0,1688680536,13122.480361749993,48.91595693999989,53544.77877432001 2023-07-06,21:55:38.000,187,10982663,14045,0,1688680537,13122.520779609993,48.937104329997965,53544.86960688 2023-07-06,21:55:39.000,187,10982675,14565,0,1688680538,13122.493834369998,48.993497370000114,53544.77877432001 2023-07-06,21:55:40.000,187,10982655,14645,0,1688680539,13122.453416509998,48.986448240000755,53544.79274856 2023-07-06,21:55:41.000,187,10982665,14365,0,1688680540,13122.386053410002,48.993497370000114,53544.75082584 2023-07-06,21:55:42.000,187,10982675,14285,0,1688680541,13122.399526029993,48.930055199998606,53544.848645519996 2023-07-06,21:55:43.000,187,10982675,14445,0,1688680542,13122.419734959993,48.89480955000181,53544.81370992 2023-07-06,21:55:44.000,187,10982653,14365,0,1688680543,13122.338899239992,48.8313673800003,53544.715890240004 2023-07-06,21:55:45.000,187,10982713,14445,0,1688680544,13122.379317099992,48.73972869000136,53544.75781296001 2023-07-06,21:55:46.000,187,10982674,14085,0,1688680545,13122.332162929997,48.732679560002,53544.77877432001 2023-07-06,21:55:47.000,187,10982683,14445,0,1688680546,13122.318690309992,48.746777820000716,53544.76480008 2023-07-06,21:55:48.000,187,10982718,14565,0,1688680547,13122.278272449992,48.69038477999857,53544.72287736 2023-07-06,21:55:49.000,187,10982707,14165,0,1688680548,13122.305217690002,48.66218826000113,53544.715890240004 2023-07-06,21:55:50.000,187,10982693,14365,0,1688680549,13122.311953999997,48.59874608999962,53544.68794176001 2023-07-06,21:55:51.000,187,10982651,14365,0,1688680550,13122.359108169992,48.56350044000283,53544.736851600006 2023-07-06,21:55:52.000,187,10982745,14205,0,1688680551,13122.433207579998,48.51415653000004,53544.715890240004 2023-07-06,21:55:53.000,187,10982679,14605,0,1688680552,13122.446680200002,48.56350044000283,53544.680954639996 2023-07-06,21:55:54.000,187,10982721,14365,0,1688680553,13122.426471270002,48.54940218000411,53544.701916 2023-07-06,21:55:55.000,187,10982677,14245,0,1688680554,13122.379317099992,48.56350044000283,53544.62505768 2023-07-06,21:55:56.000,187,10982695,14445,0,1688680555,13122.426471270002,48.56350044000283,53544.59012208001 2023-07-06,21:55:57.000,187,10982669,14405,0,1688680556,13122.547724849988,48.55645131000347,53544.63903192001 2023-07-06,21:55:58.000,187,10982689,14205,0,1688680557,13122.662242119994,48.633991740003694,53544.701916 2023-07-06,21:55:59.000,187,10982690,14485,0,1688680558,13122.74981414999,48.64104087000305,53544.67396752 2023-07-06,21:56:00.000,187,10982682,14205,0,1688680559,13122.83064986999,48.69038477999857,53544.82768416001 2023-07-06,21:56:01.000,187,10982675,14165,0,1688680560,13122.95190344999,48.697433909997926,53544.80672280001 2023-07-06,21:56:02.000,187,10982688,14085,0,1688680561,13122.965376069995,48.77497433999815,53544.87659400001 2023-07-06,21:56:03.000,187,10982685,14245,0,1688680562,13123.03273916999,48.82431825000094,53544.86960688 2023-07-06,21:56:04.000,187,10982707,14045,0,1688680563,13123.11357488999,48.87366216000373,53544.904542480006 2023-07-06,21:56:05.000,187,10982680,14165,0,1688680564,13123.1203112,48.95825172000332,53544.834671280005 2023-07-06,21:56:06.000,187,10982711,14045,0,1688680565,13123.11357488999,49.04989041000226,53544.883581120004 2023-07-06,21:56:07.000,187,10982737,14405,0,1688680566,13123.20114692,49.12743084000249,53544.99537504001 2023-07-06,21:56:08.000,187,10982685,14325,0,1688680567,13123.19441060999,49.169725619998644,53545.002362160005 2023-07-06,21:56:09.000,187,10982687,14405,0,1688680568,13123.20114692,49.219069530001434,53545.03729776 2023-07-06,21:56:10.000,187,10982693,14565,0,1688680569,13123.17420167999,49.268413440004224,53544.96043944 2023-07-06,21:56:11.000,187,10982687,14525,0,1688680570,13123.19441060999,49.29660996000166,53544.92550384001 2023-07-06,21:56:12.000,187,10982688,14045,0,1688680571,13123.214619539991,49.29660996000166,53544.94646520001 2023-07-06,21:56:13.000,187,10982717,14725,0,1688680572,13123.234828469991,49.31070822000038,53544.96742656 2023-07-06,21:56:14.000,187,10982703,14485,0,1688680573,13123.20114692,49.36710126000253,53544.9814008 2023-07-06,21:56:15.000,187,10982752,14885,0,1688680574,13123.255037399991,49.40234690999932,53544.96742656 2023-07-06,21:56:16.000,187,10982643,14405,0,1688680575,13123.302191570001,49.40234690999932,53545.05825912 2023-07-06,21:56:17.000,187,10982675,14245,0,1688680576,13123.349345739996,49.437592560003395,53545.13511744 2023-07-06,21:56:18.000,187,10982734,14685,0,1688680577,13123.383027290001,49.45169082000211,53545.12813032 2023-07-06,21:56:19.000,187,10982712,14245,0,1688680578,13123.342609430001,49.571526029998495,53545.051272000004 2023-07-06,21:56:20.000,187,10982682,14525,0,1688680579,13123.396499909992,49.59972255000321,53545.09319472001 2023-07-06,21:56:21.000,187,10982712,14405,0,1688680580,13123.497544559992,49.620869940001285,53545.121143200005 2023-07-06,21:56:22.000,187,10982695,14445,0,1688680581,13123.585116590002,49.677262980003434,53545.19101440001 2023-07-06,21:56:23.000,187,10982689,14285,0,1688680582,13123.612061829997,49.69136124000215,53545.26088560001 2023-07-06,21:56:24.000,187,10982691,14405,0,1688680583,13123.625534450002,49.65611558999808,53545.21197576001 2023-07-06,21:56:25.000,187,10982738,14125,0,1688680584,13123.632270759997,49.663164720004715,53545.17704016 2023-07-06,21:56:26.000,187,10982642,14525,0,1688680585,13123.645743380002,49.64906645999872,53545.31678256 2023-07-06,21:56:27.000,187,10982662,14245,0,1688680586,13123.598589209992,49.663164720004715,53545.267872720004 2023-07-06,21:56:28.000,187,10982700,14325,0,1688680587,13123.537962419992,49.620869940001285,53545.22595 2023-07-06,21:56:29.000,187,10982691,14405,0,1688680588,13123.470599319997,49.6349682,53545.22595 2023-07-06,21:56:30.000,187,10982693,14565,0,1688680589,13123.436917769992,49.613820810001926,53545.239924240006 2023-07-06,21:56:31.000,187,10982679,14565,0,1688680590,13123.457126699992,49.6349682,53545.267872720004 2023-07-06,21:56:32.000,187,10982703,14605,0,1688680591,13123.409972529997,49.64201732999936,53545.31678256 2023-07-06,21:56:33.000,187,10982716,14405,0,1688680592,13123.409972529997,49.69136124000215,53545.31678256 2023-07-06,21:56:34.000,187,10982698,14605,0,1688680593,13123.383027290001,49.68431211000279,53545.32376968 2023-07-06,21:56:35.000,187,10982678,14605,0,1688680594,13123.295455259991,49.71955775999959,53545.267872720004 2023-07-06,21:56:36.000,187,10982686,14245,0,1688680595,13123.295455259991,49.7477542800043,53545.239924240006 2023-07-06,21:56:37.000,187,10982766,14365,0,1688680596,13123.308927879996,49.71955775999959,53545.28184696001 2023-07-06,21:56:38.000,187,10982682,14605,0,1688680597,13123.349345739996,49.76185254000302,53545.30979544001 2023-07-06,21:56:39.000,187,10982692,14205,0,1688680598,13123.315664189991,49.82529471000453,53545.2958212 2023-07-06,21:56:40.000,187,10982717,14325,0,1688680599,13123.416708839992,49.82529471000453,53545.34473104 2023-07-06,21:56:41.000,187,10982689,14325,0,1688680600,13123.443654080002,49.83234384000389,53545.337743920005 2023-07-06,21:56:42.000,187,10982701,14205,0,1688680601,13123.497544559992,49.82529471000453,53545.32376968 2023-07-06,21:56:43.000,187,10982672,14805,0,1688680602,13123.551435039997,49.89578600999812,53545.288834080005 2023-07-06,21:56:44.000,187,10982689,14365,0,1688680603,13123.571643969997,49.853491230001964,53545.30979544001 2023-07-06,21:56:45.000,187,10982702,14445,0,1688680604,13123.578380279992,49.853491230001964,53545.24691136 2023-07-06,21:56:46.000,187,10982694,14405,0,1688680605,13123.659215999993,49.853491230001964,53545.30979544001 2023-07-06,21:56:47.000,187,10982677,14525,0,1688680606,13123.639007069993,49.83234384000389,53545.37267952 2023-07-06,21:56:48.000,187,10982700,14165,0,1688680607,13123.652479689998,49.797098189999815,53545.37267952 2023-07-06,21:56:49.000,187,10982705,14245,0,1688680608,13123.652479689998,49.76185254000302,53545.27485984 2023-07-06,21:56:50.000,187,10982705,14565,0,1688680609,13123.740051719993,49.71955775999959,53545.37966664001 2023-07-06,21:56:51.000,187,10982674,14885,0,1688680610,13123.719842789993,49.71250863000023,53545.35870528001 2023-07-06,21:56:52.000,187,10982700,14605,0,1688680611,13123.726579099988,49.71250863000023,53545.337743920005 2023-07-06,21:56:53.000,187,10982756,14605,0,1688680612,13123.733315409998,49.670213850004075,53545.35870528001 2023-07-06,21:56:54.000,187,10982676,14485,0,1688680613,13123.692897549998,49.606771680002566,53545.30979544001 2023-07-06,21:56:55.000,187,10982668,14125,0,1688680614,13123.726579099988,49.571526029998495,53545.23293712001 2023-07-06,21:56:56.000,187,10982678,14005,0,1688680615,13123.793942199998,49.52218212000298,53545.32376968 2023-07-06,21:56:57.000,187,10982733,14085,0,1688680616,13123.800678509993,49.52218212000298,53545.3656924 2023-07-06,21:56:58.000,187,10982718,14605,0,1688680617,13123.868041609989,49.47988733999955,53545.37267952 2023-07-06,21:56:59.000,187,10982727,14605,0,1688680618,13123.773733269998,49.51513299000362,53545.25389848 2023-07-06,21:57:00.000,187,10982706,14325,0,1688680619,13123.827623749989,49.46578908000083,53545.21197576001 2023-07-06,21:57:01.000,187,10982702,14485,0,1688680620,13123.814151129998,49.48693646999891,53545.24691136 2023-07-06,21:57:02.000,187,10982684,14645,0,1688680621,13123.921932089994,49.47283821000019,53545.33075680001 2023-07-06,21:57:03.000,187,10982669,14405,0,1688680622,13123.948877329989,49.437592560003395,53545.31678256 2023-07-06,21:57:04.000,187,10982713,14285,0,1688680623,13123.982558879994,49.395297779999964,53545.288834080005 2023-07-06,21:57:05.000,187,10982697,14405,0,1688680624,13123.955613639999,49.40939603999868,53545.27485984 2023-07-06,21:57:06.000,187,10982699,14485,0,1688680625,13124.04992197999,49.37415039000189,53545.35171816 2023-07-06,21:57:07.000,187,10982680,14445,0,1688680626,13123.996031499999,49.381199520001246,53545.33075680001 2023-07-06,21:57:08.000,187,10982738,14245,0,1688680627,13123.955613639999,49.36005213000317,53545.26088560001 2023-07-06,21:57:09.000,187,10982697,14405,0,1688680628,13123.96908625999,49.381199520001246,53545.30979544001 2023-07-06,21:57:10.000,187,10982696,14485,0,1688680629,13123.955613639999,49.331855609998456,53545.337743920005 2023-07-06,21:57:11.000,187,10982663,14205,0,1688680630,13123.894986849999,49.34595387000445,53545.288834080005 2023-07-06,21:57:12.000,187,10982680,14125,0,1688680631,13123.942141019994,49.31775734999974,53545.27485984 2023-07-06,21:57:13.000,187,10982684,14285,0,1688680632,13123.96908625999,49.34595387000445,53545.31678256 2023-07-06,21:57:14.000,187,10982736,14525,0,1688680633,13123.921932089994,49.28251170000294,53545.267872720004 2023-07-06,21:57:15.000,187,10982725,14485,0,1688680634,13123.847832679989,49.31775734999974,53545.218962880004 2023-07-06,21:57:16.000,187,10982692,14245,0,1688680635,13123.861305299994,49.2895608300023,53545.218962880004 2023-07-06,21:57:17.000,187,10982695,14645,0,1688680636,13123.793942199998,49.24021691999951,53545.17704016 2023-07-06,21:57:18.000,187,10982704,14245,0,1688680637,13123.841096369993,49.24021691999951,53545.25389848 2023-07-06,21:57:19.000,187,10982670,14285,0,1688680638,13123.874777919998,49.18382388000464,53545.28184696001 2023-07-06,21:57:20.000,187,10982709,14485,0,1688680639,13123.915195779999,49.10628345000441,53545.30280832 2023-07-06,21:57:21.000,187,10982667,14565,0,1688680640,13123.921932089994,49.05693954000162,53545.2958212 2023-07-06,21:57:22.000,187,10982709,14405,0,1688680641,13123.901723159994,48.937104329997965,53545.25389848 2023-07-06,21:57:23.000,187,10982726,14285,0,1688680642,13123.861305299994,48.88071129000309,53545.218962880004 2023-07-06,21:57:24.000,187,10982695,14405,0,1688680643,13123.847832679989,48.76792520999879,53545.19800152 2023-07-06,21:57:25.000,187,10982700,14165,0,1688680644,13123.800678509993,48.71858130000328,53545.14210456001 2023-07-06,21:57:26.000,187,10982688,14285,0,1688680645,13123.766996959988,48.61284434999834,53545.16306592001 2023-07-06,21:57:27.000,187,10982717,14205,0,1688680646,13123.814151129998,48.570549570002186,53545.16306592001 2023-07-06,21:57:28.000,187,10982708,14525,0,1688680647,13123.827623749989,48.44366522999917,53545.10716896 2023-07-06,21:57:29.000,187,10982672,14165,0,1688680648,13123.800678509993,48.3731739299983,53545.19101440001 2023-07-06,21:57:30.000,187,10982739,14325,0,1688680649,13123.733315409998,48.32383002000279,53545.07922048 2023-07-06,21:57:31.000,187,10982696,14325,0,1688680650,13123.766996959988,48.27448611,53545.051272000004 2023-07-06,21:57:32.000,187,10982708,14325,0,1688680651,13123.753524339998,48.225142200004484,53545.12813032 2023-07-06,21:57:33.000,187,10982709,14405,0,1688680652,13123.746788029988,48.168749160002335,53545.13511744 2023-07-06,21:57:34.000,187,10982715,14365,0,1688680653,13123.652479689998,48.119405249999545,53544.98838792 2023-07-06,21:57:35.000,187,10982651,14365,0,1688680654,13123.665952310002,48.06301221000467,53545.04428488001 2023-07-06,21:57:36.000,187,10982678,14485,0,1688680655,13123.726579099988,47.999570040003164,53545.04428488001 2023-07-06,21:57:37.000,187,10982690,14685,0,1688680656,13123.672688619998,47.97137351999845,53545.02332352001 2023-07-06,21:57:38.000,187,10982717,14485,0,1688680657,13123.665952310002,47.90793135000422,53545.02332352001 2023-07-06,21:57:39.000,187,10982706,14285,0,1688680658,13123.679424929993,47.83744005000335,53544.9814008 2023-07-06,21:57:40.000,187,10982691,14285,0,1688680659,13123.672688619998,47.80219439999928,53545.0163364 2023-07-06,21:57:41.000,187,10982676,14125,0,1688680660,13123.598589209992,47.710555710000335,53544.92550384001 2023-07-06,21:57:42.000,187,10982674,14605,0,1688680661,13123.591852899997,47.654162669998186,53544.92550384001 2023-07-06,21:57:43.000,187,10982744,14485,0,1688680662,13123.665952310002,47.59776963000331,53544.97441368001 2023-07-06,21:57:44.000,187,10982736,14525,0,1688680663,13123.679424929993,47.50613094000437,53544.92550384001 2023-07-06,21:57:45.000,187,10982702,14365,0,1688680664,13123.766996959988,47.527278330002446,53544.92550384001 2023-07-06,21:57:46.000,187,10982738,14285,0,1688680665,13123.800678509993,47.492032679998374,53544.904542480006 2023-07-06,21:57:47.000,187,10982713,14205,0,1688680666,13123.827623749989,47.477934419999656,53544.96043944 2023-07-06,21:57:48.000,187,10982739,14565,0,1688680667,13123.874777919998,47.42859051000414,53544.89755536001 2023-07-06,21:57:49.000,187,10982698,14285,0,1688680668,13123.908459469989,47.4356396400035,53544.92550384001 2023-07-06,21:57:50.000,187,10982732,14325,0,1688680669,13123.948877329989,47.40039398999943,53544.85563264001 2023-07-06,21:57:51.000,187,10982676,14045,0,1688680670,13123.975822569999,47.344000950004556,53544.904542480006 2023-07-06,21:57:52.000,187,10982725,14525,0,1688680671,13124.05665829,47.28760791000241,53544.98838792 2023-07-06,21:57:53.000,187,10982708,14485,0,1688680672,13124.016240429999,47.294657040001766,53545.03031064 2023-07-06,21:57:54.000,187,10982731,14125,0,1688680673,13124.002767809994,47.1889200900041,53545.02332352001 2023-07-06,21:57:55.000,187,10982702,14645,0,1688680674,13123.98929518999,47.20301835000282,53545.00934928 2023-07-06,21:57:56.000,187,10982728,14365,0,1688680675,13123.915195779999,47.132527050001954,53544.92550384001 2023-07-06,21:57:57.000,187,10982725,14565,0,1688680676,13123.881514229994,47.125477920002595,53544.8416584 2023-07-06,21:57:58.000,187,10982698,14285,0,1688680677,13123.881514229994,47.132527050001954,53544.93249096 2023-07-06,21:57:59.000,187,10982720,14285,0,1688680678,13123.854568989998,47.083183139999164,53544.9814008 2023-07-06,21:58:00.000,187,10982738,14205,0,1688680679,13123.814151129998,47.083183139999164,53544.904542480006 2023-07-06,21:58:01.000,187,10982745,14405,0,1688680680,13123.820887439993,47.076134009999805,53544.97441368001 2023-07-06,21:58:02.000,187,10982754,14365,0,1688680681,13123.854568989998,47.03383923000365,53544.904542480006 2023-07-06,21:58:03.000,187,10982683,14445,0,1688680682,13123.780469579993,47.04088836000301,53544.86960688 2023-07-06,21:58:04.000,187,10982678,14245,0,1688680683,13123.787205889988,47.03383923000365,53544.834671280005 2023-07-06,21:58:05.000,187,10982731,14405,0,1688680684,13123.740051719993,47.06203575000109,53544.8416584 2023-07-06,21:58:06.000,187,10982702,14085,0,1688680685,13123.740051719993,47.083183139999164,53544.91851672 2023-07-06,21:58:07.000,187,10982707,14205,0,1688680686,13123.706370170003,47.125477920002595,53544.904542480006 2023-07-06,21:58:08.000,187,10982732,14045,0,1688680687,13123.820887439993,47.076134009999805,53544.98838792 2023-07-06,21:58:09.000,187,10982687,14045,0,1688680688,13123.787205889988,47.11137966000388,53544.93249096 2023-07-06,21:58:10.000,187,10982758,14285,0,1688680689,13123.854568989998,47.15367444000003,53544.94646520001 2023-07-06,21:58:11.000,187,10982738,14205,0,1688680690,13123.760260649993,47.21006748000218,53544.785761440005 2023-07-06,21:58:12.000,187,10982736,14725,0,1688680691,13123.787205889988,47.181870960004744,53544.82069704 2023-07-06,21:58:13.000,187,10982712,14405,0,1688680692,13123.827623749989,47.20301835000282,53544.86960688 2023-07-06,21:58:14.000,187,10982740,14325,0,1688680693,13123.760260649993,47.245313129998976,53544.89755536001 2023-07-06,21:58:15.000,187,10982712,14565,0,1688680694,13123.807414819988,47.245313129998976,53544.98838792 2023-07-06,21:58:16.000,187,10982715,14245,0,1688680695,13123.800678509993,47.252362259998336,53544.96043944 2023-07-06,21:58:17.000,187,10982716,14245,0,1688680696,13123.780469579993,47.28760791000241,53544.953452320005 2023-07-06,21:58:18.000,187,10982712,14485,0,1688680697,13123.841096369993,47.308755300000485,53545.06524624001 2023-07-06,21:58:19.000,187,10982690,14405,0,1688680698,13123.807414819988,47.32990268999856,53545.04428488001 2023-07-06,21:58:20.000,187,10982747,14405,0,1688680699,13123.760260649993,47.37924660000135,53545.03031064 2023-07-06,21:58:21.000,187,10982744,14245,0,1688680700,13123.726579099988,47.42859051000414,53545.002362160005 2023-07-06,21:58:22.000,187,10982714,14445,0,1688680701,13123.740051719993,47.4708852900003,53545.07922048 2023-07-06,21:58:23.000,187,10982743,14405,0,1688680702,13123.753524339998,47.492032679998374,53545.09319472001 2023-07-06,21:58:24.000,187,10982710,14365,0,1688680703,13123.740051719993,47.49908180999773,53545.11415608001 2023-07-06,21:58:25.000,187,10982696,14725,0,1688680704,13123.726579099988,47.541376590001164,53545.0862076 2023-07-06,21:58:26.000,187,10982760,14245,0,1688680705,13123.760260649993,47.5695731099986,53545.09319472001 2023-07-06,21:58:27.000,187,10982724,14685,0,1688680706,13123.699633859993,47.63301528000011,53545.10716896 2023-07-06,21:58:28.000,187,10982722,14365,0,1688680707,13123.719842789993,47.654162669998186,53545.11415608001 2023-07-06,21:58:29.000,187,10982700,14445,0,1688680708,13123.625534450002,47.66826093000418,53545.07922048 2023-07-06,21:58:30.000,187,10982705,14205,0,1688680709,13123.564907660002,47.69645745000162,53545.03729776 2023-07-06,21:58:31.000,187,10982713,14125,0,1688680710,13123.598589209992,47.717604839999694,53545.100181840004 2023-07-06,21:58:32.000,187,10982690,14125,0,1688680711,13123.544698730002,47.68940832000226,53545.12813032 2023-07-06,21:58:33.000,187,10982744,14045,0,1688680712,13123.531226109997,47.73875222999777,53545.11415608001 2023-07-06,21:58:34.000,187,10982718,14205,0,1688680713,13123.490808249997,47.752850490003766,53545.072233360006 2023-07-06,21:58:35.000,187,10982714,14725,0,1688680714,13123.349345739996,47.80924352999864,53544.97441368001 2023-07-06,21:58:36.000,187,10982687,14205,0,1688680715,13123.430181459997,47.77399788000184,53545.072233360006 2023-07-06,21:58:37.000,187,10982698,14405,0,1688680716,13123.409972529997,47.766948750002484,53545.05825912 2023-07-06,21:58:38.000,187,10982679,14605,0,1688680717,13123.369554669996,47.83744005000335,53544.99537504001 2023-07-06,21:58:39.000,187,10982705,14685,0,1688680718,13123.383027290001,47.82334179000463,53545.072233360006 2023-07-06,21:58:40.000,187,10982681,14405,0,1688680719,13123.383027290001,47.80219439999928,53545.14210456001 2023-07-06,21:58:41.000,187,10982679,14285,0,1688680720,13123.308927879996,47.78809614000056,53545.18402728 2023-07-06,21:58:42.000,187,10982723,14205,0,1688680721,13123.302191570001,47.78809614000056,53545.12813032 2023-07-06,21:58:43.000,187,10982717,14165,0,1688680722,13123.16072906,47.7810470100012,53545.09319472001 2023-07-06,21:58:44.000,187,10982727,14325,0,1688680723,13123.03273916999,47.77399788000184,53545.04428488001 2023-07-06,21:58:45.000,187,10982697,14165,0,1688680724,13122.985584999995,47.717604839999694,53545.03729776 2023-07-06,21:58:46.000,187,10982717,14365,0,1688680725,13123.01253023999,47.73170309999841,53545.05825912 2023-07-06,21:58:47.000,187,10982731,14365,0,1688680726,13122.97884869,47.68940832000226,53545.09319472001 2023-07-06,21:58:48.000,187,10982714,14045,0,1688680727,13122.924958209995,47.64006440999947,53545.0862076 2023-07-06,21:58:49.000,187,10982667,14405,0,1688680728,13122.85085879999,47.61186789000203,53545.051272000004 2023-07-06,21:58:50.000,187,10982741,14485,0,1688680729,13122.709396289989,47.60481876000267,53545.051272000004 2023-07-06,21:58:51.000,187,10982755,14365,0,1688680730,13122.628560569989,47.583671370004595,53544.96742656 2023-07-06,21:58:52.000,187,10982722,14285,0,1688680731,13122.621824259993,47.55547484999988,53544.94646520001 2023-07-06,21:58:53.000,187,10982750,14205,0,1688680732,13122.527515919988,47.534327460001805,53544.953452320005 2023-07-06,21:58:54.000,187,10982737,14565,0,1688680733,13122.460152819993,47.492032679998374,53544.86960688 2023-07-06,21:58:55.000,187,10982724,14205,0,1688680734,13122.419734959993,47.45678703000158,53544.93947808 2023-07-06,21:58:56.000,187,10982688,14525,0,1688680735,13122.352371859997,47.41449224999815,53544.85563264001 2023-07-06,21:58:57.000,187,10982727,14205,0,1688680736,13122.311953999997,47.40744311999879,53544.848645519996 2023-07-06,21:58:58.000,187,10982743,14565,0,1688680737,13122.224381970002,47.365148340002634,53544.86261976 2023-07-06,21:58:59.000,187,10982784,14125,0,1688680738,13122.089655769996,47.358099210003274,53544.77877432001 2023-07-06,21:59:00.000,187,10982701,14365,0,1688680739,13122.049237909996,47.33695181999792,53544.77877432001 2023-07-06,21:59:01.000,187,10982734,14165,0,1688680740,13121.98187481,47.315804429999844,53544.7717872 2023-07-06,21:59:02.000,187,10982678,14405,0,1688680741,13121.927984329996,47.28055878000305,53544.70890312001 2023-07-06,21:59:03.000,187,10982695,14405,0,1688680742,13121.887566469995,47.26646052000433,53544.85563264001 2023-07-06,21:59:04.000,187,10982696,14365,0,1688680743,13121.847148609995,47.259411389997695,53544.82768416001 2023-07-06,21:59:05.000,187,10982704,13885,0,1688680744,13121.81346705999,47.23121487000026,53544.86261976 2023-07-06,21:59:06.000,187,10982723,14285,0,1688680745,13121.77978551,47.21006748000218,53544.89056824 2023-07-06,21:59:07.000,187,10982722,14405,0,1688680746,13121.63158668999,47.17482182999811,53544.81370992 2023-07-06,21:59:08.000,187,10982762,14725,0,1688680747,13121.638323,47.132527050001954,53544.7717872 2023-07-06,21:59:09.000,187,10982736,14205,0,1688680748,13121.645059309994,47.118428790003236,53544.785761440005 2023-07-06,21:59:10.000,187,10982711,14245,0,1688680749,13121.577696209999,47.125477920002595,53544.75082584 2023-07-06,21:59:11.000,187,10982727,14165,0,1688680750,13121.537278349999,47.14662531000067,53544.7717872 2023-07-06,21:59:12.000,187,10982749,14205,0,1688680751,13121.523805729994,47.083183139999164,53544.80672280001 2023-07-06,21:59:13.000,187,10982674,14325,0,1688680752,13121.503596799994,47.069084880000446,53544.785761440005 2023-07-06,21:59:14.000,187,10982660,14205,0,1688680753,13121.483387869994,47.076134009999805,53544.79973568 2023-07-06,21:59:15.000,187,10982700,14205,0,1688680754,13121.469915249989,47.019740969997656,53544.82069704 2023-07-06,21:59:16.000,187,10982709,14365,0,1688680755,13121.409288459989,47.05498662000173,53544.67396752 2023-07-06,21:59:17.000,187,10982686,14245,0,1688680756,13121.368870599988,47.04088836000301,53544.736851600006 2023-07-06,21:59:18.000,187,10982698,14445,0,1688680757,13121.389079529989,47.03383923000365,53544.74383872 2023-07-06,21:59:19.000,187,10982700,14405,0,1688680758,13121.328452739988,47.02679010000429,53544.666980400005 2023-07-06,21:59:20.000,187,10982707,14565,0,1688680759,13121.395815839998,46.98449532000086,53544.65999328001 2023-07-06,21:59:21.000,187,10982712,14405,0,1688680760,13121.294771189998,47.0126918399983,53544.64601904 2023-07-06,21:59:22.000,187,10982745,14525,0,1688680761,13121.314980119998,46.99154445000022,53544.60409632 2023-07-06,21:59:23.000,187,10982693,14325,0,1688680762,13121.234144399998,47.00564270999894,53544.65300616 2023-07-06,21:59:24.000,187,10982704,14485,0,1688680763,13121.200462849993,46.97039706000214,53544.63903192001 2023-07-06,21:59:25.000,187,10982679,14525,0,1688680764,13121.207199160002,46.97039706000214,53544.680954639996 2023-07-06,21:59:26.000,187,10982687,14205,0,1688680765,13121.213935469998,46.9774461900015,53544.69492888 2023-07-06,21:59:27.000,187,10982672,14285,0,1688680766,13121.200462849993,46.9774461900015,53544.67396752 2023-07-06,21:59:28.000,187,10982696,14445,0,1688680767,13121.207199160002,46.9774461900015,53544.65300616 2023-07-06,21:59:29.000,187,10982707,14485,0,1688680768,13121.254353329998,46.99154445000022,53544.666980400005 2023-07-06,21:59:30.000,187,10982758,14485,0,1688680769,13121.220671779993,47.02679010000429,53544.5971092 2023-07-06,21:59:31.000,187,10982681,14405,0,1688680770,13121.254353329998,47.03383923000365,53544.618070560005 2023-07-06,21:59:32.000,187,10982756,14365,0,1688680771,13121.220671779993,47.04088836000301,53544.50627664 2023-07-06,21:59:33.000,187,10982716,14125,0,1688680772,13121.362134289993,47.04793749000237,53544.59012208001 2023-07-06,21:59:34.000,187,10982739,14365,0,1688680773,13121.368870599988,47.04088836000301,53544.57614784 2023-07-06,21:59:35.000,187,10982703,14525,0,1688680774,13121.436233699998,47.04793749000237,53544.569160720006 2023-07-06,21:59:36.000,187,10982723,14245,0,1688680775,13121.510333109989,47.05498662000173,53544.59012208001 2023-07-06,21:59:37.000,187,10982702,14365,0,1688680776,13121.57095989999,47.05498662000173,53544.65300616 2023-07-06,21:59:38.000,187,10982713,14285,0,1688680777,13121.597905139999,47.09023226999852,53544.67396752 2023-07-06,21:59:39.000,187,10982698,13925,0,1688680778,13121.597905139999,47.09023226999852,53544.61108344001 2023-07-06,21:59:40.000,187,10982727,14005,0,1688680779,13121.67200454999,47.09023226999852,53544.666980400005 2023-07-06,21:59:41.000,187,10982723,14245,0,1688680780,13121.77304919999,47.10433053000452,53544.618070560005 2023-07-06,21:59:42.000,187,10982683,14125,0,1688680781,13121.847148609995,47.125477920002595,53544.72287736 2023-07-06,21:59:43.000,187,10982694,14405,0,1688680782,13121.89430277999,47.125477920002595,53544.79973568 2023-07-06,21:59:44.000,187,10982743,14445,0,1688680783,13121.948193259996,47.09023226999852,53544.736851600006 2023-07-06,21:59:45.000,187,10982671,14165,0,1688680784,13122.0425016,47.15367444000003,53544.82768416001 2023-07-06,21:59:46.000,187,10982721,14085,0,1688680785,13122.123337320001,47.132527050001954,53544.85563264001 2023-07-06,21:59:47.000,187,10982722,14525,0,1688680786,13122.163755180001,47.132527050001954,53544.79973568 2023-07-06,21:59:48.000,187,10982711,14245,0,1688680787,13122.237854589992,47.15367444000003,53544.848645519996 2023-07-06,21:59:49.000,187,10982681,14205,0,1688680788,13122.190700419997,47.132527050001954,53544.79274856 2023-07-06,21:59:50.000,187,10982678,14205,0,1688680789,13122.291745069997,47.125477920002595,53544.86261976 2023-07-06,21:59:51.000,187,10982696,14365,0,1688680790,13122.359108169992,47.132527050001954,53544.93249096 2023-07-06,21:59:52.000,187,10982722,14405,0,1688680791,13122.332162929997,47.09728139999788,53544.86960688 2023-07-06,21:59:53.000,187,10982688,14525,0,1688680792,13122.311953999997,47.04793749000237,53544.89056824 2023-07-06,21:59:54.000,187,10982700,14725,0,1688680793,13122.291745069997,47.04088836000301,53544.904542480006 2023-07-06,21:59:55.000,187,10982651,14565,0,1688680794,13122.157018869992,47.019740969997656,53544.82069704 2023-07-06,21:59:56.000,187,10982724,14405,0,1688680795,13122.150282559996,46.99154445000022,53544.82768416001 2023-07-06,21:59:57.000,187,10982645,14405,0,1688680796,13122.055974219991,46.99154445000022,53544.79973568 2023-07-06,21:59:58.000,187,10982734,14485,0,1688680797,13122.035765289991,46.93515140999807,53544.834671280005 2023-07-06,21:59:59.000,187,10982669,14325,0,1688680798,13121.97513849999,46.949249670004065,53544.77877432001 2023-07-06,22:00:00.000,187,10982683,14365,0,1688680799,13121.867357539995,46.93515140999807,53544.76480008 2023-07-06,22:00:01.000,187,10982697,14325,0,1688680800,13121.88083016,46.92105314999935,53544.86261976 2023-07-06,22:00:02.000,187,10982733,14405,0,1688680801,13121.81346705999,46.88580750000256,53544.8416584 2023-07-06,22:00:03.000,187,10982744,14405,0,1688680802,13121.75957658,46.892856630001916,53544.86261976 2023-07-06,22:00:04.000,187,10982705,14645,0,1688680803,13121.67200454999,46.86466011000448,53544.834671280005 2023-07-06,22:00:05.000,187,10982700,14365,0,1688680804,13121.624850379994,46.82941446000041,53544.80672280001 2023-07-06,22:00:06.000,187,10982707,14325,0,1688680805,13121.604641449994,46.843512719999126,53544.834671280005 2023-07-06,22:00:07.000,187,10982705,14725,0,1688680806,13121.55075096999,46.83646358999977,53544.82768416001 2023-07-06,22:00:08.000,187,10982693,14485,0,1688680807,13121.490124179989,46.857610979997844,53544.79274856 2023-07-06,22:00:09.000,187,10982722,14045,0,1688680808,13121.395815839998,46.857610979997844,53544.701916 2023-07-06,22:00:10.000,187,10982722,14445,0,1688680809,13121.490124179989,46.82941446000041,53544.79973568 2023-07-06,22:00:11.000,187,10982727,14205,0,1688680810,13121.416024769998,46.81531620000169,53544.80672280001 2023-07-06,22:00:12.000,187,10982731,14245,0,1688680811,13121.382343219993,46.82236533000105,53544.76480008 2023-07-06,22:00:13.000,187,10982669,14165,0,1688680812,13121.328452739988,46.78007055000489,53544.74383872 2023-07-06,22:00:14.000,187,10982722,14405,0,1688680813,13121.234144399998,46.843512719999126,53544.67396752 2023-07-06,22:00:15.000,187,10982700,14485,0,1688680814,13121.247617020003,46.80826707000233,53544.7717872 2023-07-06,22:00:16.000,187,10982694,14205,0,1688680815,13121.281298569993,46.75187403000018,53544.81370992 2023-07-06,22:00:17.000,187,10982716,14205,0,1688680816,13121.146572370002,46.78711968000425,53544.7717872 2023-07-06,22:00:18.000,187,10982692,14325,0,1688680817,13121.180253919993,46.723677510002744,53544.77877432001 2023-07-06,22:00:19.000,187,10982662,14165,0,1688680818,13121.153308679997,46.70253012000467,53544.715890240004 2023-07-06,22:00:20.000,187,10982728,14125,0,1688680819,13121.099418199992,46.69548098999803,53544.715890240004 2023-07-06,22:00:21.000,187,10982683,14085,0,1688680820,13121.018582479992,46.64613708000252,53544.59012208001 2023-07-06,22:00:22.000,187,10982686,14325,0,1688680821,13120.991637239997,46.62498969000444,53544.62505768 2023-07-06,22:00:23.000,187,10982700,14405,0,1688680822,13121.052264029997,46.547449260004214,53544.715890240004 2023-07-06,22:00:24.000,187,10982734,14165,0,1688680823,13120.971428309997,46.50515448000078,53544.67396752 2023-07-06,22:00:25.000,187,10982702,14365,0,1688680824,13120.991637239997,46.50515448000078,53544.74383872 2023-07-06,22:00:26.000,187,10982744,14405,0,1688680825,13120.924274140001,46.46285970000463,53544.65300616 2023-07-06,22:00:27.000,187,10982748,14205,0,1688680826,13120.904065210001,46.4205649200012,53544.65300616 2023-07-06,22:00:28.000,187,10982706,14325,0,1688680827,13120.870383659996,46.40646666000248,53544.55518648 2023-07-06,22:00:29.000,187,10982715,14405,0,1688680828,13120.82322949,46.37827013999777,53544.59012208001 2023-07-06,22:00:30.000,187,10982726,14405,0,1688680829,13120.69523959999,46.39941753000312,53544.47832816 2023-07-06,22:00:31.000,187,10982728,14205,0,1688680830,13120.66155805,46.41351579000184,53544.48531528 2023-07-06,22:00:32.000,187,10982713,14405,0,1688680831,13120.66155805,46.41351579000184,53544.56217360001 2023-07-06,22:00:33.000,187,10982677,14485,0,1688680832,13120.55377708999,46.37827013999777,53544.55518648 2023-07-06,22:00:34.000,187,10982721,13965,0,1688680833,13120.43925982,46.39236840000376,53544.513263759996 2023-07-06,22:00:35.000,187,10982730,14365,0,1688680834,13120.277588379999,46.39941753000312,53544.43640544 2023-07-06,22:00:36.000,187,10982709,14805,0,1688680835,13120.149598489988,46.36417187999905,53544.44339256001 2023-07-06,22:00:37.000,187,10982710,14565,0,1688680836,13120.068762770003,46.36417187999905,53544.345572879996 2023-07-06,22:00:38.000,187,10982692,14405,0,1688680837,13119.974454429997,46.39236840000376,53544.26172744 2023-07-06,22:00:39.000,187,10982680,14445,0,1688680838,13119.907091330002,46.37827013999777,53544.29666304 2023-07-06,22:00:40.000,187,10982689,14525,0,1688680839,13119.934036569997,46.35007362000033,53544.28967592 2023-07-06,22:00:41.000,187,10982683,14525,0,1688680840,13119.839728229992,46.35712274999969,53544.2477532 2023-07-06,22:00:42.000,187,10982705,14365,0,1688680841,13119.859937159992,46.37122100999841,53544.21980472 2023-07-06,22:00:43.000,187,10982683,14325,0,1688680842,13119.819519299992,46.314827970003535,53544.14993352 2023-07-06,22:00:44.000,187,10982712,14565,0,1688680843,13119.779101439992,46.36417187999905,53544.12897216 2023-07-06,22:00:45.000,187,10982703,14445,0,1688680844,13119.731947269996,46.321877100002894,53544.01717824001 2023-07-06,22:00:46.000,187,10982693,14405,0,1688680845,13119.738683579992,46.300729710004816,53543.947307040005 2023-07-06,22:00:47.000,187,10982693,14205,0,1688680846,13119.826255610002,46.29368057999818,53544.05211384 2023-07-06,22:00:48.000,187,10982685,14645,0,1688680847,13119.839728229992,46.314827970003535,53544.01717824001 2023-07-06,22:00:49.000,187,10982725,14525,0,1688680848,13119.853200849997,46.307778840004175,53544.08704944001 2023-07-06,22:00:50.000,187,10982649,14445,0,1688680849,13119.765628820001,46.300729710004816,53543.95429416 2023-07-06,22:00:51.000,187,10982778,14405,0,1688680850,13119.745419890001,46.35007362000033,53543.98224264 2023-07-06,22:00:52.000,187,10982739,14165,0,1688680851,13119.711738339996,46.39236840000376,53543.95429416 2023-07-06,22:00:53.000,187,10982690,14125,0,1688680852,13119.698265719991,46.41351579000184,53544.010191119996 2023-07-06,22:00:54.000,187,10982693,14205,0,1688680853,13119.610693689996,46.46990883000399,53543.9333328 2023-07-06,22:00:55.000,187,10982719,14325,0,1688680854,13119.58374845,46.47695796000335,53543.95429416 2023-07-06,22:00:56.000,187,10982698,14205,0,1688680855,13119.590484759996,46.46990883000399,53543.96128128 2023-07-06,22:00:57.000,187,10982708,14565,0,1688680856,13119.4827038,46.51220361000014,53543.95429416 2023-07-06,22:00:58.000,187,10982674,14565,0,1688680857,13119.43554962999,46.55449839000357,53543.95429416 2023-07-06,22:00:59.000,187,10982682,14485,0,1688680858,13119.30082343,46.58269491000101,53543.877435840004 2023-07-06,22:01:00.000,187,10982689,14685,0,1688680859,13119.307559739995,46.6320388200038,53543.898397200006 2023-07-06,22:01:01.000,187,10982748,14565,0,1688680860,13119.246932949995,46.674333599999954,53543.89141008001 2023-07-06,22:01:02.000,187,10982712,14205,0,1688680861,13119.15262460999,46.70253012000467,53543.92634568 2023-07-06,22:01:03.000,187,10982682,14645,0,1688680862,13119.038107339999,46.723677510002744,53543.91935856001 2023-07-06,22:01:04.000,187,10982701,14405,0,1688680863,13118.910117449988,46.75892315999954,53543.877435840004 2023-07-06,22:01:05.000,187,10982739,14365,0,1688680864,13118.815809109998,46.80826707000233,53543.83551312 2023-07-06,22:01:06.000,187,10982714,14405,0,1688680865,13118.660873979992,46.81531620000169,53543.76564192 2023-07-06,22:01:07.000,187,10982688,13965,0,1688680866,13118.573301949997,46.82941446000041,53543.77262904001 2023-07-06,22:01:08.000,187,10982702,14285,0,1688680867,13118.438575749991,46.82941446000041,53543.78660328 2023-07-06,22:01:09.000,187,10982707,14605,0,1688680868,13118.330794789996,46.80121794000297,53543.76564192 2023-07-06,22:01:10.000,187,10982709,14365,0,1688680869,13118.09502393999,46.82236533000105,53543.6189124 2023-07-06,22:01:11.000,187,10982709,14365,0,1688680870,13118.01418821999,46.77302141999826,53543.63987376 2023-07-06,22:01:12.000,187,10982713,14365,0,1688680871,13117.926616189994,46.75187403000018,53543.6887836 2023-07-06,22:01:13.000,187,10982704,14405,0,1688680872,13117.798626299998,46.74482490000082,53543.660835120005 2023-07-06,22:01:14.000,187,10982713,14725,0,1688680873,13117.657163789998,46.68843185999867,53543.60493816001 2023-07-06,22:01:15.000,187,10982689,14245,0,1688680874,13117.508964970002,46.65318621000188,53543.493144240005 2023-07-06,22:01:16.000,187,10982689,14525,0,1688680875,13117.387711390002,46.6320388200038,53543.45820864 2023-07-06,22:01:17.000,187,10982719,14205,0,1688680876,13117.252985189996,46.65318621000188,53543.374363200004 2023-07-06,22:01:18.000,187,10982709,14365,0,1688680877,13117.111522679996,46.63908795000316,53543.33244048 2023-07-06,22:01:19.000,187,10982695,14245,0,1688680878,13117.010478029995,46.62498969000444,53543.21365944 2023-07-06,22:01:20.000,187,10982712,14405,0,1688680879,13117.030686959995,46.59679316999973,53543.29051776 2023-07-06,22:01:21.000,187,10982700,14565,0,1688680880,13116.97679647999,46.617940559997805,53543.304492 2023-07-06,22:01:22.000,187,10982671,14805,0,1688680881,13116.90269707,46.57564578000165,53543.2346208 2023-07-06,22:01:23.000,187,10982683,14365,0,1688680882,13116.86227921,46.58974404000037,53543.157762480005 2023-07-06,22:01:24.000,187,10982737,14525,0,1688680883,13116.889224449995,46.60384229999909,53543.12981400001 2023-07-06,22:01:25.000,187,10982696,14285,0,1688680884,13116.85554289999,46.58974404000037,53543.08090416001 2023-07-06,22:01:26.000,187,10982695,14285,0,1688680885,13116.89596075999,46.55449839000357,53543.12981400001 2023-07-06,22:01:27.000,187,10982722,14525,0,1688680886,13116.77470717999,46.52630186999886,53543.038981440004 2023-07-06,22:01:28.000,187,10982681,14565,0,1688680887,13116.788179799994,46.56154752000293,53543.08789128 2023-07-06,22:01:29.000,187,10982711,14405,0,1688680888,13116.80165242,46.5192527399995,53543.10186552001 2023-07-06,22:01:30.000,187,10982720,14245,0,1688680889,13116.767970869994,46.498105350001424,53543.12282688 2023-07-06,22:01:31.000,187,10982699,14285,0,1688680890,13116.69387145999,46.484007090002706,53543.038981440004 2023-07-06,22:01:32.000,187,10982678,14325,0,1688680891,13116.626508359994,46.46990883000399,53542.94814888 2023-07-06,22:01:33.000,187,10982739,14325,0,1688680892,13116.586090499994,46.46990883000399,53542.990071600005 2023-07-06,22:01:34.000,187,10982730,14325,0,1688680893,13116.491782159988,46.46285970000463,53542.96212312001 2023-07-06,22:01:35.000,187,10982710,14085,0,1688680894,13116.431155369988,46.484007090002706,53542.955136 2023-07-06,22:01:36.000,187,10982711,14205,0,1688680895,13116.424419059993,46.46285970000463,53543.04596856 2023-07-06,22:01:37.000,187,10982690,14285,0,1688680896,13116.350319650002,46.47695796000335,53543.01103296001 2023-07-06,22:01:38.000,187,10982718,14605,0,1688680897,13116.309901790002,46.5192527399995,53542.96212312001 2023-07-06,22:01:39.000,187,10982713,14125,0,1688680898,13116.229066070002,46.53335099999822,53542.92718752 2023-07-06,22:01:40.000,187,10982711,14165,0,1688680899,13116.188648210002,46.57564578000165,53542.85731632 2023-07-06,22:01:41.000,187,10982753,14165,0,1688680900,13116.188648210002,46.59679316999973,53542.92718752 2023-07-06,22:01:42.000,187,10982725,14125,0,1688680901,13116.114548799997,46.667284470000595,53542.82936784 2023-07-06,22:01:43.000,187,10982740,14445,0,1688680902,13116.202120829992,46.64613708000252,53542.892251920006 2023-07-06,22:01:44.000,187,10982717,14325,0,1688680903,13116.168439280002,46.62498969000444,53542.80141936 2023-07-06,22:01:45.000,187,10982689,14565,0,1688680904,13116.181911899992,46.62498969000444,53542.79443224001 2023-07-06,22:01:46.000,187,10982751,14285,0,1688680905,13116.195384519997,46.58269491000101,53542.822380720005 2023-07-06,22:01:47.000,187,10982708,14285,0,1688680906,13116.202120829992,46.55449839000357,53542.76648376001 2023-07-06,22:01:48.000,187,10982694,14205,0,1688680907,13116.222329759992,46.56154752000293,53542.81539360001 2023-07-06,22:01:49.000,187,10982721,14325,0,1688680908,13116.208857140002,46.56859665000229,53542.73853528 2023-07-06,22:01:50.000,187,10982708,14445,0,1688680909,13116.181911899992,46.56859665000229,53542.73853528 2023-07-06,22:01:51.000,187,10982661,14165,0,1688680910,13116.235802379997,46.57564578000165,53542.80840648 2023-07-06,22:01:52.000,187,10982688,14565,0,1688680911,13116.262747619992,46.58974404000037,53542.81539360001 2023-07-06,22:01:53.000,187,10982714,14325,0,1688680912,13116.242538689992,46.6320388200038,53542.82936784 2023-07-06,22:01:54.000,187,10982677,14485,0,1688680913,13116.256011309997,46.62498969000444,53542.79443224001 2023-07-06,22:01:55.000,187,10982689,14605,0,1688680914,13116.215593449997,46.69548098999803,53542.76648376001 2023-07-06,22:01:56.000,187,10982712,14525,0,1688680915,13116.161702969992,46.723677510002744,53542.7105868 2023-07-06,22:01:57.000,187,10982694,14085,0,1688680916,13116.175175589997,46.79416881000361,53542.75250952 2023-07-06,22:01:58.000,187,10982694,14285,0,1688680917,13116.208857140002,46.83646358999977,53542.836354959996 2023-07-06,22:01:59.000,187,10982711,14245,0,1688680918,13116.215593449997,46.86466011000448,53542.87827768 2023-07-06,22:02:00.000,187,10982701,14405,0,1688680919,13116.188648210002,46.88580750000256,53542.836354959996 2023-07-06,22:02:01.000,187,10982703,14405,0,1688680920,13116.222329759992,46.843512719999126,53542.85731632 2023-07-06,22:02:02.000,187,10982696,14565,0,1688680921,13116.175175589997,46.857610979997844,53542.82936784 2023-07-06,22:02:03.000,187,10982708,14565,0,1688680922,13116.181911899992,46.87170924000384,53542.822380720005 2023-07-06,22:02:04.000,187,10982707,14245,0,1688680923,13116.114548799997,46.892856630001916,53542.780458 2023-07-06,22:02:05.000,187,10982720,14405,0,1688680924,13116.134757729997,46.892856630001916,53542.78744512 2023-07-06,22:02:06.000,187,10982687,14245,0,1688680925,13116.175175589997,46.88580750000256,53542.82936784 2023-07-06,22:02:07.000,187,10982673,14605,0,1688680926,13116.235802379997,46.91400401999999,53542.87827768 2023-07-06,22:02:08.000,187,10982740,14245,0,1688680927,13116.181911899992,46.949249670004065,53542.80141936 2023-07-06,22:02:09.000,187,10982705,14085,0,1688680928,13116.208857140002,46.949249670004065,53542.82936784 2023-07-06,22:02:10.000,187,10982675,14405,0,1688680929,13116.242538689992,46.96334793000278,53542.87827768 2023-07-06,22:02:11.000,187,10982672,14285,0,1688680930,13116.215593449997,47.019740969997656,53542.93417464001 2023-07-06,22:02:12.000,187,10982701,14405,0,1688680931,13116.208857140002,47.00564270999894,53542.88526480001 2023-07-06,22:02:13.000,187,10982733,14245,0,1688680932,13116.235802379997,47.019740969997656,53542.87827768 2023-07-06,22:02:14.000,187,10982656,14485,0,1688680933,13116.168439280002,47.069084880000446,53542.822380720005 2023-07-06,22:02:15.000,187,10982702,14365,0,1688680934,13116.202120829992,47.06203575000109,53542.87827768 2023-07-06,22:02:16.000,187,10982695,14365,0,1688680935,13116.229066070002,47.09023226999852,53542.89923904 2023-07-06,22:02:17.000,187,10982668,14445,0,1688680936,13116.215593449997,47.069084880000446,53542.93417464001 2023-07-06,22:02:18.000,187,10982645,14045,0,1688680937,13116.202120829992,47.06203575000109,53542.87827768 2023-07-06,22:02:19.000,187,10982694,14005,0,1688680938,13116.107812490001,47.125477920002595,53542.82936784 2023-07-06,22:02:20.000,187,10982644,14325,0,1688680939,13116.168439280002,47.125477920002595,53542.86430344001 2023-07-06,22:02:21.000,187,10982734,14205,0,1688680940,13116.195384519997,47.125477920002595,53542.96212312001 2023-07-06,22:02:22.000,187,10982688,14205,0,1688680941,13116.148230350002,47.16072356999939,53542.91321328001 2023-07-06,22:02:23.000,187,10982714,14285,0,1688680942,13116.249275000002,47.14662531000067,53543.01802008 2023-07-06,22:02:24.000,187,10982703,14485,0,1688680943,13116.229066070002,47.181870960004744,53542.98308448001 2023-07-06,22:02:25.000,187,10982680,14405,0,1688680944,13116.202120829992,47.23121487000026,53542.93417464001 2023-07-06,22:02:26.000,187,10982719,14005,0,1688680945,13116.303165479992,47.21006748000218,53542.99705872 2023-07-06,22:02:27.000,187,10982679,14365,0,1688680946,13116.276220239997,47.259411389997695,53542.9202004 2023-07-06,22:02:28.000,187,10982707,14285,0,1688680947,13116.289692860002,47.28055878000305,53542.89923904 2023-07-06,22:02:29.000,187,10982726,14205,0,1688680948,13116.357055959998,47.315804429999844,53542.88526480001 2023-07-06,22:02:30.000,187,10982667,14365,0,1688680949,13116.384001199993,47.358099210003274,53542.87827768 2023-07-06,22:02:31.000,187,10982689,14245,0,1688680950,13116.404210129993,47.351050080003915,53542.892251920006 2023-07-06,22:02:32.000,187,10982730,14485,0,1688680951,13116.397473819998,47.37924660000135,53542.88526480001 2023-07-06,22:02:33.000,187,10982682,14365,0,1688680952,13116.464836919993,47.38629573000071,53542.97609736 2023-07-06,22:02:34.000,187,10982700,14565,0,1688680953,13116.384001199993,47.39334486000007,53542.773470880005 2023-07-06,22:02:35.000,187,10982661,14285,0,1688680954,13116.417682749998,47.38629573000071,53542.89923904 2023-07-06,22:02:36.000,187,10982698,14245,0,1688680955,13116.384001199993,47.40039398999943,53542.92718752 2023-07-06,22:02:37.000,187,10982674,14325,0,1688680956,13116.384001199993,47.37924660000135,53542.98308448001 2023-07-06,22:02:38.000,187,10982690,14445,0,1688680957,13116.289692860002,47.37924660000135,53542.91321328001 2023-07-06,22:02:39.000,187,10982709,14125,0,1688680958,13116.262747619992,47.37924660000135,53542.93417464001 2023-07-06,22:02:40.000,187,10982682,14245,0,1688680959,13116.303165479992,47.351050080003915,53542.99705872 2023-07-06,22:02:41.000,187,10982702,14325,0,1688680960,13116.282956549992,47.358099210003274,53542.96911024 2023-07-06,22:02:42.000,187,10982622,14325,0,1688680961,13116.256011309997,47.37924660000135,53542.941161760005 2023-07-06,22:02:43.000,187,10982730,14205,0,1688680962,13116.141494039992,47.351050080003915,53542.81539360001 2023-07-06,22:02:44.000,187,10982715,14285,0,1688680963,13116.249275000002,47.37924660000135,53542.871290560004 2023-07-06,22:02:45.000,187,10982728,14405,0,1688680964,13116.323374409993,47.40744311999879,53542.941161760005 2023-07-06,22:02:46.000,187,10982700,14365,0,1688680965,13116.336847029997,47.4356396400035,53542.87827768 2023-07-06,22:02:47.000,187,10982689,14205,0,1688680966,13116.350319650002,47.46383616000094,53542.91321328001 2023-07-06,22:02:48.000,187,10982679,14565,0,1688680967,13116.350319650002,47.49908180999773,53542.94814888 2023-07-06,22:02:49.000,187,10982694,14285,0,1688680968,13116.404210129993,47.477934419999656,53542.99705872 2023-07-06,22:02:50.000,187,10982663,14245,0,1688680969,13116.431155369988,47.477934419999656,53542.96212312001 2023-07-06,22:02:51.000,187,10982675,14445,0,1688680970,13116.390737510003,47.50613094000437,53542.97609736 2023-07-06,22:02:52.000,187,10982675,14405,0,1688680971,13116.336847029997,47.484983549999015,53542.892251920006 2023-07-06,22:02:53.000,187,10982697,14125,0,1688680972,13116.424419059993,47.46383616000094,53542.955136 2023-07-06,22:02:54.000,187,10982677,14645,0,1688680973,13116.384001199993,47.46383616000094,53542.955136 2023-07-06,22:02:55.000,187,10982664,14285,0,1688680974,13116.404210129993,47.41449224999815,53542.96212312001 2023-07-06,22:02:56.000,187,10982682,14405,0,1688680975,13116.424419059993,47.39334486000007,53542.96212312001 2023-07-06,22:02:57.000,187,10982706,14365,0,1688680976,13116.565881569994,47.40039398999943,53543.03199432001 2023-07-06,22:02:58.000,187,10982642,14485,0,1688680977,13116.592826809989,47.37219747000199,53543.004045839996 2023-07-06,22:02:59.000,187,10982677,14205,0,1688680978,13116.384001199993,47.42154138000478,53542.780458 2023-07-06,22:03:00.000,187,10982704,14245,0,1688680979,13116.377264889998,47.44268877000286,53542.79443224001 2023-07-06,22:03:01.000,187,10982689,14485,0,1688680980,13116.538936329998,47.44973790000222,53543.05295568001 2023-07-06,22:03:02.000,187,10982688,14165,0,1688680981,13116.552408949989,47.49908180999773,53543.03199432001 2023-07-06,22:03:03.000,187,10982667,14205,0,1688680982,13116.437891679998,47.484983549999015,53542.91321328001 2023-07-06,22:03:04.000,187,10982686,14285,0,1688680983,13116.505254779993,47.534327460001805,53543.04596856 2023-07-06,22:03:05.000,187,10982691,14405,0,1688680984,13116.478309539998,47.5695731099986,53543.004045839996 2023-07-06,22:03:06.000,187,10982731,14125,0,1688680985,13116.404210129993,47.583671370004595,53543.0250072 2023-07-06,22:03:07.000,187,10982683,14205,0,1688680986,13116.357055959998,47.59776963000331,53542.99705872 2023-07-06,22:03:08.000,187,10982718,14005,0,1688680987,13116.377264889998,47.63301528000011,53543.05295568001 2023-07-06,22:03:09.000,187,10982717,14045,0,1688680988,13116.384001199993,47.583671370004595,53543.03199432001 2023-07-06,22:03:10.000,187,10982693,14365,0,1688680989,13116.390737510003,47.63301528000011,53543.03199432001 2023-07-06,22:03:11.000,187,10982665,14085,0,1688680990,13116.357055959998,47.64006440999947,53542.990071600005 2023-07-06,22:03:12.000,187,10982706,14285,0,1688680991,13116.404210129993,47.59776963000331,53543.13680112 2023-07-06,22:03:13.000,187,10982705,14125,0,1688680992,13116.410946440003,47.61891702000139,53543.157762480005 2023-07-06,22:03:14.000,187,10982679,13925,0,1688680993,13116.431155369988,47.654162669998186,53543.11583976 2023-07-06,22:03:15.000,187,10982673,14125,0,1688680994,13116.458100609998,47.66121180000482,53543.0948784 2023-07-06,22:03:16.000,187,10982664,14445,0,1688680995,13116.444627989993,47.5695731099986,53543.059942800006 2023-07-06,22:03:17.000,187,10982674,14365,0,1688680996,13116.478309539998,47.61891702000139,53543.08789128 2023-07-06,22:03:18.000,187,10982703,14605,0,1688680997,13116.538936329998,47.64711353999883,53543.08789128 2023-07-06,22:03:19.000,187,10982628,14245,0,1688680998,13116.559145259998,47.61186789000203,53543.06692992 2023-07-06,22:03:20.000,187,10982695,14725,0,1688680999,13116.592826809989,47.60481876000267,53543.17872384001 2023-07-06,22:03:21.000,187,10982701,14445,0,1688681000,13116.673662529989,47.590720500003954,53543.171736719996 2023-07-06,22:03:22.000,187,10982666,14525,0,1688681001,13116.666926219994,47.590720500003954,53543.15077536001 2023-07-06,22:03:23.000,187,10982696,14445,0,1688681002,13116.653453599989,47.57662223999796,53543.171736719996 2023-07-06,22:03:24.000,187,10982711,14245,0,1688681003,13116.586090499994,47.61891702000139,53543.12282688 2023-07-06,22:03:25.000,187,10982655,14565,0,1688681004,13116.633244669989,47.62596615000075,53543.11583976 2023-07-06,22:03:26.000,187,10982701,14205,0,1688681005,13116.687135149994,47.61186789000203,53543.206672320004 2023-07-06,22:03:27.000,187,10982681,14405,0,1688681006,13116.653453599989,47.64006440999947,53543.24859504001 2023-07-06,22:03:28.000,187,10982691,14285,0,1688681007,13116.599563119998,47.66121180000482,53543.21365944 2023-07-06,22:03:29.000,187,10982699,14485,0,1688681008,13116.565881569994,47.69645745000162,53543.11583976 2023-07-06,22:03:30.000,187,10982661,14525,0,1688681009,13116.633244669989,47.710555710000335,53543.25558216 2023-07-06,22:03:31.000,187,10982684,14565,0,1688681010,13116.579354189998,47.73170309999841,53543.304492 2023-07-06,22:03:32.000,187,10982690,14125,0,1688681011,13116.599563119998,47.766948750002484,53543.276543520005 2023-07-06,22:03:33.000,187,10982677,14645,0,1688681012,13116.606299429994,47.816292659998,53543.31147912 2023-07-06,22:03:34.000,187,10982647,14325,0,1688681013,13116.525463709993,47.87268570000015,53543.29750488001 2023-07-06,22:03:35.000,187,10982682,14285,0,1688681014,13116.687135149994,47.86563657000079,53543.38833744001 2023-07-06,22:03:36.000,187,10982696,14045,0,1688681015,13116.680398839999,47.91498048000358,53543.36737608001 2023-07-06,22:03:37.000,187,10982666,14085,0,1688681016,13116.660189909999,47.95727525999973,53543.38135032 2023-07-06,22:03:38.000,187,10982665,13965,0,1688681017,13116.80165242,47.950226130000374,53543.53506696001 2023-07-06,22:03:39.000,187,10982703,14325,0,1688681018,13116.720816699999,48.01366830000188,53543.43724728001 2023-07-06,22:03:40.000,187,10982683,13885,0,1688681019,13116.720816699999,48.05596307999804,53543.444234400005 2023-07-06,22:03:41.000,187,10982674,14085,0,1688681020,13116.727553009994,48.07006134000403,53543.47917 2023-07-06,22:03:42.000,187,10982664,14365,0,1688681021,13116.720816699999,48.10530699000083,53543.563015440006 2023-07-06,22:03:43.000,187,10982730,14405,0,1688681022,13116.69387145999,48.112356120000186,53543.542054080004 2023-07-06,22:03:44.000,187,10982683,14445,0,1688681023,13116.653453599989,48.168749160002335,53543.542054080004 2023-07-06,22:03:45.000,187,10982676,14405,0,1688681024,13116.619772049999,48.168749160002335,53543.58397680001 2023-07-06,22:03:46.000,187,10982697,14285,0,1688681025,13116.666926219994,48.21104393999849,53543.60493816001 2023-07-06,22:03:47.000,187,10982739,14325,0,1688681026,13116.660189909999,48.21809306999785,53543.60493816001 2023-07-06,22:03:48.000,187,10982718,14405,0,1688681027,13116.660189909999,48.225142200004484,53543.674809359996 2023-07-06,22:03:49.000,187,10982685,14565,0,1688681028,13116.613035739989,48.288584369998716,53543.59795104 2023-07-06,22:03:50.000,187,10982717,14045,0,1688681029,13116.646717289994,48.344977410000865,53543.66782224 2023-07-06,22:03:51.000,187,10982685,14645,0,1688681030,13116.720816699999,48.3731739299983,53543.75166768001 2023-07-06,22:03:52.000,187,10982698,14325,0,1688681031,13116.720816699999,48.41546871000173,53543.80057752001 2023-07-06,22:03:53.000,187,10982675,14485,0,1688681032,13116.680398839999,48.45071435999853,53543.7586548 2023-07-06,22:03:54.000,187,10982678,14085,0,1688681033,13116.73428931999,48.45776348999789,53543.7586548 2023-07-06,22:03:55.000,187,10982715,14405,0,1688681034,13116.687135149994,48.55645131000347,53543.66782224 2023-07-06,22:03:56.000,187,10982661,14285,0,1688681035,13116.767970869994,48.584647830000904,53543.71673208 2023-07-06,22:03:57.000,187,10982686,14285,0,1688681036,13116.79491610999,48.626942610004335,53543.81455176 2023-07-06,22:03:58.000,187,10982700,14285,0,1688681037,13116.747761939994,48.66218826000113,53543.85647448 2023-07-06,22:03:59.000,187,10982652,14645,0,1688681038,13116.75449824999,48.72563043000264,53543.81455176 2023-07-06,22:04:00.000,187,10982661,14365,0,1688681039,13116.73428931999,48.732679560002,53543.78660328 2023-07-06,22:04:01.000,187,10982660,14565,0,1688681040,13116.77470717999,48.78202347000479,53543.88442296 2023-07-06,22:04:02.000,187,10982686,14565,0,1688681041,13116.741025629999,48.76792520999879,53543.88442296 2023-07-06,22:04:03.000,187,10982685,14365,0,1688681042,13116.646717289994,48.8313673800003,53543.89141008001 2023-07-06,22:04:04.000,187,10982686,14565,0,1688681043,13116.613035739989,48.86661303000437,53543.98224264 2023-07-06,22:04:05.000,187,10982646,14445,0,1688681044,13116.559145259998,48.89480955000181,53543.97525552 2023-07-06,22:04:06.000,187,10982710,14405,0,1688681045,13116.491782159988,48.95825172000332,53544.01717824001 2023-07-06,22:04:07.000,187,10982681,14325,0,1688681046,13116.451364299988,48.986448240000755,53544.066088080006 2023-07-06,22:04:08.000,187,10982669,14605,0,1688681047,13116.404210129993,48.993497370000114,53544.02416536 2023-07-06,22:04:09.000,187,10982686,14245,0,1688681048,13116.303165479992,49.07103780000034,53544.08006232 2023-07-06,22:04:10.000,187,10982706,14085,0,1688681049,13116.262747619992,49.12038171000313,53544.03115248 2023-07-06,22:04:11.000,187,10982654,14205,0,1688681050,13116.215593449997,49.176774749998,53544.03115248 2023-07-06,22:04:12.000,187,10982719,14205,0,1688681051,13116.195384519997,49.219069530001434,53544.01717824001 2023-07-06,22:04:13.000,187,10982679,14525,0,1688681052,13116.107812490001,49.27546257000358,53543.97525552 2023-07-06,22:04:14.000,187,10982718,14565,0,1688681053,13116.114548799997,49.331855609998456,53544.045126720004 2023-07-06,22:04:15.000,187,10982686,14685,0,1688681054,13116.101076179992,49.338904739997815,53544.03813960001 2023-07-06,22:04:16.000,187,10982695,14565,0,1688681055,13116.161702969992,49.381199520001246,53544.010191119996 2023-07-06,22:04:17.000,187,10982690,14845,0,1688681056,13116.215593449997,49.40939603999868,53544.05211384 2023-07-06,22:04:18.000,187,10982636,14445,0,1688681057,13116.202120829992,49.395297779999964,53544.02416536 2023-07-06,22:04:19.000,187,10982649,14485,0,1688681058,13116.282956549992,49.388248650000605,53544.010191119996 2023-07-06,22:04:20.000,187,10982664,14325,0,1688681059,13116.282956549992,49.45873995000147,53544.003204 2023-07-06,22:04:21.000,187,10982695,14245,0,1688681060,13116.262747619992,49.49398559999827,53543.95429416 2023-07-06,22:04:22.000,187,10982713,14245,0,1688681061,13116.357055959998,49.54332951000106,53544.010191119996 2023-07-06,22:04:23.000,187,10982713,14325,0,1688681062,13116.451364299988,49.55037864000042,53544.0730752 2023-07-06,22:04:24.000,187,10982696,14365,0,1688681063,13116.424419059993,49.59267342000385,53544.05211384 2023-07-06,22:04:25.000,187,10982679,14525,0,1688681064,13116.410946440003,49.663164720004715,53544.0730752 2023-07-06,22:04:26.000,187,10982721,14365,0,1688681065,13116.491782159988,49.677262980003434,53544.14993352 2023-07-06,22:04:27.000,187,10982673,14525,0,1688681066,13116.471573229988,49.73365601999831,53544.08704944001 2023-07-06,22:04:28.000,187,10982713,14205,0,1688681067,13116.511991089988,49.7829999300011,53544.177881999996 2023-07-06,22:04:29.000,187,10982715,14165,0,1688681068,13116.471573229988,49.81824557999789,53544.18486912001 2023-07-06,22:04:30.000,187,10982673,14405,0,1688681069,13116.458100609998,49.86758949000068,53544.10102368 2023-07-06,22:04:31.000,187,10982673,14565,0,1688681070,13116.532200019989,49.92398253000283,53544.24076608 2023-07-06,22:04:32.000,187,10982712,14405,0,1688681071,13116.552408949989,49.95217905000027,53544.3176244 2023-07-06,22:04:33.000,187,10982689,14525,0,1688681072,13116.586090499994,50.022670350001135,53544.41544408 2023-07-06,22:04:34.000,187,10982671,14645,0,1688681073,13116.572617879989,50.036768609999854,53544.42243120001 2023-07-06,22:04:35.000,187,10982719,14525,0,1688681074,13116.518727399998,50.064965130004566,53544.35954712 2023-07-06,22:04:36.000,187,10982703,14125,0,1688681075,13116.485045849993,50.072014260003925,53544.401469840006 2023-07-06,22:04:37.000,187,10982713,14405,0,1688681076,13116.437891679998,50.1284072999988,53544.35256000001 2023-07-06,22:04:38.000,187,10982703,14525,0,1688681077,13116.336847029997,50.16365295000287,53544.3874956 2023-07-06,22:04:39.000,187,10982675,14485,0,1688681078,13116.296429169997,50.12135816999944,53544.33858576 2023-07-06,22:04:40.000,187,10982655,14485,0,1688681079,13116.289692860002,50.072014260003925,53544.380508480004 2023-07-06,22:04:41.000,187,10982668,14405,0,1688681080,13116.168439280002,50.079063390003284,53544.401469840006 2023-07-06,22:04:42.000,187,10982668,14205,0,1688681081,13116.107812490001,50.086112520002644,53544.42243120001 2023-07-06,22:04:43.000,187,10982671,14085,0,1688681082,13116.033713079996,50.029719480000495,53544.33858576 2023-07-06,22:04:44.000,187,10982704,14485,0,1688681083,13116.026976770001,50.00152296000306,53544.37352136001 2023-07-06,22:04:45.000,187,10982691,14405,0,1688681084,13115.96634998,50.00857209000242,53544.42941832 2023-07-06,22:04:46.000,187,10982727,14405,0,1688681085,13115.83836008999,49.98742470000434,53544.331598640005 2023-07-06,22:04:47.000,187,10982658,14325,0,1688681086,13115.791205919995,50.00152296000306,53544.345572879996 2023-07-06,22:04:48.000,187,10982732,14725,0,1688681087,13115.78446961,49.95922817999963,53544.43640544 2023-07-06,22:04:49.000,187,10982702,14325,0,1688681088,13115.609325549995,49.95217905000027,53544.331598640005 2023-07-06,22:04:50.000,187,10982659,14685,0,1688681089,13115.629534479995,49.91693340000347,53544.35954712 2023-07-06,22:04:51.000,187,10982718,14405,0,1688681090,13115.501544589999,49.83234384000389,53544.35256000001 2023-07-06,22:04:52.000,187,10982709,14285,0,1688681091,13115.434181489989,49.81119644999853,53544.31063728 2023-07-06,22:04:53.000,187,10982692,14445,0,1688681092,13115.407236249994,49.7829999300011,53544.26871456 2023-07-06,22:04:54.000,187,10982702,14245,0,1688681093,13115.211883260003,49.75480341000366,53544.0730752 2023-07-06,22:04:55.000,187,10982737,14325,0,1688681094,13115.211883260003,49.72660688999895,53544.22679184001 2023-07-06,22:04:56.000,187,10982739,14205,0,1688681095,13115.198410639998,49.65611558999808,53544.31063728 2023-07-06,22:04:57.000,187,10982744,14245,0,1688681096,13115.070420750002,49.59267342000385,53544.18486912001 2023-07-06,22:04:58.000,187,10982678,14445,0,1688681097,13114.996321339997,49.606771680002566,53544.22679184001 2023-07-06,22:04:59.000,187,10982736,14125,0,1688681098,13114.908749310001,49.52923125000234,53544.212817600004 2023-07-06,22:05:00.000,187,10982703,14365,0,1688681099,13114.774023109996,49.46578908000083,53544.177881999996 2023-07-06,22:05:01.000,187,10982676,14365,0,1688681100,13114.66624215,49.430543430004036,53544.10102368 2023-07-06,22:05:02.000,187,10982748,14405,0,1688681101,13114.5651975,49.41644516999804,53544.114997920005 2023-07-06,22:05:03.000,187,10982686,14445,0,1688681102,13114.50457071,49.388248650000605,53544.15692064001 2023-07-06,22:05:04.000,187,10982690,14245,0,1688681103,13114.390053439995,49.37415039000189,53544.09403656 2023-07-06,22:05:05.000,187,10982673,14085,0,1688681104,13114.235118309989,49.36005213000317,53543.97525552 2023-07-06,22:05:06.000,187,10982674,14125,0,1688681105,13114.194700449989,49.30365909000102,53544.05211384 2023-07-06,22:05:07.000,187,10982704,14285,0,1688681106,13114.053237939988,49.35300300000381,53543.98922976001 2023-07-06,22:05:08.000,187,10982692,14245,0,1688681107,13113.958929599998,49.30365909000102,53543.92634568 2023-07-06,22:05:09.000,187,10982741,14205,0,1688681108,13113.830939710002,49.31070822000038,53543.92634568 2023-07-06,22:05:10.000,187,10982678,14085,0,1688681109,13113.723158749992,49.2895608300023,53543.90538432 2023-07-06,22:05:11.000,187,10982687,14245,0,1688681110,13113.635586719996,49.27546257000358,53543.94031992001 2023-07-06,22:05:12.000,187,10982661,14165,0,1688681111,13113.581696239991,49.190873010004,53543.84948736001 2023-07-06,22:05:13.000,187,10982679,14205,0,1688681112,13113.46717897,49.190873010004,53543.84948736001 2023-07-06,22:05:14.000,187,10982640,14645,0,1688681113,13113.37960693999,49.14857823000057,53543.82153888001 2023-07-06,22:05:15.000,187,10982663,14405,0,1688681114,13113.25835335999,49.09218518999842,53543.63987376 2023-07-06,22:05:16.000,187,10982680,14245,0,1688681115,13113.190990259995,49.0780869299997,53543.6189124 2023-07-06,22:05:17.000,187,10982650,14525,0,1688681116,13113.15730870999,49.021693890004826,53543.660835120005 2023-07-06,22:05:18.000,187,10982671,14325,0,1688681117,13113.05626405999,49.021693890004826,53543.63288664001 2023-07-06,22:05:19.000,187,10982715,14165,0,1688681118,13112.975428339989,48.986448240000755,53543.563015440006 2023-07-06,22:05:20.000,187,10982702,14205,0,1688681119,13112.935010479989,48.979399110001395,53543.59795104 2023-07-06,22:05:21.000,187,10982726,14365,0,1688681120,13112.901328929998,48.95120259000396,53543.611925280005 2023-07-06,22:05:22.000,187,10982705,14085,0,1688681121,13112.847438449993,48.972349980002036,53543.59795104 2023-07-06,22:05:23.000,187,10982698,14445,0,1688681122,13112.786811659993,48.95120259000396,53543.55602832001 2023-07-06,22:05:24.000,187,10982670,14165,0,1688681123,13112.679030699997,48.95825172000332,53543.52807984 2023-07-06,22:05:25.000,187,10982730,14525,0,1688681124,13112.625140219992,48.937104329997965,53543.46519576001 2023-07-06,22:05:26.000,187,10982692,14325,0,1688681125,13112.564513429992,48.96530085000268,53543.43026016 2023-07-06,22:05:27.000,187,10982693,14285,0,1688681126,13112.598194979997,48.937104329997965,53543.444234400005 2023-07-06,22:05:28.000,187,10982692,14245,0,1688681127,13112.584722359992,48.979399110001395,53543.46519576001 2023-07-06,22:05:29.000,187,10982703,14525,0,1688681128,13112.557777119997,48.9441534600046,53543.36038896 2023-07-06,22:05:30.000,187,10982671,14085,0,1688681129,13112.645349149992,48.993497370000114,53543.29051776 2023-07-06,22:05:31.000,187,10982685,14445,0,1688681130,13112.638612839997,48.993497370000114,53543.36737608001 2023-07-06,22:05:32.000,187,10982701,14245,0,1688681131,13112.625140219992,49.042841280002904,53543.36038896 2023-07-06,22:05:33.000,187,10982706,14125,0,1688681132,13112.719448559998,49.028743020004185,53543.41628592001 2023-07-06,22:05:34.000,187,10982695,14285,0,1688681133,13112.658821769997,49.12743084000249,53543.38833744001 2023-07-06,22:05:35.000,187,10982726,14205,0,1688681134,13112.820493209998,49.13447997000185,53543.4092988 2023-07-06,22:05:36.000,187,10982689,14325,0,1688681135,13112.894592619989,49.12743084000249,53543.42327304 2023-07-06,22:05:37.000,187,10982723,14045,0,1688681136,13113.002373579999,49.18382388000464,53543.42327304 2023-07-06,22:05:38.000,187,10982653,14125,0,1688681137,13112.968692029994,49.24021691999951,53543.36038896 2023-07-06,22:05:39.000,187,10982740,14005,0,1688681138,13113.049527749994,49.268413440004224,53543.46519576001 2023-07-06,22:05:40.000,187,10982667,13965,0,1688681139,13113.029318819994,49.3248064799991,53543.43026016 2023-07-06,22:05:41.000,187,10982701,14285,0,1688681140,13113.083209299999,49.35300300000381,53543.38833744001 2023-07-06,22:05:42.000,187,10982696,14325,0,1688681141,13113.130363469994,49.36005213000317,53543.542054080004 2023-07-06,22:05:43.000,187,10982706,14165,0,1688681142,13113.211199189995,49.35300300000381,53543.50013136 2023-07-06,22:05:44.000,187,10982727,14205,0,1688681143,13113.22467181,49.45873995000147,53543.47917 2023-07-06,22:05:45.000,187,10982731,14485,0,1688681144,13113.26508967,49.437592560003395,53543.55602832001 2023-07-06,22:05:46.000,187,10982748,14325,0,1688681145,13113.352661699995,49.444641690002754,53543.58397680001 2023-07-06,22:05:47.000,187,10982718,14445,0,1688681146,13113.36613432,49.52218212000298,53543.64686088 2023-07-06,22:05:48.000,187,10982694,14205,0,1688681147,13113.372870629995,49.620869940001285,53543.63288664001 2023-07-06,22:05:49.000,187,10982721,14205,0,1688681148,13113.46044265999,49.72660688999895,53543.60493816001 2023-07-06,22:05:50.000,187,10982723,14525,0,1688681149,13113.500860519991,49.77595080000174,53543.66782224 2023-07-06,22:05:51.000,187,10982713,14365,0,1688681150,13113.628850410001,49.846442100002605,53543.69577072 2023-07-06,22:05:52.000,187,10982697,14005,0,1688681151,13113.642323029992,49.92398253000283,53543.69577072 2023-07-06,22:05:53.000,187,10982696,14405,0,1688681152,13113.763576609992,49.93808079000155,53543.66782224 2023-07-06,22:05:54.000,187,10982673,14405,0,1688681153,13113.763576609992,50.00152296000306,53543.69577072 2023-07-06,22:05:55.000,187,10982697,14205,0,1688681154,13113.851148640002,50.05791599999793,53543.674809359996 2023-07-06,22:05:56.000,187,10982721,14245,0,1688681155,13113.938720669998,50.064965130004566,53543.75166768001 2023-07-06,22:05:57.000,187,10982707,14365,0,1688681156,13114.006083769993,50.086112520002644,53543.842500239996 2023-07-06,22:05:58.000,187,10982733,14285,0,1688681157,13114.046501629993,50.16365295000287,53543.898397200006 2023-07-06,22:05:59.000,187,10982695,14045,0,1688681158,13114.093655799988,50.17775121000159,53543.80057752001 2023-07-06,22:06:00.000,187,10982729,14045,0,1688681159,13114.120601039998,50.198898599999666,53543.8634616 2023-07-06,22:06:01.000,187,10982686,14045,0,1688681160,13114.174491519989,50.23414425000374,53543.97525552 2023-07-06,22:06:02.000,187,10982716,14205,0,1688681161,13114.194700449989,50.304635550004605,53543.98922976001 2023-07-06,22:06:03.000,187,10982696,14205,0,1688681162,13114.248590929994,50.34693033000076,53544.05910096001 2023-07-06,22:06:04.000,187,10982709,14205,0,1688681163,13114.228381999994,50.431519890000345,53544.03813960001 2023-07-06,22:06:05.000,187,10982714,14045,0,1688681164,13114.248590929994,50.480863800003135,53544.02416536 2023-07-06,22:06:06.000,187,10982688,14245,0,1688681165,13114.228381999994,50.55840423000336,53544.12198504 2023-07-06,22:06:07.000,187,10982713,14445,0,1688681166,13114.289008789994,50.57250249000208,53544.1429464 2023-07-06,22:06:08.000,187,10982682,14365,0,1688681167,13114.268799859994,50.664141180001025,53544.18486912001 2023-07-06,22:06:09.000,187,10982672,14285,0,1688681168,13114.268799859994,50.6852885699991,53544.177881999996 2023-07-06,22:06:10.000,187,10982640,14205,0,1688681169,13114.410262369995,50.713485090003815,53544.212817600004 2023-07-06,22:06:11.000,187,10982658,14205,0,1688681170,13114.46415285,50.69938682999782,53544.19884336 2023-07-06,22:06:12.000,187,10982672,14285,0,1688681171,13114.47762546999,50.74168161000125,53544.15692064001 2023-07-06,22:06:13.000,187,10982709,14565,0,1688681172,13114.531515949995,50.77692725999805,53544.12897216 2023-07-06,22:06:14.000,187,10982713,14485,0,1688681173,13114.44394392,50.79102552000404,53544.0730752 2023-07-06,22:06:15.000,187,10982710,14045,0,1688681174,13114.55846118999,50.81922204000148,53544.17089488 2023-07-06,22:06:16.000,187,10982681,14205,0,1688681175,13114.60561536,50.882664210002986,53544.26871456 2023-07-06,22:06:17.000,187,10982681,14245,0,1688681176,13114.551724879995,50.896762470001704,53544.3176244 2023-07-06,22:06:18.000,187,10982695,14485,0,1688681177,13114.47762546999,50.93905724999786,53544.30365016001 2023-07-06,22:06:19.000,187,10982728,14245,0,1688681178,13114.410262369995,50.96020464000321,53544.212817600004 2023-07-06,22:06:20.000,187,10982676,14125,0,1688681179,13114.3631082,51.009548549998726,53544.282688800005 2023-07-06,22:06:21.000,187,10982711,14525,0,1688681180,13114.3631082,51.080039849999594,53544.28967592 2023-07-06,22:06:22.000,187,10982703,14085,0,1688681181,13114.289008789994,51.065941590000875,53544.31063728 2023-07-06,22:06:23.000,187,10982702,14565,0,1688681182,13114.289008789994,51.016597679998085,53544.282688800005 2023-07-06,22:06:24.000,187,10982720,14285,0,1688681183,13114.241854619999,51.03069594000408,53544.28967592 2023-07-06,22:06:25.000,187,10982687,14565,0,1688681184,13114.27553616999,51.03069594000408,53544.3176244 2023-07-06,22:06:26.000,187,10982728,14365,0,1688681185,13114.268799859994,50.99545029000001,53544.26871456 2023-07-06,22:06:27.000,187,10982697,14725,0,1688681186,13114.349635579994,50.92495898999914,53544.26871456 2023-07-06,22:06:28.000,187,10982701,14365,0,1688681187,13114.3631082,50.93905724999786,53544.24076608 2023-07-06,22:06:29.000,187,10982689,14085,0,1688681188,13114.450680229995,50.91086073000042,53544.22679184001 2023-07-06,22:06:30.000,187,10982718,14165,0,1688681189,13114.511307019995,50.91790985999978,53544.30365016001 2023-07-06,22:06:31.000,187,10982695,14485,0,1688681190,13114.66624215,50.87561508000363,53544.31063728 2023-07-06,22:06:32.000,187,10982696,14405,0,1688681191,13114.720132629991,50.896762470001704,53544.331598640005 2023-07-06,22:06:33.000,187,10982721,14165,0,1688681192,13114.827913590001,50.896762470001704,53544.32461152001 2023-07-06,22:06:34.000,187,10982700,14165,0,1688681193,13114.814440969996,50.92495898999914,53544.20583048001 2023-07-06,22:06:35.000,187,10982691,14285,0,1688681194,13114.868331450001,50.91790985999978,53544.282688800005 2023-07-06,22:06:36.000,187,10982675,14245,0,1688681195,13114.976112409997,50.91086073000042,53544.29666304 2023-07-06,22:06:37.000,187,10982665,14365,0,1688681196,13115.090629680002,50.889713340002345,53544.3176244 2023-07-06,22:06:38.000,187,10982688,14085,0,1688681197,13115.178201709998,50.882664210002986,53544.44339256001 2023-07-06,22:06:39.000,187,10982665,14245,0,1688681198,13115.285982669993,50.90381160000106,53544.47134104001 2023-07-06,22:06:40.000,187,10982731,14285,0,1688681199,13115.373554699989,50.9320081199985,53544.40845696 2023-07-06,22:06:41.000,187,10982704,14165,0,1688681200,13115.47459934999,50.92495898999914,53544.49230240001 2023-07-06,22:06:42.000,187,10982710,14285,0,1688681201,13115.481335659999,50.93905724999786,53544.3874956 2023-07-06,22:06:43.000,187,10982683,14125,0,1688681202,13115.521753519999,50.889713340002345,53544.41544408 2023-07-06,22:06:44.000,187,10982671,14285,0,1688681203,13115.488071969994,50.889713340002345,53544.44339256001 2023-07-06,22:06:45.000,187,10982689,14205,0,1688681204,13115.49480827999,50.86151682000491,53544.35256000001 2023-07-06,22:06:46.000,187,10982682,14445,0,1688681205,13115.488071969994,50.882664210002986,53544.40845696 2023-07-06,22:06:47.000,187,10982693,14365,0,1688681206,13115.53522613999,50.882664210002986,53544.49230240001 2023-07-06,22:06:48.000,187,10982681,14325,0,1688681207,13115.528489829994,50.91790985999978,53544.42243120001 2023-07-06,22:06:49.000,187,10982673,14125,0,1688681208,13115.481335659999,50.896762470001704,53544.47832816 2023-07-06,22:06:50.000,187,10982658,14245,0,1688681209,13115.528489829994,50.85446768999827,53544.46435392 2023-07-06,22:06:51.000,187,10982658,14325,0,1688681210,13115.49480827999,50.82627117000084,53544.44339256001 2023-07-06,22:06:52.000,187,10982674,14565,0,1688681211,13115.387027319994,50.81217291000212,53544.3874956 2023-07-06,22:06:53.000,187,10982712,14365,0,1688681212,13115.400499939999,50.75577986999997,53544.43640544 2023-07-06,22:06:54.000,187,10982709,14325,0,1688681213,13115.312927909989,50.73463248000189,53544.35256000001 2023-07-06,22:06:55.000,187,10982701,14325,0,1688681214,13115.326400529993,50.64299379000295,53544.37352136001 2023-07-06,22:06:56.000,187,10982667,14685,0,1688681215,13115.387027319994,50.59364988000016,53544.450379680005 2023-07-06,22:06:57.000,187,10982678,14285,0,1688681216,13115.353345769989,50.53725683999801,53544.450379680005 2023-07-06,22:06:58.000,187,10982695,14045,0,1688681217,13115.319664219998,50.46676554000442,53544.47832816 2023-07-06,22:06:59.000,187,10982688,14405,0,1688681218,13115.339873149998,50.41742163000163,53544.37352136001 2023-07-06,22:07:00.000,187,10982710,14405,0,1688681219,13115.346609459993,50.38217598000483,53544.42941832 2023-07-06,22:07:01.000,187,10982694,14325,0,1688681220,13115.400499939999,50.29758641999797,53544.548199360004 2023-07-06,22:07:02.000,187,10982675,14525,0,1688681221,13115.427445179994,50.23414425000374,53544.548199360004 2023-07-06,22:07:03.000,187,10982636,14525,0,1688681222,13115.501544589999,50.17775121000159,53544.569160720006 2023-07-06,22:07:04.000,187,10982683,14525,0,1688681223,13115.481335659999,50.14250556000479,53544.5971092 2023-07-06,22:07:05.000,187,10982671,14605,0,1688681224,13115.521753519999,50.11430904000008,53544.527238 2023-07-06,22:07:06.000,187,10982722,14045,0,1688681225,13115.568907689994,50.093161650002,53544.57614784 2023-07-06,22:07:07.000,187,10982693,14605,0,1688681226,13115.589116619994,50.064965130004566,53544.54121224001 2023-07-06,22:07:08.000,187,10982650,14525,0,1688681227,13115.66321603,50.015621220001776,53544.64601904 2023-07-06,22:07:09.000,187,10982694,14205,0,1688681228,13115.73731543999,50.022670350001135,53544.59012208001 2023-07-06,22:07:10.000,187,10982681,14445,0,1688681229,13115.791205919995,50.00857209000242,53544.618070560005 2023-07-06,22:07:11.000,187,10982689,14565,0,1688681230,13115.959613669991,49.95922817999963,53544.67396752 2023-07-06,22:07:12.000,187,10982670,14565,0,1688681231,13116.053922009996,49.95922817999963,53544.72287736 2023-07-06,22:07:13.000,187,10982715,14605,0,1688681232,13116.161702969992,49.93808079000155,53544.64601904 2023-07-06,22:07:14.000,187,10982700,14565,0,1688681233,13116.303165479992,49.91693340000347,53544.715890240004 2023-07-06,22:07:15.000,187,10982718,14085,0,1688681234,13116.350319650002,49.92398253000283,53544.58313496 2023-07-06,22:07:16.000,187,10982665,14485,0,1688681235,13116.458100609998,49.86054036000132,53544.65999328001 2023-07-06,22:07:17.000,187,10982676,14445,0,1688681236,13116.599563119998,49.846442100002605,53544.68794176001 2023-07-06,22:07:18.000,187,10982737,14205,0,1688681237,13116.69387145999,49.81824557999789,53544.736851600006 2023-07-06,22:07:19.000,187,10982698,14445,0,1688681238,13116.767970869994,49.790049060000456,53544.70890312001 2023-07-06,22:07:20.000,187,10982745,14605,0,1688681239,13116.79491610999,49.790049060000456,53544.76480008 2023-07-06,22:07:21.000,187,10982712,14565,0,1688681240,13116.922906,49.76185254000302,53544.77877432001 2023-07-06,22:07:22.000,187,10982700,14365,0,1688681241,13116.922906,49.71250863000023,53544.848645519996 2023-07-06,22:07:23.000,187,10982672,14205,0,1688681242,13117.00374172,49.72660688999895,53544.848645519996 2023-07-06,22:07:24.000,187,10982665,14325,0,1688681243,13116.929642309995,49.70545950000087,53544.80672280001 2023-07-06,22:07:25.000,187,10982744,14165,0,1688681244,13116.93637861999,49.73365601999831,53544.8416584 2023-07-06,22:07:26.000,187,10982686,14565,0,1688681245,13117.00374172,49.72660688999895,53544.89755536001 2023-07-06,22:07:27.000,187,10982679,14325,0,1688681246,13117.04415958,49.71955775999959,53544.91851672 2023-07-06,22:07:28.000,187,10982705,14285,0,1688681247,13117.030686959995,49.740705149997666,53545.02332352001 2023-07-06,22:07:29.000,187,10982706,14325,0,1688681248,13117.010478029995,49.740705149997666,53544.98838792 2023-07-06,22:07:30.000,187,10982686,14125,0,1688681249,13117.04415958,49.76185254000302,53544.98838792 2023-07-06,22:07:31.000,187,10982675,14485,0,1688681250,13117.09805005999,49.75480341000366,53544.9814008 2023-07-06,22:07:32.000,187,10982658,14525,0,1688681251,13117.14520423,49.76890167000238,53545.051272000004 2023-07-06,22:07:33.000,187,10982680,14205,0,1688681252,13117.158676849991,49.76890167000238,53545.002362160005 2023-07-06,22:07:34.000,187,10982684,14365,0,1688681253,13117.286666740001,49.77595080000174,53545.09319472001 2023-07-06,22:07:35.000,187,10982741,14245,0,1688681254,13117.428129250002,49.72660688999895,53545.1560788 2023-07-06,22:07:36.000,187,10982705,14045,0,1688681255,13117.522437589992,49.72660688999895,53545.18402728 2023-07-06,22:07:37.000,187,10982693,14245,0,1688681256,13117.502228659992,49.677262980003434,53545.18402728 2023-07-06,22:07:38.000,187,10982704,14445,0,1688681257,13117.562855449993,49.620869940001285,53545.19101440001 2023-07-06,22:07:39.000,187,10982654,14365,0,1688681258,13117.630218550003,49.58562429000449,53545.26088560001 2023-07-06,22:07:40.000,187,10982682,14725,0,1688681259,13117.690845339988,49.54332951000106,53545.30979544001 2023-07-06,22:07:41.000,187,10982684,14205,0,1688681260,13117.711054269988,49.51513299000362,53545.39364088 2023-07-06,22:07:42.000,187,10982758,14485,0,1688681261,13117.677372719998,49.52923125000234,53545.2958212 2023-07-06,22:07:43.000,187,10982691,14045,0,1688681262,13117.697581649998,49.52218212000298,53545.435563600004 2023-07-06,22:07:44.000,187,10982758,13965,0,1688681263,13117.663900099993,49.52923125000234,53545.456524960005 2023-07-06,22:07:45.000,187,10982702,14165,0,1688681264,13117.630218550003,49.54332951000106,53545.47748632001 2023-07-06,22:07:46.000,187,10982716,14365,0,1688681265,13117.630218550003,49.564476899999136,53545.54735752001 2023-07-06,22:07:47.000,187,10982740,14365,0,1688681266,13117.542646519993,49.578575159997854,53545.52639616001 2023-07-06,22:07:48.000,187,10982705,14085,0,1688681267,13117.448338180002,49.51513299000362,53545.58928024 2023-07-06,22:07:49.000,187,10982688,14205,0,1688681268,13117.293403049996,49.55742776999978,53545.505434800005 2023-07-06,22:07:50.000,187,10982706,14205,0,1688681269,13117.172149469996,49.52218212000298,53545.51940904 2023-07-06,22:07:51.000,187,10982691,14245,0,1688681270,13117.16541316,49.48693646999891,53545.58928024 2023-07-06,22:07:52.000,187,10982703,14485,0,1688681271,13116.99700540999,49.41644516999804,53545.624215840005 2023-07-06,22:07:53.000,187,10982696,14445,0,1688681272,13116.87575182999,49.37415039000189,53545.52639616001 2023-07-06,22:07:54.000,187,10982693,14245,0,1688681273,13116.700607769999,49.36710126000253,53545.47748632001 2023-07-06,22:07:55.000,187,10982725,14525,0,1688681274,13116.538936329998,49.36710126000253,53545.435563600004 2023-07-06,22:07:56.000,187,10982713,14205,0,1688681275,13116.370528580002,49.36710126000253,53545.37966664001 2023-07-06,22:07:57.000,187,10982724,14445,0,1688681276,13116.289692860002,49.37415039000189,53545.39364088 2023-07-06,22:07:58.000,187,10982710,14245,0,1688681277,13116.181911899992,49.34595387000445,53545.337743920005 2023-07-06,22:07:59.000,187,10982706,14445,0,1688681278,13116.094339869996,49.331855609998456,53545.337743920005 2023-07-06,22:08:00.000,187,10982737,14205,0,1688681279,13116.006767840001,49.395297779999964,53545.28184696001 2023-07-06,22:08:01.000,187,10982766,14565,0,1688681280,13116.006767840001,49.36005213000317,53545.288834080005 2023-07-06,22:08:02.000,187,10982712,14445,0,1688681281,13115.96634998,49.388248650000605,53545.218962880004 2023-07-06,22:08:03.000,187,10982701,14285,0,1688681282,13115.96634998,49.395297779999964,53545.16306592001 2023-07-06,22:08:04.000,187,10982710,14285,0,1688681283,13115.979822599991,49.36710126000253,53545.1560788 2023-07-06,22:08:05.000,187,10982653,14165,0,1688681284,13115.979822599991,49.40939603999868,53545.051272000004 2023-07-06,22:08:06.000,187,10982702,14125,0,1688681285,13116.020240459991,49.42349430000468,53545.06524624001 2023-07-06,22:08:07.000,187,10982697,14125,0,1688681286,13116.148230350002,49.36710126000253,53545.100181840004 2023-07-06,22:08:08.000,187,10982710,14525,0,1688681287,13116.181911899992,49.34595387000445,53545.14210456001 2023-07-06,22:08:09.000,187,10982668,14405,0,1688681288,13116.303165479992,49.36710126000253,53545.1560788 2023-07-06,22:08:10.000,187,10982641,14485,0,1688681289,13116.330110720002,49.3248064799991,53545.170053040005 2023-07-06,22:08:11.000,187,10982728,14605,0,1688681290,13116.451364299988,49.3248064799991,53545.11415608001 2023-07-06,22:08:12.000,187,10982724,14405,0,1688681291,13116.545672639993,49.29660996000166,53545.16306592001 2023-07-06,22:08:13.000,187,10982710,14245,0,1688681292,13116.646717289994,49.30365909000102,53545.13511744 2023-07-06,22:08:14.000,187,10982712,14445,0,1688681293,13116.619772049999,49.37415039000189,53545.1560788 2023-07-06,22:08:15.000,187,10982708,13885,0,1688681294,13116.73428931999,49.338904739997815,53545.16306592001 2023-07-06,22:08:16.000,187,10982705,14085,0,1688681295,13116.80165242,49.395297779999964,53545.21197576001 2023-07-06,22:08:17.000,187,10982703,14525,0,1688681296,13116.84207028,49.37415039000189,53545.218962880004 2023-07-06,22:08:18.000,187,10982745,14205,0,1688681297,13116.848806589995,49.437592560003395,53545.17704016 2023-07-06,22:08:19.000,187,10982701,14565,0,1688681298,13116.929642309995,49.45873995000147,53545.19800152 2023-07-06,22:08:20.000,187,10982737,14245,0,1688681299,13116.95658754999,49.437592560003395,53545.21197576001 2023-07-06,22:08:21.000,187,10982691,14605,0,1688681300,13116.990269099995,49.45169082000211,53545.25389848 2023-07-06,22:08:22.000,187,10982705,14125,0,1688681301,13116.99700540999,49.49398559999827,53545.288834080005 2023-07-06,22:08:23.000,187,10982715,14085,0,1688681302,13117.10478637,49.55742776999978,53545.39364088 2023-07-06,22:08:24.000,187,10982702,14565,0,1688681303,13117.151940539996,49.564476899999136,53545.40062800001 2023-07-06,22:08:25.000,187,10982760,14045,0,1688681304,13117.205831020001,49.64201732999936,53545.40062800001 2023-07-06,22:08:26.000,187,10982691,14165,0,1688681305,13117.320348289992,49.68431211000279,53545.456524960005 2023-07-06,22:08:27.000,187,10982715,14245,0,1688681306,13117.347293530001,49.7829999300011,53545.51242192 2023-07-06,22:08:28.000,187,10982716,14285,0,1688681307,13117.401184009992,49.853491230001964,53545.56133176 2023-07-06,22:08:29.000,187,10982739,14285,0,1688681308,13117.636954859998,49.92398253000283,53545.51940904 2023-07-06,22:08:30.000,187,10982692,14085,0,1688681309,13117.737999509998,49.98742470000434,53545.61722872001 2023-07-06,22:08:31.000,187,10982712,14565,0,1688681310,13117.812098919989,50.086112520002644,53545.575306000006 2023-07-06,22:08:32.000,187,10982716,14645,0,1688681311,13117.98050667,50.14955469000415,53545.6801128 2023-07-06,22:08:33.000,187,10982720,14085,0,1688681312,13118.16238704,50.2411933800031,53545.722035520004 2023-07-06,22:08:34.000,187,10982684,14445,0,1688681313,13118.310585859996,50.32578294000268,53545.71504840001 2023-07-06,22:08:35.000,187,10982745,14245,0,1688681314,13118.485729920001,50.39627424000355,53545.791906720005 2023-07-06,22:08:36.000,187,10982725,14525,0,1688681315,13118.728237080002,50.480863800003135,53545.79889384 2023-07-06,22:08:37.000,187,10982713,14365,0,1688681316,13118.903381139993,50.53725683999801,53545.87575216 2023-07-06,22:08:38.000,187,10982718,14485,0,1688681317,13119.105470439994,50.650042920002306,53545.8198552 2023-07-06,22:08:39.000,187,10982715,14525,0,1688681318,13119.388395459995,50.74168161000125,53545.9945332 2023-07-06,22:08:40.000,187,10982700,14245,0,1688681319,13119.711738339996,50.833320300000196,53546.19017256 2023-07-06,22:08:41.000,187,10982700,14165,0,1688681320,13119.947509190002,50.96020464000321,53546.246069520006 2023-07-06,22:08:42.000,187,10982678,14405,0,1688681321,13120.203488969993,51.072990720000234,53546.31594072001 2023-07-06,22:08:43.000,187,10982703,14245,0,1688681322,13120.49315029999,51.16462940999918,53546.32991496 2023-07-06,22:08:44.000,187,10982712,14285,0,1688681323,13120.749130079996,51.256268099998124,53546.448696 2023-07-06,22:08:45.000,187,10982702,14565,0,1688681324,13120.957955689992,51.38315244000114,53546.49760584 2023-07-06,22:08:46.000,187,10982725,14405,0,1688681325,13121.213935469998,51.467742000000726,53546.609399760004 2023-07-06,22:08:47.000,187,10982670,14205,0,1688681326,13121.523805729994,51.58052807999775,53546.73516792 2023-07-06,22:08:48.000,187,10982704,14365,0,1688681327,13121.79325812999,51.693314160002046,53546.895871680004 2023-07-06,22:08:49.000,187,10982720,14325,0,1688681328,13122.02229267,51.77790372000163,53547.063562560004 2023-07-06,22:08:50.000,187,10982709,14365,0,1688681329,13122.237854589992,51.90478806000465,53547.17535648001 2023-07-06,22:08:51.000,187,10982737,14285,0,1688681330,13122.345635550002,51.97527935999824,53547.17535648001 2023-07-06,22:08:52.000,187,10982692,14325,0,1688681331,13122.493834369998,52.06691805000446,53547.31509888 2023-07-06,22:08:53.000,187,10982702,14405,0,1688681332,13122.74981414999,52.151507610004046,53547.496764 2023-07-06,22:08:54.000,187,10982704,14485,0,1688681333,13122.736341529999,52.22199891000491,53547.55266096 2023-07-06,22:08:55.000,187,10982734,14325,0,1688681334,13122.89801297,52.299539339997864,53547.64349352 2023-07-06,22:08:56.000,187,10982716,14605,0,1688681335,13122.985584999995,52.391178030004085,53547.74830032001 2023-07-06,22:08:57.000,187,10982718,14485,0,1688681336,13123.03947548,52.48281672000303,53547.82515864001 2023-07-06,22:08:58.000,187,10982725,14205,0,1688681337,13123.05294809999,52.5533080200039,53547.91599120001 2023-07-06,22:08:59.000,187,10982702,14245,0,1688681338,13123.09336595999,52.61675018999813,53547.971888160006 2023-07-06,22:09:00.000,187,10982687,14485,0,1688681339,13122.985584999995,52.71543801000371,53548.02778512 2023-07-06,22:09:01.000,187,10982742,14525,0,1688681340,13123.005793929995,52.77183104999858,53548.06272072001 2023-07-06,22:09:02.000,187,10982673,14125,0,1688681341,13122.95863976,52.81412583000201,53548.23041160001 2023-07-06,22:09:03.000,187,10982710,14525,0,1688681342,13122.965376069995,52.81412583000201,53548.34220552 2023-07-06,22:09:04.000,187,10982731,14165,0,1688681343,13122.89801297,52.83527322000009,53548.34919264001 2023-07-06,22:09:05.000,187,10982693,14245,0,1688681344,13122.87780404,52.85642060999817,53548.41906384001 2023-07-06,22:09:06.000,187,10982756,14405,0,1688681345,13122.87106772999,52.82117496000137,53548.5098964 2023-07-06,22:09:07.000,187,10982706,14325,0,1688681346,13122.796968319999,52.85642060999817,53548.5797676 2023-07-06,22:09:08.000,187,10982676,14325,0,1688681347,13122.709396289989,52.84937147999881,53548.5797676 2023-07-06,22:09:09.000,187,10982702,14485,0,1688681348,13122.628560569989,52.85642060999817,53548.60072896 2023-07-06,22:09:10.000,187,10982677,14205,0,1688681349,13122.567933779988,52.85642060999817,53548.740471360004 2023-07-06,22:09:11.000,187,10982708,14405,0,1688681350,13122.514043299998,52.85642060999817,53548.70553576 2023-07-06,22:09:12.000,187,10982717,14285,0,1688681351,13122.359108169992,52.80707670000265,53548.69854864 2023-07-06,22:09:13.000,187,10982683,14565,0,1688681352,13122.264799830002,52.83527322000009,53548.70553576 2023-07-06,22:09:14.000,187,10982736,14085,0,1688681353,13122.170491489996,52.82117496000137,53548.79636832 2023-07-06,22:09:15.000,187,10982709,14245,0,1688681354,13121.995347429991,52.792978440003935,53548.69854864 2023-07-06,22:09:16.000,187,10982672,14325,0,1688681355,13121.93472063999,52.757732789999864,53548.73348424001 2023-07-06,22:09:17.000,187,10982756,14045,0,1688681356,13121.90103909,52.750683660000504,53548.740471360004 2023-07-06,22:09:18.000,187,10982686,14205,0,1688681357,13121.79325812999,52.72248714000307,53548.74745848 2023-07-06,22:09:19.000,187,10982699,14365,0,1688681358,13121.75957658,52.67314323000028,53548.76841984 2023-07-06,22:09:20.000,187,10982697,14125,0,1688681359,13121.67200454999,52.66609410000092,53548.71252288001 2023-07-06,22:09:21.000,187,10982736,14645,0,1688681360,13121.67874086,52.60265192999941,53548.75444560001 2023-07-06,22:09:22.000,187,10982723,14245,0,1688681361,13121.604641449994,52.511013240000466,53548.70553576 2023-07-06,22:09:23.000,187,10982739,14165,0,1688681362,13121.57095989999,52.48281672000303,53548.65662592 2023-07-06,22:09:24.000,187,10982697,14525,0,1688681363,13121.55075096999,52.41232542000216,53548.62867744 2023-07-06,22:09:25.000,187,10982698,14485,0,1688681364,13121.55075096999,52.37707976999809,53548.67060016 2023-07-06,22:09:26.000,187,10982720,14485,0,1688681365,13121.490124179989,52.35593238000001,53548.58675472001 2023-07-06,22:09:27.000,187,10982730,14565,0,1688681366,13121.503596799994,52.327735860002576,53548.58675472001 2023-07-06,22:09:28.000,187,10982698,14165,0,1688681367,13121.537278349999,52.27839194999979,53548.60072896 2023-07-06,22:09:29.000,187,10982745,14285,0,1688681368,13121.517069419999,52.292490209998505,53548.66361304001 2023-07-06,22:09:30.000,187,10982712,14245,0,1688681369,13121.483387869994,52.27134282000043,53548.691561520005 2023-07-06,22:09:31.000,187,10982709,14565,0,1688681370,13121.402552149993,52.25724456000171,53548.5797676 2023-07-06,22:09:32.000,187,10982727,14565,0,1688681371,13121.321716429993,52.21494977999828,53548.5098964 2023-07-06,22:09:33.000,187,10982715,14605,0,1688681372,13121.314980119998,52.20790064999892,53548.49592216001 2023-07-06,22:09:34.000,187,10982692,14485,0,1688681373,13121.193726539997,52.21494977999828,53548.46098656 2023-07-06,22:09:35.000,187,10982713,14165,0,1688681374,13121.207199160002,52.20085151999956,53548.46797368001 2023-07-06,22:09:36.000,187,10982721,14205,0,1688681375,13121.180253919993,52.17265500000212,53548.48893504 2023-07-06,22:09:37.000,187,10982708,14165,0,1688681376,13121.126363440002,52.14445848000469,53548.41207672 2023-07-06,22:09:38.000,187,10982733,14525,0,1688681377,13121.045527720002,52.109212830000615,53548.41207672 2023-07-06,22:09:39.000,187,10982714,14525,0,1688681378,13120.964692000001,52.12331108999933,53548.31425704 2023-07-06,22:09:40.000,187,10982726,14245,0,1688681379,13120.904065210001,52.08101631000318,53548.32823128001 2023-07-06,22:09:41.000,187,10982677,14285,0,1688681380,13120.964692000001,52.04577065999911,53548.27233432 2023-07-06,22:09:42.000,187,10982672,14565,0,1688681381,13120.924274140001,52.0951145700019,53548.307269920006 2023-07-06,22:09:43.000,187,10982706,14245,0,1688681382,13120.978164619992,52.03167240000039,53548.2653472 2023-07-06,22:09:44.000,187,10982734,14325,0,1688681383,13120.924274140001,51.96823022999888,53548.17451464 2023-07-06,22:09:45.000,187,10982721,14365,0,1688681384,13120.978164619992,51.982328490004875,53548.20246312 2023-07-06,22:09:46.000,187,10982727,14245,0,1688681385,13121.038791409992,51.96118109999952,53548.22342448 2023-07-06,22:09:47.000,187,10982714,14365,0,1688681386,13120.998373549992,51.9470828400008,53548.08368208001 2023-07-06,22:09:48.000,187,10982749,14565,0,1688681387,13121.085945580002,51.932984580002085,53548.20945024001 2023-07-06,22:09:49.000,187,10982707,14485,0,1688681388,13121.119627129992,51.982328490004875,53548.17451464 2023-07-06,22:09:50.000,187,10982699,14285,0,1688681389,13121.186990230002,51.982328490004875,53548.2653472 2023-07-06,22:09:51.000,187,10982716,14365,0,1688681390,13121.274562259998,51.940033710001444,53548.2653472 2023-07-06,22:09:52.000,187,10982742,14205,0,1688681391,13121.308243809988,51.925935450002726,53548.27932144001 2023-07-06,22:09:53.000,187,10982758,14245,0,1688681392,13121.341925359993,51.96823022999888,53548.195476 2023-07-06,22:09:54.000,187,10982748,14485,0,1688681393,13121.368870599988,51.96118109999952,53548.14656616 2023-07-06,22:09:55.000,187,10982690,14445,0,1688681394,13121.436233699998,51.982328490004875,53548.188488880005 2023-07-06,22:09:56.000,187,10982706,14125,0,1688681395,13121.503596799994,52.02462327000103,53548.24438584 2023-07-06,22:09:57.000,187,10982718,14445,0,1688681396,13121.55075096999,52.03872152999975,53548.14656616 2023-07-06,22:09:58.000,187,10982755,14605,0,1688681397,13121.530542039989,52.03167240000039,53548.16752752 2023-07-06,22:09:59.000,187,10982692,14405,0,1688681398,13121.624850379994,52.00347588000295,53548.15355328 2023-07-06,22:10:00.000,187,10982716,14205,0,1688681399,13121.665268239994,51.96823022999888,53548.188488880005 2023-07-06,22:10:01.000,187,10982702,14245,0,1688681400,13121.746103959995,51.982328490004875,53548.1256048 2023-07-06,22:10:02.000,187,10982719,14245,0,1688681401,13121.746103959995,52.01757414000167,53548.118617680004 2023-07-06,22:10:03.000,187,10982717,14365,0,1688681402,13121.88083016,52.03872152999975,53548.188488880005 2023-07-06,22:10:04.000,187,10982741,14485,0,1688681403,13121.96166588,52.052819789998466,53548.118617680004 2023-07-06,22:10:05.000,187,10982676,14245,0,1688681404,13122.008820049996,52.07396718000382,53548.139579040006 2023-07-06,22:10:06.000,187,10982712,14405,0,1688681405,13122.116601009991,52.08101631000318,53548.237398720004 2023-07-06,22:10:07.000,187,10982708,14325,0,1688681406,13122.143546250001,52.165605870002764,53548.24438584 2023-07-06,22:10:08.000,187,10982701,14365,0,1688681407,13122.170491489996,52.18675326000084,53548.25137296001 2023-07-06,22:10:09.000,187,10982753,14205,0,1688681408,13122.197436729992,52.21494977999828,53548.20246312 2023-07-06,22:10:10.000,187,10982740,14285,0,1688681409,13122.244590900002,52.25724456000171,53548.34220552 2023-07-06,22:10:11.000,187,10982697,13965,0,1688681410,13122.217645659992,52.37003063999873,53548.23041160001 2023-07-06,22:10:12.000,187,10982717,14565,0,1688681411,13122.217645659992,52.43347281000024,53548.20246312 2023-07-06,22:10:13.000,187,10982730,14765,0,1688681412,13122.291745069997,52.518062369999825,53548.30028280001 2023-07-06,22:10:14.000,187,10982736,14285,0,1688681413,13122.271536139997,52.58855367000069,53548.31425704 2023-07-06,22:10:15.000,187,10982716,14485,0,1688681414,13122.285008760002,52.67314323000028,53548.370154 2023-07-06,22:10:16.000,187,10982719,14725,0,1688681415,13122.325426620002,52.67314323000028,53548.48893504 2023-07-06,22:10:17.000,187,10982681,14485,0,1688681416,13122.298481379992,52.736585400001786,53548.474960800006 2023-07-06,22:10:18.000,187,10982746,14605,0,1688681417,13122.311953999997,52.84232234999945,53548.54483200001 2023-07-06,22:10:19.000,187,10982737,14125,0,1688681418,13122.278272449992,52.94101016999775,53548.46797368001 2023-07-06,22:10:20.000,187,10982709,14285,0,1688681419,13122.298481379992,53.00445233999926,53548.55181912 2023-07-06,22:10:21.000,187,10982704,14165,0,1688681420,13122.379317099992,53.025599730004615,53548.60072896 2023-07-06,22:10:22.000,187,10982694,14565,0,1688681421,13122.419734959993,53.10314016000484,53548.63566456001 2023-07-06,22:10:23.000,187,10982725,14525,0,1688681422,13122.487098060003,53.17363145999843,53548.65662592 2023-07-06,22:10:24.000,187,10982744,14445,0,1688681423,13122.534252229998,53.22297537000122,53548.621690320004 2023-07-06,22:10:25.000,187,10982676,14245,0,1688681424,13122.628560569989,53.30756493000081,53548.72649712 2023-07-06,22:10:26.000,187,10982722,14765,0,1688681425,13122.709396289989,53.34985971000424,53548.810342560006 2023-07-06,22:10:27.000,187,10982773,14565,0,1688681426,13122.662242119994,53.40625274999911,53548.740471360004 2023-07-06,22:10:28.000,187,10982705,14565,0,1688681427,13122.722868909994,53.44854753000254,53548.76841984 2023-07-06,22:10:29.000,187,10982706,14485,0,1688681428,13122.689187359989,53.51198970000405,53548.810342560006 2023-07-06,22:10:30.000,187,10982680,14325,0,1688681429,13122.608351639989,53.51903883000341,53548.80335544001 2023-07-06,22:10:31.000,187,10982709,14525,0,1688681430,13122.554461159998,53.568382739998924,53548.81732968 2023-07-06,22:10:32.000,187,10982702,14485,0,1688681431,13122.527515919988,53.54723535000085,53548.8243168 2023-07-06,22:10:33.000,187,10982745,14485,0,1688681432,13122.480361749993,53.53313709000213,53548.95008496001 2023-07-06,22:10:34.000,187,10982720,14605,0,1688681433,13122.305217690002,53.554284480000206,53548.908162240004 2023-07-06,22:10:35.000,187,10982737,14525,0,1688681434,13122.123337320001,53.58953013000428,53548.810342560006 2023-07-06,22:10:36.000,187,10982733,14085,0,1688681435,13121.988611119996,53.58248099999764,53548.83130392001 2023-07-06,22:10:37.000,187,10982718,14165,0,1688681436,13121.746103959995,53.63887403999979,53548.810342560006 2023-07-06,22:10:38.000,187,10982678,14285,0,1688681437,13121.604641449994,53.57543186999828,53548.8243168 2023-07-06,22:10:39.000,187,10982723,14285,0,1688681438,13121.402552149993,53.57543186999828,53548.76841984 2023-07-06,22:10:40.000,187,10982718,14405,0,1688681439,13121.240880709993,53.554284480000206,53548.78239408001 2023-07-06,22:10:41.000,187,10982735,14125,0,1688681440,13121.106154510002,53.54018622000149,53548.79636832 2023-07-06,22:10:42.000,187,10982745,14645,0,1688681441,13120.951219379996,53.50494057000469,53548.76841984 2023-07-06,22:10:43.000,187,10982704,14405,0,1688681442,13120.749130079996,53.52608796000277,53548.691561520005 2023-07-06,22:10:44.000,187,10982674,14205,0,1688681443,13120.627876499995,53.51903883000341,53548.62867744 2023-07-06,22:10:45.000,187,10982709,14485,0,1688681444,13120.43252350999,53.47674404999998,53548.53085776 2023-07-06,22:10:46.000,187,10982713,14205,0,1688681445,13120.284324689994,53.46264579000126,53548.49592216001 2023-07-06,22:10:47.000,187,10982744,14205,0,1688681446,13120.223697899994,53.41330187999847,53548.572780480004 2023-07-06,22:10:48.000,187,10982755,14485,0,1688681447,13120.082235389993,53.427400140004465,53548.39810248001 2023-07-06,22:10:49.000,187,10982697,14565,0,1688681448,13119.981190739993,53.441498400003184,53548.370154 2023-07-06,22:10:50.000,187,10982732,14605,0,1688681449,13119.779101439992,53.44854753000254,53548.195476 2023-07-06,22:10:51.000,187,10982662,14565,0,1688681450,13119.644375240001,53.48379317999934,53548.20246312 2023-07-06,22:10:52.000,187,10982732,14405,0,1688681451,13119.570275829996,53.4555966600019,53548.195476 2023-07-06,22:10:53.000,187,10982739,14485,0,1688681452,13119.42207701,53.50494057000469,53548.11163056001 2023-07-06,22:10:54.000,187,10982713,14325,0,1688681453,13119.327768669995,53.47674404999998,53548.11163056001 2023-07-06,22:10:55.000,187,10982738,14365,0,1688681454,13119.23346032999,53.52608796000277,53548.069707840004 2023-07-06,22:10:56.000,187,10982677,14085,0,1688681455,13119.098734129999,53.54018622000149,53548.020798000005 2023-07-06,22:10:57.000,187,10982702,14565,0,1688681456,13118.964007929993,53.52608796000277,53548.04874648 2023-07-06,22:10:58.000,187,10982699,14445,0,1688681457,13118.849490660003,53.53313709000213,53548.020798000005 2023-07-06,22:10:59.000,187,10982686,14525,0,1688681458,13118.721500769992,53.57543186999828,53547.96490104001 2023-07-06,22:11:00.000,187,10982710,14525,0,1688681459,13118.539620399992,53.554284480000206,53547.83913288 2023-07-06,22:11:01.000,187,10982688,14205,0,1688681460,13118.431839439996,53.54723535000085,53547.671442 2023-07-06,22:11:02.000,187,10982711,14405,0,1688681461,13118.371212649996,53.54723535000085,53547.734326080004 2023-07-06,22:11:03.000,187,10982712,14485,0,1688681462,13118.290376929996,53.568382739998924,53547.74830032001 2023-07-06,22:11:04.000,187,10982677,14165,0,1688681463,13118.16238704,53.561333609999565,53547.62951928001 2023-07-06,22:11:05.000,187,10982697,14525,0,1688681464,13118.05460607999,53.603628390002996,53547.57362232 2023-07-06,22:11:06.000,187,10982747,14405,0,1688681465,13118.01418821999,53.58953013000428,53547.58060944001 2023-07-06,22:11:07.000,187,10982700,14285,0,1688681466,13117.852516779989,53.59657926000364,53547.45484128 2023-07-06,22:11:08.000,187,10982716,14485,0,1688681467,13117.771681059989,53.58248099999764,53547.447854160004 2023-07-06,22:11:09.000,187,10982736,14045,0,1688681468,13117.737999509998,53.603628390002996,53547.4268928 2023-07-06,22:11:10.000,187,10982744,14165,0,1688681469,13117.636954859998,53.554284480000206,53547.40593144 2023-07-06,22:11:11.000,187,10982734,14485,0,1688681470,13117.542646519993,53.54723535000085,53547.33606024 2023-07-06,22:11:12.000,187,10982765,14405,0,1688681471,13117.482019729992,53.59657926000364,53547.32907312 2023-07-06,22:11:13.000,187,10982736,14285,0,1688681472,13117.475283419997,53.58248099999764,53547.32907312 2023-07-06,22:11:14.000,187,10982726,14605,0,1688681473,13117.414656629997,53.58248099999764,53547.32208600001 2023-07-06,22:11:15.000,187,10982736,14445,0,1688681474,13117.333820909997,53.610677520002355,53547.231253440004 2023-07-06,22:11:16.000,187,10982704,14485,0,1688681475,13117.286666740001,53.63182491000043,53547.17535648001 2023-07-06,22:11:17.000,187,10982700,14245,0,1688681476,13117.320348289992,53.617726650001714,53547.22426632001 2023-07-06,22:11:18.000,187,10982726,14325,0,1688681477,13117.327084600001,53.63182491000043,53547.17535648001 2023-07-06,22:11:19.000,187,10982701,14325,0,1688681478,13117.306875670001,53.667070560004504,53547.15439512001 2023-07-06,22:11:20.000,187,10982719,14285,0,1688681479,13117.300139359992,53.63887403999979,53547.133433760006 2023-07-06,22:11:21.000,187,10982702,14405,0,1688681480,13117.333820909997,53.64592316999915,53547.17535648001 2023-07-06,22:11:22.000,187,10982725,14165,0,1688681481,13117.333820909997,53.67411969000386,53547.231253440004 2023-07-06,22:11:23.000,187,10982710,14405,0,1688681482,13117.340557219992,53.737561859998095,53547.11945952 2023-07-06,22:11:24.000,187,10982705,14365,0,1688681483,13117.340557219992,53.7023162100013,53547.112472400004 2023-07-06,22:11:25.000,187,10982709,14045,0,1688681484,13117.354029839997,53.737561859998095,53547.04958832 2023-07-06,22:11:26.000,187,10982678,14325,0,1688681485,13117.407920320002,53.74461099000473,53547.09151104 2023-07-06,22:11:27.000,187,10982681,14485,0,1688681486,13117.468547110002,53.8010040299996,53547.10548528001 2023-07-06,22:11:28.000,187,10982667,14525,0,1688681487,13117.488756040002,53.75870925000345,53547.063562560004 2023-07-06,22:11:29.000,187,10982744,14525,0,1688681488,13117.515701279997,53.8010040299996,53547.09151104 2023-07-06,22:11:30.000,187,10982749,14285,0,1688681489,13117.569591760002,53.77280751000217,53547.15439512001 2023-07-06,22:11:31.000,187,10982682,14565,0,1688681490,13117.623482239993,53.82215141999768,53547.04958832 2023-07-06,22:11:32.000,187,10982687,14725,0,1688681491,13117.670636409988,53.82215141999768,53547.12644664001 2023-07-06,22:11:33.000,187,10982682,14205,0,1688681492,13117.724526889993,53.87854445999983,53547.10548528001 2023-07-06,22:11:34.000,187,10982695,14485,0,1688681493,13117.751472129989,53.89264271999855,53547.084523920006 2023-07-06,22:11:35.000,187,10982688,14565,0,1688681494,13117.859253089999,53.89969184999791,53547.04958832 2023-07-06,22:11:36.000,187,10982715,14485,0,1688681495,13118.02092453,53.87149533000047,53547.14042088 2023-07-06,22:11:37.000,187,10982667,14885,0,1688681496,13118.09502393999,53.86444620000111,53547.16836936 2023-07-06,22:11:38.000,187,10982761,14245,0,1688681497,13118.209541209995,53.85739707000175,53547.147408 2023-07-06,22:11:39.000,187,10982656,14245,0,1688681498,13118.22301383,53.85739707000175,53547.0426012 2023-07-06,22:11:40.000,187,10982724,14405,0,1688681499,13118.310585859996,53.829200550004316,53547.11945952 2023-07-06,22:11:41.000,187,10982705,14245,0,1688681500,13118.38468527,53.786905770000885,53547.07054968 2023-07-06,22:11:42.000,187,10982706,14405,0,1688681501,13118.512675159996,53.74461099000473,53547.16836936 2023-07-06,22:11:43.000,187,10982702,14485,0,1688681502,13118.492466229996,53.67411969000386,53547.23824056 2023-07-06,22:11:44.000,187,10982711,14365,0,1688681503,13118.526147780001,53.63887403999979,53547.26618904 2023-07-06,22:11:45.000,187,10982732,14285,0,1688681504,13118.445312060001,53.568382739998924,53547.19631784 2023-07-06,22:11:46.000,187,10982706,14445,0,1688681505,13118.411630509996,53.51903883000341,53547.147408 2023-07-06,22:11:47.000,187,10982720,14525,0,1688681506,13118.30384955,53.434449270003824,53547.16836936 2023-07-06,22:11:48.000,187,10982730,14325,0,1688681507,13118.148914419995,53.34281058000488,53547.15439512001 2023-07-06,22:11:49.000,187,10982696,14365,0,1688681508,13117.93335249999,53.29346667000209,53547.09151104 2023-07-06,22:11:50.000,187,10982720,14165,0,1688681509,13117.744735819993,53.145434940000996,53547.09849816 2023-07-06,22:11:51.000,187,10982705,14205,0,1688681510,13117.650427479988,53.03969799000333,53547.084523920006 2023-07-06,22:11:52.000,187,10982725,14445,0,1688681511,13117.482019729992,52.933961039998394,53547.12644664001 2023-07-06,22:11:53.000,187,10982693,14245,0,1688681512,13117.286666740001,52.87051887000416,53547.063562560004 2023-07-06,22:11:54.000,187,10982684,14205,0,1688681513,13117.131731609996,52.757732789999864,53547.05657544001 2023-07-06,22:11:55.000,187,10982704,14605,0,1688681514,13116.85554289999,52.71543801000371,53546.88189744 2023-07-06,22:11:56.000,187,10982709,14765,0,1688681515,13116.700607769999,52.58150454000133,53546.846961840005 2023-07-06,22:11:57.000,187,10982668,14525,0,1688681516,13116.653453599989,52.5392097599979,53546.85394896 2023-07-06,22:11:58.000,187,10982682,14565,0,1688681517,13116.572617879989,52.461669329997676,53546.87491032 2023-07-06,22:11:59.000,187,10982682,14245,0,1688681518,13116.424419059993,52.341834120001295,53546.73516792 2023-07-06,22:12:00.000,187,10982749,14325,0,1688681519,13116.363792269993,52.26429369000107,53546.62337400001 2023-07-06,22:12:01.000,187,10982737,14605,0,1688681520,13116.330110720002,52.165605870002764,53546.6583096 2023-07-06,22:12:02.000,187,10982734,14285,0,1688681521,13116.208857140002,52.03167240000039,53546.55350280001 2023-07-06,22:12:03.000,187,10982748,14525,0,1688681522,13116.047185700001,51.989377620004234,53546.40677328001 2023-07-06,22:12:04.000,187,10982741,14645,0,1688681523,13115.932668429996,51.883640669999295,53546.343889200005 2023-07-06,22:12:05.000,187,10982702,14165,0,1688681524,13115.82488747,51.77790372000163,53546.30196648 2023-07-06,22:12:06.000,187,10982694,14365,0,1688681525,13115.72384282,51.658068509997975,53546.26004376 2023-07-06,22:12:07.000,187,10982701,14605,0,1688681526,13115.61606185999,51.57347894999839,53546.23908240001 2023-07-06,22:12:08.000,187,10982736,14245,0,1688681527,13115.488071969994,51.467742000000726,53546.106327120004 2023-07-06,22:12:09.000,187,10982712,14205,0,1688681528,13115.380291009998,51.3902015700005,53546.02946880001 2023-07-06,22:12:10.000,187,10982745,14205,0,1688681529,13115.319664219998,51.27036636000412,53546.00152032001 2023-07-06,22:12:11.000,187,10982696,14525,0,1688681530,13115.171465400002,51.16462940999918,53545.86177792001 2023-07-06,22:12:12.000,187,10982720,14725,0,1688681531,13115.097365989997,51.072990720000234,53545.75697112 2023-07-06,22:12:13.000,187,10982755,14445,0,1688681532,13115.131047540002,50.95315551000385,53545.742996880006 2023-07-06,22:12:14.000,187,10982721,14485,0,1688681533,13115.016530269997,50.847418559998914,53545.554344640004 2023-07-06,22:12:15.000,187,10982708,14365,0,1688681534,13115.117574919997,50.78397639000468,53545.58928024 2023-07-06,22:12:16.000,187,10982715,14445,0,1688681535,13115.144520159993,50.64299379000295,53545.54735752001 2023-07-06,22:12:17.000,187,10982700,14485,0,1688681536,13115.104102299993,50.63594466000359,53545.456524960005 2023-07-06,22:12:18.000,187,10982727,14205,0,1688681537,13115.137783849998,50.55840423000336,53545.337743920005 2023-07-06,22:12:19.000,187,10982746,14365,0,1688681538,13115.232092189988,50.50201119000121,53545.267872720004 2023-07-06,22:12:20.000,187,10982718,14245,0,1688681539,13115.326400529993,50.46676554000442,53545.23293712001 2023-07-06,22:12:21.000,187,10982739,14325,0,1688681540,13115.434181489989,50.45266727999842,53545.170053040005 2023-07-06,22:12:22.000,187,10982745,14565,0,1688681541,13115.488071969994,50.424470760000986,53545.121143200005 2023-07-06,22:12:23.000,187,10982686,14605,0,1688681542,13115.58238031,50.41037250000227,53545.19101440001 2023-07-06,22:12:24.000,187,10982725,14205,0,1688681543,13115.61606185999,50.34693033000076,53545.09319472001 2023-07-06,22:12:25.000,187,10982750,14405,0,1688681544,13115.66321603,50.3398812000014,53545.07922048 2023-07-06,22:12:26.000,187,10982758,14725,0,1688681545,13115.75752436999,50.375126849998196,53545.09319472001 2023-07-06,22:12:27.000,187,10982671,14365,0,1688681546,13115.75752436999,50.311684680003964,53545.0163364 2023-07-06,22:12:28.000,187,10982684,14565,0,1688681547,13115.78446961,50.311684680003964,53545.002362160005 2023-07-06,22:12:29.000,187,10982752,14365,0,1688681548,13115.78446961,50.29758641999797,53544.9814008 2023-07-06,22:12:30.000,187,10982691,14245,0,1688681549,13115.851832709996,50.29053728999861,53544.89755536001 2023-07-06,22:12:31.000,187,10982698,14285,0,1688681550,13115.939404739991,50.262340770001174,53544.91851672 2023-07-06,22:12:32.000,187,10982737,14645,0,1688681551,13116.060658319991,50.212996859998384,53544.9115296 2023-07-06,22:12:33.000,187,10982705,14405,0,1688681552,13116.134757729997,50.22004598999774,53544.92550384001 2023-07-06,22:12:34.000,187,10982758,14405,0,1688681553,13116.249275000002,50.2411933800031,53544.89056824 2023-07-06,22:12:35.000,187,10982732,14445,0,1688681554,13116.303165479992,50.26938990000053,53544.848645519996 2023-07-06,22:12:36.000,187,10982703,14485,0,1688681555,13116.525463709993,50.27643902999989,53544.89056824 2023-07-06,22:12:37.000,187,10982693,14445,0,1688681556,13116.76123456,50.32578294000268,53544.96043944 2023-07-06,22:12:38.000,187,10982734,14285,0,1688681557,13117.00374172,50.36102858999948,53544.94646520001 2023-07-06,22:12:39.000,187,10982715,14365,0,1688681558,13117.199094709991,50.39627424000355,53544.96742656 2023-07-06,22:12:40.000,187,10982679,14205,0,1688681559,13117.495492349997,50.424470760000986,53545.04428488001 2023-07-06,22:12:41.000,187,10982691,14485,0,1688681560,13117.778417369998,50.49496206000185,53545.13511744 2023-07-06,22:12:42.000,187,10982752,14405,0,1688681561,13118.06134239,50.551355100004,53545.19800152 2023-07-06,22:12:43.000,187,10982698,14445,0,1688681562,13118.33753109999,50.62184640000487,53545.24691136 2023-07-06,22:12:44.000,187,10982724,14405,0,1688681563,13118.606983500002,50.67823943999974,53545.27485984 2023-07-06,22:12:45.000,187,10982749,14325,0,1688681564,13118.836018039998,50.76282899999933,53545.288834080005 2023-07-06,22:12:46.000,187,10982712,14445,0,1688681565,13119.139151989999,50.840369429999555,53545.407615120006 2023-07-06,22:12:47.000,187,10982730,14565,0,1688681566,13119.52312166,50.9320081199985,53545.51940904 2023-07-06,22:12:48.000,187,10982693,14485,0,1688681567,13119.839728229992,51.0447942000028,53545.624215840005 2023-07-06,22:12:49.000,187,10982683,14365,0,1688681568,13120.129389559988,51.15758027999982,53545.69408704001 2023-07-06,22:12:50.000,187,10982701,14365,0,1688681569,13120.43925982,51.298562880001555,53545.71504840001 2023-07-06,22:12:51.000,187,10982730,14365,0,1688681570,13120.728921149996,51.467742000000726,53545.83382944001 2023-07-06,22:12:52.000,187,10982720,14045,0,1688681571,13121.038791409992,51.57347894999839,53546.008507440005 2023-07-06,22:12:53.000,187,10982726,14205,0,1688681572,13121.281298569993,51.7356089399982,53546.12030136001 2023-07-06,22:12:54.000,187,10982694,14325,0,1688681573,13121.436233699998,51.932984580002085,53546.18318544 2023-07-06,22:12:55.000,187,10982733,14605,0,1688681574,13121.69894979,52.0951145700019,53546.32292784 2023-07-06,22:12:56.000,187,10982704,14325,0,1688681575,13121.96166588,52.25724456000171,53546.53254144001 2023-07-06,22:12:57.000,187,10982716,14365,0,1688681576,13122.069446839996,52.44757106999896,53546.61638688 2023-07-06,22:12:58.000,187,10982706,14485,0,1688681577,13122.197436729992,52.60265192999941,53546.68625808 2023-07-06,22:12:59.000,187,10982735,14325,0,1688681578,13122.298481379992,52.76478191999922,53546.798052000006 2023-07-06,22:13:00.000,187,10982705,14405,0,1688681579,13122.372580789997,52.926911909999035,53546.95875576001 2023-07-06,22:13:01.000,187,10982679,14165,0,1688681580,13122.473625439998,53.1101892900042,53547.07753680001 2023-07-06,22:13:02.000,187,10982711,14365,0,1688681581,13122.460152819993,53.23707362999994,53547.231253440004 2023-07-06,22:13:03.000,187,10982722,14245,0,1688681582,13122.527515919988,53.378056230001675,53547.39195720001 2023-07-06,22:13:04.000,187,10982745,14205,0,1688681583,13122.520779609993,53.48379317999934,53547.47580264 2023-07-06,22:13:05.000,187,10982728,14245,0,1688681584,13122.493834369998,53.63887403999979,53547.53868672001 2023-07-06,22:13:06.000,187,10982709,14245,0,1688681585,13122.520779609993,53.77280751000217,53547.671442 2023-07-06,22:13:07.000,187,10982764,14285,0,1688681586,13122.487098060003,53.829200550004316,53547.69939048 2023-07-06,22:13:08.000,187,10982754,14685,0,1688681587,13122.439943889993,53.977232279998134,53547.79022304 2023-07-06,22:13:09.000,187,10982706,14245,0,1688681588,13122.359108169992,54.068870970004355,53547.853107120005 2023-07-06,22:13:10.000,187,10982686,14325,0,1688681589,13122.325426620002,54.17460792000202,53547.9858624 2023-07-06,22:13:11.000,187,10982694,14125,0,1688681590,13122.278272449992,54.22395183000481,53548.08368208001 2023-07-06,22:13:12.000,187,10982687,14405,0,1688681591,13122.163755180001,54.27329574000032,53548.0557336 2023-07-06,22:13:13.000,187,10982688,14245,0,1688681592,13122.035765289991,54.35788529999991,53548.195476 2023-07-06,22:13:14.000,187,10982777,14125,0,1688681593,13121.8404123,54.414278340002056,53548.16752752 2023-07-06,22:13:15.000,187,10982726,14565,0,1688681594,13121.73936765,54.45657311999821,53548.17451464 2023-07-06,22:13:16.000,187,10982705,14205,0,1688681595,13121.577696209999,54.435425730000134,53548.188488880005 2023-07-06,22:13:17.000,187,10982750,14365,0,1688681596,13121.436233699998,54.477720510003564,53548.20246312 2023-07-06,22:13:18.000,187,10982700,14565,0,1688681597,13121.240880709993,54.54821181000443,53548.139579040006 2023-07-06,22:13:19.000,187,10982688,14445,0,1688681598,13121.207199160002,54.52706441999908,53548.2653472 2023-07-06,22:13:20.000,187,10982717,14525,0,1688681599,13121.092681889997,54.48476964000292,53548.27233432 2023-07-06,22:13:21.000,187,10982695,14285,0,1688681600,13121.032055099997,54.44952398999885,53548.2653472 2023-07-06,22:13:22.000,187,10982764,14365,0,1688681601,13120.870383659996,54.414278340002056,53548.16054040001 2023-07-06,22:13:23.000,187,10982703,14045,0,1688681602,13120.809756869996,54.32968878000247,53548.20246312 2023-07-06,22:13:24.000,187,10982727,14125,0,1688681603,13120.71544852999,54.28034486999968,53548.118617680004 2023-07-06,22:13:25.000,187,10982707,14365,0,1688681604,13120.57398601999,54.20985356999881,53548.02778512 2023-07-06,22:13:26.000,187,10982734,14525,0,1688681605,13120.54030447,54.14641140000458,53548.090669200006 2023-07-06,22:13:27.000,187,10982711,14485,0,1688681606,13120.41905089,54.068870970004355,53548.13259192001 2023-07-06,22:13:28.000,187,10982723,14645,0,1688681607,13120.291060999989,53.94198663000134,53548.020798000005 2023-07-06,22:13:29.000,187,10982731,14605,0,1688681608,13120.183280039993,53.90674098000454,53548.069707840004 2023-07-06,22:13:30.000,187,10982752,14685,0,1688681609,13120.062026459993,53.793954900000244,53548.04175936001 2023-07-06,22:13:31.000,187,10982795,14405,0,1688681610,13119.893618709997,53.737561859998095,53547.9858624 2023-07-06,22:13:32.000,187,10982744,14565,0,1688681611,13119.678056789991,53.65297229999851,53547.950926800004 2023-07-06,22:13:33.000,187,10982758,14205,0,1688681612,13119.597221069991,53.58953013000428,53547.87406848001 2023-07-06,22:13:34.000,187,10982689,14245,0,1688681613,13119.388395459995,53.54018622000149,53547.74830032001 2023-07-06,22:13:35.000,187,10982698,14045,0,1688681614,13119.25366925999,53.4908423099987,53547.79721016001 2023-07-06,22:13:36.000,187,10982709,14485,0,1688681615,13119.13241567999,53.441498400003184,53547.804197280006 2023-07-06,22:13:37.000,187,10982719,14605,0,1688681616,13119.024634719994,53.40625274999911,53547.72733896001 2023-07-06,22:13:38.000,187,10982753,14365,0,1688681617,13118.822545419993,53.321663189999526,53547.65746776001 2023-07-06,22:13:39.000,187,10982719,14485,0,1688681618,13118.593510879997,53.27936841000337,53547.468815520006 2023-07-06,22:13:40.000,187,10982728,14685,0,1688681619,13118.458784679991,53.194778850003786,53547.44086704001 2023-07-06,22:13:41.000,187,10982735,14285,0,1688681620,13118.33753109999,53.13838581000164,53547.496764 2023-07-06,22:13:42.000,187,10982719,14405,0,1688681621,13118.18259597,53.08904189999885,53547.4268928 2023-07-06,22:13:43.000,187,10982684,14525,0,1688681622,13118.027660839994,52.9974032099999,53547.350034480005 2023-07-06,22:13:44.000,187,10982742,14445,0,1688681623,13117.89293463999,52.96215756000311,53547.29413752001 2023-07-06,22:13:45.000,187,10982750,13885,0,1688681624,13117.717790579998,52.87756800000352,53547.2172792 2023-07-06,22:13:46.000,187,10982729,14205,0,1688681625,13117.663900099993,52.800027570003294,53547.17535648001 2023-07-06,22:13:47.000,187,10982714,14285,0,1688681626,13117.542646519993,52.70838888000435,53547.05657544001 2023-07-06,22:13:48.000,187,10982716,14125,0,1688681627,13117.508964970002,52.63789758000348,53546.97273 2023-07-06,22:13:49.000,187,10982754,14725,0,1688681628,13117.461810799992,52.574455410001974,53546.82600048 2023-07-06,22:13:50.000,187,10982730,14405,0,1688681629,13117.488756040002,52.511013240000466,53546.86093608 2023-07-06,22:13:51.000,187,10982746,14325,0,1688681630,13117.515701279997,52.391178030004085,53546.895871680004 2023-07-06,22:13:52.000,187,10982680,14365,0,1688681631,13117.549382830002,52.334784990001936,53546.88888456001 2023-07-06,22:13:53.000,187,10982704,14565,0,1688681632,13117.623482239993,52.327735860002576,53546.78407776 2023-07-06,22:13:54.000,187,10982706,14165,0,1688681633,13117.650427479988,52.27839194999979,53546.6932452 2023-07-06,22:13:55.000,187,10982745,14285,0,1688681634,13117.711054269988,52.25019543000235,53546.728180800004 2023-07-06,22:13:56.000,187,10982694,14325,0,1688681635,13117.771681059989,52.22199891000491,53546.6583096 2023-07-06,22:13:57.000,187,10982723,14405,0,1688681636,13117.832307849989,52.20790064999892,53546.68625808 2023-07-06,22:13:58.000,187,10982703,14445,0,1688681637,13117.852516779989,52.1938023900002,53546.67228384001 2023-07-06,22:13:59.000,187,10982704,14245,0,1688681638,13117.967034049994,52.17265500000212,53546.67228384001 2023-07-06,22:14:00.000,187,10982738,14245,0,1688681639,13117.940088809999,52.165605870002764,53546.53254144001 2023-07-06,22:14:01.000,187,10982689,14205,0,1688681640,13118.068078699995,52.13036021999869,53546.59542552 2023-07-06,22:14:02.000,187,10982710,14325,0,1688681641,13118.07481500999,52.102163700001256,53546.53952856 2023-07-06,22:14:03.000,187,10982753,14325,0,1688681642,13118.13544179999,52.12331108999933,53546.56747704 2023-07-06,22:14:04.000,187,10982707,14485,0,1688681643,13118.15565072999,52.13740934999805,53546.53952856 2023-07-06,22:14:05.000,187,10982718,14245,0,1688681644,13118.270167999995,52.151507610004046,53546.56747704 2023-07-06,22:14:06.000,187,10982686,14405,0,1688681645,13118.34426741,52.13740934999805,53546.56747704 2023-07-06,22:14:07.000,187,10982700,14165,0,1688681646,13118.458784679991,52.17265500000212,53546.581451280006 2023-07-06,22:14:08.000,187,10982679,14165,0,1688681647,13118.627192430002,52.20790064999892,53546.630361120006 2023-07-06,22:14:09.000,187,10982746,14125,0,1688681648,13118.761918629993,52.20790064999892,53546.73516792 2023-07-06,22:14:10.000,187,10982730,14205,0,1688681649,13118.842754349993,52.26429369000107,53546.7631164 2023-07-06,22:14:11.000,187,10982644,14325,0,1688681650,13118.889908519988,52.341834120001295,53546.75612928 2023-07-06,22:14:12.000,187,10982714,14645,0,1688681651,13118.990953169989,52.36298150999937,53546.7631164 2023-07-06,22:14:13.000,187,10982735,13925,0,1688681652,13119.031371029989,52.37003063999873,53546.798052000006 2023-07-06,22:14:14.000,187,10982699,14485,0,1688681653,13119.044843649994,52.41232542000216,53546.777090640004 2023-07-06,22:14:15.000,187,10982728,14445,0,1688681654,13119.159360919999,52.37707976999809,53546.86093608 2023-07-06,22:14:16.000,187,10982699,14285,0,1688681655,13119.25366925999,52.4052762900028,53546.895871680004 2023-07-06,22:14:17.000,187,10982656,14325,0,1688681656,13119.32103236,52.42642368000088,53546.93779440001 2023-07-06,22:14:18.000,187,10982734,14325,0,1688681657,13119.45575855999,52.44757106999896,53546.88888456001 2023-07-06,22:14:19.000,187,10982717,14285,0,1688681658,13119.49617641999,52.50396411000111,53546.93779440001 2023-07-06,22:14:20.000,187,10982734,14445,0,1688681659,13119.597221069991,52.54625889000454,53546.97971712 2023-07-06,22:14:21.000,187,10982669,14485,0,1688681660,13119.644375240001,52.5533080200039,53547.00067848 2023-07-06,22:14:22.000,187,10982697,14205,0,1688681661,13119.779101439992,52.560357150003256,53546.98670424001 2023-07-06,22:14:23.000,187,10982673,14605,0,1688681662,13119.981190739993,52.567406280002615,53547.02163984 2023-07-06,22:14:24.000,187,10982725,14645,0,1688681663,13120.088971699988,52.59560280000005,53547.07054968 2023-07-06,22:14:25.000,187,10982734,14405,0,1688681664,13120.277588379999,52.61675018999813,53547.18933072 2023-07-06,22:14:26.000,187,10982734,14205,0,1688681665,13120.45946875,52.63084845000412,53547.182343600005 2023-07-06,22:14:27.000,187,10982731,14565,0,1688681666,13120.587458639995,52.65904497000156,53547.21029208 2023-07-06,22:14:28.000,187,10982683,14525,0,1688681667,13120.71544852999,52.6519958400022,53547.133433760006 2023-07-06,22:14:29.000,187,10982716,14565,0,1688681668,13120.897328899991,52.68019235999964,53547.15439512001 2023-07-06,22:14:30.000,187,10982715,14845,0,1688681669,13121.072472959997,52.750683660000504,53547.29413752001 2023-07-06,22:14:31.000,187,10982686,14645,0,1688681670,13121.227408090002,52.77888017999794,53547.39195720001 2023-07-06,22:14:32.000,187,10982687,14245,0,1688681671,13121.335189049998,52.82117496000137,53547.4268928 2023-07-06,22:14:33.000,187,10982721,13965,0,1688681672,13121.409288459989,52.88461713000288,53547.45484128 2023-07-06,22:14:34.000,187,10982688,14285,0,1688681673,13121.483387869994,52.926911909999035,53547.48977688001 2023-07-06,22:14:35.000,187,10982671,14605,0,1688681674,13121.496860489999,52.96215756000311,53547.447854160004 2023-07-06,22:14:36.000,187,10982745,14565,0,1688681675,13121.61137775999,53.00445233999926,53547.496764 2023-07-06,22:14:37.000,187,10982785,14485,0,1688681676,13121.67200454999,53.08199276999949,53547.52471248 2023-07-06,22:14:38.000,187,10982696,14565,0,1688681677,13121.77978551,53.16658232999907,53547.60855792001 2023-07-06,22:14:39.000,187,10982661,14445,0,1688681678,13121.87409384999,53.21592624000186,53547.6015708 2023-07-06,22:14:40.000,187,10982703,14445,0,1688681679,13121.95492956999,53.25117188999866,53547.636506400006 2023-07-06,22:14:41.000,187,10982752,14285,0,1688681680,13122.103128390001,53.321663189999526,53547.74830032001 2023-07-06,22:14:42.000,187,10982700,14205,0,1688681681,13122.217645659992,53.39920361999975,53547.79022304 2023-07-06,22:14:43.000,187,10982683,14325,0,1688681682,13122.244590900002,53.41330187999847,53547.81817152 2023-07-06,22:14:44.000,187,10982728,14085,0,1688681683,13122.231118279997,53.53313709000213,53547.79022304 2023-07-06,22:14:45.000,187,10982702,14525,0,1688681684,13122.365844480002,53.54018622000149,53547.853107120005 2023-07-06,22:14:46.000,187,10982715,14245,0,1688681685,13122.412998649997,53.568382739998924,53547.90900408 2023-07-06,22:14:47.000,187,10982711,14245,0,1688681686,13122.594879019998,53.63182491000043,53548.069707840004 2023-07-06,22:14:48.000,187,10982714,14605,0,1688681687,13122.594879019998,53.63887403999979,53548.090669200006 2023-07-06,22:14:49.000,187,10982710,14245,0,1688681688,13122.608351639989,53.667070560004504,53548.08368208001 2023-07-06,22:14:50.000,187,10982700,14485,0,1688681689,13122.668978429989,53.68116882000322,53548.195476 2023-07-06,22:14:51.000,187,10982721,14125,0,1688681690,13122.675714739999,53.730512729998736,53548.20246312 2023-07-06,22:14:52.000,187,10982724,14325,0,1688681691,13122.635296879998,53.786905770000885,53548.188488880005 2023-07-06,22:14:53.000,187,10982729,14285,0,1688681692,13122.716132599999,53.82215141999768,53548.25137296001 2023-07-06,22:14:54.000,187,10982682,14245,0,1688681693,13122.689187359989,53.87149533000047,53548.237398720004 2023-07-06,22:14:55.000,187,10982703,14445,0,1688681694,13122.81044093999,53.89969184999791,53548.356179760005 2023-07-06,22:14:56.000,187,10982691,14325,0,1688681695,13122.91148558999,53.92788837000262,53548.38412824 2023-07-06,22:14:57.000,187,10982659,14205,0,1688681696,13122.97884869,53.92788837000262,53548.41906384001 2023-07-06,22:14:58.000,187,10982714,14445,0,1688681697,13122.97211237999,53.977232279998134,53548.370154 2023-07-06,22:14:59.000,187,10982686,14085,0,1688681698,13123.03947548,53.970183149998775,53548.4400252 2023-07-06,22:15:00.000,187,10982724,14565,0,1688681699,13123.07989334,53.9490357600007,53548.5098964 2023-07-06,22:15:01.000,187,10982690,14565,0,1688681700,13123.05968441,53.94198663000134,53548.46098656 2023-07-06,22:15:02.000,187,10982693,14005,0,1688681701,13123.106838579995,53.89969184999791,53548.55880624 2023-07-06,22:15:03.000,187,10982663,14485,0,1688681702,13123.127047509995,53.85739707000175,53548.60072896 2023-07-06,22:15:04.000,187,10982699,14445,0,1688681703,13123.07989334,53.829200550004316,53548.55880624 2023-07-06,22:15:05.000,187,10982717,14205,0,1688681704,13123.05294809999,53.76575838000281,53548.65662592 2023-07-06,22:15:06.000,187,10982726,14485,0,1688681705,13123.01926655,53.74461099000473,53548.691561520005 2023-07-06,22:15:07.000,187,10982694,14205,0,1688681706,13123.01926655,53.74461099000473,53548.66361304001 2023-07-06,22:15:08.000,187,10982696,14405,0,1688681707,13122.945167139995,53.7023162100013,53548.66361304001 2023-07-06,22:15:09.000,187,10982729,14365,0,1688681708,13122.93843083,53.66002142999787,53548.68457440001 2023-07-06,22:15:10.000,187,10982719,14445,0,1688681709,13122.945167139995,53.63887403999979,53548.75444560001 2023-07-06,22:15:11.000,187,10982709,14405,0,1688681710,13122.91148558999,53.610677520002355,53548.67060016 2023-07-06,22:15:12.000,187,10982732,14045,0,1688681711,13122.97211237999,53.59657926000364,53548.74745848 2023-07-06,22:15:13.000,187,10982694,14245,0,1688681712,13122.93169451999,53.603628390002996,53548.71951 2023-07-06,22:15:14.000,187,10982695,14165,0,1688681713,13122.965376069995,53.561333609999565,53548.71951 2023-07-06,22:15:15.000,187,10982720,14325,0,1688681714,13122.97211237999,53.54723535000085,53548.78239408001 2023-07-06,22:15:16.000,187,10982695,14525,0,1688681715,13122.965376069995,53.48379317999934,53548.80335544001 2023-07-06,22:15:17.000,187,10982737,14365,0,1688681716,13122.985584999995,53.4908423099987,53548.76841984 2023-07-06,22:15:18.000,187,10982723,14205,0,1688681717,13122.89801297,53.48379317999934,53548.691561520005 2023-07-06,22:15:19.000,187,10982704,14165,0,1688681718,13122.95190344999,53.46969492000062,53548.71252288001 2023-07-06,22:15:20.000,187,10982678,14565,0,1688681719,13122.97211237999,53.39920361999975,53548.71951 2023-07-06,22:15:21.000,187,10982678,14365,0,1688681720,13122.965376069995,53.385105360001035,53548.73348424001 2023-07-06,22:15:22.000,187,10982709,14165,0,1688681721,13122.97884869,53.29346667000209,53548.65662592 2023-07-06,22:15:23.000,187,10982706,14325,0,1688681722,13123.05294809999,53.25822101999802,53548.67758728 2023-07-06,22:15:24.000,187,10982707,14485,0,1688681723,13123.17420167999,53.18068058999779,53548.65662592 2023-07-06,22:15:25.000,187,10982730,14365,0,1688681724,13123.281982640001,53.11723842000356,53548.740471360004 2023-07-06,22:15:26.000,187,10982696,14365,0,1688681725,13123.416708839992,52.983304950001184,53548.79636832 2023-07-06,22:15:27.000,187,10982690,14045,0,1688681726,13123.544698730002,52.926911909999035,53548.8243168 2023-07-06,22:15:28.000,187,10982700,14405,0,1688681727,13123.679424929993,52.83527322000009,53548.8243168 2023-07-06,22:15:29.000,187,10982702,14365,0,1688681728,13123.814151129998,52.77888017999794,53548.929123600006 2023-07-06,22:15:30.000,187,10982677,13925,0,1688681729,13123.962349949994,52.72953627000243,53548.88021376001 2023-07-06,22:15:31.000,187,10982719,14285,0,1688681730,13124.016240429999,52.68019235999964,53548.87322664 2023-07-06,22:15:32.000,187,10982712,14365,0,1688681731,13124.083603529994,52.623799320004764,53548.81732968 2023-07-06,22:15:33.000,187,10982704,14485,0,1688681732,13124.326110689995,52.58150454000133,53549.00598192 2023-07-06,22:15:34.000,187,10982686,14125,0,1688681733,13124.35305592999,52.53216062999854,53548.908162240004 2023-07-06,22:15:35.000,187,10982737,14365,0,1688681734,13124.4002101,52.45462019999832,53548.90117512001 2023-07-06,22:15:36.000,187,10982738,14485,0,1688681735,13124.541672610001,52.36298150999937,53548.94309784 2023-07-06,22:15:37.000,187,10982684,14245,0,1688681736,13124.602299400001,52.285441079999146,53549.026943280005 2023-07-06,22:15:38.000,187,10982666,14285,0,1688681737,13124.622508330001,52.24314630000299,53549.026943280005 2023-07-06,22:15:39.000,187,10982709,14445,0,1688681738,13124.622508330001,52.17265500000212,53548.97104632001 2023-07-06,22:15:40.000,187,10982713,14285,0,1688681739,13124.595563089992,52.14445848000469,53548.929123600006 2023-07-06,22:15:41.000,187,10982675,14485,0,1688681740,13124.622508330001,52.08101631000318,53548.99899480001 2023-07-06,22:15:42.000,187,10982698,14285,0,1688681741,13124.669662499997,52.02462327000103,53549.04091752 2023-07-06,22:15:43.000,187,10982714,14405,0,1688681742,13124.737025599992,51.96118109999952,53549.11777584001 2023-07-06,22:15:44.000,187,10982714,14365,0,1688681743,13124.737025599992,51.925935450002726,53549.075853120004 2023-07-06,22:15:45.000,187,10982713,14325,0,1688681744,13124.683135120002,51.883640669999295,53548.99899480001 2023-07-06,22:15:46.000,187,10982713,14085,0,1688681745,13124.737025599992,51.81314936999843,53549.01995616001 2023-07-06,22:15:47.000,187,10982714,14365,0,1688681746,13124.730289289997,51.79200198000035,53548.908162240004 2023-07-06,22:15:48.000,187,10982705,14405,0,1688681747,13124.723552980002,51.756756330003554,53548.99200768 2023-07-06,22:15:49.000,187,10982726,14165,0,1688681748,13124.784179770002,51.700363290001405,53549.00598192 2023-07-06,22:15:50.000,187,10982716,14485,0,1688681749,13124.743761910002,51.68626503000269,53548.978033440006 2023-07-06,22:15:51.000,187,10982699,14165,0,1688681750,13124.723552980002,51.62282286000118,53549.06886600001 2023-07-06,22:15:52.000,187,10982760,14325,0,1688681751,13124.777443459992,51.59462634000374,53549.01296904 2023-07-06,22:15:53.000,187,10982673,14285,0,1688681752,13124.885224420002,51.53823330000159,53549.06886600001 2023-07-06,22:15:54.000,187,10982667,14165,0,1688681753,13125.019950619993,51.55233156000031,53549.06187888 2023-07-06,22:15:55.000,187,10982730,14125,0,1688681754,13125.120995269994,51.517085910003516,53549.04790464001 2023-07-06,22:15:56.000,187,10982741,14245,0,1688681755,13125.22877622999,51.56642981999903,53549.11777584001 2023-07-06,22:15:57.000,187,10982739,14285,0,1688681756,13125.282666709994,51.56642981999903,53549.096814480006 2023-07-06,22:15:58.000,187,10982705,14125,0,1688681757,13125.383711359995,51.59462634000374,53549.11777584001 2023-07-06,22:15:59.000,187,10982711,14005,0,1688681758,13125.59253696999,51.58757721000438,53549.23655688001 2023-07-06,22:16:00.000,187,10982672,14405,0,1688681759,13125.733999479991,51.6016754700031,53549.25751824001 2023-07-06,22:16:01.000,187,10982680,14485,0,1688681760,13125.801362580001,51.68626503000269,53549.18764704001 2023-07-06,22:16:02.000,187,10982666,14445,0,1688681761,13125.922616160002,51.693314160002046,53549.15969856 2023-07-06,22:16:03.000,187,10982680,14125,0,1688681762,13126.084287600002,51.700363290001405,53549.27149248 2023-07-06,22:16:04.000,187,10982728,14525,0,1688681763,13126.219013799993,51.714461550000124,53549.2784796 2023-07-06,22:16:05.000,187,10982711,14205,0,1688681764,13126.313322139998,51.749707200004195,53549.20162128 2023-07-06,22:16:06.000,187,10982724,14165,0,1688681765,13126.44804833999,51.81314936999843,53549.32040232 2023-07-06,22:16:07.000,187,10982702,14245,0,1688681766,13126.602983469995,51.85544415000186,53549.39027352 2023-07-06,22:16:08.000,187,10982635,14325,0,1688681767,13126.623192399995,51.89773892999801,53549.33437656001 2023-07-06,22:16:09.000,187,10982694,14325,0,1688681768,13126.7579186,51.96118109999952,53549.43918336 2023-07-06,22:16:10.000,187,10982660,14565,0,1688681769,13126.79160014999,52.01052501000231,53549.42520912001 2023-07-06,22:16:11.000,187,10982701,14285,0,1688681770,13126.87917218,52.059868919997825,53549.460144720004 2023-07-06,22:16:12.000,187,10982702,14245,0,1688681771,13126.865699559996,52.02462327000103,53549.38328640001 2023-07-06,22:16:13.000,187,10982692,14445,0,1688681772,13127.000425760001,52.06691805000446,53549.45315760001 2023-07-06,22:16:14.000,187,10982650,14125,0,1688681773,13126.966744209996,52.07396718000382,53549.418222 2023-07-06,22:16:15.000,187,10982681,14565,0,1688681774,13127.121679340002,52.06691805000446,53549.56495152 2023-07-06,22:16:16.000,187,10982692,14485,0,1688681775,13127.182306130002,52.102163700001256,53549.599887120006 2023-07-06,22:16:17.000,187,10982673,14245,0,1688681776,13127.195778749992,52.13036021999869,53549.578925760004 2023-07-06,22:16:18.000,187,10982658,14285,0,1688681777,13127.141888270002,52.151507610004046,53549.50905456 2023-07-06,22:16:19.000,187,10982643,14285,0,1688681778,13127.303559710002,52.22199891000491,53549.54399016 2023-07-06,22:16:20.000,187,10982701,14205,0,1688681779,13127.310296019998,52.18675326000084,53549.66975832001 2023-07-06,22:16:21.000,187,10982724,14325,0,1688681780,13127.350713879998,52.18675326000084,53549.57193864001 2023-07-06,22:16:22.000,187,10982710,14205,0,1688681781,13127.364186499988,52.25019543000235,53549.59290000001 2023-07-06,22:16:23.000,187,10982741,14285,0,1688681782,13127.586484729989,52.22199891000491,53549.77456512 2023-07-06,22:16:24.000,187,10982708,14045,0,1688681783,13127.640375209994,52.26429369000107,53549.73962952001 2023-07-06,22:16:25.000,187,10982689,14085,0,1688681784,13127.660584139994,52.31363760000386,53549.71168104 2023-07-06,22:16:26.000,187,10982731,14365,0,1688681785,13127.80878295999,52.27839194999979,53549.78155224 2023-07-06,22:16:27.000,187,10982709,14485,0,1688681786,13127.862673439995,52.334784990001936,53549.84443632 2023-07-06,22:16:28.000,187,10982681,14125,0,1688681787,13127.88961867999,52.32068673000322,53549.97020448 2023-07-06,22:16:29.000,187,10982709,14245,0,1688681788,13128.05129011999,52.334784990001936,53550.00514008001 2023-07-06,22:16:30.000,187,10982723,14445,0,1688681789,13128.152334769991,52.37003063999873,53550.102959760006 2023-07-06,22:16:31.000,187,10982713,14205,0,1688681790,13128.199488940001,52.391178030004085,53550.09597264001 2023-07-06,22:16:32.000,187,10982728,14365,0,1688681791,13128.361160380002,52.37003063999873,53550.17981808 2023-07-06,22:16:33.000,187,10982710,14165,0,1688681792,13128.441996100002,52.41937455000152,53550.200779440005 2023-07-06,22:16:34.000,187,10982692,14405,0,1688681793,13128.502622890002,52.42642368000088,53550.200779440005 2023-07-06,22:16:35.000,187,10982641,14205,0,1688681794,13128.623876469988,52.41232542000216,53550.200779440005 2023-07-06,22:16:36.000,187,10982714,14125,0,1688681795,13128.751866359999,52.48281672000303,53550.319560480006 2023-07-06,22:16:37.000,187,10982708,14485,0,1688681796,13128.900065179994,52.48986585000239,53550.31257336001 2023-07-06,22:16:38.000,187,10982699,14285,0,1688681797,13128.940483039994,52.5533080200039,53550.319560480006 2023-07-06,22:16:39.000,187,10982727,14405,0,1688681798,13129.102154479995,52.60265192999941,53550.40340592 2023-07-06,22:16:40.000,187,10982736,14245,0,1688681799,13129.27729854,52.66609410000092,53550.55013544 2023-07-06,22:16:41.000,187,10982719,14285,0,1688681800,13129.459178910001,52.743634530001145,53550.5710968 2023-07-06,22:16:42.000,187,10982680,14125,0,1688681801,13129.600641420002,52.82822409000073,53550.59904528001 2023-07-06,22:16:43.000,187,10982723,14565,0,1688681802,13129.735367619993,52.89166626000224,53550.61301952 2023-07-06,22:16:44.000,187,10982691,14565,0,1688681803,13129.870093819998,52.95510843000375,53550.60603240001 2023-07-06,22:16:45.000,187,10982671,14565,0,1688681804,13130.08565573999,52.976255820001825,53550.66192936 2023-07-06,22:16:46.000,187,10982691,14525,0,1688681805,13130.179964079995,53.05379625000205,53550.73180056 2023-07-06,22:16:47.000,187,10982651,14245,0,1688681806,13130.321426589995,53.10314016000484,53550.7807104 2023-07-06,22:16:48.000,187,10982691,14325,0,1688681807,13130.523515889996,53.152484070000355,53550.89949144 2023-07-06,22:16:49.000,187,10982668,14245,0,1688681808,13130.644769469996,53.18772972000443,53550.94141416001 2023-07-06,22:16:50.000,187,10982657,14445,0,1688681809,13130.732341499992,53.27936841000337,53551.01827248 2023-07-06,22:16:51.000,187,10982646,14045,0,1688681810,13130.840122460002,53.321663189999526,53550.98333688001 2023-07-06,22:16:52.000,187,10982683,14565,0,1688681811,13130.934430799993,53.40625274999911,53551.03224672001 2023-07-06,22:16:53.000,187,10982670,14165,0,1688681812,13131.156729029994,53.42035100999783,53551.19993760001 2023-07-06,22:16:54.000,187,10982739,14205,0,1688681813,13131.210619509999,53.49789143999806,53551.21391184 2023-07-06,22:16:55.000,187,10982711,14125,0,1688681814,13131.35208202,53.568382739998924,53551.29775728001 2023-07-06,22:16:56.000,187,10982736,14205,0,1688681815,13131.42618142999,53.610677520002355,53551.38160272 2023-07-06,22:16:57.000,187,10982728,14525,0,1688681816,13131.52722607999,53.617726650001714,53551.4095512 2023-07-06,22:16:58.000,187,10982691,14045,0,1688681817,13131.560907629995,53.64592316999915,53551.46544816001 2023-07-06,22:16:59.000,187,10982705,14245,0,1688681818,13131.71584276,53.63887403999979,53551.48640952001 2023-07-06,22:17:00.000,187,10982740,14445,0,1688681819,13131.783205859996,53.67411969000386,53551.57724208 2023-07-06,22:17:01.000,187,10982727,14445,0,1688681820,13131.803414789996,53.71641447000002,53551.591216320005 2023-07-06,22:17:02.000,187,10982705,14565,0,1688681821,13131.877514200001,53.70936534000066,53551.61217768001 2023-07-06,22:17:03.000,187,10982700,14005,0,1688681822,13132.018976710002,53.69526708000194,53551.758907200005 2023-07-06,22:17:04.000,187,10982715,14165,0,1688681823,13132.066130879997,53.70936534000066,53551.73095872001 2023-07-06,22:17:05.000,187,10982703,14245,0,1688681824,13132.113285049993,53.71641447000002,53551.74493296 2023-07-06,22:17:06.000,187,10982670,14205,0,1688681825,13132.200857080003,53.69526708000194,53551.88467536 2023-07-06,22:17:07.000,187,10982687,14205,0,1688681826,13132.268220179998,53.71641447000002,53551.84973976001 2023-07-06,22:17:08.000,187,10982693,14205,0,1688681827,13132.342319589989,53.68116882000322,53551.90563672 2023-07-06,22:17:09.000,187,10982704,14165,0,1688681828,13132.429891619999,53.65297229999851,53551.90563672 2023-07-06,22:17:10.000,187,10982682,14205,0,1688681829,13132.436627929994,53.63887403999979,53551.9335852 2023-07-06,22:17:11.000,187,10982682,14365,0,1688681830,13132.56461781999,53.54723535000085,53551.95454656 2023-07-06,22:17:12.000,187,10982736,13885,0,1688681831,13132.598299369994,53.54723535000085,53551.98249504 2023-07-06,22:17:13.000,187,10982700,14245,0,1688681832,13132.74649818999,53.48379317999934,53552.094288960005 2023-07-06,22:17:14.000,187,10982652,14485,0,1688681833,13132.800388669995,53.378056230001675,53552.11525032001 2023-07-06,22:17:15.000,187,10982668,14405,0,1688681834,13132.87448808,53.34281058000488,53552.15717304001 2023-07-06,22:17:16.000,187,10982725,14325,0,1688681835,13132.90816962999,53.25117188999866,53552.13621168001 2023-07-06,22:17:17.000,187,10982697,14205,0,1688681836,13133.009214279991,53.18772972000443,53552.213070000005 2023-07-06,22:17:18.000,187,10982679,14205,0,1688681837,13133.090049999992,53.152484070000355,53552.24101848 2023-07-06,22:17:19.000,187,10982666,14405,0,1688681838,13133.137204170001,53.1101892900042,53552.28992832 2023-07-06,22:17:20.000,187,10982721,14125,0,1688681839,13133.218039890002,53.032648860003974,53552.34582528 2023-07-06,22:17:21.000,187,10982670,14645,0,1688681840,13133.211303579992,52.983304950001184,53552.380760880005 2023-07-06,22:17:22.000,187,10982671,14485,0,1688681841,13133.244985129997,52.926911909999035,53552.33883816 2023-07-06,22:17:23.000,187,10982666,14685,0,1688681842,13133.271930369992,52.82117496000137,53552.37377376001 2023-07-06,22:17:24.000,187,10982686,14125,0,1688681843,13133.285402989997,52.77888017999794,53552.2480056 2023-07-06,22:17:25.000,187,10982683,13965,0,1688681844,13133.359502400002,52.72248714000307,53552.34582528 2023-07-06,22:17:26.000,187,10982701,14365,0,1688681845,13133.426865499998,52.6519958400022,53552.44364496001 2023-07-06,22:17:27.000,187,10982709,14165,0,1688681846,13133.440338119988,52.560357150003256,53552.331851040006 2023-07-06,22:17:28.000,187,10982703,14365,0,1688681847,13133.514437529993,52.48281672000303,53552.51351616 2023-07-06,22:17:29.000,187,10982693,14365,0,1688681848,13133.521173839988,52.36298150999937,53552.548451760005 2023-07-06,22:17:30.000,187,10982705,14205,0,1688681849,13133.460547049988,52.391178030004085,53552.47159344001 2023-07-06,22:17:31.000,187,10982656,14205,0,1688681850,13133.447074429998,52.285441079999146,53552.50652904 2023-07-06,22:17:32.000,187,10982671,14165,0,1688681851,13133.426865499998,52.18675326000084,53552.53447752 2023-07-06,22:17:33.000,187,10982703,14085,0,1688681852,13133.379711330002,52.0951145700019,53552.58338736 2023-07-06,22:17:34.000,187,10982699,14205,0,1688681853,13133.332557159993,52.03872152999975,53552.61832296001 2023-07-06,22:17:35.000,187,10982687,14285,0,1688681854,13133.285402989997,51.9470828400008,53552.597361600005 2023-07-06,22:17:36.000,187,10982710,14365,0,1688681855,13133.251721439992,51.86954241000058,53552.68120704 2023-07-06,22:17:37.000,187,10982700,14245,0,1688681856,13133.184358339997,51.8483950200025,53552.69518128 2023-07-06,22:17:38.000,187,10982669,14325,0,1688681857,13133.069841069992,51.83429676000378,53552.56941312001 2023-07-06,22:17:39.000,187,10982707,14565,0,1688681858,13133.096786310001,51.714461550000124,53552.61832296001 2023-07-06,22:17:40.000,187,10982683,14565,0,1688681859,13133.076577380001,51.693314160002046,53552.57640024 2023-07-06,22:17:41.000,187,10982710,14245,0,1688681860,13133.009214279991,51.61577373000182,53552.58338736 2023-07-06,22:17:42.000,187,10982676,14205,0,1688681861,13133.002477969996,51.524135040002875,53552.562426 2023-07-06,22:17:43.000,187,10982688,14165,0,1688681862,13133.083313689996,51.42544722000457,53552.63928432001 2023-07-06,22:17:44.000,187,10982643,14445,0,1688681863,13133.103522619997,51.33380852999835,53552.60434872 2023-07-06,22:17:45.000,187,10982733,14245,0,1688681864,13133.063104759996,51.28446462000284,53552.55543888 2023-07-06,22:17:46.000,187,10982666,14285,0,1688681865,13133.096786310001,51.21397332000197,53552.55543888 2023-07-06,22:17:47.000,187,10982705,14445,0,1688681866,13133.116995240001,51.08708897999895,53552.57640024 2023-07-06,22:17:48.000,187,10982646,14005,0,1688681867,13133.096786310001,51.03774507000344,53552.55543888 2023-07-06,22:17:49.000,187,10982700,14405,0,1688681868,13133.110258929992,50.91790985999978,53552.5274904 2023-07-06,22:17:50.000,187,10982727,14485,0,1688681869,13133.150676789992,50.91086073000042,53552.52050328001 2023-07-06,22:17:51.000,187,10982688,14325,0,1688681870,13133.265194059997,50.81922204000148,53552.548451760005 2023-07-06,22:17:52.000,187,10982708,14245,0,1688681871,13133.292139299992,50.74873074000061,53552.51351616 2023-07-06,22:17:53.000,187,10982688,14365,0,1688681872,13133.420129190003,50.69233769999846,53552.52050328001 2023-07-06,22:17:54.000,187,10982673,14325,0,1688681873,13133.433601809993,50.67823943999974,53552.4576192 2023-07-06,22:17:55.000,187,10982700,14165,0,1688681874,13133.480755979988,50.63594466000359,53552.35979952 2023-07-06,22:17:56.000,187,10982700,14245,0,1688681875,13133.595273249994,50.57250249000208,53552.387748 2023-07-06,22:17:57.000,187,10982680,14365,0,1688681876,13133.75020838,50.50906032000057,53552.42268360001 2023-07-06,22:17:58.000,187,10982671,14325,0,1688681877,13133.76368099999,50.480863800003135,53552.4576192 2023-07-06,22:17:59.000,187,10982686,14205,0,1688681878,13133.95229768,50.45266727999842,53552.39473512 2023-07-06,22:18:00.000,187,10982671,14405,0,1688681879,13134.04660601999,50.438569019999704,53552.478580560004 2023-07-06,22:18:01.000,187,10982703,14685,0,1688681880,13134.241959009996,50.431519890000345,53552.60434872 2023-07-06,22:18:02.000,187,10982643,14365,0,1688681881,13134.369948899992,50.41742163000163,53552.66024568001 2023-07-06,22:18:03.000,187,10982723,14565,0,1688681882,13134.477729860002,50.38922511000419,53552.597361600005 2023-07-06,22:18:04.000,187,10982683,14205,0,1688681883,13134.470993549992,50.431519890000345,53552.548451760005 2023-07-06,22:18:05.000,187,10982636,14085,0,1688681884,13134.558565580002,50.424470760000986,53552.56941312001 2023-07-06,22:18:06.000,187,10982707,14445,0,1688681885,13134.720237019988,50.431519890000345,53552.68819416001 2023-07-06,22:18:07.000,187,10982658,14325,0,1688681886,13134.814545359994,50.41742163000163,53552.70915552001 2023-07-06,22:18:08.000,187,10982656,14205,0,1688681887,13134.94253524999,50.438569019999704,53552.78601384001 2023-07-06,22:18:09.000,187,10982708,14125,0,1688681888,13135.03010728,50.39627424000355,53552.765052480005 2023-07-06,22:18:10.000,187,10982660,14445,0,1688681889,13135.137888239995,50.45266727999842,53552.77902672001 2023-07-06,22:18:11.000,187,10982685,14525,0,1688681890,13135.22546026999,50.50201119000121,53552.7021684 2023-07-06,22:18:12.000,187,10982686,14205,0,1688681891,13135.319768609996,50.46676554000442,53552.79300096 2023-07-06,22:18:13.000,187,10982701,14445,0,1688681892,13135.441022189996,50.53725683999801,53552.75107824 2023-07-06,22:18:14.000,187,10982685,14205,0,1688681893,13135.454494810001,50.55840423000336,53552.813962320004 2023-07-06,22:18:15.000,187,10982668,14325,0,1688681894,13135.697001970002,50.607748139998876,53552.932743360005 2023-07-06,22:18:16.000,187,10982716,14485,0,1688681895,13135.750892449993,50.63594466000359,53552.97466608001 2023-07-06,22:18:17.000,187,10982679,14445,0,1688681896,13135.966454369998,50.69233769999846,53553.051524400005 2023-07-06,22:18:18.000,187,10982725,14485,0,1688681897,13136.047290089999,50.72758335000253,53553.07947288 2023-07-06,22:18:19.000,187,10982697,14645,0,1688681898,13136.114653189994,50.74873074000061,53552.97466608001 2023-07-06,22:18:20.000,187,10982686,14645,0,1688681899,13136.24264307999,50.81922204000148,53553.19825392 2023-07-06,22:18:21.000,187,10982659,14405,0,1688681900,13136.256115699995,50.85446768999827,53553.14235696001 2023-07-06,22:18:22.000,187,10982691,14525,0,1688681901,13136.296533559995,50.91790985999978,53553.20524104 2023-07-06,22:18:23.000,187,10982675,14445,0,1688681902,13136.46494130999,50.95315551000385,53553.39389328 2023-07-06,22:18:24.000,187,10982687,14725,0,1688681903,13136.518831789996,51.00249941999937,53553.45677736001 2023-07-06,22:18:25.000,187,10982662,14445,0,1688681904,13136.606403819991,51.02364681000472,53553.4707516 2023-07-06,22:18:26.000,187,10982683,14285,0,1688681905,13136.599667509996,51.108236370004306,53553.34498344 2023-07-06,22:18:27.000,187,10982695,14245,0,1688681906,13136.700712159996,51.108236370004306,53553.47773872001 2023-07-06,22:18:28.000,187,10982695,14485,0,1688681907,13136.774811570001,51.1434820200011,53553.51267432 2023-07-06,22:18:29.000,187,10982683,14725,0,1688681908,13136.902801459997,51.12938376000238,53553.56158416 2023-07-06,22:18:30.000,187,10982678,14365,0,1688681909,13136.976900870002,51.16462940999918,53553.63145536 2023-07-06,22:18:31.000,187,10982683,14525,0,1688681910,13137.118363379988,51.15053115000046,53553.66639096001 2023-07-06,22:18:32.000,187,10982673,14485,0,1688681911,13137.266562199999,51.15758027999982,53553.83408184001 2023-07-06,22:18:33.000,187,10982668,14485,0,1688681912,13137.347397919999,51.18577680000453,53553.81312048001 2023-07-06,22:18:34.000,187,10982688,14365,0,1688681913,13137.4686515,51.12938376000238,53553.89696592 2023-07-06,22:18:35.000,187,10982642,14005,0,1688681914,13137.54948722,51.12938376000238,53553.90395304 2023-07-06,22:18:36.000,187,10982672,14205,0,1688681915,13137.62358662999,51.108236370004306,53554.00177272001 2023-07-06,22:18:37.000,187,10982740,14285,0,1688681916,13137.69094973,51.122334630003024,53554.04369544 2023-07-06,22:18:38.000,187,10982704,14405,0,1688681917,13137.71115866,51.05184333000216,53554.08561816 2023-07-06,22:18:39.000,187,10982665,14325,0,1688681918,13137.758312829996,51.05184333000216,53554.155489360004 2023-07-06,22:18:40.000,187,10982688,14245,0,1688681919,13137.818939619996,51.009548549998726,53554.26728328001 2023-07-06,22:18:41.000,187,10982677,14205,0,1688681920,13137.913247960001,50.98840116000065,53554.309206 2023-07-06,22:18:42.000,187,10982647,14445,0,1688681921,13137.953665820001,51.009548549998726,53554.344141600006 2023-07-06,22:18:43.000,187,10982686,14565,0,1688681922,13137.987347369992,50.96020464000321,53554.33715448001 2023-07-06,22:18:44.000,187,10982717,14405,0,1688681923,13137.926720579992,50.96725377000257,53554.38606432001 2023-07-06,22:18:45.000,187,10982708,14285,0,1688681924,13137.960402129997,50.97430290000193,53554.4489484 2023-07-06,22:18:46.000,187,10982718,14285,0,1688681925,13138.047974159992,50.97430290000193,53554.52580672 2023-07-06,22:18:47.000,187,10982663,14365,0,1688681926,13138.061446779997,50.946106380004494,53554.5886908 2023-07-06,22:18:48.000,187,10982728,14445,0,1688681927,13138.047974159992,51.00249941999937,53554.5188196 2023-07-06,22:18:49.000,187,10982698,14445,0,1688681928,13138.189436669993,50.98840116000065,53554.679523360006 2023-07-06,22:18:50.000,187,10982717,14325,0,1688681929,13138.196172980002,50.96020464000321,53554.65157488001 2023-07-06,22:18:51.000,187,10982729,14205,0,1688681930,13138.303953939998,50.96725377000257,53554.61663928 2023-07-06,22:18:52.000,187,10982690,14525,0,1688681931,13138.418471209989,50.96020464000321,53554.63760064 2023-07-06,22:18:53.000,187,10982686,14245,0,1688681932,13138.458889069989,50.93905724999786,53554.5188196 2023-07-06,22:18:54.000,187,10982697,14325,0,1688681933,13138.60035157999,50.95315551000385,53554.70747184 2023-07-06,22:18:55.000,187,10982705,14565,0,1688681934,13138.78896826,50.91086073000042,53554.81227864 2023-07-06,22:18:56.000,187,10982676,14285,0,1688681935,13138.84959505,50.882664210002986,53554.84022712001 2023-07-06,22:18:57.000,187,10982681,14165,0,1688681936,13138.96411231999,50.82627117000084,53554.84022712001 2023-07-06,22:18:58.000,187,10982713,14645,0,1688681937,13139.125783759991,50.78397639000468,53554.945033920005 2023-07-06,22:18:59.000,187,10982674,14325,0,1688681938,13139.247037339992,50.77692725999805,53554.91009832 2023-07-06,22:19:00.000,187,10982704,14365,0,1688681939,13139.273982580002,50.6852885699991,53554.93804680001 2023-07-06,22:19:01.000,187,10982704,14565,0,1688681940,13139.449126639993,50.56545336000272,53555.02887936 2023-07-06,22:19:02.000,187,10982695,14365,0,1688681941,13139.536698669988,50.49496206000185,53555.112724800005 2023-07-06,22:19:03.000,187,10982714,14205,0,1688681942,13139.597325459988,50.424470760000986,53555.014905120006 2023-07-06,22:19:04.000,187,10982685,14205,0,1688681943,13139.772469519994,50.304635550004605,53555.14067328 2023-07-06,22:19:05.000,187,10982678,14325,0,1688681944,13139.84656893,50.28348815999925,53555.17560888001 2023-07-06,22:19:06.000,187,10982662,14125,0,1688681945,13139.88698679,50.22004598999774,53555.14067328 2023-07-06,22:19:07.000,187,10982699,14445,0,1688681946,13139.98129512999,50.14250556000479,53555.19657024 2023-07-06,22:19:08.000,187,10982666,14485,0,1688681947,13140.0284493,50.086112520002644,53555.19657024 2023-07-06,22:19:09.000,187,10982687,14125,0,1688681948,13140.10254870999,50.064965130004566,53555.112724800005 2023-07-06,22:19:10.000,187,10982714,14045,0,1688681949,13140.244011219991,49.980375569997705,53555.25246720001 2023-07-06,22:19:11.000,187,10982670,14245,0,1688681950,13140.385473729992,49.90988427000411,53555.294389919996 2023-07-06,22:19:12.000,187,10982658,14125,0,1688681951,13140.520199929997,49.839392970003246,53555.34329976001 2023-07-06,22:19:13.000,187,10982684,14365,0,1688681952,13140.594299340002,49.7829999300011,53555.357274 2023-07-06,22:19:14.000,187,10982701,14365,0,1688681953,13140.702080299998,49.72660688999895,53555.399196720005 2023-07-06,22:19:15.000,187,10982711,14365,0,1688681954,13140.823333879998,49.70545950000087,53555.38522248 2023-07-06,22:19:16.000,187,10982694,14485,0,1688681955,13140.917642219989,49.64201732999936,53555.47605504 2023-07-06,22:19:17.000,187,10982666,14245,0,1688681956,13141.01868686999,49.627919070000644,53555.48304216 2023-07-06,22:19:18.000,187,10982672,14445,0,1688681957,13141.07931365999,49.58562429000449,53555.531952 2023-07-06,22:19:19.000,187,10982707,14565,0,1688681958,13141.254457719995,49.59267342000385,53555.63675880001 2023-07-06,22:19:20.000,187,10982660,14245,0,1688681959,13141.26793034,49.5362803800017,53555.65073304 2023-07-06,22:19:21.000,187,10982710,14205,0,1688681960,13141.34876606,49.52218212000298,53555.67868152001 2023-07-06,22:19:22.000,187,10982691,14565,0,1688681961,13141.416129159996,49.5010347300049,53555.7415656 2023-07-06,22:19:23.000,187,10982692,14325,0,1688681962,13141.463283329991,49.46578908000083,53555.734578480005 2023-07-06,22:19:24.000,187,10982703,14365,0,1688681963,13141.496964879996,49.45169082000211,53555.72759136001 2023-07-06,22:19:25.000,187,10982741,14085,0,1688681964,13141.611482150001,49.40234690999932,53555.77650120001 2023-07-06,22:19:26.000,187,10982670,14325,0,1688681965,13141.658636319997,49.437592560003395,53555.81842392 2023-07-06,22:19:27.000,187,10982629,14325,0,1688681966,13141.766417279992,49.395297779999964,53555.832398160004 2023-07-06,22:19:28.000,187,10982682,14485,0,1688681967,13141.981979199998,49.37415039000189,53555.94419208001 2023-07-06,22:19:29.000,187,10982676,14445,0,1688681968,13142.076287539989,49.35300300000381,53555.93021784 2023-07-06,22:19:30.000,187,10982661,14205,0,1688681969,13142.130178019994,49.338904739997815,53555.92323072001 2023-07-06,22:19:31.000,187,10982697,14165,0,1688681970,13142.30532208,49.28251170000294,53556.03502464 2023-07-06,22:19:32.000,187,10982684,14205,0,1688681971,13142.433311969995,49.268413440004224,53556.04899888 2023-07-06,22:19:33.000,187,10982660,14085,0,1688681972,13142.60171971999,49.28251170000294,53556.13284432 2023-07-06,22:19:34.000,187,10982659,14565,0,1688681973,13142.702764369991,49.27546257000358,53556.118870080005 2023-07-06,22:19:35.000,187,10982673,14245,0,1688681974,13142.925062599992,49.25431517999823,53556.15380568 2023-07-06,22:19:36.000,187,10982667,14405,0,1688681975,13143.106942969993,49.19792214000336,53556.2655996 2023-07-06,22:19:37.000,187,10982695,14285,0,1688681976,13143.295559649989,49.19792214000336,53556.34245792 2023-07-06,22:19:38.000,187,10982695,14365,0,1688681977,13143.47744001999,49.14152910000121,53556.405342000005 2023-07-06,22:19:39.000,187,10982676,14325,0,1688681978,13143.64584777,49.11333258000377,53556.39136776 2023-07-06,22:19:40.000,187,10982676,14245,0,1688681979,13143.834464449996,49.07103780000034,53556.48918744 2023-07-06,22:19:41.000,187,10982677,14365,0,1688681980,13143.935509099996,49.09923431999778,53556.46822608 2023-07-06,22:19:42.000,187,10982666,14445,0,1688681981,13144.151071020002,49.028743020004185,53556.62892984 2023-07-06,22:19:43.000,187,10982682,14245,0,1688681982,13144.400314489998,49.035792150003545,53556.670852560004 2023-07-06,22:19:44.000,187,10982670,14125,0,1688681983,13144.541776999999,49.00759562999883,53556.71277528001 2023-07-06,22:19:45.000,187,10982669,14565,0,1688681984,13144.710184749994,49.035792150003545,53556.76168512001 2023-07-06,22:19:46.000,187,10982682,14565,0,1688681985,13144.80449309,49.05693954000162,53556.740723760005 2023-07-06,22:19:47.000,187,10982692,14285,0,1688681986,13144.98637346,49.08513605999906,53556.78264648001 2023-07-06,22:19:48.000,187,10982701,14245,0,1688681987,13145.08741811,49.042841280002904,53556.84553056 2023-07-06,22:19:49.000,187,10982718,14125,0,1688681988,13145.181726449991,49.09218518999842,53556.789633600005 2023-07-06,22:19:50.000,187,10982720,14405,0,1688681989,13145.296243719997,49.07103780000034,53556.859504800006 2023-07-06,22:19:51.000,187,10982675,14445,0,1688681990,13145.424233609992,49.06398867000098,53556.908414640006 2023-07-06,22:19:52.000,187,10982710,14525,0,1688681991,13145.619586599998,49.042841280002904,53556.957324480005 2023-07-06,22:19:53.000,187,10982729,14365,0,1688681992,13145.848621139994,49.042841280002904,53557.06911840001 2023-07-06,22:19:54.000,187,10982705,14365,0,1688681993,13145.909247929994,49.021693890004826,53557.13200248 2023-07-06,22:19:55.000,187,10982696,14525,0,1688681994,13146.111337229995,49.04989041000226,53557.13200248 2023-07-06,22:19:56.000,187,10982680,14725,0,1688681995,13146.2258545,48.993497370000114,53557.243796400006 2023-07-06,22:19:57.000,187,10982679,14045,0,1688681996,13146.400998559991,48.993497370000114,53557.278732 2023-07-06,22:19:58.000,187,10982703,14285,0,1688681997,13146.522252139992,49.01464475999819,53557.31366760001 2023-07-06,22:19:59.000,187,10982707,14085,0,1688681998,13146.764759299993,49.035792150003545,53557.42546152 2023-07-06,22:20:00.000,187,10982696,14285,0,1688681999,13146.892749189989,49.035792150003545,53557.52328120001 2023-07-06,22:20:01.000,187,10982686,14525,0,1688682000,13147.020739079999,49.06398867000098,53557.48135848001 2023-07-06,22:20:02.000,187,10982733,14365,0,1688682001,13147.21609206999,49.12038171000313,53557.58616528 2023-07-06,22:20:03.000,187,10982693,14365,0,1688682002,13147.32387303,49.155627359999926,53557.60013952001 2023-07-06,22:20:04.000,187,10982661,14045,0,1688682003,13147.579852809991,49.14152910000121,53557.68398496 2023-07-06,22:20:05.000,187,10982654,14165,0,1688682004,13147.754996869997,49.190873010004,53557.746869040006 2023-07-06,22:20:06.000,187,10982685,14205,0,1688682005,13147.882986759992,49.27546257000358,53557.746869040006 2023-07-06,22:20:07.000,187,10982679,14245,0,1688682006,13148.044658199993,49.29660996000166,53557.82372736 2023-07-06,22:20:08.000,187,10982686,14285,0,1688682007,13148.368001079994,49.3248064799991,53558.01936672 2023-07-06,22:20:09.000,187,10982666,14245,0,1688682008,13148.570090379995,49.388248650000605,53558.11019928 2023-07-06,22:20:10.000,187,10982741,14165,0,1688682009,13148.72502551,49.395297779999964,53558.13814776 2023-07-06,22:20:11.000,187,10982723,14285,0,1688682010,13148.920378499992,49.41644516999804,53558.17308336001 2023-07-06,22:20:12.000,187,10982705,14085,0,1688682011,13149.082049939992,49.47283821000019,53558.26391592 2023-07-06,22:20:13.000,187,10982728,14125,0,1688682012,13149.297611859998,49.46578908000083,53558.3268 2023-07-06,22:20:14.000,187,10982695,14325,0,1688682013,13149.391920199989,49.48693646999891,53558.298851520005 2023-07-06,22:20:15.000,187,10982667,14485,0,1688682014,13149.63442735999,49.49398559999827,53558.48051664 2023-07-06,22:20:16.000,187,10982715,14365,0,1688682015,13149.78262618,49.55037864000042,53558.515452240004 2023-07-06,22:20:17.000,187,10982735,14365,0,1688682016,13149.96450655,49.55037864000042,53558.59231056 2023-07-06,22:20:18.000,187,10982723,13965,0,1688682017,13150.126177990001,49.564476899999136,53558.66916888 2023-07-06,22:20:19.000,187,10982690,14565,0,1688682018,13150.274376809997,49.59972255000321,53558.704104480006 2023-07-06,22:20:20.000,187,10982655,14405,0,1688682019,13150.449520869988,49.613820810001926,53558.80891128 2023-07-06,22:20:21.000,187,10982700,14565,0,1688682020,13150.597719689998,49.6349682,53558.82288552001 2023-07-06,22:20:22.000,187,10982684,14085,0,1688682021,13150.705500649994,49.64201732999936,53558.83685976 2023-07-06,22:20:23.000,187,10982704,14405,0,1688682022,13150.86043578,49.64906645999872,53558.82987264 2023-07-06,22:20:24.000,187,10982692,14445,0,1688682023,13150.95474411999,49.71955775999959,53558.899743840004 2023-07-06,22:20:25.000,187,10982669,14125,0,1688682024,13151.07599769999,49.677262980003434,53558.96262792001 2023-07-06,22:20:26.000,187,10982645,14165,0,1688682025,13151.257878069991,49.69841037000151,53559.01153776001 2023-07-06,22:20:27.000,187,10982702,14365,0,1688682026,13151.311768549996,49.69136124000215,53559.12333168 2023-07-06,22:20:28.000,187,10982695,14285,0,1688682027,13151.406076890002,49.69841037000151,53559.15826728001 2023-07-06,22:20:29.000,187,10982720,14205,0,1688682028,13151.493648919997,49.740705149997666,53559.22115136 2023-07-06,22:20:30.000,187,10982714,14485,0,1688682029,13151.628375120003,49.71250863000023,53559.36788088001 2023-07-06,22:20:31.000,187,10982705,14485,0,1688682030,13151.763101319993,49.69841037000151,53559.50063616 2023-07-06,22:20:32.000,187,10982659,14365,0,1688682031,13151.769837629989,49.69841037000151,53559.57749448 2023-07-06,22:20:33.000,187,10982642,14525,0,1688682032,13151.91130013999,49.64906645999872,53559.67531416 2023-07-06,22:20:34.000,187,10982685,14325,0,1688682033,13151.95171799999,49.613820810001926,53559.66133992001 2023-07-06,22:20:35.000,187,10982691,14365,0,1688682034,13152.07970789,49.606771680002566,53559.71723688 2023-07-06,22:20:36.000,187,10982701,14485,0,1688682035,13152.16054361,49.5362803800017,53559.73121112001 2023-07-06,22:20:37.000,187,10982675,14165,0,1688682036,13152.24137933,49.50808386000426,53559.75217248001 2023-07-06,22:20:38.000,187,10982648,14525,0,1688682037,13152.396314459991,49.47988733999955,53559.808069440005 2023-07-06,22:20:39.000,187,10982683,14325,0,1688682038,13152.510831729996,49.46578908000083,53559.89191488 2023-07-06,22:20:40.000,187,10982668,14565,0,1688682039,13152.598403759992,49.45873995000147,53559.91986336001 2023-07-06,22:20:41.000,187,10982653,14365,0,1688682040,13152.827438300003,49.388248650000605,53560.03165728 2023-07-06,22:20:42.000,187,10982675,14365,0,1688682041,13152.921746639993,49.331855609998456,53560.045631520006 2023-07-06,22:20:43.000,187,10982673,14805,0,1688682042,13152.989109739989,49.338904739997815,53560.03165728 2023-07-06,22:20:44.000,187,10982643,14485,0,1688682043,13153.157517489999,49.31070822000038,53560.192361040004 2023-07-06,22:20:45.000,187,10982709,14485,0,1688682044,13153.31245261999,49.28251170000294,53560.262232240006 2023-07-06,22:20:46.000,187,10982661,14405,0,1688682045,13153.45391512999,49.25431517999823,53560.311142080005 2023-07-06,22:20:47.000,187,10982634,14205,0,1688682046,13153.487596679995,49.268413440004224,53560.27620648 2023-07-06,22:20:48.000,187,10982687,13925,0,1688682047,13153.709894909996,49.219069530001434,53560.47184584001 2023-07-06,22:20:49.000,187,10982678,14205,0,1688682048,13153.763785390001,49.19792214000336,53560.50678144 2023-07-06,22:20:50.000,187,10982631,14565,0,1688682049,13153.925456830002,49.190873010004,53560.59062688001 2023-07-06,22:20:51.000,187,10982705,14565,0,1688682050,13153.992819929997,49.18382388000464,53560.597614000006 2023-07-06,22:20:52.000,187,10982670,14325,0,1688682051,13154.080391959993,49.14152910000121,53560.60460112 2023-07-06,22:20:53.000,187,10982644,14285,0,1688682052,13154.282481259994,49.14152910000121,53560.695433680004 2023-07-06,22:20:54.000,187,10982682,14565,0,1688682053,13154.289217569989,49.162676489999285,53560.72338216 2023-07-06,22:20:55.000,187,10982687,14325,0,1688682054,13154.43741639,49.12038171000313,53560.814214720005 2023-07-06,22:20:56.000,187,10982664,14165,0,1688682055,13154.57214258999,49.07103780000034,53560.884085920006 2023-07-06,22:20:57.000,187,10982669,14125,0,1688682056,13154.65297830999,49.09218518999842,53560.94697 2023-07-06,22:20:58.000,187,10982674,14445,0,1688682057,13154.794440819991,49.021693890004826,53560.96094424 2023-07-06,22:20:59.000,187,10982672,14205,0,1688682058,13154.895485469991,49.04989041000226,53560.94697 2023-07-06,22:21:00.000,187,10982659,14245,0,1688682059,13155.036947979992,49.035792150003545,53561.02382832001 2023-07-06,22:21:01.000,187,10982671,14365,0,1688682060,13155.104311080002,49.035792150003545,53560.94697 2023-07-06,22:21:02.000,187,10982682,14405,0,1688682061,13155.239037279993,49.07103780000034,53561.05876392 2023-07-06,22:21:03.000,187,10982690,14445,0,1688682062,13155.474808129999,49.05693954000162,53561.20549344 2023-07-06,22:21:04.000,187,10982693,14485,0,1688682063,13155.643215879994,49.028743020004185,53561.32427448 2023-07-06,22:21:05.000,187,10982696,14285,0,1688682064,13155.75773315,49.04989041000226,53561.32427448 2023-07-06,22:21:06.000,187,10982625,14445,0,1688682065,13155.8587778,49.05693954000162,53561.40811992001 2023-07-06,22:21:07.000,187,10982690,14365,0,1688682066,13155.926140899996,49.09218518999842,53561.33824872001 2023-07-06,22:21:08.000,187,10982687,14405,0,1688682067,13156.121493890001,49.01464475999819,53561.55484944001 2023-07-06,22:21:09.000,187,10982667,14765,0,1688682068,13156.269692709997,48.993497370000114,53561.64568200001 2023-07-06,22:21:10.000,187,10982674,14405,0,1688682069,13156.411155219997,48.986448240000755,53561.75747592 2023-07-06,22:21:11.000,187,10982691,14605,0,1688682070,13156.559354039993,48.979399110001395,53561.771450160006 2023-07-06,22:21:12.000,187,10982685,14445,0,1688682071,13156.680607619994,48.96530085000268,53561.918179680004 2023-07-06,22:21:13.000,187,10982621,14525,0,1688682072,13156.822070129994,48.979399110001395,53561.91119256001 2023-07-06,22:21:14.000,187,10982682,14325,0,1688682073,13156.97700526,48.993497370000114,53561.98106376001 2023-07-06,22:21:15.000,187,10982680,14325,0,1688682074,13157.07131359999,49.021693890004826,53561.98106376001 2023-07-06,22:21:16.000,187,10982665,14405,0,1688682075,13157.266666589996,49.035792150003545,53562.07888344001 2023-07-06,22:21:17.000,187,10982694,14485,0,1688682076,13157.448546959997,49.07103780000034,53562.1347804 2023-07-06,22:21:18.000,187,10982649,14405,0,1688682077,13157.650636259998,49.035792150003545,53562.26054856 2023-07-06,22:21:19.000,187,10982659,14645,0,1688682078,13157.825780319989,49.05693954000162,53562.26753568001 2023-07-06,22:21:20.000,187,10982689,14565,0,1688682079,13158.101969029995,49.035792150003545,53562.48413640001 2023-07-06,22:21:21.000,187,10982696,14365,0,1688682080,13158.18954105999,49.10628345000441,53562.40727808 2023-07-06,22:21:22.000,187,10982674,14165,0,1688682081,13158.485938699996,49.04989041000226,53562.60291744001 2023-07-06,22:21:23.000,187,10982650,14445,0,1688682082,13158.627401209997,49.0780869299997,53562.60291744001 2023-07-06,22:21:24.000,187,10982682,14245,0,1688682083,13158.876644679993,49.14152910000121,53562.79156968 2023-07-06,22:21:25.000,187,10982655,14285,0,1688682084,13158.944007779988,49.169725619998644,53562.84047952 2023-07-06,22:21:26.000,187,10982663,14165,0,1688682085,13159.146097079989,49.204971270002716,53563.02913176 2023-07-06,22:21:27.000,187,10982631,14245,0,1688682086,13159.22693279999,49.22611866000079,53563.02214464 2023-07-06,22:21:28.000,187,10982700,14405,0,1688682087,13159.46943995999,49.23316779000015,53563.161887040005 2023-07-06,22:21:29.000,187,10982720,14485,0,1688682088,13159.543539369995,49.31775734999974,53563.16887416 2023-07-06,22:21:30.000,187,10982680,14605,0,1688682089,13159.732156049991,49.36005213000317,53563.280668080006 2023-07-06,22:21:31.000,187,10982658,14645,0,1688682090,13159.900563800002,49.42349430000468,53563.30861656 2023-07-06,22:21:32.000,187,10982652,14205,0,1688682091,13160.008344759997,49.50808386000426,53563.3575264 2023-07-06,22:21:33.000,187,10982671,14605,0,1688682092,13160.136334649993,49.571526029998495,53563.43438472 2023-07-06,22:21:34.000,187,10982704,14165,0,1688682093,13160.351896569999,49.64201732999936,53563.55316576 2023-07-06,22:21:35.000,187,10982661,14365,0,1688682094,13160.5741948,49.70545950000087,53563.65098544 2023-07-06,22:21:36.000,187,10982675,14205,0,1688682095,13160.78975671999,49.68431211000279,53563.75579224001 2023-07-06,22:21:37.000,187,10982662,14445,0,1688682096,13160.998582330001,49.76185254000302,53563.81867632 2023-07-06,22:21:38.000,187,10982704,14245,0,1688682097,13161.106363289997,49.81119644999853,53563.76976648 2023-07-06,22:21:39.000,187,10982653,14645,0,1688682098,13161.342134140003,49.86054036000132,53563.9863672 2023-07-06,22:21:40.000,187,10982663,14245,0,1688682099,13161.463387719989,49.8816877499994,53564.06322552001 2023-07-06,22:21:41.000,187,10982655,14205,0,1688682100,13161.678949639994,49.93808079000155,53564.15405808 2023-07-06,22:21:42.000,187,10982659,14045,0,1688682101,13161.78673059999,49.980375569997705,53564.20296792 2023-07-06,22:21:43.000,187,10982694,14165,0,1688682102,13161.98881989999,50.093161650002,53564.32174896 2023-07-06,22:21:44.000,187,10982706,14445,0,1688682103,13162.150491339991,50.14250556000479,53564.35668456001 2023-07-06,22:21:45.000,187,10982683,14405,0,1688682104,13162.386262189997,50.22004598999774,53564.48245272 2023-07-06,22:21:46.000,187,10982648,14085,0,1688682105,13162.507515769998,50.22709512000438,53564.62918224 2023-07-06,22:21:47.000,187,10982665,14165,0,1688682106,13162.608560419998,50.3398812000014,53564.69206632001 2023-07-06,22:21:48.000,187,10982707,14205,0,1688682107,13162.756759239994,50.311684680003964,53564.70604056 2023-07-06,22:21:49.000,187,10982668,14365,0,1688682108,13162.898221749994,50.36807771999884,53564.84578296 2023-07-06,22:21:50.000,187,10982672,14285,0,1688682109,13162.94537591999,50.36102858999948,53564.90866704001 2023-07-06,22:21:51.000,187,10982672,14525,0,1688682110,13162.97232116,50.375126849998196,53564.87373144 2023-07-06,22:21:52.000,187,10982709,14365,0,1688682111,13163.05315688,50.38217598000483,53565.02744808001 2023-07-06,22:21:53.000,187,10982677,14045,0,1688682112,13163.16767414999,50.44561814999906,53565.104306400004 2023-07-06,22:21:54.000,187,10982690,14245,0,1688682113,13163.18788307999,50.438569019999704,53565.2091132 2023-07-06,22:21:55.000,187,10982673,14245,0,1688682114,13163.23503725,50.46676554000442,53565.16719048001 2023-07-06,22:21:56.000,187,10982684,14405,0,1688682115,13163.201355699995,50.49496206000185,53565.18116472 2023-07-06,22:21:57.000,187,10982666,14325,0,1688682116,13163.261982489996,50.53725683999801,53565.24404880001 2023-07-06,22:21:58.000,187,10982625,14365,0,1688682117,13163.356290830001,50.50906032000057,53565.341868480005 2023-07-06,22:21:59.000,187,10982677,14325,0,1688682118,13163.423653929996,50.56545336000272,53565.42571392 2023-07-06,22:22:00.000,187,10982650,14405,0,1688682119,13163.403444999996,50.57250249000208,53565.404752559996 2023-07-06,22:22:01.000,187,10982661,14285,0,1688682120,13163.538171200002,50.59364988000016,53565.509559360005 2023-07-06,22:22:02.000,187,10982738,14445,0,1688682121,13163.605534299997,50.614797269998235,53565.572443439996 2023-07-06,22:22:03.000,187,10982678,14325,0,1688682122,13163.585325369997,50.650042920002306,53565.5235336 2023-07-06,22:22:04.000,187,10982700,14445,0,1688682123,13163.598797990002,50.69233769999846,53565.509559360005 2023-07-06,22:22:05.000,187,10982670,14245,0,1688682124,13163.625743229997,50.6852885699991,53565.509559360005 2023-07-06,22:22:06.000,187,10982662,14405,0,1688682125,13163.753733119993,50.720534220003174,53565.53750784 2023-07-06,22:22:07.000,187,10982700,14325,0,1688682126,13163.787414669998,50.78397639000468,53565.67026312001 2023-07-06,22:22:08.000,187,10982609,14285,0,1688682127,13163.827832529998,50.847418559998914,53565.677250240005 2023-07-06,22:22:09.000,187,10982656,14325,0,1688682128,13163.767205739998,50.85446768999827,53565.740134319996 2023-07-06,22:22:10.000,187,10982669,14365,0,1688682129,13163.861514079988,50.81922204000148,53565.75410856 2023-07-06,22:22:11.000,187,10982697,14445,0,1688682130,13163.821096219988,50.87561508000363,53565.71218584 2023-07-06,22:22:12.000,187,10982672,14445,0,1688682131,13163.848041459998,50.85446768999827,53565.71917296001 2023-07-06,22:22:13.000,187,10982671,14325,0,1688682132,13163.861514079988,50.91086073000042,53565.8030184 2023-07-06,22:22:14.000,187,10982676,13965,0,1688682133,13163.807623599998,50.95315551000385,53565.74712144001 2023-07-06,22:22:15.000,187,10982647,14565,0,1688682134,13163.767205739998,51.009548549998726,53565.78904416001 2023-07-06,22:22:16.000,187,10982680,14565,0,1688682135,13163.787414669998,50.98840116000065,53565.893850960005 2023-07-06,22:22:17.000,187,10982667,14325,0,1688682136,13163.773942049993,51.05184333000216,53565.83096688 2023-07-06,22:22:18.000,187,10982748,13965,0,1688682137,13163.787414669998,51.03774507000344,53565.82397976 2023-07-06,22:22:19.000,187,10982683,14325,0,1688682138,13163.740260500002,51.03069594000408,53565.81000552 2023-07-06,22:22:20.000,187,10982657,14165,0,1688682139,13163.686370019997,51.0447942000028,53565.740134319996 2023-07-06,22:22:21.000,187,10982679,14645,0,1688682140,13163.679633710002,51.009548549998726,53565.76109568 2023-07-06,22:22:22.000,187,10982685,14405,0,1688682141,13163.780678360003,50.99545029000001,53565.83795400001 2023-07-06,22:22:23.000,187,10982653,14085,0,1688682142,13163.699842640002,51.00249941999937,53565.78205704 2023-07-06,22:22:24.000,187,10982693,14125,0,1688682143,13163.848041459998,50.97430290000193,53565.87987672 2023-07-06,22:22:25.000,187,10982690,14365,0,1688682144,13163.848041459998,51.009548549998726,53565.92878656 2023-07-06,22:22:26.000,187,10982715,14525,0,1688682145,13163.868250389998,50.97430290000193,53565.88686384001 2023-07-06,22:22:27.000,187,10982643,14205,0,1688682146,13163.794150979993,50.93905724999786,53565.8030184 2023-07-06,22:22:28.000,187,10982665,14525,0,1688682147,13163.854777769993,50.896762470001704,53565.92878656 2023-07-06,22:22:29.000,187,10982700,14245,0,1688682148,13163.821096219988,50.85446768999827,53565.83795400001 2023-07-06,22:22:30.000,187,10982658,14205,0,1688682149,13163.881723009988,50.81922204000148,53565.94974792 2023-07-06,22:22:31.000,187,10982683,14405,0,1688682150,13163.868250389998,50.706435960004455,53565.88686384001 2023-07-06,22:22:32.000,187,10982674,14405,0,1688682151,13163.888459319998,50.6852885699991,53565.93577368001 2023-07-06,22:22:33.000,187,10982688,14205,0,1688682152,13163.888459319998,50.664141180001025,53565.93577368001 2023-07-06,22:22:34.000,187,10982677,14085,0,1688682153,13163.800887289988,50.607748139998876,53565.88686384001 2023-07-06,22:22:35.000,187,10982656,14605,0,1688682154,13163.720051570002,50.5866007500008,53565.83795400001 2023-07-06,22:22:36.000,187,10982621,14125,0,1688682155,13163.679633710002,50.53020770999865,53565.78205704 2023-07-06,22:22:37.000,187,10982680,14445,0,1688682156,13163.605534299997,50.53725683999801,53565.74712144001 2023-07-06,22:22:38.000,187,10982686,14285,0,1688682157,13163.517962270002,50.53725683999801,53565.663276 2023-07-06,22:22:39.000,187,10982677,14645,0,1688682158,13163.437126550001,50.54430597000464,53565.69122448 2023-07-06,22:22:40.000,187,10982630,14325,0,1688682159,13163.511225959992,50.45971640999778,53565.69821160001 2023-07-06,22:22:41.000,187,10982648,14205,0,1688682160,13163.504489649997,50.438569019999704,53565.70519872 2023-07-06,22:22:42.000,187,10982697,14325,0,1688682161,13163.477544410001,50.35397946000012,53565.67026312001 2023-07-06,22:22:43.000,187,10982651,14325,0,1688682162,13163.484280719997,50.304635550004605,53565.63532752 2023-07-06,22:22:44.000,187,10982667,14605,0,1688682163,13163.504489649997,50.262340770001174,53565.49558512 2023-07-06,22:22:45.000,187,10982662,14365,0,1688682164,13163.517962270002,50.26938990000053,53565.53052072001 2023-07-06,22:22:46.000,187,10982685,14285,0,1688682165,13163.625743229997,50.212996859998384,53565.56545632 2023-07-06,22:22:47.000,187,10982654,14285,0,1688682166,13163.679633710002,50.198898599999666,53565.51654648 2023-07-06,22:22:48.000,187,10982642,14445,0,1688682167,13163.652688469992,50.18480034000095,53565.39776544 2023-07-06,22:22:49.000,187,10982638,14325,0,1688682168,13163.841305149988,50.14250556000479,53565.53052072001 2023-07-06,22:22:50.000,187,10982710,14445,0,1688682169,13163.874986699993,50.093161650002,53565.53052072001 2023-07-06,22:22:51.000,187,10982650,14165,0,1688682170,13163.908668249998,50.05791599999793,53565.5235336 2023-07-06,22:22:52.000,187,10982654,14285,0,1688682171,13163.901931939989,50.022670350001135,53565.404752559996 2023-07-06,22:22:53.000,187,10982673,14205,0,1688682172,13164.016449209994,49.980375569997705,53565.56545632 2023-07-06,22:22:54.000,187,10982698,14365,0,1688682173,13164.070339689999,49.973326439998345,53565.50257224001 2023-07-06,22:22:55.000,187,10982650,14645,0,1688682174,13164.18485695999,49.92398253000283,53565.58641768 2023-07-06,22:22:56.000,187,10982694,14565,0,1688682175,13164.30611053999,49.90988427000411,53565.572443439996 2023-07-06,22:22:57.000,187,10982659,14205,0,1688682176,13164.299374229995,49.87463862000004,53565.558469200005 2023-07-06,22:22:58.000,187,10982664,14405,0,1688682177,13164.42736411999,49.8816877499994,53565.64231464 2023-07-06,22:22:59.000,187,10982661,14645,0,1688682178,13164.501463529996,49.8816877499994,53565.607379040004 2023-07-06,22:23:00.000,187,10982690,14365,0,1688682179,13164.589035559991,49.853491230001964,53565.58641768 2023-07-06,22:23:01.000,187,10982668,14245,0,1688682180,13164.676607590001,49.902835140004754,53565.572443439996 2023-07-06,22:23:02.000,187,10982682,14205,0,1688682181,13164.757443310002,49.86758949000068,53565.46763664 2023-07-06,22:23:03.000,187,10982642,14365,0,1688682182,13164.905642129997,49.8816877499994,53565.57943056001 2023-07-06,22:23:04.000,187,10982692,14205,0,1688682183,13165.047104639998,49.87463862000004,53565.53750784 2023-07-06,22:23:05.000,187,10982705,14245,0,1688682184,13165.188567149999,49.86054036000132,53565.572443439996 2023-07-06,22:23:06.000,187,10982671,14365,0,1688682185,13165.397392759995,49.86054036000132,53565.63532752 2023-07-06,22:23:07.000,187,10982626,14285,0,1688682186,13165.52538264999,49.902835140004754,53565.61436616 2023-07-06,22:23:08.000,187,10982602,14525,0,1688682187,13165.67358147,49.902835140004754,53565.628340400006 2023-07-06,22:23:09.000,187,10982647,14525,0,1688682188,13165.740944569996,49.92398253000283,53565.61436616 2023-07-06,22:23:10.000,187,10982680,14205,0,1688682189,13165.956506490002,49.95922817999963,53565.726160080005 2023-07-06,22:23:11.000,187,10982633,14285,0,1688682190,13166.097969000002,49.973326439998345,53565.7331472 2023-07-06,22:23:12.000,187,10982655,14245,0,1688682191,13166.219222579988,50.00857209000242,53565.78904416001 2023-07-06,22:23:13.000,187,10982671,14205,0,1688682192,13166.259640439988,50.04381773999921,53565.76808280001 2023-07-06,22:23:14.000,187,10982682,14285,0,1688682193,13166.394366639994,50.05791599999793,53565.775069920004 2023-07-06,22:23:15.000,187,10982668,14485,0,1688682194,13166.515620219994,50.10021078000136,53565.83795400001 2023-07-06,22:23:16.000,187,10982662,14285,0,1688682195,13166.67055535,50.13545642999816,53565.907825199996 2023-07-06,22:23:17.000,187,10982633,13965,0,1688682196,13166.758127379995,50.212996859998384,53565.85891536 2023-07-06,22:23:18.000,187,10982715,14325,0,1688682197,13166.95348037,50.29053728999861,53565.99865776 2023-07-06,22:23:19.000,187,10982660,14165,0,1688682198,13167.094942880001,50.34693033000076,53565.99865776 2023-07-06,22:23:20.000,187,10982708,14325,0,1688682199,13167.303768489997,50.3398812000014,53566.04058048 2023-07-06,22:23:21.000,187,10982661,14405,0,1688682200,13167.492385169993,50.41037250000227,53566.131413040006 2023-07-06,22:23:22.000,187,10982708,14165,0,1688682201,13167.68100184999,50.46676554000442,53566.18731 2023-07-06,22:23:23.000,187,10982723,14205,0,1688682202,13167.84267328999,50.53020770999865,53566.22224560001 2023-07-06,22:23:24.000,187,10982654,14285,0,1688682203,13167.97066318,50.607748139998876,53566.17333576001 2023-07-06,22:23:25.000,187,10982681,14245,0,1688682204,13168.11212569,50.614797269998235,53566.28512968 2023-07-06,22:23:26.000,187,10982655,14725,0,1688682205,13168.368105469992,50.657092050001665,53566.41788496001 2023-07-06,22:23:27.000,187,10982658,14205,0,1688682206,13168.529776909993,50.706435960004455,53566.48775616001 2023-07-06,22:23:28.000,187,10982689,14325,0,1688682207,13168.752075139993,50.77692725999805,53566.52967888 2023-07-06,22:23:29.000,187,10982659,14245,0,1688682208,13168.954164439994,50.847418559998914,53566.65544704001 2023-07-06,22:23:30.000,187,10982695,14085,0,1688682209,13169.115835879995,50.93905724999786,53566.711344 2023-07-06,22:23:31.000,187,10982683,14325,0,1688682210,13169.27077101,51.00249941999937,53566.77422808001 2023-07-06,22:23:32.000,187,10982672,14365,0,1688682211,13169.425706139991,51.072990720000234,53566.79518944001 2023-07-06,22:23:33.000,187,10982629,14405,0,1688682212,13169.600850199997,51.1434820200011,53566.886022 2023-07-06,22:23:34.000,187,10982643,14365,0,1688682213,13169.775994260002,51.249218969998765,53566.9558932 2023-07-06,22:23:35.000,187,10982649,14485,0,1688682214,13170.025237729998,51.27036636000412,53567.10960984001 2023-07-06,22:23:36.000,187,10982655,14685,0,1688682215,13170.234063339994,51.32675939999899,53567.19345528 2023-07-06,22:23:37.000,187,10982642,14245,0,1688682216,13170.36878954,51.347906790004345,53567.19345528 2023-07-06,22:23:38.000,187,10982698,14445,0,1688682217,13170.53046098,51.36200505000306,53567.29127496 2023-07-06,22:23:39.000,187,10982694,14365,0,1688682218,13170.685396109991,51.41134895999858,53567.32621056001 2023-07-06,22:23:40.000,187,10982715,14445,0,1688682219,13170.840331239997,51.467742000000726,53567.36114616 2023-07-06,22:23:41.000,187,10982647,14485,0,1688682220,13170.954848510002,51.524135040002875,53567.38909464 2023-07-06,22:23:42.000,187,10982659,14245,0,1688682221,13171.129992569993,51.517085910003516,53567.500888560004 2023-07-06,22:23:43.000,187,10982694,14325,0,1688682222,13171.298400319989,51.55938068999967,53567.59172112001 2023-07-06,22:23:44.000,187,10982679,14565,0,1688682223,13171.39944496999,51.524135040002875,53567.640630960006 2023-07-06,22:23:45.000,187,10982697,14165,0,1688682224,13171.56111640999,51.524135040002875,53567.74543776 2023-07-06,22:23:46.000,187,10982683,14405,0,1688682225,13171.72952416,51.531184170002234,53567.76639912 2023-07-06,22:23:47.000,187,10982653,14685,0,1688682226,13171.844041429991,51.53823330000159,53567.7943476 2023-07-06,22:23:48.000,187,10982653,14205,0,1688682227,13171.998976559997,51.5029876500048,53567.88518016 2023-07-06,22:23:49.000,187,10982659,14245,0,1688682228,13172.113493830002,51.49593851999816,53567.93409 2023-07-06,22:23:50.000,187,10982631,14565,0,1688682229,13172.160647999997,51.49593851999816,53567.98299984 2023-07-06,22:23:51.000,187,10982666,14245,0,1688682230,13172.308846819993,51.42544722000457,53568.073832400005 2023-07-06,22:23:52.000,187,10982676,14365,0,1688682231,13172.450309329994,51.37610331000178,53568.09479376001 2023-07-06,22:23:53.000,187,10982636,14485,0,1688682232,13172.544617669999,51.36905418000242,53568.15069072 2023-07-06,22:23:54.000,187,10982677,14285,0,1688682233,13172.65913493999,51.27741549000348,53568.16466496001 2023-07-06,22:23:55.000,187,10982650,14445,0,1688682234,13172.71976172999,51.21397332000197,53568.20658768 2023-07-06,22:23:56.000,187,10982654,14085,0,1688682235,13172.78038851999,51.122334630003024,53568.241523280005 2023-07-06,22:23:57.000,187,10982646,14125,0,1688682236,13172.80733376,51.0447942000028,53568.22056192 2023-07-06,22:23:58.000,187,10982668,14525,0,1688682237,13172.96226888999,50.96725377000257,53568.3882528 2023-07-06,22:23:59.000,187,10982661,14365,0,1688682238,13173.076786159996,50.86856595000427,53568.4231884 2023-07-06,22:24:00.000,187,10982636,14285,0,1688682239,13173.164358189992,50.81217291000212,53568.3882528 2023-07-06,22:24:01.000,187,10982667,14725,0,1688682240,13173.258666529997,50.74873074000061,53568.45113688001 2023-07-06,22:24:02.000,187,10982686,14205,0,1688682241,13173.447283209993,50.64299379000295,53568.59786640001 2023-07-06,22:24:03.000,187,10982652,14525,0,1688682242,13173.501173689998,50.54430597000464,53568.58389216 2023-07-06,22:24:04.000,187,10982709,14325,0,1688682243,13173.608954649993,50.45266727999842,53568.576905040005 2023-07-06,22:24:05.000,187,10982670,14205,0,1688682244,13173.689790369994,50.36807771999884,53568.61184064 2023-07-06,22:24:06.000,187,10982715,14565,0,1688682245,13173.82451657,50.311684680003964,53568.75857016 2023-07-06,22:24:07.000,187,10982686,14485,0,1688682246,13173.92556122,50.2411933800031,53568.77953152 2023-07-06,22:24:08.000,187,10982685,14445,0,1688682247,13174.134386829995,50.12135816999944,53568.87036408 2023-07-06,22:24:09.000,187,10982678,14445,0,1688682248,13174.22869517,50.05086686999857,53568.91927392 2023-07-06,22:24:10.000,187,10982693,14165,0,1688682249,13174.363421369992,49.980375569997705,53568.94023528 2023-07-06,22:24:11.000,187,10982658,14365,0,1688682250,13174.343212439991,49.89578600999812,53568.87036408 2023-07-06,22:24:12.000,187,10982645,14205,0,1688682251,13174.491411260002,49.790049060000456,53568.912286800005 2023-07-06,22:24:13.000,187,10982666,14565,0,1688682252,13174.565510669992,49.69841037000151,53568.99613224 2023-07-06,22:24:14.000,187,10982686,14405,0,1688682253,13174.578983289997,49.606771680002566,53569.010106480004 2023-07-06,22:24:15.000,187,10982655,14405,0,1688682254,13174.693500560003,49.5362803800017,53569.09395192 2023-07-06,22:24:16.000,187,10982675,14125,0,1688682255,13174.693500560003,49.430543430004036,53569.128887520004 2023-07-06,22:24:17.000,187,10982681,14285,0,1688682256,13174.727182109993,49.388248650000605,53569.16382312 2023-07-06,22:24:18.000,187,10982664,14565,0,1688682257,13174.794545209988,49.29660996000166,53569.156836 2023-07-06,22:24:19.000,187,10982702,14645,0,1688682258,13174.740654729998,49.24726604999887,53569.10093904001 2023-07-06,22:24:20.000,187,10982702,14365,0,1688682259,13174.774336279988,49.190873010004,53569.128887520004 2023-07-06,22:24:21.000,187,10982717,14245,0,1688682260,13174.787808899993,49.14152910000121,53569.18478448 2023-07-06,22:24:22.000,187,10982684,14365,0,1688682261,13174.760863659998,49.06398867000098,53569.11491328 2023-07-06,22:24:23.000,187,10982631,14365,0,1688682262,13174.781072589998,48.972349980002036,53569.2267072 2023-07-06,22:24:24.000,187,10982658,14125,0,1688682263,13174.895589859989,48.90890781000053,53569.25465568 2023-07-06,22:24:25.000,187,10982632,14285,0,1688682264,13174.855171999989,48.85251476999838,53569.26862992001 2023-07-06,22:24:26.000,187,10982695,14325,0,1688682265,13174.888853549994,48.803170860002865,53569.21972008001 2023-07-06,22:24:27.000,187,10982656,14485,0,1688682266,13174.868644619994,48.70448304000456,53569.177797360004 2023-07-06,22:24:28.000,187,10982673,14565,0,1688682267,13174.909062479994,48.66923739000049,53569.28260416 2023-07-06,22:24:29.000,187,10982681,14405,0,1688682268,13174.989898199994,48.60579521999898,53569.25465568 2023-07-06,22:24:30.000,187,10982676,14285,0,1688682269,13175.003370819999,48.584647830000904,53569.18478448 2023-07-06,22:24:31.000,187,10982644,14245,0,1688682270,13175.191987499995,48.49300914000196,53569.28260416 2023-07-06,22:24:32.000,187,10982670,14125,0,1688682271,13175.333450009995,48.42956697000045,53569.30356552 2023-07-06,22:24:33.000,187,10982647,14405,0,1688682272,13175.44796728,48.359075669999584,53569.38042384 2023-07-06,22:24:34.000,187,10982619,14565,0,1688682273,13175.555748239996,48.32383002000279,53569.366449600006 2023-07-06,22:24:35.000,187,10982649,14245,0,1688682274,13175.609638720001,48.295633499998075,53569.31055264001 2023-07-06,22:24:36.000,187,10982658,14285,0,1688682275,13175.791519090002,48.26038785000128,53569.366449600006 2023-07-06,22:24:37.000,187,10982651,14285,0,1688682276,13175.959926839998,48.24628959000256,53569.38042384 2023-07-06,22:24:38.000,187,10982635,14085,0,1688682277,13175.993608389988,48.26038785000128,53569.35247536 2023-07-06,22:24:39.000,187,10982674,14325,0,1688682278,13176.19569768999,48.2392404600032,53569.4712564 2023-07-06,22:24:40.000,187,10982677,14365,0,1688682279,13176.35736912999,48.21809306999785,53569.47824352001 2023-07-06,22:24:41.000,187,10982655,14165,0,1688682280,13176.471886399995,48.225142200004484,53569.54811472 2023-07-06,22:24:42.000,187,10982664,14285,0,1688682281,13176.62008521999,48.21104393999849,53569.59702456 2023-07-06,22:24:43.000,187,10982648,14205,0,1688682282,13176.748075110001,48.175798290001694,53569.57606320001 2023-07-06,22:24:44.000,187,10982678,14485,0,1688682283,13176.903010239992,48.21104393999849,53569.6109988 2023-07-06,22:24:45.000,187,10982651,14205,0,1688682284,13177.125308469993,48.24628959000256,53569.59702456 2023-07-06,22:24:46.000,187,10982691,14245,0,1688682285,13177.340870389999,48.26743698000064,53569.631960160004 2023-07-06,22:24:47.000,187,10982645,14285,0,1688682286,13177.63726802999,48.33087915000215,53569.820612400006 2023-07-06,22:24:48.000,187,10982700,14525,0,1688682287,13177.920193049991,48.359075669999584,53569.855548 2023-07-06,22:24:49.000,187,10982663,14245,0,1688682288,13178.216590689997,48.41546871000173,53569.918432080005 2023-07-06,22:24:50.000,187,10982671,14245,0,1688682289,13178.512988329989,48.42251784000109,53570.016251760004 2023-07-06,22:24:51.000,187,10982643,14125,0,1688682290,13178.768968109995,48.49300914000196,53570.02323888 2023-07-06,22:24:52.000,187,10982648,14485,0,1688682291,13179.06536575,48.54235305000475,53570.1699684 2023-07-06,22:24:53.000,187,10982638,14565,0,1688682292,13179.361763389992,48.59169696000026,53570.22586536001 2023-07-06,22:24:54.000,187,10982672,14525,0,1688682293,13179.597534239998,48.66923739000049,53570.34464640001 2023-07-06,22:24:55.000,187,10982662,14045,0,1688682294,13179.887195569994,48.732679560002,53570.41451760001 2023-07-06,22:24:56.000,187,10982666,14365,0,1688682295,13180.24422,48.76792520999879,53570.53329864001 2023-07-06,22:24:57.000,187,10982695,14005,0,1688682296,13180.479990849992,48.84546563999902,53570.66605392 2023-07-06,22:24:58.000,187,10982640,14365,0,1688682297,13180.729234320002,48.85956389999774,53570.707976640006 2023-07-06,22:24:59.000,187,10982641,14325,0,1688682298,13180.884169449993,48.923006069999246,53570.6940024 2023-07-06,22:25:00.000,187,10982703,14565,0,1688682299,13181.126676609994,48.95120259000396,53570.81977056001 2023-07-06,22:25:01.000,187,10982614,14405,0,1688682300,13181.328765909995,49.05693954000162,53570.994448560006 2023-07-06,22:25:02.000,187,10982682,14485,0,1688682301,13181.618427239991,49.04989041000226,53571.141178080004 2023-07-06,22:25:03.000,187,10982663,14125,0,1688682302,13181.867670710002,49.07103780000034,53571.19707504 2023-07-06,22:25:04.000,187,10982641,13965,0,1688682303,13182.110177869989,49.13447997000185,53571.329830320006 2023-07-06,22:25:05.000,187,10982640,14725,0,1688682304,13182.325739789994,49.176774749998,53571.44861136001 2023-07-06,22:25:06.000,187,10982658,14205,0,1688682305,13182.52109278,49.25431517999823,53571.50450832 2023-07-06,22:25:07.000,187,10982679,14365,0,1688682306,13182.69623683999,49.31070822000038,53571.63726360001 2023-07-06,22:25:08.000,187,10982648,14125,0,1688682307,13182.851171969996,49.34595387000445,53571.7420704 2023-07-06,22:25:09.000,187,10982665,14405,0,1688682308,13183.039788649992,49.444641690002754,53571.80495448001 2023-07-06,22:25:10.000,187,10982613,14405,0,1688682309,13183.154305919998,49.51513299000362,53571.95168400001 2023-07-06,22:25:11.000,187,10982706,14205,0,1688682310,13183.396813079999,49.49398559999827,53572.126362 2023-07-06,22:25:12.000,187,10982672,14685,0,1688682311,13183.625847619995,49.55742776999978,53572.2311688 2023-07-06,22:25:13.000,187,10982664,14405,0,1688682312,13183.80099168,49.59267342000385,53572.37789832001 2023-07-06,22:25:14.000,187,10982615,14205,0,1688682313,13183.989608359996,49.6349682,53572.46873088 2023-07-06,22:25:15.000,187,10982662,14405,0,1688682314,13184.083916700001,49.64201732999936,53572.46174376 2023-07-06,22:25:16.000,187,10982627,14245,0,1688682315,13184.319687549993,49.670213850004075,53572.6154604 2023-07-06,22:25:17.000,187,10982663,14205,0,1688682316,13184.434204819998,49.65611558999808,53572.6853316 2023-07-06,22:25:18.000,187,10982644,14285,0,1688682317,13184.589139949989,49.71955775999959,53572.86000960001 2023-07-06,22:25:19.000,187,10982682,14565,0,1688682318,13184.703657219994,49.64906645999872,53572.86000960001 2023-07-06,22:25:20.000,187,10982666,14405,0,1688682319,13184.95290068999,49.64201732999936,53573.04866184001 2023-07-06,22:25:21.000,187,10982645,14565,0,1688682320,13185.087626889996,49.64906645999872,53573.16744288001 2023-07-06,22:25:22.000,187,10982644,14405,0,1688682321,13185.1617263,49.613820810001926,53573.29321104001 2023-07-06,22:25:23.000,187,10982672,14405,0,1688682322,13185.269507259996,49.564476899999136,53573.370069360004 2023-07-06,22:25:24.000,187,10982650,14245,0,1688682323,13185.330134049997,49.5010347300049,53573.43295344001 2023-07-06,22:25:25.000,187,10982667,14285,0,1688682324,13185.464860250002,49.444641690002754,53573.558721600006 2023-07-06,22:25:26.000,187,10982663,14165,0,1688682325,13185.532223349997,49.41644516999804,53573.656541280005 2023-07-06,22:25:27.000,187,10982667,14285,0,1688682326,13185.633267999998,49.36710126000253,53573.75436096 2023-07-06,22:25:28.000,187,10982671,14005,0,1688682327,13185.700631099993,49.2895608300023,53573.81025792 2023-07-06,22:25:29.000,187,10982642,14645,0,1688682328,13185.714103719998,49.268413440004224,53573.92205184 2023-07-06,22:25:30.000,187,10982634,14205,0,1688682329,13185.774730509998,49.24726604999887,53574.00589728001 2023-07-06,22:25:31.000,187,10982672,14285,0,1688682330,13185.794939439998,49.219069530001434,53574.05480712001 2023-07-06,22:25:32.000,187,10982676,14325,0,1688682331,13185.801675749994,49.155627359999926,53574.17358816001 2023-07-06,22:25:33.000,187,10982668,14045,0,1688682332,13185.714103719998,49.14857823000057,53574.16660104 2023-07-06,22:25:34.000,187,10982655,14285,0,1688682333,13185.693894789998,49.10628345000441,53574.229485120006 2023-07-06,22:25:35.000,187,10982644,14565,0,1688682334,13185.646740619988,49.01464475999819,53574.327304800005 2023-07-06,22:25:36.000,187,10982702,14205,0,1688682335,13185.545695970002,48.9441534600046,53574.3622404 2023-07-06,22:25:37.000,187,10982684,14405,0,1688682336,13185.471596559997,48.91595693999989,53574.45307296 2023-07-06,22:25:38.000,187,10982680,14325,0,1688682337,13185.471596559997,48.90890781000053,53574.5019828 2023-07-06,22:25:39.000,187,10982649,14205,0,1688682338,13185.397497149992,48.87366216000373,53574.50896992001 2023-07-06,22:25:40.000,187,10982632,14205,0,1688682339,13185.262770950001,48.85251476999838,53574.55089264 2023-07-06,22:25:41.000,187,10982619,14165,0,1688682340,13185.1617263,48.76792520999879,53574.48102144 2023-07-06,22:25:42.000,187,10982665,14485,0,1688682341,13185.128044749996,48.72563043000264,53574.55089264 2023-07-06,22:25:43.000,187,10982671,14645,0,1688682342,13185.067417959996,48.626942610004335,53574.58582824001 2023-07-06,22:25:44.000,187,10982670,14405,0,1688682343,13184.966373309995,48.535303919998114,53574.53691840001 2023-07-06,22:25:45.000,187,10982638,14405,0,1688682344,13184.85859235,48.47891088000324,53574.6417252 2023-07-06,22:25:46.000,187,10982655,14325,0,1688682345,13184.7575477,48.36612479999894,53574.64871232 2023-07-06,22:25:47.000,187,10982636,14245,0,1688682346,13184.528513159989,48.30268263000471,53574.51595704001 2023-07-06,22:25:48.000,187,10982642,14285,0,1688682347,13184.434204819998,48.21104393999849,53574.543905520004 2023-07-06,22:25:49.000,187,10982675,14565,0,1688682348,13184.306214930002,48.126454379998904,53574.46704720001 2023-07-06,22:25:50.000,187,10982644,14205,0,1688682349,13184.184961350002,48.02071743000124,53574.52294416 2023-07-06,22:25:51.000,187,10982686,14325,0,1688682350,13184.090653009996,47.893833089998225,53574.51595704001 2023-07-06,22:25:52.000,187,10982664,14165,0,1688682351,13183.91550894999,47.82334179000463,53574.36922752001 2023-07-06,22:25:53.000,187,10982654,14565,0,1688682352,13183.787519059995,47.710555710000335,53574.28538208 2023-07-06,22:25:54.000,187,10982637,14405,0,1688682353,13183.686474409995,47.62596615000075,53574.33429192 2023-07-06,22:25:55.000,187,10982649,14325,0,1688682354,13183.55848452,47.52022920000309,53574.27140784001 2023-07-06,22:25:56.000,187,10982645,14565,0,1688682355,13183.51133034999,47.44973790000222,53574.229485120006 2023-07-06,22:25:57.000,187,10982653,14325,0,1688682356,13183.497857729999,47.39334486000007,53574.20153664001 2023-07-06,22:25:58.000,187,10982610,14445,0,1688682357,13183.450703559989,47.33695181999792,53574.09672984 2023-07-06,22:25:59.000,187,10982657,14445,0,1688682358,13183.585429759994,47.252362259998336,53574.16660104 2023-07-06,22:26:00.000,187,10982632,14605,0,1688682359,13183.53827559,47.245313129998976,53574.04782 2023-07-06,22:26:01.000,187,10982642,14045,0,1688682360,13183.72015596,47.17482182999811,53574.10371696001 2023-07-06,22:26:02.000,187,10982653,14565,0,1688682361,13183.78078275,47.125477920002595,53574.061794240006 2023-07-06,22:26:03.000,187,10982660,14165,0,1688682362,13183.87509108999,47.03383923000365,53574.07576848 2023-07-06,22:26:04.000,187,10982660,14245,0,1688682363,13183.949190499996,47.03383923000365,53573.9080776 2023-07-06,22:26:05.000,187,10982685,14125,0,1688682364,13184.056971459991,46.96334793000278,53573.93602608001 2023-07-06,22:26:06.000,187,10982670,14285,0,1688682365,13184.259060759992,46.86466011000448,53574.00589728001 2023-07-06,22:26:07.000,187,10982666,14605,0,1688682366,13184.400523269993,46.82236533000105,53574.09672984 2023-07-06,22:26:08.000,187,10982681,14045,0,1688682367,13184.467886369988,46.79416881000361,53574.01987152 2023-07-06,22:26:09.000,187,10982675,14125,0,1688682368,13184.656503049999,46.77302141999826,53574.17358816001 2023-07-06,22:26:10.000,187,10982606,14405,0,1688682369,13184.75081138999,46.80121794000297,53574.08974272 2023-07-06,22:26:11.000,187,10982652,14245,0,1688682370,13184.87206496999,46.75892315999954,53574.12467832 2023-07-06,22:26:12.000,187,10982708,14365,0,1688682371,13184.99331854999,46.7659722899989,53574.17358816001 2023-07-06,22:26:13.000,187,10982658,14365,0,1688682372,13185.09436319999,46.79416881000361,53574.15262680001 2023-07-06,22:26:14.000,187,10982659,14205,0,1688682373,13185.175198919991,46.80121794000297,53574.229485120006 2023-07-06,22:26:15.000,187,10982642,14565,0,1688682374,13185.343606670001,46.7659722899989,53574.34127904001 2023-07-06,22:26:16.000,187,10982654,14205,0,1688682375,13185.424442390002,46.73777577000146,53574.31333056 2023-07-06,22:26:17.000,187,10982658,14165,0,1688682376,13185.525487040002,46.7307266400021,53574.40416312 2023-07-06,22:26:18.000,187,10982639,14205,0,1688682377,13185.606322760003,46.709579250004026,53574.40416312 2023-07-06,22:26:19.000,187,10982693,14125,0,1688682378,13185.666949549988,46.7659722899989,53574.30634344 2023-07-06,22:26:20.000,187,10982667,14525,0,1688682379,13185.781466819994,46.73777577000146,53574.41813736001 2023-07-06,22:26:21.000,187,10982659,14005,0,1688682380,13185.862302539994,46.80826707000233,53574.376214640004 2023-07-06,22:26:22.000,187,10982699,14325,0,1688682381,13185.983556119994,46.81531620000169,53574.40416312 2023-07-06,22:26:23.000,187,10982648,14725,0,1688682382,13186.17890911,46.850561849998485,53574.46704720001 2023-07-06,22:26:24.000,187,10982612,14245,0,1688682383,13186.31363530999,46.8787583700032,53574.46006008 2023-07-06,22:26:25.000,187,10982667,14205,0,1688682384,13186.562878780001,46.906954890000634,53574.57884112 2023-07-06,22:26:26.000,187,10982681,14245,0,1688682385,13186.717813909992,46.956298800003424,53574.60678960001 2023-07-06,22:26:27.000,187,10982644,14205,0,1688682386,13186.886221659988,47.0126918399983,53574.59980248 2023-07-06,22:26:28.000,187,10982651,14085,0,1688682387,13187.014211549998,47.09728139999788,53574.59281536 2023-07-06,22:26:29.000,187,10982646,14405,0,1688682388,13187.243246089994,47.125477920002595,53574.62775096 2023-07-06,22:26:30.000,187,10982605,14245,0,1688682389,13187.45207169999,47.21711661000154,53574.76749336 2023-07-06,22:26:31.000,187,10982628,14325,0,1688682390,13187.593534209991,47.32990268999856,53574.79544184 2023-07-06,22:26:32.000,187,10982659,14525,0,1688682391,13187.62047945,47.42154138000478,53574.71858352 2023-07-06,22:26:33.000,187,10982647,14285,0,1688682392,13187.916877089992,47.42154138000478,53574.879287280004 2023-07-06,22:26:34.000,187,10982702,14285,0,1688682393,13188.004449120002,47.4708852900003,53574.92121000001 2023-07-06,22:26:35.000,187,10982630,14365,0,1688682394,13188.112230079998,47.55547484999988,53574.91422288 2023-07-06,22:26:36.000,187,10982642,14525,0,1688682395,13188.273901519999,47.51318007000373,53574.93518424 2023-07-06,22:26:37.000,187,10982694,14285,0,1688682396,13188.381682479994,47.52022920000309,53574.98409408 2023-07-06,22:26:38.000,187,10982627,14285,0,1688682397,13188.57703547,47.477934419999656,53575.08191376 2023-07-06,22:26:39.000,187,10982680,14605,0,1688682398,13188.67808012,47.49908180999773,53575.12383648 2023-07-06,22:26:40.000,187,10982677,14485,0,1688682399,13188.792597389991,47.534327460001805,53575.235630400006 2023-07-06,22:26:41.000,187,10982651,14205,0,1688682400,13188.967741449997,47.57662223999796,53575.284540240005 2023-07-06,22:26:42.000,187,10982670,14445,0,1688682401,13189.095731339992,47.60481876000267,53575.37537280001 2023-07-06,22:26:43.000,187,10982631,14445,0,1688682402,13189.243930160002,47.710555710000335,53575.41729552 2023-07-06,22:26:44.000,187,10982678,14085,0,1688682403,13189.297820639993,47.74580136000441,53575.403321280006 2023-07-06,22:26:45.000,187,10982664,14125,0,1688682404,13189.419074219993,47.78809614000056,53575.48716672 2023-07-06,22:26:46.000,187,10982672,14645,0,1688682405,13189.641372449994,47.83744005000335,53575.59896064 2023-07-06,22:26:47.000,187,10982668,14245,0,1688682406,13189.77609865,47.82334179000463,53575.68979320001 2023-07-06,22:26:48.000,187,10982646,14205,0,1688682407,13189.964715329996,47.85153831000207,53575.787612880005 2023-07-06,22:26:49.000,187,10982663,14405,0,1688682408,13190.05902367,47.886783959998866,53575.850496959996 2023-07-06,22:26:50.000,187,10982664,14205,0,1688682409,13190.153332009992,47.92202961000294,53575.85748408001 2023-07-06,22:26:51.000,187,10982665,14405,0,1688682410,13190.173540939992,47.91498048000358,53575.94831664001 2023-07-06,22:26:52.000,187,10982660,14525,0,1688682411,13190.173540939992,47.95727525999973,53576.018187839996 2023-07-06,22:26:53.000,187,10982653,14605,0,1688682412,13190.146595699996,47.999570040003164,53576.004213600005 2023-07-06,22:26:54.000,187,10982602,14765,0,1688682413,13190.079232600001,47.96432438999909,53575.96229088 2023-07-06,22:26:55.000,187,10982661,14565,0,1688682414,13190.099441530001,48.01366830000188,53576.0391492 2023-07-06,22:26:56.000,187,10982632,14605,0,1688682415,13190.133123079991,48.02071743000124,53576.12998176 2023-07-06,22:26:57.000,187,10982647,14205,0,1688682416,13190.139859390001,48.0277665600006,53576.14395600001 2023-07-06,22:26:58.000,187,10982636,14245,0,1688682417,13190.160068320001,48.06301221000467,53576.1788916 2023-07-06,22:26:59.000,187,10982689,14205,0,1688682418,13190.139859390001,48.10530699000083,53576.19985296 2023-07-06,22:27:00.000,187,10982695,14245,0,1688682419,13190.112914149991,48.09120873000211,53576.19286584001 2023-07-06,22:27:01.000,187,10982675,14685,0,1688682420,13190.146595699996,48.119405249999545,53576.2487628 2023-07-06,22:27:02.000,187,10982639,14645,0,1688682421,13190.173540939992,48.09825786000147,53576.318634 2023-07-06,22:27:03.000,187,10982627,14405,0,1688682422,13190.160068320001,48.07006134000403,53576.29767264 2023-07-06,22:27:04.000,187,10982647,14205,0,1688682423,13190.112914149991,48.03481568999996,53576.22780144 2023-07-06,22:27:05.000,187,10982615,14365,0,1688682424,13190.166804629996,47.97137351999845,53576.339595360005 2023-07-06,22:27:06.000,187,10982650,14045,0,1688682425,13190.099441530001,47.90088222000486,53576.37453096 2023-07-06,22:27:07.000,187,10982634,14405,0,1688682426,13189.99839688,47.82334179000463,53576.37453096 2023-07-06,22:27:08.000,187,10982646,13965,0,1688682427,13189.823252819995,47.759899620003125,53576.34658248 2023-07-06,22:27:09.000,187,10982655,14405,0,1688682428,13189.66831768999,47.6823591900029,53576.28369840001 2023-07-06,22:27:10.000,187,10982669,14285,0,1688682429,13189.506646249989,47.590720500003954,53576.36754384 2023-07-06,22:27:11.000,187,10982674,14245,0,1688682430,13189.264139090003,47.527278330002446,53576.318634 2023-07-06,22:27:12.000,187,10982645,13965,0,1688682431,13189.008159309997,47.42154138000478,53576.290685520005 2023-07-06,22:27:13.000,187,10982604,14165,0,1688682432,13188.71176166999,47.3228535599992,53576.26972416 2023-07-06,22:27:14.000,187,10982671,14045,0,1688682433,13188.45578189,47.15367444000003,53576.27671128 2023-07-06,22:27:15.000,187,10982650,13965,0,1688682434,13188.166120559988,47.09728139999788,53576.12998176 2023-07-06,22:27:16.000,187,10982634,14445,0,1688682435,13187.862986610002,46.98449532000086,53575.99722648001 2023-07-06,22:27:17.000,187,10982623,14365,0,1688682436,13187.58006159,46.87170924000384,53575.94132952 2023-07-06,22:27:18.000,187,10982623,14405,0,1688682437,13187.505962179996,46.74482490000082,53575.89241968 2023-07-06,22:27:19.000,187,10982634,14325,0,1688682438,13187.49248955999,46.62498969000444,53575.87145832 2023-07-06,22:27:20.000,187,10982630,14485,0,1688682439,13187.384708599995,46.58269491000101,53575.7247288 2023-07-06,22:27:21.000,187,10982635,14525,0,1688682440,13187.33755443,46.484007090002706,53575.73171592001 2023-07-06,22:27:22.000,187,10982622,14325,0,1688682441,13187.344290739995,46.4205649200012,53575.7247288 2023-07-06,22:27:23.000,187,10982665,14445,0,1688682442,13187.27019132999,46.37122100999841,53575.55703792 2023-07-06,22:27:24.000,187,10982654,14205,0,1688682443,13187.14893774999,46.300729710004816,53575.53607656 2023-07-06,22:27:25.000,187,10982644,14245,0,1688682444,13187.041156789994,46.216140149997955,53575.52210232001 2023-07-06,22:27:26.000,187,10982662,14565,0,1688682445,13186.886221659988,46.11040320000029,53575.403321280006 2023-07-06,22:27:27.000,187,10982652,14325,0,1688682446,13186.866012729988,46.01171538000199,53575.44524400001 2023-07-06,22:27:28.000,187,10982643,14085,0,1688682447,13186.758231769993,45.94122408000112,53575.43126976 2023-07-06,22:27:29.000,187,10982704,14045,0,1688682448,13186.657187119992,45.89892929999769,53575.403321280006 2023-07-06,22:27:30.000,187,10982679,14205,0,1688682449,13186.576351399992,45.82138887000474,53575.36139856 2023-07-06,22:27:31.000,187,10982642,14125,0,1688682450,13186.529197229996,45.77204496000195,53575.26357888 2023-07-06,22:27:32.000,187,10982652,14525,0,1688682451,13186.461834130001,45.70155366000108,53575.22165616 2023-07-06,22:27:33.000,187,10982682,14645,0,1688682452,13186.31363530999,45.70155366000108,53575.10287512 2023-07-06,22:27:34.000,187,10982654,14565,0,1688682453,13186.226063279995,45.666308010004286,53575.095888 2023-07-06,22:27:35.000,187,10982713,14525,0,1688682454,13186.13175493999,45.60286584000278,53575.00505544 2023-07-06,22:27:36.000,187,10982668,14165,0,1688682455,13185.943138259994,45.54647280000063,53574.99108120001 2023-07-06,22:27:37.000,187,10982651,14445,0,1688682456,13185.821884679994,45.51122715000383,53574.93518424 2023-07-06,22:27:38.000,187,10982680,14165,0,1688682457,13185.734312649998,45.4689323700004,53574.90723576 2023-07-06,22:27:39.000,187,10982646,14245,0,1688682458,13185.613059069998,45.391391940000176,53574.86531304 2023-07-06,22:27:40.000,187,10982695,14725,0,1688682459,13185.451387629997,45.38434281000082,53574.746532 2023-07-06,22:27:41.000,187,10982652,14125,0,1688682460,13185.377288219992,45.278605860003154,53574.73954488 2023-07-06,22:27:42.000,187,10982621,14125,0,1688682461,13185.316661429992,45.222212820001005,53574.70460928001 2023-07-06,22:27:43.000,187,10982643,14205,0,1688682462,13185.11457212999,45.19401630000357,53574.52993128 2023-07-06,22:27:44.000,187,10982664,14245,0,1688682463,13185.01352747999,45.10942674000398,53574.62775096 2023-07-06,22:27:45.000,187,10982633,14365,0,1688682464,13184.925955449995,45.08123021999927,53574.60678960001 2023-07-06,22:27:46.000,187,10982644,14405,0,1688682465,13184.77102031999,44.996640659999684,53574.48102144 2023-07-06,22:27:47.000,187,10982649,14525,0,1688682466,13184.683448289994,44.94729675000417,53574.41115024 2023-07-06,22:27:48.000,187,10982660,14605,0,1688682467,13184.649766739989,44.862707190004585,53574.42512448 2023-07-06,22:27:49.000,187,10982672,14565,0,1688682468,13184.629557809989,44.813363280001795,53574.31333056 2023-07-06,22:27:50.000,187,10982694,14565,0,1688682469,13184.669975669989,44.79926502000308,53574.2923692 2023-07-06,22:27:51.000,187,10982651,14445,0,1688682470,13184.85859235,44.83451066999987,53574.31333056 2023-07-06,22:27:52.000,187,10982659,14405,0,1688682471,13184.986582239995,44.79926502000308,53574.26442072 2023-07-06,22:27:53.000,187,10982633,14245,0,1688682472,13185.10109951,44.79221589000372,53574.20153664001 2023-07-06,22:27:54.000,187,10982694,14245,0,1688682473,13185.215616779991,44.84155979999923,53574.06878136 2023-07-06,22:27:55.000,187,10982658,14245,0,1688682474,13185.377288219992,44.85565805999795,53574.14563968 2023-07-06,22:27:56.000,187,10982655,14325,0,1688682475,13185.538959659993,44.89795284000138,53574.10371696001 2023-07-06,22:27:57.000,187,10982664,14605,0,1688682476,13185.700631099993,44.90500197000074,53574.159613920005 2023-07-06,22:27:58.000,187,10982656,14125,0,1688682477,13185.788203129989,44.869756320003944,53574.12467832 2023-07-06,22:27:59.000,187,10982654,14445,0,1688682478,13185.983556119994,44.820412410001154,53574.16660104 2023-07-06,22:28:00.000,187,10982644,14365,0,1688682479,13186.185645419995,44.756970239999646,53574.27140784001 2023-07-06,22:28:01.000,187,10982627,14725,0,1688682480,13186.306898999996,44.74287198000093,53574.28538208 2023-07-06,22:28:02.000,187,10982699,14645,0,1688682481,13186.455097819991,44.65123329000198,53574.23647224 2023-07-06,22:28:03.000,187,10982644,14205,0,1688682482,13186.690868669997,44.623036770004546,53574.22249800001 2023-07-06,22:28:04.000,187,10982620,14445,0,1688682483,13186.798649629993,44.60188937999919,53574.23647224 2023-07-06,22:28:05.000,187,10982655,14285,0,1688682484,13186.967057379989,44.5666437300024,53574.23647224 2023-07-06,22:28:06.000,187,10982640,14325,0,1688682485,13187.21630085,44.573692860001756,53574.38320176 2023-07-06,22:28:07.000,187,10982638,14565,0,1688682486,13187.29713657,44.594840249999834,53574.446085840005 2023-07-06,22:28:08.000,187,10982659,14405,0,1688682487,13187.43859908,44.623036770004546,53574.397176000006 2023-07-06,22:28:09.000,187,10982698,14325,0,1688682488,13187.674369929991,44.644184160002624,53574.59281536 2023-07-06,22:28:10.000,187,10982682,14525,0,1688682489,13187.748469339997,44.637135030003265,53574.571854 2023-07-06,22:28:11.000,187,10982615,14685,0,1688682490,13187.809096129997,44.70762633000413,53574.57884112 2023-07-06,22:28:12.000,187,10982641,14365,0,1688682491,13187.842777680002,44.77811762999772,53574.64871232 2023-07-06,22:28:13.000,187,10982615,14165,0,1688682492,13187.862986610002,44.806314150002436,53574.68364792001 2023-07-06,22:28:14.000,187,10982649,14325,0,1688682493,13187.869722919997,44.83451066999987,53574.6417252 2023-07-06,22:28:15.000,187,10982637,14485,0,1688682494,13187.896668159992,44.862707190004585,53574.67666080001 2023-07-06,22:28:16.000,187,10982616,14205,0,1688682495,13187.997712809993,44.82746154000051,53574.76050624 2023-07-06,22:28:17.000,187,10982630,14325,0,1688682496,13188.011185429998,44.85565805999795,53574.75351912001 2023-07-06,22:28:18.000,187,10982641,14365,0,1688682497,13188.098757459993,44.869756320003944,53574.80941608 2023-07-06,22:28:19.000,187,10982620,14365,0,1688682498,13188.092021149998,44.88385458000266,53574.75351912001 2023-07-06,22:28:20.000,187,10982601,14325,0,1688682499,13188.233483659998,44.89090371000202,53574.79544184 2023-07-06,22:28:21.000,187,10982628,14245,0,1688682500,13188.401891409994,44.89795284000138,53574.830377440005 2023-07-06,22:28:22.000,187,10982627,13885,0,1688682501,13188.49619975,44.933198489998176,53574.79544184 2023-07-06,22:28:23.000,187,10982676,14565,0,1688682502,13188.725234289996,44.94729675000417,53574.8862744 2023-07-06,22:28:24.000,187,10982620,14325,0,1688682503,13188.886905729996,44.933198489998176,53574.900248640006 2023-07-06,22:28:25.000,187,10982675,14485,0,1688682504,13189.115940269992,44.989591530000325,53574.94217136001 2023-07-06,22:28:26.000,187,10982665,14165,0,1688682505,13189.304556949988,44.96139501000289,53574.97710696 2023-07-06,22:28:27.000,187,10982674,14325,0,1688682506,13189.412337909998,44.89795284000138,53574.98409408 2023-07-06,22:28:28.000,187,10982645,14485,0,1688682507,13189.600954589994,44.91910022999946,53575.12383648 2023-07-06,22:28:29.000,187,10982614,14365,0,1688682508,13189.71547186,44.85565805999795,53575.2006948 2023-07-06,22:28:30.000,187,10982640,14445,0,1688682509,13189.78957126999,44.806314150002436,53575.25659176001 2023-07-06,22:28:31.000,187,10982606,14565,0,1688682510,13189.8771433,44.70762633000413,53575.35441144001 2023-07-06,22:28:32.000,187,10982640,14525,0,1688682511,13189.984924259996,44.55254547000368,53575.31947584 2023-07-06,22:28:33.000,187,10982604,14365,0,1688682512,13190.065759979996,44.43975938999938,53575.34742432001 2023-07-06,22:28:34.000,187,10982668,14405,0,1688682513,13190.126386769996,44.32697331000236,53575.3404372 2023-07-06,22:28:35.000,187,10982620,14445,0,1688682514,13190.153332009992,44.24943288000213,53575.3404372 2023-07-06,22:28:36.000,187,10982630,14365,0,1688682515,13190.213958799992,44.2071380999987,53575.31947584 2023-07-06,22:28:37.000,187,10982647,14565,0,1688682516,13190.227431419997,44.185990710000624,53575.403321280006 2023-07-06,22:28:38.000,187,10982646,14245,0,1688682517,13190.119650460001,44.11549940999976,53575.27755312001 2023-07-06,22:28:39.000,187,10982617,14165,0,1688682518,13190.045551049996,44.122548539999116,53575.37537280001 2023-07-06,22:28:40.000,187,10982622,14405,0,1688682519,13190.092705219991,44.009762460002094,53575.452231120005 2023-07-06,22:28:41.000,187,10982602,14525,0,1688682520,13189.991660569991,43.946320290000585,53575.45921824 2023-07-06,22:28:42.000,187,10982647,13965,0,1688682521,13189.991660569991,43.84058334000292,53575.44524400001 2023-07-06,22:28:43.000,187,10982633,14125,0,1688682522,13189.904088539995,43.74189552000462,53575.36139856 2023-07-06,22:28:44.000,187,10982666,14005,0,1688682523,13189.91082484999,43.600912920002884,53575.43825688 2023-07-06,22:28:45.000,187,10982632,14445,0,1688682524,13189.8771433,43.495175969997945,53575.43825688 2023-07-06,22:28:46.000,187,10982643,14205,0,1688682525,13189.77609865,43.42468467000435,53575.46620536 2023-07-06,22:28:47.000,187,10982637,14325,0,1688682526,13189.68852661999,43.32599684999877,53575.47319248001 2023-07-06,22:28:48.000,187,10982589,14285,0,1688682527,13189.60769089999,43.23435815999983,53575.51511520001 2023-07-06,22:28:49.000,187,10982675,14245,0,1688682528,13189.405601599989,43.22730903000047,53575.36838568 2023-07-06,22:28:50.000,187,10982663,14605,0,1688682529,13189.338238499993,43.135670340001525,53575.4801796 2023-07-06,22:28:51.000,187,10982657,14325,0,1688682530,13189.291084329998,43.11452295000345,53575.43126976 2023-07-06,22:28:52.000,187,10982636,14245,0,1688682531,13189.210248609998,43.10042469000473,53575.35441144001 2023-07-06,22:28:53.000,187,10982618,14325,0,1688682532,13189.190039679997,43.135670340001525,53575.31248872 2023-07-06,22:28:54.000,187,10982649,14245,0,1688682533,13189.115940269992,43.16386685999896,53575.25659176001 2023-07-06,22:28:55.000,187,10982647,14365,0,1688682534,13189.136149199992,43.304849460000696,53575.20768192001 2023-07-06,22:28:56.000,187,10982668,14245,0,1688682535,13189.095731339992,43.24140728999919,53575.29152736 2023-07-06,22:28:57.000,187,10982599,14205,0,1688682536,13189.055313479992,43.185014250004315,53575.31248872 2023-07-06,22:28:58.000,187,10982656,14525,0,1688682537,13189.001423000002,43.17091598999832,53575.18672056001 2023-07-06,22:28:59.000,187,10982599,14205,0,1688682538,13188.954268829992,43.128621210002166,53575.20768192001 2023-07-06,22:29:00.000,187,10982680,14245,0,1688682539,13188.886905729996,43.04403165000258,53575.05396528 2023-07-06,22:29:01.000,187,10982619,14165,0,1688682540,13188.907114659996,42.952392960003635,53575.08890088001 2023-07-06,22:29:02.000,187,10982629,14165,0,1688682541,13188.927323589996,42.903049050000845,53575.116849360005 2023-07-06,22:29:03.000,187,10982635,14285,0,1688682542,13188.873433109991,42.846656009998696,53575.046978160004 2023-07-06,22:29:04.000,187,10982633,14245,0,1688682543,13188.934059899992,42.81845949000126,53575.046978160004 2023-07-06,22:29:05.000,187,10982640,14445,0,1688682544,13188.900378350001,42.77616470999783,53575.05396528 2023-07-06,22:29:06.000,187,10982640,14205,0,1688682545,13188.886905729996,42.783213840004464,53575.03999104001 2023-07-06,22:29:07.000,187,10982647,14485,0,1688682546,13188.81954263,42.82550862000062,53574.87230016001 2023-07-06,22:29:08.000,187,10982658,14365,0,1688682547,13188.893642039991,42.8114103600019,53574.90723576 2023-07-06,22:29:09.000,187,10982642,14165,0,1688682548,13188.920587280001,42.853705139998056,53574.89326152001 2023-07-06,22:29:10.000,187,10982670,14085,0,1688682549,13188.961005140001,42.83255774999998,53574.85832592 2023-07-06,22:29:11.000,187,10982658,14565,0,1688682550,13188.940796210001,42.82550862000062,53574.80941608 2023-07-06,22:29:12.000,187,10982631,14245,0,1688682551,13189.014895619992,42.783213840004464,53574.92121000001 2023-07-06,22:29:13.000,187,10982585,14205,0,1688682552,13189.001423000002,42.76206644999911,53574.92121000001 2023-07-06,22:29:14.000,187,10982635,14005,0,1688682553,13188.961005140001,42.69862428000488,53574.879287280004 2023-07-06,22:29:15.000,187,10982663,14285,0,1688682554,13188.866696799996,42.65632950000145,53574.8164032 2023-07-06,22:29:16.000,187,10982616,14245,0,1688682555,13188.806070009996,42.5646908100025,53574.76749336 2023-07-06,22:29:17.000,187,10982649,14405,0,1688682556,13188.69155273999,42.51534689999971,53574.73954488 2023-07-06,22:29:18.000,187,10982629,14365,0,1688682557,13188.63092594999,42.494199510001636,53574.77448048001 2023-07-06,22:29:19.000,187,10982657,14565,0,1688682558,13188.53661761,42.4660029900042,53574.72557064001 2023-07-06,22:29:20.000,187,10982623,14405,0,1688682559,13188.55682654,42.43075734000013,53574.77448048001 2023-07-06,22:29:21.000,187,10982620,14005,0,1688682560,13188.462518199995,42.48715038000228,53574.77448048001 2023-07-06,22:29:22.000,187,10982656,14045,0,1688682561,13188.422100339994,42.52944515999843,53574.71858352 2023-07-06,22:29:23.000,187,10982613,14245,0,1688682562,13188.361473549994,42.58583820000058,53574.6417252 2023-07-06,22:29:24.000,187,10982633,14045,0,1688682563,13188.307583069989,42.62813298000401,53574.59281536 2023-07-06,22:29:25.000,187,10982626,14325,0,1688682564,13188.41536403,42.64928037000209,53574.662686560005 2023-07-06,22:29:26.000,187,10982633,14125,0,1688682565,13188.422100339994,42.70567341000424,53574.66967368 2023-07-06,22:29:27.000,187,10982604,14565,0,1688682566,13188.47599082,42.76911557999847,53574.53691840001 2023-07-06,22:29:28.000,187,10982644,14285,0,1688682567,13188.46925450999,42.86780340000405,53574.543905520004 2023-07-06,22:29:29.000,187,10982642,14405,0,1688682568,13188.422100339994,43.00878599999851,53574.494995680005 2023-07-06,22:29:30.000,187,10982592,14525,0,1688682569,13188.40862771999,43.079277299999376,53574.51595704001 2023-07-06,22:29:31.000,187,10982606,14405,0,1688682570,13188.40862771999,43.21321077000175,53574.46704720001 2023-07-06,22:29:32.000,187,10982614,14365,0,1688682571,13188.41536403,43.34009511000477,53574.51595704001 2023-07-06,22:29:33.000,187,10982613,14085,0,1688682572,13188.47599082,43.41763553999772,53574.53691840001 2023-07-06,22:29:34.000,187,10982646,14165,0,1688682573,13188.59050808999,43.46697945000051,53574.48102144 2023-07-06,22:29:35.000,187,10982599,14325,0,1688682574,13188.71176166999,43.5163233600033,53574.59281536 2023-07-06,22:29:36.000,187,10982655,14525,0,1688682575,13188.83975156,43.5163233600033,53574.66967368 2023-07-06,22:29:37.000,187,10982619,14045,0,1688682576,13188.920587280001,43.56566726999881,53574.71858352 2023-07-06,22:29:38.000,187,10982648,14325,0,1688682577,13188.961005140001,43.600912920002884,53574.73954488 2023-07-06,22:29:39.000,187,10982633,14565,0,1688682578,13188.927323589996,43.6502568299984,53574.68364792001 2023-07-06,22:29:40.000,187,10982604,14285,0,1688682579,13188.859960490001,43.75599378000334,53574.53691840001 2023-07-06,22:29:41.000,187,10982624,14125,0,1688682580,13188.934059899992,43.74894465000398,53574.662686560005 2023-07-06,22:29:42.000,187,10982589,14365,0,1688682581,13188.913850969991,43.84058334000292,53574.662686560005 2023-07-06,22:29:43.000,187,10982668,14645,0,1688682582,13188.907114659996,43.88287811999908,53574.69063504 2023-07-06,22:29:44.000,187,10982616,14045,0,1688682583,13188.880169420001,43.889927249998436,53574.711596400004 2023-07-06,22:29:45.000,187,10982600,14205,0,1688682584,13188.792597389991,43.93222203000187,53574.68364792001 2023-07-06,22:29:46.000,187,10982573,14525,0,1688682585,13188.792597389991,43.960418549999304,53574.711596400004 2023-07-06,22:29:47.000,187,10982663,14165,0,1688682586,13188.73197059999,43.92517290000251,53574.66967368 2023-07-06,22:29:48.000,187,10982642,14485,0,1688682587,13188.69828905,43.87582898999972,53574.69762216 2023-07-06,22:29:49.000,187,10982630,14205,0,1688682588,13188.61745333,43.770092040002055,53574.66967368 2023-07-06,22:29:50.000,187,10982646,14445,0,1688682589,13188.543353919995,43.70664987000055,53574.69063504 2023-07-06,22:29:51.000,187,10982647,14445,0,1688682590,13188.46925450999,43.63615856999968,53574.781467600005 2023-07-06,22:29:52.000,187,10982584,13965,0,1688682591,13188.361473549994,43.52337249000266,53574.746532 2023-07-06,22:29:53.000,187,10982636,14325,0,1688682592,13188.246956279989,43.46697945000051,53574.69762216 2023-07-06,22:29:54.000,187,10982626,14365,0,1688682593,13188.139175319993,43.368291630002204,53574.71858352 2023-07-06,22:29:55.000,187,10982616,14125,0,1688682594,13188.004449120002,43.354193370003486,53574.662686560005 2023-07-06,22:29:56.000,187,10982574,14285,0,1688682595,13187.903404470002,43.318947719999414,53574.65569944001 2023-07-06,22:29:57.000,187,10982637,14165,0,1688682596,13187.836041369992,43.29075120000198,53574.71858352 2023-07-06,22:29:58.000,187,10982595,14365,0,1688682597,13187.687842549996,43.33304597999813,53574.67666080001 2023-07-06,22:29:59.000,187,10982588,14205,0,1688682598,13187.640688380001,43.311898590000055,53574.77448048001 2023-07-06,22:30:00.000,187,10982633,14885,0,1688682599,13187.53964373,43.33304597999813,53574.77448048001 2023-07-06,22:30:01.000,187,10982630,14125,0,1688682600,13187.35776336,43.361242500002845,53574.68364792001 2023-07-06,22:30:02.000,187,10982636,14445,0,1688682601,13187.25671871,43.403537279999,53574.71858352 2023-07-06,22:30:03.000,187,10982584,13885,0,1688682602,13187.061365719994,43.50222510000458,53574.662686560005 2023-07-06,22:30:04.000,187,10982635,14205,0,1688682603,13186.994002619998,43.60796205000224,53574.662686560005 2023-07-06,22:30:05.000,187,10982611,14205,0,1688682604,13186.967057379989,43.68550248000247,53574.6417252 2023-07-06,22:30:06.000,187,10982615,14045,0,1688682605,13186.994002619998,43.819435950004845,53574.67666080001 2023-07-06,22:30:07.000,187,10982584,14445,0,1688682606,13187.101783579994,43.995664200003375,53574.63473808001 2023-07-06,22:30:08.000,187,10982616,14325,0,1688682607,13187.18935560999,44.14369593000447,53574.662686560005 2023-07-06,22:30:09.000,187,10982607,14245,0,1688682608,13187.344290739995,44.25648201000149,53574.64871232 2023-07-06,22:30:10.000,187,10982560,14125,0,1688682609,13187.546380039996,44.43271026000002,53574.6417252 2023-07-06,22:30:11.000,187,10982622,14365,0,1688682610,13187.721524100001,44.49615243000153,53574.711596400004 2023-07-06,22:30:12.000,187,10982595,14405,0,1688682611,13187.856250299992,44.60893850999855,53574.69762216 2023-07-06,22:30:13.000,187,10982612,14565,0,1688682612,13188.004449120002,44.67238068000006,53574.64871232 2023-07-06,22:30:14.000,187,10982605,14165,0,1688682613,13188.058339599993,44.83451066999987,53574.62076384 2023-07-06,22:30:15.000,187,10982583,14085,0,1688682614,13188.240219969994,44.94024762000481,53574.662686560005 2023-07-06,22:30:16.000,187,10982636,14045,0,1688682615,13188.44904557999,45.08827934999863,53574.79544184 2023-07-06,22:30:17.000,187,10982610,14365,0,1688682616,13188.61071701999,45.264507600004436,53574.78845472 2023-07-06,22:30:18.000,187,10982577,14205,0,1688682617,13188.812806319991,45.440735850002966,53574.85133880001 2023-07-06,22:30:19.000,187,10982638,14525,0,1688682618,13189.014895619992,45.56057105999935,53574.85133880001 2023-07-06,22:30:20.000,187,10982633,14445,0,1688682619,13189.163094440002,45.72975017999852,53574.900248640006 2023-07-06,22:30:21.000,187,10982627,14245,0,1688682620,13189.297820639993,45.84253626000282,53574.949158480005 2023-07-06,22:30:22.000,187,10982598,14125,0,1688682621,13189.365183739988,45.976469729997916,53575.03999104001 2023-07-06,22:30:23.000,187,10982598,14005,0,1688682622,13189.338238499993,46.06810842000414,53575.10986224001 2023-07-06,22:30:24.000,187,10982625,14605,0,1688682623,13189.270875399998,46.12450145999901,53575.13781072001 2023-07-06,22:30:25.000,187,10982642,14285,0,1688682624,13189.041840860002,46.16679624000244,53575.06095240001 2023-07-06,22:30:26.000,187,10982552,14085,0,1688682625,13188.812806319991,46.202041889999236,53575.095888 2023-07-06,22:30:27.000,187,10982604,13885,0,1688682626,13188.55682654,46.209091019998596,53575.1308236 2023-07-06,22:30:28.000,187,10982603,14205,0,1688682627,13188.253692589999,46.251385800002026,53575.116849360005 2023-07-06,22:30:29.000,187,10982595,14405,0,1688682628,13188.051603289998,46.265484060000745,53575.07492664 2023-07-06,22:30:30.000,187,10982634,14325,0,1688682629,13187.788887199997,46.37122100999841,53575.1308236 2023-07-06,22:30:31.000,187,10982609,14005,0,1688682630,13187.795623509992,46.41351579000184,53575.13781072001 2023-07-06,22:30:32.000,187,10982631,14365,0,1688682631,13187.674369929991,46.5192527399995,53575.07492664 2023-07-06,22:30:33.000,187,10982602,14165,0,1688682632,13187.734996719992,46.69548098999803,53575.08191376 2023-07-06,22:30:34.000,187,10982569,14605,0,1688682633,13187.748469339997,46.87170924000384,53575.03999104001 2023-07-06,22:30:35.000,187,10982603,14125,0,1688682634,13187.883195540002,47.0126918399983,53575.07492664 2023-07-06,22:30:36.000,187,10982641,14245,0,1688682635,13188.004449120002,47.2241657400009,53575.10287512 2023-07-06,22:30:37.000,187,10982612,14165,0,1688682636,13188.098757459993,47.39334486000007,53575.095888 2023-07-06,22:30:38.000,187,10982615,14245,0,1688682637,13188.132439009998,47.50613094000437,53575.17973344001 2023-07-06,22:30:39.000,187,10982594,14205,0,1688682638,13188.112230079998,47.56252397999924,53575.116849360005 2023-07-06,22:30:40.000,187,10982664,14245,0,1688682639,13188.071812219998,47.52022920000309,53575.25659176001 2023-07-06,22:30:41.000,187,10982610,14325,0,1688682640,13187.930349709997,47.49908180999773,53575.284540240005 2023-07-06,22:30:42.000,187,10982597,14405,0,1688682641,13187.761941960001,47.42859051000414,53575.29152736 2023-07-06,22:30:43.000,187,10982599,14405,0,1688682642,13187.49248955999,47.37219747000199,53575.25659176001 2023-07-06,22:30:44.000,187,10982635,14405,0,1688682643,13187.182619299994,47.33695181999792,53575.15877208001 2023-07-06,22:30:45.000,187,10982671,14205,0,1688682644,13187.000738929994,47.26646052000433,53575.2006948 2023-07-06,22:30:46.000,187,10982618,14445,0,1688682645,13186.751495459997,47.259411389997695,53575.07492664 2023-07-06,22:30:47.000,187,10982576,14325,0,1688682646,13186.643714500002,47.21711661000154,53575.10986224001 2023-07-06,22:30:48.000,187,10982630,14165,0,1688682647,13186.468570439996,47.21711661000154,53575.00505544 2023-07-06,22:30:49.000,187,10982609,14205,0,1688682648,13186.455097819991,47.16777269999875,53575.05396528 2023-07-06,22:30:50.000,187,10982623,14005,0,1688682649,13186.36078948,47.11137966000388,53574.99108120001 2023-07-06,22:30:51.000,187,10982590,14125,0,1688682650,13186.286690069996,46.99154445000022,53574.96313272 2023-07-06,22:30:52.000,187,10982610,14285,0,1688682651,13186.226063279995,46.899905760001275,53574.92121000001 2023-07-06,22:30:53.000,187,10982614,14165,0,1688682652,13186.13175493999,46.73777577000146,53574.73954488 2023-07-06,22:30:54.000,187,10982616,14325,0,1688682653,13186.07786446,46.60384229999909,53574.781467600005 2023-07-06,22:30:55.000,187,10982644,14485,0,1688682654,13185.99702874,46.45581056999799,53574.6417252 2023-07-06,22:30:56.000,187,10982563,14285,0,1688682655,13185.882511469994,46.27958231999946,53574.57884112 2023-07-06,22:30:57.000,187,10982592,14245,0,1688682656,13185.828620989989,46.13859971999773,53574.51595704001 2023-07-06,22:30:58.000,187,10982608,14365,0,1688682657,13185.774730509998,46.10335407000093,53574.41813736001 2023-07-06,22:30:59.000,187,10982568,14245,0,1688682658,13185.687158479988,46.01876451000135,53574.327304800005 2023-07-06,22:31:00.000,187,10982593,14245,0,1688682659,13185.579377519993,45.99056799000391,53574.33429192 2023-07-06,22:31:01.000,187,10982620,13965,0,1688682660,13185.545695970002,45.99056799000391,53574.22249800001 2023-07-06,22:31:02.000,187,10982630,14125,0,1688682661,13185.559168589993,46.01876451000135,53574.2574336 2023-07-06,22:31:03.000,187,10982571,14725,0,1688682662,13185.538959659993,45.99056799000391,53574.13865256 2023-07-06,22:31:04.000,187,10982603,14365,0,1688682663,13185.464860250002,45.95532233999984,53574.16660104 2023-07-06,22:31:05.000,187,10982594,13925,0,1688682664,13185.444651320002,45.96942059999856,53574.03384576001 2023-07-06,22:31:06.000,187,10982592,14045,0,1688682665,13185.410969769997,45.913027560003684,53573.95698744 2023-07-06,22:31:07.000,187,10982608,14085,0,1688682666,13185.451387629997,45.856634520001535,53573.95000032 2023-07-06,22:31:08.000,187,10982582,14565,0,1688682667,13185.525487040002,45.807290609998745,53573.93602608001 2023-07-06,22:31:09.000,187,10982622,14045,0,1688682668,13185.599586449993,45.79319235000003,53573.91506472001 2023-07-06,22:31:10.000,187,10982567,14365,0,1688682669,13185.606322760003,45.76499583000259,53573.86615488001 2023-07-06,22:31:11.000,187,10982598,14285,0,1688682670,13185.693894789998,45.74384844000451,53573.873142000004 2023-07-06,22:31:12.000,187,10982584,14405,0,1688682671,13185.828620989989,45.70155366000108,53574.01288440001 2023-07-06,22:31:13.000,187,10982596,14565,0,1688682672,13185.808412059989,45.69450453000172,53573.92205184 2023-07-06,22:31:14.000,187,10982648,14045,0,1688682673,13185.875775159999,45.7156519199998,53573.90109048 2023-07-06,22:31:15.000,187,10982587,14245,0,1688682674,13185.875775159999,45.673357140003645,53573.85218064 2023-07-06,22:31:16.000,187,10982583,14445,0,1688682675,13185.774730509998,45.70155366000108,53573.873142000004 2023-07-06,22:31:17.000,187,10982627,14205,0,1688682676,13185.673685859998,45.69450453000172,53573.85916776 2023-07-06,22:31:18.000,187,10982624,14205,0,1688682677,13185.532223349997,45.70155366000108,53573.85218064 2023-07-06,22:31:19.000,187,10982623,14165,0,1688682678,13185.309925119996,45.687455400002364,53573.75436096 2023-07-06,22:31:20.000,187,10982613,14725,0,1688682679,13185.07415426999,45.72975017999852,53573.67750264001 2023-07-06,22:31:21.000,187,10982589,14605,0,1688682680,13184.83838342,45.70155366000108,53573.67750264001 2023-07-06,22:31:22.000,187,10982576,14325,0,1688682681,13184.481358989993,45.74384844000451,53573.67051552001 2023-07-06,22:31:23.000,187,10982623,14565,0,1688682682,13184.151279799997,45.8284380000041,53573.57968296001 2023-07-06,22:31:24.000,187,10982599,14165,0,1688682683,13183.82120061,45.856634520001535,53573.50282464001 2023-07-06,22:31:25.000,187,10982590,14485,0,1688682684,13183.61911131,45.87073278000025,53573.4539148 2023-07-06,22:31:26.000,187,10982608,14245,0,1688682685,13183.369867839989,45.905978430004325,53573.41199208001 2023-07-06,22:31:27.000,187,10982618,14445,0,1688682686,13183.187987470003,45.92007669000304,53573.30718528 2023-07-06,22:31:28.000,187,10982565,14245,0,1688682687,13183.019579719992,46.01171538000199,53573.25128832 2023-07-06,22:31:29.000,187,10982593,14325,0,1688682688,13182.979161859992,46.032862770000065,53573.29321104001 2023-07-06,22:31:30.000,187,10982566,14405,0,1688682689,13182.884853520001,46.075157550003496,53573.2792368 2023-07-06,22:31:31.000,187,10982578,14525,0,1688682690,13182.729918389996,46.11040320000029,53573.055648960006 2023-07-06,22:31:32.000,187,10982594,14325,0,1688682691,13182.649082669996,46.15269798000372,53573.034687600004 2023-07-06,22:31:33.000,187,10982617,14645,0,1688682692,13182.57498325999,46.16679624000244,53572.90891944001 2023-07-06,22:31:34.000,187,10982602,14605,0,1688682693,13182.39310288999,46.258434930001386,53572.83206112001 2023-07-06,22:31:35.000,187,10982582,14205,0,1688682694,13182.325739789994,46.23728754000331,53572.8949452 2023-07-06,22:31:36.000,187,10982574,14125,0,1688682695,13182.184277279994,46.251385800002026,53572.8949452 2023-07-06,22:31:37.000,187,10982602,14445,0,1688682696,13182.042814769993,46.29368057999818,53572.79013840001 2023-07-06,22:31:38.000,187,10982607,14365,0,1688682697,13181.860934399992,46.29368057999818,53572.76218992001 2023-07-06,22:31:39.000,187,10982591,14405,0,1688682698,13181.631899859996,46.272533190000104,53572.650396000005 2023-07-06,22:31:40.000,187,10982577,14005,0,1688682699,13181.47696472999,46.314827970003535,53572.63642176 2023-07-06,22:31:41.000,187,10982602,14845,0,1688682700,13181.3220296,46.33597536000161,53572.52462784001 2023-07-06,22:31:42.000,187,10982577,14405,0,1688682701,13181.146885539994,46.32892623000225,53572.46174376 2023-07-06,22:31:43.000,187,10982581,14085,0,1688682702,13180.978477789999,46.35712274999969,53572.37789832001 2023-07-06,22:31:44.000,187,10982615,14005,0,1688682703,13180.877433139998,46.40646666000248,53572.32200136 2023-07-06,22:31:45.000,187,10982611,14565,0,1688682704,13180.897642069998,46.540400130004855,53572.25911728001 2023-07-06,22:31:46.000,187,10982556,14205,0,1688682705,13180.769652180003,46.60384229999909,53572.22418168 2023-07-06,22:31:47.000,187,10982590,14245,0,1688682706,13180.661871219992,46.709579250004026,53572.16129760001 2023-07-06,22:31:48.000,187,10982577,14525,0,1688682707,13180.648398600002,46.78711968000425,53572.126362 2023-07-06,22:31:49.000,187,10982604,14565,0,1688682708,13180.520408709992,46.88580750000256,53571.9866196 2023-07-06,22:31:50.000,187,10982597,14045,0,1688682709,13180.513672399997,46.942200540004706,53572.02155520001 2023-07-06,22:31:51.000,187,10982592,14205,0,1688682710,13180.446309300001,46.96334793000278,53572.04251656001 2023-07-06,22:31:52.000,187,10982596,14525,0,1688682711,13180.331792029996,46.906954890000634,53571.979632480005 2023-07-06,22:31:53.000,187,10982602,14285,0,1688682712,13180.23748368999,46.80826707000233,53571.979632480005 2023-07-06,22:31:54.000,187,10982632,14365,0,1688682713,13179.93434973999,46.69548098999803,53571.85386432001 2023-07-06,22:31:55.000,187,10982598,14565,0,1688682714,13179.765941989994,46.53335099999822,53571.860851440004 2023-07-06,22:31:56.000,187,10982583,14365,0,1688682715,13179.489753280002,46.4205649200012,53571.87482568001 2023-07-06,22:31:57.000,187,10982604,14365,0,1688682716,13179.159674089991,46.258434930001386,53571.70713480001 2023-07-06,22:31:58.000,187,10982546,14285,0,1688682717,13178.748759179995,46.216140149997955,53571.58136664 2023-07-06,22:31:59.000,187,10982608,14285,0,1688682718,13178.432152609988,46.16679624000244,53571.58835376001 2023-07-06,22:32:00.000,187,10982581,14365,0,1688682719,13178.182909139992,46.15974711000308,53571.58835376001 2023-07-06,22:32:01.000,187,10982635,14605,0,1688682720,13177.82588471,46.216140149997955,53571.51149544 2023-07-06,22:32:02.000,187,10982560,14165,0,1688682721,13177.56316862,46.29368057999818,53571.427650000005 2023-07-06,22:32:03.000,187,10982613,14605,0,1688682722,13177.334134079989,46.36417187999905,53571.32284320001 2023-07-06,22:32:04.000,187,10982584,14285,0,1688682723,13177.098363229998,46.47695796000335,53571.190087920004 2023-07-06,22:32:05.000,187,10982575,14525,0,1688682724,13176.997318579997,46.60384229999909,53571.17611368 2023-07-06,22:32:06.000,187,10982637,14285,0,1688682725,13176.896273929997,46.65318621000188,53571.02938416 2023-07-06,22:32:07.000,187,10982623,14525,0,1688682726,13176.828910830001,46.62498969000444,53570.924577360005 2023-07-06,22:32:08.000,187,10982587,14405,0,1688682727,13176.828910830001,46.59679316999973,53570.88265464 2023-07-06,22:32:09.000,187,10982594,14565,0,1688682728,13176.842383449992,46.55449839000357,53570.875667520006 2023-07-06,22:32:10.000,187,10982603,14605,0,1688682729,13176.788492970001,46.434663179999916,53570.78483496 2023-07-06,22:32:11.000,187,10982572,14205,0,1688682730,13176.721129869991,46.37122100999841,53570.66605392 2023-07-06,22:32:12.000,187,10982618,14525,0,1688682731,13176.640294149991,46.32892623000225,53570.64509256 2023-07-06,22:32:13.000,187,10982594,14645,0,1688682732,13176.6066126,46.300729710004816,53570.65207968001 2023-07-06,22:32:14.000,187,10982558,14285,0,1688682733,13176.42473223,46.321877100002894,53570.51233728001 2023-07-06,22:32:15.000,187,10982602,14205,0,1688682734,13176.43820484999,46.40646666000248,53570.57522136 2023-07-06,22:32:16.000,187,10982564,14205,0,1688682735,13176.50556795,46.441712309999275,53570.66605392 2023-07-06,22:32:17.000,187,10982565,14285,0,1688682736,13176.492095329995,46.540400130004855,53570.61015696001 2023-07-06,22:32:18.000,187,10982610,14445,0,1688682737,13176.55945842999,46.667284470000595,53570.519324400004 2023-07-06,22:32:19.000,187,10982597,14205,0,1688682738,13176.62682153,46.73777577000146,53570.421504720005 2023-07-06,22:32:20.000,187,10982619,14285,0,1688682739,13176.714393559996,46.81531620000169,53570.4494532 2023-07-06,22:32:21.000,187,10982584,14565,0,1688682740,13176.889537620002,46.857610979997844,53570.4494532 2023-07-06,22:32:22.000,187,10982557,14685,0,1688682741,13176.956900719997,46.949249670004065,53570.44246608001 2023-07-06,22:32:23.000,187,10982581,14605,0,1688682742,13177.105099539993,47.02679010000429,53570.41451760001 2023-07-06,22:32:24.000,187,10982623,14405,0,1688682743,13177.051209060002,47.076134009999805,53570.40753048 2023-07-06,22:32:25.000,187,10982583,14285,0,1688682744,13177.098363229998,47.17482182999811,53570.4494532 2023-07-06,22:32:26.000,187,10982577,14445,0,1688682745,13177.084890609993,47.23826399999962,53570.51233728001 2023-07-06,22:32:27.000,187,10982593,14445,0,1688682746,13177.024263819992,47.301706170001125,53570.43547896 2023-07-06,22:32:28.000,187,10982596,14245,0,1688682747,13176.956900719997,47.42154138000478,53570.42849184 2023-07-06,22:32:29.000,187,10982538,14445,0,1688682748,13176.990582270002,47.4708852900003,53570.48438880001 2023-07-06,22:32:30.000,187,10982600,14205,0,1688682749,13177.010791200002,47.52022920000309,53570.52631152 2023-07-06,22:32:31.000,187,10982610,14365,0,1688682750,13177.084890609993,47.590720500003954,53570.470414560004 2023-07-06,22:32:32.000,187,10982588,14365,0,1688682751,13177.145517399993,47.590720500003954,53570.491375920006 2023-07-06,22:32:33.000,187,10982609,14365,0,1688682752,13177.320661459999,47.583671370004595,53570.589195600005 2023-07-06,22:32:34.000,187,10982611,14405,0,1688682753,13177.381288249999,47.62596615000075,53570.53329864001 2023-07-06,22:32:35.000,187,10982590,14205,0,1688682754,13177.509278139994,47.64006440999947,53570.56823424 2023-07-06,22:32:36.000,187,10982629,14405,0,1688682755,13177.62379541,47.6823591900029,53570.55426 2023-07-06,22:32:37.000,187,10982552,14205,0,1688682756,13177.60358648,47.6823591900029,53570.6241312 2023-07-06,22:32:38.000,187,10982580,14325,0,1688682757,13177.529487069995,47.717604839999694,53570.540285760006 2023-07-06,22:32:39.000,187,10982598,14285,0,1688682758,13177.529487069995,47.766948750002484,53570.57522136 2023-07-06,22:32:40.000,187,10982599,14325,0,1688682759,13177.53622337999,47.73170309999841,53570.6241312 2023-07-06,22:32:41.000,187,10982570,14365,0,1688682760,13177.468860279994,47.759899620003125,53570.71496376 2023-07-06,22:32:42.000,187,10982603,14205,0,1688682761,13177.266770979993,47.73170309999841,53570.63111832001 2023-07-06,22:32:43.000,187,10982621,14325,0,1688682762,13177.239825739998,47.66826093000418,53570.6940024 2023-07-06,22:32:44.000,187,10982580,14405,0,1688682763,13177.017527509997,47.61891702000139,53570.63111832001 2023-07-06,22:32:45.000,187,10982600,14365,0,1688682764,13176.977109649997,47.590720500003954,53570.73592512 2023-07-06,22:32:46.000,187,10982611,14405,0,1688682765,13176.788492970001,47.54842572000052,53570.707976640006 2023-07-06,22:32:47.000,187,10982596,14165,0,1688682766,13176.62008521999,47.484983549999015,53570.64509256 2023-07-06,22:32:48.000,187,10982618,14565,0,1688682767,13176.532513189995,47.38629573000071,53570.687015280004 2023-07-06,22:32:49.000,187,10982580,14485,0,1688682768,13176.492095329995,47.308755300000485,53570.68002816001 2023-07-06,22:32:50.000,187,10982618,14365,0,1688682769,13176.4045233,47.2241657400009,53570.63111832001 2023-07-06,22:32:51.000,187,10982592,14285,0,1688682770,13176.31695126999,47.09728139999788,53570.61714408 2023-07-06,22:32:52.000,187,10982612,14285,0,1688682771,13176.229379239994,46.9774461900015,53570.589195600005 2023-07-06,22:32:53.000,187,10982574,14485,0,1688682772,13176.21590661999,46.86466011000448,53570.51233728001 2023-07-06,22:32:54.000,187,10982575,14285,0,1688682773,13176.087916729994,46.74482490000082,53570.4494532 2023-07-06,22:32:55.000,187,10982605,14405,0,1688682774,13176.108125659994,46.59679316999973,53570.372594880006 2023-07-06,22:32:56.000,187,10982569,14085,0,1688682775,13176.081180419998,46.448761439998634,53570.34464640001 2023-07-06,22:32:57.000,187,10982589,14165,0,1688682776,13176.034026249989,46.37122100999841,53570.3097108 2023-07-06,22:32:58.000,187,10982612,14645,0,1688682777,13175.939717909998,46.23728754000331,53570.34464640001 2023-07-06,22:32:59.000,187,10982618,14285,0,1688682778,13175.798255399997,46.23023841000395,53570.23285248 2023-07-06,22:33:00.000,187,10982594,14485,0,1688682779,13175.663529199992,46.18794363000052,53570.19092976 2023-07-06,22:33:01.000,187,10982627,14285,0,1688682780,13175.515330379996,46.13859971999773,53570.07214872 2023-07-06,22:33:02.000,187,10982603,14245,0,1688682781,13175.36713156,46.11040320000029,53570.09311008 2023-07-06,22:33:03.000,187,10982598,14485,0,1688682782,13175.16504226,46.04696102999878,53569.90445784 2023-07-06,22:33:04.000,187,10982587,14405,0,1688682783,13175.01684343999,45.9623714699992,53569.89048360001 2023-07-06,22:33:05.000,187,10982609,14125,0,1688682784,13174.821490449998,45.84253626000282,53569.799651040004 2023-07-06,22:33:06.000,187,10982592,14525,0,1688682785,13174.653082700002,45.76499583000259,53569.75772832 2023-07-06,22:33:07.000,187,10982607,14565,0,1688682786,13174.450993400002,45.60991497000214,53569.67388288001 2023-07-06,22:33:08.000,187,10982589,14525,0,1688682787,13174.282585649991,45.55352192999999,53569.62497304001 2023-07-06,22:33:09.000,187,10982562,14525,0,1688682788,13174.08723266,45.454834110001684,53569.49920488 2023-07-06,22:33:10.000,187,10982590,14445,0,1688682789,13173.93903383999,45.41253932999825,53569.45029504 2023-07-06,22:33:11.000,187,10982616,14725,0,1688682790,13173.703262989999,45.41253932999825,53569.37343672 2023-07-06,22:33:12.000,187,10982659,14125,0,1688682791,13173.635899889989,45.37729368000146,53569.45029504 2023-07-06,22:33:13.000,187,10982615,14525,0,1688682792,13173.433810590002,45.405490199998894,53569.2267072 2023-07-06,22:33:14.000,187,10982610,14405,0,1688682793,13173.285611769992,45.3702445500021,53569.28959128001 2023-07-06,22:33:15.000,187,10982605,14485,0,1688682794,13172.98921413,45.398441069999535,53569.079977680005 2023-07-06,22:33:16.000,187,10982613,14405,0,1688682795,13172.86796055,45.43368672000361,53569.0170936 2023-07-06,22:33:17.000,187,10982583,14045,0,1688682796,13172.70628911,45.43368672000361,53568.93324816001 2023-07-06,22:33:18.000,187,10982626,14165,0,1688682797,13172.490727189994,45.398441069999535,53568.83542848001 2023-07-06,22:33:19.000,187,10982605,14245,0,1688682798,13172.349264679993,45.38434281000082,53568.75857016 2023-07-06,22:33:20.000,187,10982593,14445,0,1688682799,13172.160647999997,45.34909716000402,53568.71664744001 2023-07-06,22:33:21.000,187,10982602,14365,0,1688682800,13171.978767629997,45.32090063999931,53568.59786640001 2023-07-06,22:33:22.000,187,10982638,14525,0,1688682801,13171.81035988,45.271556730003795,53568.51402096 2023-07-06,22:33:23.000,187,10982604,14245,0,1688682802,13171.716051539996,45.278605860003154,53568.44414976 2023-07-06,22:33:24.000,187,10982640,14205,0,1688682803,13171.50048961999,45.24336020999908,53568.311394480006 2023-07-06,22:33:25.000,187,10982595,14005,0,1688682804,13171.37923603999,45.222212820001005,53568.241523280005 2023-07-06,22:33:26.000,187,10982581,14245,0,1688682805,13171.244509839998,45.19401630000357,53568.15069072 2023-07-06,22:33:27.000,187,10982621,14485,0,1688682806,13171.089574709993,45.18696717000421,53568.143703600006 2023-07-06,22:33:28.000,187,10982594,14405,0,1688682807,13170.968321129993,45.10237761000462,53568.108768 2023-07-06,22:33:29.000,187,10982572,14405,0,1688682808,13170.847067549992,45.06713196000055,53568.003961200004 2023-07-06,22:33:30.000,187,10982619,14325,0,1688682809,13170.651714560001,45.045984570002474,53567.84325744 2023-07-06,22:33:31.000,187,10982626,14165,0,1688682810,13170.54393359999,45.0107389199984,53567.81530896 2023-07-06,22:33:32.000,187,10982627,14285,0,1688682811,13170.40247108999,44.96139501000289,53567.75242488 2023-07-06,22:33:33.000,187,10982613,14325,0,1688682812,13170.24079964999,44.94729675000417,53567.60569536 2023-07-06,22:33:34.000,187,10982567,14205,0,1688682813,13170.146491309999,44.89090371000202,53567.63364384001 2023-07-06,22:33:35.000,187,10982657,14485,0,1688682814,13170.11954606999,44.9120511000001,53567.56377264001 2023-07-06,22:33:36.000,187,10982616,14405,0,1688682815,13169.964610939998,44.85565805999795,53567.38909464 2023-07-06,22:33:37.000,187,10982568,14045,0,1688682816,13169.890511529993,44.90500197000074,53567.2004424 2023-07-06,22:33:38.000,187,10982638,14285,0,1688682817,13169.937665699988,44.90500197000074,53567.2004424 2023-07-06,22:33:39.000,187,10982632,13885,0,1688682818,13169.903984149998,44.982542400000966,53567.06070000001 2023-07-06,22:33:40.000,187,10982574,14245,0,1688682819,13169.883775219998,45.003689789999044,53566.99082880001 2023-07-06,22:33:41.000,187,10982588,14285,0,1688682820,13169.937665699988,45.06713196000055,53567.00480304 2023-07-06,22:33:42.000,187,10982637,14325,0,1688682821,13169.903984149998,45.1235250000027,53566.899996240005 2023-07-06,22:33:43.000,187,10982614,14325,0,1688682822,13169.930929389993,45.20106543000293,53566.913970479996 2023-07-06,22:33:44.000,187,10982583,14565,0,1688682823,13169.883775219998,45.24336020999908,53566.851086400005 2023-07-06,22:33:45.000,187,10982593,14285,0,1688682824,13169.856829979988,45.28565499000251,53566.886022 2023-07-06,22:33:46.000,187,10982592,14285,0,1688682825,13169.796203190002,45.32090063999931,53566.82313792001 2023-07-06,22:33:47.000,187,10982600,14365,0,1688682826,13169.708631159992,45.41253932999825,53566.67640840001 2023-07-06,22:33:48.000,187,10982571,14285,0,1688682827,13169.594113890002,45.4689323700004,53566.53666600001 2023-07-06,22:33:49.000,187,10982657,14125,0,1688682828,13169.580641269997,45.56057105999935,53566.55064024 2023-07-06,22:33:50.000,187,10982598,14445,0,1688682829,13169.614322820002,45.638111489999574,53566.62051144 2023-07-06,22:33:51.000,187,10982631,14245,0,1688682830,13169.634531750002,45.73679930999788,53566.52269176 2023-07-06,22:33:52.000,187,10982583,14085,0,1688682831,13169.607586509992,45.78614322000067,53566.38993648001 2023-07-06,22:33:53.000,187,10982557,14405,0,1688682832,13169.708631159992,45.89188016999833,53566.49474328 2023-07-06,22:33:54.000,187,10982616,14165,0,1688682833,13169.762521639997,45.95532233999984,53566.564614480005 2023-07-06,22:33:55.000,187,10982615,14165,0,1688682834,13169.789466879993,46.039911899999424,53566.410897839996 2023-07-06,22:33:56.000,187,10982570,14285,0,1688682835,13169.897247839988,46.13155058999837,53566.42487208 2023-07-06,22:33:57.000,187,10982574,14205,0,1688682836,13169.937665699988,46.24433667000267,53566.4318592 2023-07-06,22:33:58.000,187,10982613,14125,0,1688682837,13170.038710349989,46.29368057999818,53566.466794800006 2023-07-06,22:33:59.000,187,10982621,14565,0,1688682838,13170.085864519999,46.37827013999777,53566.47378192 2023-07-06,22:34:00.000,187,10982564,14045,0,1688682839,13170.133018689994,46.42761405000056,53566.45980768001 2023-07-06,22:34:01.000,187,10982563,14405,0,1688682840,13170.15996392999,46.484007090002706,53566.445833440004 2023-07-06,22:34:02.000,187,10982594,14525,0,1688682841,13170.146491309999,46.56154752000293,53566.410897839996 2023-07-06,22:34:03.000,187,10982582,14565,0,1688682842,13170.234063339994,46.610891429998446,53566.47378192 2023-07-06,22:34:04.000,187,10982604,14445,0,1688682843,13170.193645479994,46.617940559997805,53566.41788496001 2023-07-06,22:34:05.000,187,10982579,14365,0,1688682844,13170.18690917,46.69548098999803,53566.43884632001 2023-07-06,22:34:06.000,187,10982607,14205,0,1688682845,13170.234063339994,46.75892315999954,53566.49474328 2023-07-06,22:34:07.000,187,10982593,14045,0,1688682846,13170.22059071999,46.79416881000361,53566.49474328 2023-07-06,22:34:08.000,187,10982619,14285,0,1688682847,13170.193645479994,46.80121794000297,53566.48076904 2023-07-06,22:34:09.000,187,10982582,14365,0,1688682848,13170.20038178999,46.82941446000041,53566.49474328 2023-07-06,22:34:10.000,187,10982624,14165,0,1688682849,13170.193645479994,46.88580750000256,53566.5017304 2023-07-06,22:34:11.000,187,10982591,14245,0,1688682850,13170.072391899994,46.906954890000634,53566.38294936 2023-07-06,22:34:12.000,187,10982593,14285,0,1688682851,13170.106073449999,46.956298800003424,53566.48775616001 2023-07-06,22:34:13.000,187,10982588,14005,0,1688682852,13170.133018689994,46.9774461900015,53566.445833440004 2023-07-06,22:34:14.000,187,10982551,14325,0,1688682853,13170.13975499999,47.019740969997656,53566.41788496001 2023-07-06,22:34:15.000,187,10982606,14085,0,1688682854,13170.146491309999,47.019740969997656,53566.45282056 2023-07-06,22:34:16.000,187,10982585,14485,0,1688682855,13170.133018689994,46.99859357999958,53566.38993648001 2023-07-06,22:34:17.000,187,10982553,14125,0,1688682856,13170.072391899994,47.02679010000429,53566.410897839996 2023-07-06,22:34:18.000,187,10982583,14285,0,1688682857,13170.11954606999,46.98449532000086,53566.52269176 2023-07-06,22:34:19.000,187,10982572,14205,0,1688682858,13170.058919279989,47.09023226999852,53566.45980768001 2023-07-06,22:34:20.000,187,10982627,14485,0,1688682859,13170.018501419989,47.11137966000388,53566.41788496001 2023-07-06,22:34:21.000,187,10982566,14565,0,1688682860,13170.106073449999,47.14662531000067,53566.5017304 2023-07-06,22:34:22.000,187,10982558,14365,0,1688682861,13170.065655589999,47.21711661000154,53566.564614480005 2023-07-06,22:34:23.000,187,10982615,14125,0,1688682862,13170.031974039994,47.26646052000433,53566.54365312 2023-07-06,22:34:24.000,187,10982604,14365,0,1688682863,13169.991556179993,47.28055878000305,53566.65544704001 2023-07-06,22:34:25.000,187,10982586,14485,0,1688682864,13169.978083559989,47.344000950004556,53566.66942128 2023-07-06,22:34:26.000,187,10982636,14565,0,1688682865,13169.924193079998,47.32990268999856,53566.732305360005 2023-07-06,22:34:27.000,187,10982572,14405,0,1688682866,13169.816412120002,47.37924660000135,53566.578588719996 2023-07-06,22:34:28.000,187,10982616,14165,0,1688682867,13169.816412120002,47.32990268999856,53566.634485680006 2023-07-06,22:34:29.000,187,10982574,14005,0,1688682868,13169.775994260002,47.37924660000135,53566.65544704001 2023-07-06,22:34:30.000,187,10982575,14605,0,1688682869,13169.668213299992,47.39334486000007,53566.58557584001 2023-07-06,22:34:31.000,187,10982595,14405,0,1688682870,13169.668213299992,47.358099210003274,53566.683395520005 2023-07-06,22:34:32.000,187,10982574,14365,0,1688682871,13169.560432339997,47.37924660000135,53566.62749856001 2023-07-06,22:34:33.000,187,10982639,14645,0,1688682872,13169.533487100001,47.37219747000199,53566.6414728 2023-07-06,22:34:34.000,187,10982585,14165,0,1688682873,13169.39202459,47.351050080003915,53566.6414728 2023-07-06,22:34:35.000,187,10982601,14285,0,1688682874,13169.32466148999,47.358099210003274,53566.52967888 2023-07-06,22:34:36.000,187,10982554,14005,0,1688682875,13169.277507319995,47.315804429999844,53566.55064024 2023-07-06,22:34:37.000,187,10982632,14405,0,1688682876,13169.18319897999,47.315804429999844,53566.52269176 2023-07-06,22:34:38.000,187,10982563,14245,0,1688682877,13169.075418019995,47.294657040001766,53566.55064024 2023-07-06,22:34:39.000,187,10982568,14205,0,1688682878,13169.055209089995,47.245313129998976,53566.53666600001 2023-07-06,22:34:40.000,187,10982584,14125,0,1688682879,13168.994582299994,47.19596922000346,53566.50871752001 2023-07-06,22:34:41.000,187,10982626,14405,0,1688682880,13168.947428129999,47.21711661000154,53566.52269176 2023-07-06,22:34:42.000,187,10982645,14045,0,1688682881,13168.886801339999,47.181870960004744,53566.48076904 2023-07-06,22:34:43.000,187,10982607,14405,0,1688682882,13168.785756689998,47.1889200900041,53566.48775616001 2023-07-06,22:34:44.000,187,10982574,14565,0,1688682883,13168.691448349993,47.15367444000003,53566.45980768001 2023-07-06,22:34:45.000,187,10982604,14525,0,1688682884,13168.509567979992,47.14662531000067,53566.40391072 2023-07-06,22:34:46.000,187,10982615,14005,0,1688682885,13168.435468570002,47.13957618000131,53566.48076904 2023-07-06,22:34:47.000,187,10982605,14285,0,1688682886,13168.267060819991,47.10433053000452,53566.45282056 2023-07-06,22:34:48.000,187,10982613,14365,0,1688682887,13168.19296141,47.083183139999164,53566.48775616001 2023-07-06,22:34:49.000,187,10982588,14285,0,1688682888,13167.957190559995,47.076134009999805,53566.35500088 2023-07-06,22:34:50.000,187,10982619,14125,0,1688682889,13167.8494096,47.02679010000429,53566.4318592 2023-07-06,22:34:51.000,187,10982605,14085,0,1688682890,13167.627111369999,47.04088836000301,53566.30609104 2023-07-06,22:34:52.000,187,10982647,14485,0,1688682891,13167.532803029993,47.0126918399983,53566.348013760005 2023-07-06,22:34:53.000,187,10982590,14125,0,1688682892,13167.411549449993,46.99154445000022,53566.348013760005 2023-07-06,22:34:54.000,187,10982590,14525,0,1688682893,13167.270086939992,46.942200540004706,53566.32006528001 2023-07-06,22:34:55.000,187,10982611,14405,0,1688682894,13167.148833359992,46.899905760001275,53566.31307816 2023-07-06,22:34:56.000,187,10982578,14205,0,1688682895,13166.993898230001,46.81531620000169,53566.27115544001 2023-07-06,22:34:57.000,187,10982605,14445,0,1688682896,13166.879380959996,46.74482490000082,53566.243206959996 2023-07-06,22:34:58.000,187,10982617,14245,0,1688682897,13166.89285358,46.6320388200038,53566.21525848 2023-07-06,22:34:59.000,187,10982587,14205,0,1688682898,13166.75139107,46.56154752000293,53566.17333576001 2023-07-06,22:35:00.000,187,10982573,14405,0,1688682899,13166.60319224999,46.52630186999886,53566.08250320001 2023-07-06,22:35:01.000,187,10982597,14285,0,1688682900,13166.5695107,46.45581056999799,53566.08250320001 2023-07-06,22:35:02.000,187,10982616,14765,0,1688682901,13166.475202359994,46.40646666000248,53566.061541840005 2023-07-06,22:35:03.000,187,10982591,14445,0,1688682902,13166.475202359994,46.34302449000097,53566.02660624 2023-07-06,22:35:04.000,187,10982587,14405,0,1688682903,13166.441520809989,46.29368057999818,53566.06852896 2023-07-06,22:35:05.000,187,10982590,14485,0,1688682904,13166.367421399998,46.23023841000395,53566.00564488001 2023-07-06,22:35:06.000,187,10982621,14445,0,1688682905,13166.340476159989,46.14564885000436,53565.94974792 2023-07-06,22:35:07.000,187,10982617,14365,0,1688682906,13166.327003539998,46.075157550003496,53565.91481232001 2023-07-06,22:35:08.000,187,10982572,14245,0,1688682907,13166.286585679998,46.04696102999878,53565.91481232001 2023-07-06,22:35:09.000,187,10982606,14045,0,1688682908,13166.333739849993,46.01876451000135,53565.83096688 2023-07-06,22:35:10.000,187,10982584,13925,0,1688682909,13166.327003539998,45.9623714699992,53565.70519872 2023-07-06,22:35:11.000,187,10982568,14365,0,1688682910,13166.374157709994,45.89188016999833,53565.75410856 2023-07-06,22:35:12.000,187,10982628,14365,0,1688682911,13166.448257119999,45.83548713000346,53565.78205704 2023-07-06,22:35:13.000,187,10982618,14365,0,1688682912,13166.529092839999,45.800241479999386,53565.76109568 2023-07-06,22:35:14.000,187,10982664,14285,0,1688682913,13166.556038079994,45.70155366000108,53565.78205704 2023-07-06,22:35:15.000,187,10982565,14125,0,1688682914,13166.60319224999,45.64516061999893,53565.75410856 2023-07-06,22:35:16.000,187,10982622,14125,0,1688682915,13166.636873799995,45.624013230000855,53565.740134319996 2023-07-06,22:35:17.000,187,10982583,14125,0,1688682916,13166.677291659995,45.631062360000215,53565.67026312001 2023-07-06,22:35:18.000,187,10982602,14205,0,1688682917,13166.72444582999,45.574669319998065,53565.71917296001 2023-07-06,22:35:19.000,187,10982595,14285,0,1688682918,13166.84569940999,45.574669319998065,53565.71218584 2023-07-06,22:35:20.000,187,10982587,14605,0,1688682919,13166.987161919991,45.58876758000406,53565.740134319996 2023-07-06,22:35:21.000,187,10982594,14205,0,1688682920,13167.081470259996,45.59581671000342,53565.74712144001 2023-07-06,22:35:22.000,187,10982631,14285,0,1688682921,13167.202723839997,45.616964100001496,53565.726160080005 2023-07-06,22:35:23.000,187,10982590,14365,0,1688682922,13167.222932769997,45.673357140003645,53565.70519872 2023-07-06,22:35:24.000,187,10982599,14285,0,1688682923,13167.303768489997,45.64516061999893,53565.69122448 2023-07-06,22:35:25.000,187,10982576,14365,0,1688682924,13167.425022069998,45.70860279000044,53565.75410856 2023-07-06,22:35:26.000,187,10982608,14245,0,1688682925,13167.505857789998,45.814339739998104,53565.76808280001 2023-07-06,22:35:27.000,187,10982595,14285,0,1688682926,13167.546275649998,45.79319235000003,53565.83096688 2023-07-06,22:35:28.000,187,10982541,14245,0,1688682927,13167.748364949999,45.8284380000041,53565.90083808 2023-07-06,22:35:29.000,187,10982561,14445,0,1688682928,13167.82920067,45.9271258200024,53565.92179944 2023-07-06,22:35:30.000,187,10982617,14525,0,1688682929,13167.916772699995,45.96942059999856,53565.99865776 2023-07-06,22:35:31.000,187,10982594,14485,0,1688682930,13168.00434472999,46.039911899999424,53565.963722160006 2023-07-06,22:35:32.000,187,10982602,14325,0,1688682931,13168.038026279995,46.11745232999965,53565.93577368001 2023-07-06,22:35:33.000,187,10982631,14205,0,1688682932,13168.06497151999,46.16679624000244,53565.98468352001 2023-07-06,22:35:34.000,187,10982583,14085,0,1688682933,13168.15254355,46.251385800002026,53566.04058048 2023-07-06,22:35:35.000,187,10982571,14565,0,1688682934,13168.273797130001,46.28663144999882,53566.19429712 2023-07-06,22:35:36.000,187,10982590,14285,0,1688682935,13168.287269749992,46.35712274999969,53566.243206959996 2023-07-06,22:35:37.000,187,10982589,14205,0,1688682936,13168.401787019997,46.441712309999275,53566.29211680001 2023-07-06,22:35:38.000,187,10982605,14285,0,1688682937,13168.421995949997,46.434663179999916,53566.3270524 2023-07-06,22:35:39.000,187,10982621,14165,0,1688682938,13168.395050710002,46.50515448000078,53566.278142560004 2023-07-06,22:35:40.000,187,10982602,14485,0,1688682939,13168.442204879997,46.57564578000165,53566.25019408001 2023-07-06,22:35:41.000,187,10982620,14205,0,1688682940,13168.435468570002,46.65318621000188,53566.25019408001 2023-07-06,22:35:42.000,187,10982631,14205,0,1688682941,13168.361369159997,46.69548098999803,53566.28512968 2023-07-06,22:35:43.000,187,10982569,14245,0,1688682942,13168.395050710002,46.723677510002744,53566.361988 2023-07-06,22:35:44.000,187,10982590,14285,0,1688682943,13168.374841780002,46.78711968000425,53566.3270524 2023-07-06,22:35:45.000,187,10982587,14165,0,1688682944,13168.421995949997,46.83646358999977,53566.40391072 2023-07-06,22:35:46.000,187,10982620,14325,0,1688682945,13168.401787019997,46.96334793000278,53566.396923600005 2023-07-06,22:35:47.000,187,10982595,14085,0,1688682946,13168.421995949997,47.019740969997656,53566.40391072 2023-07-06,22:35:48.000,187,10982568,14045,0,1688682947,13168.442204879997,47.04793749000237,53566.41788496001 2023-07-06,22:35:49.000,187,10982604,14325,0,1688682948,13168.502831669997,47.132527050001954,53566.43884632001 2023-07-06,22:35:50.000,187,10982553,14205,0,1688682949,13168.496095360002,47.181870960004744,53566.37596224 2023-07-06,22:35:51.000,187,10982581,14605,0,1688682950,13168.455677500002,47.252362259998336,53566.38993648001 2023-07-06,22:35:52.000,187,10982603,14165,0,1688682951,13168.502831669997,47.252362259998336,53566.47378192 2023-07-06,22:35:53.000,187,10982612,14565,0,1688682952,13168.428732259992,47.315804429999844,53566.45980768001 2023-07-06,22:35:54.000,187,10982582,14325,0,1688682953,13168.341160229997,47.358099210003274,53566.43884632001 2023-07-06,22:35:55.000,187,10982622,14365,0,1688682954,13168.233379270001,47.37924660000135,53566.45282056 2023-07-06,22:35:56.000,187,10982586,14405,0,1688682955,13168.11212569,47.42859051000414,53566.38993648001 2023-07-06,22:35:57.000,187,10982564,14325,0,1688682956,13168.03128997,47.49908180999773,53566.33403952 2023-07-06,22:35:58.000,187,10982600,14045,0,1688682957,13168.01108104,47.49908180999773,53566.445833440004 2023-07-06,22:35:59.000,187,10982588,14445,0,1688682958,13167.936981629995,47.54842572000052,53566.41788496001 2023-07-06,22:36:00.000,187,10982603,14205,0,1688682959,13167.8494096,47.5695731099986,53566.40391072 2023-07-06,22:36:01.000,187,10982598,14085,0,1688682960,13167.74162863999,47.583671370004595,53566.34102664001 2023-07-06,22:36:02.000,187,10982606,14245,0,1688682961,13167.660792919989,47.54842572000052,53566.37596224 2023-07-06,22:36:03.000,187,10982630,14365,0,1688682962,13167.512594099993,47.57662223999796,53566.42487208 2023-07-06,22:36:04.000,187,10982610,14245,0,1688682963,13167.364395279998,47.5695731099986,53566.36897512001 2023-07-06,22:36:05.000,187,10982595,14245,0,1688682964,13167.209460149992,47.55547484999988,53566.38294936 2023-07-06,22:36:06.000,187,10982605,14365,0,1688682965,13167.027579779991,47.541376590001164,53566.35500088 2023-07-06,22:36:07.000,187,10982560,13805,0,1688682966,13166.82549047999,47.541376590001164,53566.32006528001 2023-07-06,22:36:08.000,187,10982584,14205,0,1688682967,13166.63013749,47.49908180999773,53566.28512968 2023-07-06,22:36:09.000,187,10982553,14245,0,1688682968,13166.320267229989,47.484983549999015,53566.20827136 2023-07-06,22:36:10.000,187,10982580,14565,0,1688682969,13166.138386860002,47.4356396400035,53566.16634864 2023-07-06,22:36:11.000,187,10982615,14445,0,1688682970,13165.875670770001,47.42859051000414,53566.061541840005 2023-07-06,22:36:12.000,187,10982594,14205,0,1688682971,13165.619690989995,47.42859051000414,53565.85192824 2023-07-06,22:36:13.000,187,10982579,14525,0,1688682972,13165.41086538,47.37924660000135,53565.85891536 2023-07-06,22:36:14.000,187,10982576,14205,0,1688682973,13165.222248699989,47.351050080003915,53565.86590248001 2023-07-06,22:36:15.000,187,10982587,14605,0,1688682974,13165.033632019993,47.301706170001125,53565.775069920004 2023-07-06,22:36:16.000,187,10982590,14085,0,1688682975,13164.939323680002,47.28760791000241,53565.796031280006 2023-07-06,22:36:17.000,187,10982574,14445,0,1688682976,13164.824806409997,47.259411389997695,53565.70519872 2023-07-06,22:36:18.000,187,10982585,14045,0,1688682977,13164.710289139992,47.2241657400009,53565.67026312001 2023-07-06,22:36:19.000,187,10982571,14405,0,1688682978,13164.615980800001,47.181870960004744,53565.558469200005 2023-07-06,22:36:20.000,187,10982603,14245,0,1688682979,13164.481254599996,47.181870960004744,53565.47462376 2023-07-06,22:36:21.000,187,10982632,14245,0,1688682980,13164.360001019995,47.21006748000218,53565.4187268 2023-07-06,22:36:22.000,187,10982612,14285,0,1688682981,13164.36673732999,47.17482182999811,53565.460649520006 2023-07-06,22:36:23.000,187,10982577,14085,0,1688682982,13164.279165299995,47.21711661000154,53565.39776544 2023-07-06,22:36:24.000,187,10982588,14685,0,1688682983,13164.178120649995,47.2241657400009,53565.4187268 2023-07-06,22:36:25.000,187,10982551,14405,0,1688682984,13164.14443909999,47.26646052000433,53565.39776544 2023-07-06,22:36:26.000,187,10982631,14565,0,1688682985,13164.11075755,47.259411389997695,53565.35584272 2023-07-06,22:36:27.000,187,10982588,14165,0,1688682986,13163.928877179998,47.308755300000485,53565.223087440005 2023-07-06,22:36:28.000,187,10982553,14205,0,1688682987,13163.962558729989,47.3228535599992,53565.29994576 2023-07-06,22:36:29.000,187,10982562,14005,0,1688682988,13163.854777769993,47.351050080003915,53565.20212608 2023-07-06,22:36:30.000,187,10982570,14565,0,1688682989,13163.807623599998,47.344000950004556,53565.20212608 2023-07-06,22:36:31.000,187,10982559,14285,0,1688682990,13163.733524189993,47.37219747000199,53565.11129352 2023-07-06,22:36:32.000,187,10982583,14245,0,1688682991,13163.645952159997,47.37924660000135,53565.02744808001 2023-07-06,22:36:33.000,187,10982578,14405,0,1688682992,13163.578589060002,47.40744311999879,53565.069370799996 2023-07-06,22:36:34.000,187,10982577,14045,0,1688682993,13163.524698579997,47.38629573000071,53565.04840944001 2023-07-06,22:36:35.000,187,10982548,14205,0,1688682994,13163.416917620001,47.39334486000007,53565.069370799996 2023-07-06,22:36:36.000,187,10982599,13965,0,1688682995,13163.363027139996,47.39334486000007,53565.02046096 2023-07-06,22:36:37.000,187,10982595,14205,0,1688682996,13163.309136659991,47.40744311999879,53564.92962840001 2023-07-06,22:36:38.000,187,10982590,14165,0,1688682997,13163.19461939,47.39334486000007,53564.83180872001 2023-07-06,22:36:39.000,187,10982596,14085,0,1688682998,13163.160937839995,47.39334486000007,53564.94360264 2023-07-06,22:36:40.000,187,10982599,14285,0,1688682999,13163.059893189995,47.351050080003915,53564.86674432 2023-07-06,22:36:41.000,187,10982623,14045,0,1688683000,13163.00600270999,47.37219747000199,53564.92264128 2023-07-06,22:36:42.000,187,10982626,14365,0,1688683001,13162.91169437,47.37219747000199,53564.85975720001 2023-07-06,22:36:43.000,187,10982600,14045,0,1688683002,13162.803913409989,47.37924660000135,53564.84578296 2023-07-06,22:36:44.000,187,10982556,14405,0,1688683003,13162.756759239994,47.39334486000007,53564.81084736001 2023-07-06,22:36:45.000,187,10982610,14605,0,1688683004,13162.615296729993,47.39334486000007,53564.72700192 2023-07-06,22:36:46.000,187,10982600,14445,0,1688683005,13162.635505659993,47.42859051000414,53564.69206632001 2023-07-06,22:36:47.000,187,10982617,14245,0,1688683006,13162.682659829989,47.38629573000071,53564.733989039996 2023-07-06,22:36:48.000,187,10982576,14405,0,1688683007,13162.729813999998,47.40744311999879,53564.79687312 2023-07-06,22:36:49.000,187,10982594,14205,0,1688683008,13162.743286619989,47.484983549999015,53564.768924640004 2023-07-06,22:36:50.000,187,10982595,14485,0,1688683009,13162.770231859999,47.52022920000309,53564.71302768001 2023-07-06,22:36:51.000,187,10982596,14445,0,1688683010,13162.857803889994,47.52022920000309,53564.78289888001 2023-07-06,22:36:52.000,187,10982569,14325,0,1688683011,13162.851067579999,47.54842572000052,53564.70604056 2023-07-06,22:36:53.000,187,10982571,14125,0,1688683012,13162.96558484999,47.590720500003954,53564.79687312 2023-07-06,22:36:54.000,187,10982620,14245,0,1688683013,13162.9319033,47.66826093000418,53564.7549504 2023-07-06,22:36:55.000,187,10982554,14525,0,1688683014,13162.94537591999,47.69645745000162,53564.887705680005 2023-07-06,22:36:56.000,187,10982582,14245,0,1688683015,13163.019475329995,47.73875222999777,53564.8946928 2023-07-06,22:36:57.000,187,10982552,14125,0,1688683016,13162.96558484999,47.816292659998,53564.901679919996 2023-07-06,22:36:58.000,187,10982616,14285,0,1688683017,13162.92516698999,47.83744005000335,53564.887705680005 2023-07-06,22:36:59.000,187,10982591,14205,0,1688683018,13162.91169437,47.87973482999951,53564.901679919996 2023-07-06,22:37:00.000,187,10982569,14085,0,1688683019,13162.898221749994,47.92202961000294,53564.85277008 2023-07-06,22:37:01.000,187,10982584,14325,0,1688683020,13162.837594959994,47.985471780004445,53564.887705680005 2023-07-06,22:37:02.000,187,10982559,14285,0,1688683021,13162.750022929999,48.05596307999804,53564.720014800005 2023-07-06,22:37:03.000,187,10982625,14285,0,1688683022,13162.770231859999,48.08415960000275,53564.95058976001 2023-07-06,22:37:04.000,187,10982575,14045,0,1688683023,13162.709605069998,48.119405249999545,53564.86674432 2023-07-06,22:37:05.000,187,10982567,14365,0,1688683024,13162.662450899988,48.21104393999849,53564.91565416 2023-07-06,22:37:06.000,187,10982596,14325,0,1688683025,13162.608560419998,48.295633499998075,53564.957576880006 2023-07-06,22:37:07.000,187,10982592,14365,0,1688683026,13162.527724699998,48.394321320003655,53564.90866704001 2023-07-06,22:37:08.000,187,10982594,14365,0,1688683027,13162.453625289992,48.42956697000045,53564.92264128 2023-07-06,22:37:09.000,187,10982609,14045,0,1688683028,13162.366053259997,48.47891088000324,53564.88071856001 2023-07-06,22:37:10.000,187,10982581,14365,0,1688683029,13162.325635399997,48.577598700001545,53564.936615520004 2023-07-06,22:37:11.000,187,10982607,14485,0,1688683030,13162.339108020002,48.59169696000026,53565.006486720005 2023-07-06,22:37:12.000,187,10982569,14405,0,1688683031,13162.339108020002,48.66218826000113,53565.02744808001 2023-07-06,22:37:13.000,187,10982593,14525,0,1688683032,13162.339108020002,48.66923739000049,53565.02046096 2023-07-06,22:37:14.000,187,10982589,14245,0,1688683033,13162.318899090002,48.68333564999921,53564.98552536 2023-07-06,22:37:15.000,187,10982596,14685,0,1688683034,13162.265008609997,48.746777820000716,53565.02046096 2023-07-06,22:37:16.000,187,10982613,14565,0,1688683035,13162.217854440001,48.760876079999434,53564.98552536 2023-07-06,22:37:17.000,187,10982623,14725,0,1688683036,13162.163963959996,48.83841650999966,53564.98552536 2023-07-06,22:37:18.000,187,10982563,14245,0,1688683037,13162.130282409991,48.88071129000309,53565.069370799996 2023-07-06,22:37:19.000,187,10982603,14245,0,1688683038,13162.083128239996,48.87366216000373,53565.055396560005 2023-07-06,22:37:20.000,187,10982541,14245,0,1688683039,13162.01576514,48.923006069999246,53565.04840944001 2023-07-06,22:37:21.000,187,10982615,14565,0,1688683040,13161.87430263,48.95825172000332,53565.104306400004 2023-07-06,22:37:22.000,187,10982588,14325,0,1688683041,13161.76652166999,48.95825172000332,53565.08334504 2023-07-06,22:37:23.000,187,10982578,14485,0,1688683042,13161.631795469999,48.993497370000114,53565.07635792001 2023-07-06,22:37:24.000,187,10982507,14445,0,1688683043,13161.490332959998,49.04989041000226,53565.0344352 2023-07-06,22:37:25.000,187,10982641,14485,0,1688683044,13161.348870449998,49.028743020004185,53565.02046096 2023-07-06,22:37:26.000,187,10982598,14285,0,1688683045,13161.166990079997,49.08513605999906,53564.92264128 2023-07-06,22:37:27.000,187,10982604,14565,0,1688683046,13161.126572219997,49.09218518999842,53564.97853824001 2023-07-06,22:37:28.000,187,10982593,14445,0,1688683047,13161.032263879992,49.11333258000377,53564.88071856001 2023-07-06,22:37:29.000,187,10982577,14445,0,1688683048,13160.890801369991,49.162676489999285,53564.84578296 2023-07-06,22:37:30.000,187,10982593,14125,0,1688683049,13160.958164470001,49.18382388000464,53564.84578296 2023-07-06,22:37:31.000,187,10982608,14325,0,1688683050,13160.944691849996,49.204971270002716,53564.7549504 2023-07-06,22:37:32.000,187,10982604,14405,0,1688683051,13160.83017457999,49.27546257000358,53564.671104960005 2023-07-06,22:37:33.000,187,10982577,14365,0,1688683052,13160.884065059996,49.2895608300023,53564.70604056 2023-07-06,22:37:34.000,187,10982599,14045,0,1688683053,13160.890801369991,49.30365909000102,53564.74097616001 2023-07-06,22:37:35.000,187,10982587,14525,0,1688683054,13160.904273989996,49.34595387000445,53564.66411784001 2023-07-06,22:37:36.000,187,10982570,13925,0,1688683055,13160.870592439991,49.395297779999964,53564.70604056 2023-07-06,22:37:37.000,187,10982587,14365,0,1688683056,13160.863856129996,49.444641690002754,53564.69206632001 2023-07-06,22:37:38.000,187,10982569,14325,0,1688683057,13160.964900779996,49.45169082000211,53564.67809208 2023-07-06,22:37:39.000,187,10982556,14405,0,1688683058,13160.978373400001,49.50808386000426,53564.63616936 2023-07-06,22:37:40.000,187,10982588,14285,0,1688683059,13160.998582330001,49.54332951000106,53564.66411784001 2023-07-06,22:37:41.000,187,10982589,14125,0,1688683060,13160.971637089991,49.627919070000644,53564.622195120006 2023-07-06,22:37:42.000,187,10982560,14125,0,1688683061,13161.052472809992,49.663164720004715,53564.671104960005 2023-07-06,22:37:43.000,187,10982595,14285,0,1688683062,13161.086154359997,49.72660688999895,53564.671104960005 2023-07-06,22:37:44.000,187,10982587,14445,0,1688683063,13161.099626980002,49.82529471000453,53564.6501436 2023-07-06,22:37:45.000,187,10982595,14405,0,1688683064,13161.065945429997,49.88873687999876,53564.67809208 2023-07-06,22:37:46.000,187,10982577,14245,0,1688683065,13161.005318639996,49.980375569997705,53564.59424664001 2023-07-06,22:37:47.000,187,10982565,14565,0,1688683066,13161.012054949992,50.029719480000495,53564.63616936 2023-07-06,22:37:48.000,187,10982595,14405,0,1688683067,13160.958164470001,50.079063390003284,53564.58725952 2023-07-06,22:37:49.000,187,10982544,14205,0,1688683068,13160.884065059996,50.12135816999944,53564.61520800001 2023-07-06,22:37:50.000,187,10982562,14325,0,1688683069,13160.742602549995,50.198898599999666,53564.53136256 2023-07-06,22:37:51.000,187,10982579,14405,0,1688683070,13160.681975759995,50.22004598999774,53564.47546560001 2023-07-06,22:37:52.000,187,10982572,14245,0,1688683071,13160.65503052,50.2411933800031,53564.5802724 2023-07-06,22:37:53.000,187,10982617,14205,0,1688683072,13160.52704062999,50.29053728999861,53564.552323920005 2023-07-06,22:37:54.000,187,10982618,14645,0,1688683073,13160.51356801,50.304635550004605,53564.60822088 2023-07-06,22:37:55.000,187,10982601,14405,0,1688683074,13160.439468599994,50.38217598000483,53564.56629816001 2023-07-06,22:37:56.000,187,10982566,14605,0,1688683075,13160.452941219999,50.38217598000483,53564.5802724 2023-07-06,22:37:57.000,187,10982625,14405,0,1688683076,13160.399050739994,50.45266727999842,53564.53834968 2023-07-06,22:37:58.000,187,10982597,14565,0,1688683077,13160.378841809994,50.52315857999929,53564.48245272 2023-07-06,22:37:59.000,187,10982574,14205,0,1688683078,13160.40578704999,50.54430597000464,53564.54533680001 2023-07-06,22:38:00.000,187,10982593,14205,0,1688683079,13160.358632879994,50.62184640000487,53564.47546560001 2023-07-06,22:38:01.000,187,10982588,14125,0,1688683080,13160.412523359999,50.74168161000125,53564.57328528001 2023-07-06,22:38:02.000,187,10982564,14365,0,1688683081,13160.351896569999,50.79102552000404,53564.5104012 2023-07-06,22:38:03.000,187,10982600,14205,0,1688683082,13160.324951329989,50.87561508000363,53564.52437544001 2023-07-06,22:38:04.000,187,10982585,14325,0,1688683083,13160.230642989998,50.93905724999786,53564.42655576001 2023-07-06,22:38:05.000,187,10982559,14565,0,1688683084,13160.196961439993,50.98840116000065,53564.433542880004 2023-07-06,22:38:06.000,187,10982619,14285,0,1688683085,13160.109389409998,51.016597679998085,53564.48943984 2023-07-06,22:38:07.000,187,10982592,14005,0,1688683086,13160.001608450002,51.08708897999895,53564.46149136 2023-07-06,22:38:08.000,187,10982595,14205,0,1688683087,13159.940981660002,51.1434820200011,53564.48245272 2023-07-06,22:38:09.000,187,10982598,14325,0,1688683088,13159.786046529996,51.16462940999918,53564.46847848 2023-07-06,22:38:10.000,187,10982600,14165,0,1688683089,13159.63784771,51.242169839999406,53564.44053 2023-07-06,22:38:11.000,187,10982626,14245,0,1688683090,13159.543539369995,51.305612010000914,53564.41258152 2023-07-06,22:38:12.000,187,10982560,14485,0,1688683091,13159.44923102999,51.38315244000114,53564.39162016 2023-07-06,22:38:13.000,187,10982590,14085,0,1688683092,13159.381867929995,51.37610331000178,53564.384633040005 2023-07-06,22:38:14.000,187,10982551,14245,0,1688683093,13159.341450069995,51.41134895999858,53564.384633040005 2023-07-06,22:38:15.000,187,10982538,14085,0,1688683094,13159.34818637999,51.43249635000393,53564.40559440001 2023-07-06,22:38:16.000,187,10982567,14365,0,1688683095,13159.34818637999,51.4888893899988,53564.3706588 2023-07-06,22:38:17.000,187,10982586,14245,0,1688683096,13159.30776851999,51.51003678000416,53564.335723200005 2023-07-06,22:38:18.000,187,10982574,14565,0,1688683097,13159.233669109999,51.49593851999816,53564.22392928 2023-07-06,22:38:19.000,187,10982599,14445,0,1688683098,13159.25387804,51.4888893899988,53564.22392928 2023-07-06,22:38:20.000,187,10982566,14525,0,1688683099,13159.179778629994,51.474791130000085,53564.20995504001 2023-07-06,22:38:21.000,187,10982597,14205,0,1688683100,13159.199987559994,51.517085910003516,53564.20296792 2023-07-06,22:38:22.000,187,10982600,14245,0,1688683101,13159.166306009989,51.517085910003516,53564.18899368001 2023-07-06,22:38:23.000,187,10982543,14325,0,1688683102,13159.159569699994,51.4888893899988,53564.22392928 2023-07-06,22:38:24.000,187,10982564,14525,0,1688683103,13159.105679219989,51.467742000000726,53564.168032320005 2023-07-06,22:38:25.000,187,10982609,14485,0,1688683104,13159.132624459999,51.46069287000137,53564.18899368001 2023-07-06,22:38:26.000,187,10982540,14085,0,1688683105,13159.045052429989,51.517085910003516,53564.18200656 2023-07-06,22:38:27.000,187,10982590,14205,0,1688683106,13158.923798850003,51.531184170002234,53564.10514824 2023-07-06,22:38:28.000,187,10982608,14165,0,1688683107,13158.910326229998,51.531184170002234,53564.25187776 2023-07-06,22:38:29.000,187,10982583,14205,0,1688683108,13158.849699439997,51.54528243000095,53564.18899368001 2023-07-06,22:38:30.000,187,10982593,14405,0,1688683109,13158.728445859997,51.54528243000095,53564.17501944 2023-07-06,22:38:31.000,187,10982579,14165,0,1688683110,13158.816017889993,51.54528243000095,53564.17501944 2023-07-06,22:38:32.000,187,10982577,14725,0,1688683111,13158.748654789997,51.53823330000159,53564.20296792 2023-07-06,22:38:33.000,187,10982559,14205,0,1688683112,13158.762127410002,51.51003678000416,53564.1261096 2023-07-06,22:38:34.000,187,10982562,14525,0,1688683113,13158.714973239992,51.43954548000329,53564.15405808 2023-07-06,22:38:35.000,187,10982620,14205,0,1688683114,13158.768863719997,51.37610331000178,53564.18899368001 2023-07-06,22:38:36.000,187,10982568,14525,0,1688683115,13158.694764309992,51.298562880001555,53564.07021264001 2023-07-06,22:38:37.000,187,10982607,14405,0,1688683116,13158.748654789997,51.249218969998765,53564.168032320005 2023-07-06,22:38:38.000,187,10982563,14245,0,1688683117,13158.681291690002,51.16462940999918,53564.1959808 2023-07-06,22:38:39.000,187,10982585,14445,0,1688683118,13158.708236929997,51.080039849999594,53564.14008384001 2023-07-06,22:38:40.000,187,10982608,14285,0,1688683119,13158.701500620002,51.03069594000408,53564.119122480006 2023-07-06,22:38:41.000,187,10982617,14365,0,1688683120,13158.694764309992,51.00249941999937,53564.13309672 2023-07-06,22:38:42.000,187,10982616,14565,0,1688683121,13158.519620250001,50.90381160000106,53564.14707096 2023-07-06,22:38:43.000,187,10982631,14405,0,1688683122,13158.37142142999,50.90381160000106,53564.14008384001 2023-07-06,22:38:44.000,187,10982554,14245,0,1688683123,13158.20974998999,50.93905724999786,53564.03527704 2023-07-06,22:38:45.000,187,10982591,14645,0,1688683124,13158.08849640999,50.946106380004494,53564.01431568 2023-07-06,22:38:46.000,187,10982606,14405,0,1688683125,13157.933561279999,50.95315551000385,53564.06322552001 2023-07-06,22:38:47.000,187,10982596,14125,0,1688683126,13157.839252939993,50.98135203000129,53564.049251280005 2023-07-06,22:38:48.000,187,10982582,14405,0,1688683127,13157.691054119998,50.96725377000257,53564.02828992 2023-07-06,22:38:49.000,187,10982594,14205,0,1688683128,13157.529382679997,50.98135203000129,53563.9863672 2023-07-06,22:38:50.000,187,10982607,14445,0,1688683129,13157.381183860001,50.97430290000193,53563.916496 2023-07-06,22:38:51.000,187,10982560,14685,0,1688683130,13157.21951242,50.91086073000042,53563.86059904 2023-07-06,22:38:52.000,187,10982611,14205,0,1688683131,13157.09152252999,50.81922204000148,53563.80470208001 2023-07-06,22:38:53.000,187,10982556,14765,0,1688683132,13156.95006001999,50.69233769999846,53563.72784376001 2023-07-06,22:38:54.000,187,10982580,14525,0,1688683133,13156.84901536999,50.57250249000208,53563.741818 2023-07-06,22:38:55.000,187,10982567,14405,0,1688683134,13156.85575168,50.45971640999778,53563.72784376001 2023-07-06,22:38:56.000,187,10982601,14205,0,1688683135,13156.862487989994,50.36102858999948,53563.69290816 2023-07-06,22:38:57.000,187,10982623,14245,0,1688683136,13156.902905849995,50.28348815999925,53563.60906272001 2023-07-06,22:38:58.000,187,10982638,14205,0,1688683137,13156.97026894999,50.2411933800031,53563.595088480004 2023-07-06,22:38:59.000,187,10982560,14405,0,1688683138,13157.024159429995,50.255291640001815,53563.48329456 2023-07-06,22:39:00.000,187,10982577,14085,0,1688683139,13157.206039799996,50.262340770001174,53563.5322044 2023-07-06,22:39:01.000,187,10982520,14085,0,1688683140,13157.293611829991,50.311684680003964,53563.46932032001 2023-07-06,22:39:02.000,187,10982603,14485,0,1688683141,13157.529382679997,50.3398812000014,53563.58111424 2023-07-06,22:39:03.000,187,10982584,14205,0,1688683142,13157.670845189998,50.438569019999704,53563.60906272001 2023-07-06,22:39:04.000,187,10982616,14445,0,1688683143,13157.717999359993,50.487912930002494,53563.68592104001 2023-07-06,22:39:05.000,187,10982620,14125,0,1688683144,13157.785362459988,50.57955162000144,53563.664959680005 2023-07-06,22:39:06.000,187,10982562,14405,0,1688683145,13157.650636259998,50.67823943999974,53563.50425592 2023-07-06,22:39:07.000,187,10982640,14405,0,1688683146,13157.596745779992,50.69938682999782,53563.595088480004 2023-07-06,22:39:08.000,187,10982615,14245,0,1688683147,13157.462019580002,50.72758335000253,53563.58111424 2023-07-06,22:39:09.000,187,10982569,14205,0,1688683148,13157.206039799996,50.81922204000148,53563.46932032001 2023-07-06,22:39:10.000,187,10982588,14525,0,1688683149,13157.05110466999,50.82627117000084,53563.53919152001 2023-07-06,22:39:11.000,187,10982577,14405,0,1688683150,13156.87596061,50.82627117000084,53563.51823016001 2023-07-06,22:39:12.000,187,10982548,14725,0,1688683151,13156.680607619994,50.847418559998914,53563.39944912001 2023-07-06,22:39:13.000,187,10982595,14565,0,1688683152,13156.572826659998,50.833320300000196,53563.39944912001 2023-07-06,22:39:14.000,187,10982587,14725,0,1688683153,13156.539145109993,50.76987812999869,53563.448358960006 2023-07-06,22:39:15.000,187,10982566,14485,0,1688683154,13156.377473669992,50.76282899999933,53563.33656504 2023-07-06,22:39:16.000,187,10982589,14685,0,1688683155,13156.411155219997,50.64299379000295,53563.329577920005 2023-07-06,22:39:17.000,187,10982617,14285,0,1688683156,13156.404418910002,50.56545336000272,53563.39944912001 2023-07-06,22:39:18.000,187,10982601,14245,0,1688683157,13156.364001050002,50.45266727999842,53563.35053928001 2023-07-06,22:39:19.000,187,10982603,14405,0,1688683158,13156.330319499997,50.424470760000986,53563.259706720004 2023-07-06,22:39:20.000,187,10982631,14365,0,1688683159,13156.350528429997,50.31873381000332,53563.378487760005 2023-07-06,22:39:21.000,187,10982615,14365,0,1688683160,13156.256220089992,50.29053728999861,53563.27368096001 2023-07-06,22:39:22.000,187,10982566,14285,0,1688683161,13156.276429019992,50.2411933800031,53563.3575264 2023-07-06,22:39:23.000,187,10982637,14205,0,1688683162,13156.215802229992,50.248242510002456,53563.08502872001 2023-07-06,22:39:24.000,187,10982599,14525,0,1688683163,13156.209065919997,50.262340770001174,53563.0780416 2023-07-06,22:39:25.000,187,10982568,14325,0,1688683164,13156.236011159992,50.33283207000204,53563.0780416 2023-07-06,22:39:26.000,187,10982585,14445,0,1688683165,13156.276429019992,50.33283207000204,53563.02214464 2023-07-06,22:39:27.000,187,10982624,14245,0,1688683166,13156.262956400002,50.375126849998196,53562.924324960004 2023-07-06,22:39:28.000,187,10982606,14605,0,1688683167,13156.397682599993,50.39627424000355,53563.05009312 2023-07-06,22:39:29.000,187,10982611,14325,0,1688683168,13156.370737359997,50.431519890000345,53562.994196160005 2023-07-06,22:39:30.000,187,10982590,14565,0,1688683169,13156.289901639997,50.39627424000355,53562.88938936001 2023-07-06,22:39:31.000,187,10982562,14365,0,1688683170,13156.323583190002,50.45971640999778,53562.924324960004 2023-07-06,22:39:32.000,187,10982556,14485,0,1688683171,13156.316846879992,50.45971640999778,53562.88240224 2023-07-06,22:39:33.000,187,10982576,14645,0,1688683172,13156.283165330002,50.51610944999993,53562.91035072 2023-07-06,22:39:34.000,187,10982565,14485,0,1688683173,13156.269692709997,50.53020770999865,53562.88240224 2023-07-06,22:39:35.000,187,10982590,14205,0,1688683174,13156.330319499997,50.54430597000464,53562.91035072 2023-07-06,22:39:36.000,187,10982583,14405,0,1688683175,13156.364001050002,50.51610944999993,53562.91035072 2023-07-06,22:39:37.000,187,10982566,14365,0,1688683176,13156.397682599993,50.57955162000144,53562.91035072 2023-07-06,22:39:38.000,187,10982572,14445,0,1688683177,13156.512199869998,50.57250249000208,53562.91733784001 2023-07-06,22:39:39.000,187,10982583,14605,0,1688683178,13156.512199869998,50.607748139998876,53562.85445376 2023-07-06,22:39:40.000,187,10982570,14205,0,1688683179,13156.552617729998,50.614797269998235,53562.8334924 2023-07-06,22:39:41.000,187,10982573,14285,0,1688683180,13156.518936179993,50.664141180001025,53562.8334924 2023-07-06,22:39:42.000,187,10982573,14565,0,1688683181,13156.417891529993,50.671190310000384,53562.72868560001 2023-07-06,22:39:43.000,187,10982589,14365,0,1688683182,13156.364001050002,50.72758335000253,53562.79156968 2023-07-06,22:39:44.000,187,10982575,14205,0,1688683183,13156.364001050002,50.720534220003174,53562.875415120005 2023-07-06,22:39:45.000,187,10982591,14325,0,1688683184,13156.242747470002,50.77692725999805,53562.86144088 2023-07-06,22:39:46.000,187,10982605,14325,0,1688683185,13156.081076030001,50.7980746500034,53562.777595440006 2023-07-06,22:39:47.000,187,10982577,14285,0,1688683186,13155.93287720999,50.833320300000196,53562.7636212 2023-07-06,22:39:48.000,187,10982612,14645,0,1688683187,13155.71057897999,50.946106380004494,53562.70073712001 2023-07-06,22:39:49.000,187,10982567,14325,0,1688683188,13155.602798019994,50.98135203000129,53562.69375 2023-07-06,22:39:50.000,187,10982596,14365,0,1688683189,13155.521962299994,50.99545029000001,53562.73567272 2023-07-06,22:39:51.000,187,10982571,14285,0,1688683190,13155.447862889989,51.02364681000472,53562.72868560001 2023-07-06,22:39:52.000,187,10982587,14365,0,1688683191,13155.380499789993,51.0447942000028,53562.67977576001 2023-07-06,22:39:53.000,187,10982571,14365,0,1688683192,13155.373763479998,51.09413810999831,53562.70073712001 2023-07-06,22:39:54.000,187,10982574,14085,0,1688683193,13155.306400379988,51.18577680000453,53562.67278864 2023-07-06,22:39:55.000,187,10982632,14285,0,1688683194,13155.407445029989,51.23512071000005,53562.74265984 2023-07-06,22:39:56.000,187,10982593,14565,0,1688683195,13155.441126579994,51.31971026999963,53562.7636212 2023-07-06,22:39:57.000,187,10982568,14325,0,1688683196,13155.515225989999,51.40429982999922,53562.707724240005 2023-07-06,22:39:58.000,187,10982620,14565,0,1688683197,13155.582589089994,51.5029876500048,53562.74265984 2023-07-06,22:39:59.000,187,10982589,14365,0,1688683198,13155.69710636,51.58052807999775,53562.73567272 2023-07-06,22:40:00.000,187,10982553,14205,0,1688683199,13155.8587778,51.62282286000118,53562.85445376 2023-07-06,22:40:01.000,187,10982566,14285,0,1688683200,13156.02044924,51.7356089399982,53562.88938936001 2023-07-06,22:40:02.000,187,10982640,14565,0,1688683201,13156.161911750001,51.77790372000163,53562.88240224 2023-07-06,22:40:03.000,187,10982566,14405,0,1688683202,13156.256220089992,51.91888632000337,53562.74964696001 2023-07-06,22:40:04.000,187,10982568,14285,0,1688683203,13156.411155219997,52.01052501000231,53562.85445376 2023-07-06,22:40:05.000,187,10982570,14205,0,1688683204,13156.505463559988,52.13036021999869,53562.84746664001 2023-07-06,22:40:06.000,187,10982569,14485,0,1688683205,13156.599771899993,52.1938023900002,53562.9732348 2023-07-06,22:40:07.000,187,10982611,14485,0,1688683206,13156.599771899993,52.299539339997864,53562.9732348 2023-07-06,22:40:08.000,187,10982599,14565,0,1688683207,13156.485254630003,52.341834120001295,53563.09900296 2023-07-06,22:40:09.000,187,10982595,14565,0,1688683208,13156.384209980002,52.42642368000088,53563.0780416 2023-07-06,22:40:10.000,187,10982607,14565,0,1688683209,13156.195593299992,52.48281672000303,53563.15489992001 2023-07-06,22:40:11.000,187,10982548,14245,0,1688683210,13155.91266827999,52.511013240000466,53563.02913176 2023-07-06,22:40:12.000,187,10982593,14325,0,1688683211,13155.724051599995,52.54625889000454,53563.06406736001 2023-07-06,22:40:13.000,187,10982560,14365,0,1688683212,13155.56911646999,52.574455410001974,53563.16887416 2023-07-06,22:40:14.000,187,10982609,14325,0,1688683213,13155.400708719993,52.60970105999877,53563.17586128 2023-07-06,22:40:15.000,187,10982584,14365,0,1688683214,13155.292927759998,52.64494671000284,53563.161887040005 2023-07-06,22:40:16.000,187,10982578,14365,0,1688683215,13155.218828349993,52.65904497000156,53563.18983552 2023-07-06,22:40:17.000,187,10982569,14605,0,1688683216,13155.158201559992,52.64494671000284,53563.18284840001 2023-07-06,22:40:18.000,187,10982616,14525,0,1688683217,13155.030211669997,52.66609410000092,53563.12695144 2023-07-06,22:40:19.000,187,10982584,14485,0,1688683218,13154.875276539991,52.694290619998355,53563.01515752001 2023-07-06,22:40:20.000,187,10982548,14325,0,1688683219,13154.834858679991,52.63789758000348,53563.112977200006 2023-07-06,22:40:21.000,187,10982558,14245,0,1688683220,13154.75402295999,52.59560280000005,53563.10599008001 2023-07-06,22:40:22.000,187,10982587,14165,0,1688683221,13154.626033069995,52.574455410001974,53563.02214464 2023-07-06,22:40:23.000,187,10982568,14325,0,1688683222,13154.63276937999,52.5533080200039,53563.06406736001 2023-07-06,22:40:24.000,187,10982600,14325,0,1688683223,13154.63950569,52.49691498000175,53563.09900296 2023-07-06,22:40:25.000,187,10982614,14405,0,1688683224,13154.63276937999,52.5533080200039,53563.08502872001 2023-07-06,22:40:26.000,187,10982563,14245,0,1688683225,13154.61929676,52.48986585000239,53563.07105448 2023-07-06,22:40:27.000,187,10982589,14525,0,1688683226,13154.70013248,52.44757106999896,53563.092015840004 2023-07-06,22:40:28.000,187,10982601,14445,0,1688683227,13154.794440819991,52.391178030004085,53563.11996432 2023-07-06,22:40:29.000,187,10982598,14565,0,1688683228,13154.868540229996,52.35593238000001,53563.14092568 2023-07-06,22:40:30.000,187,10982564,14365,0,1688683229,13154.983057500001,52.27839194999979,53563.13393856001 2023-07-06,22:40:31.000,187,10982591,14045,0,1688683230,13155.158201559992,52.23609717000363,53563.217784 2023-07-06,22:40:32.000,187,10982548,14445,0,1688683231,13155.232300969998,52.14445848000469,53563.16887416 2023-07-06,22:40:33.000,187,10982552,14405,0,1688683232,13155.333345619998,52.13036021999869,53563.210796880005 2023-07-06,22:40:34.000,187,10982580,14125,0,1688683233,13155.367027169988,52.052819789998466,53563.18284840001 2023-07-06,22:40:35.000,187,10982599,14525,0,1688683234,13155.313136689998,52.03167240000039,53563.217784 2023-07-06,22:40:36.000,187,10982590,14485,0,1688683235,13155.225564660002,51.99642675000359,53563.15489992001 2023-07-06,22:40:37.000,187,10982584,14485,0,1688683236,13155.117783699992,52.03167240000039,53563.2876552 2023-07-06,22:40:38.000,187,10982580,14565,0,1688683237,13154.976321189992,52.02462327000103,53563.280668080006 2023-07-06,22:40:39.000,187,10982580,14405,0,1688683238,13154.787704509996,52.02462327000103,53563.23874536 2023-07-06,22:40:40.000,187,10982570,14325,0,1688683239,13154.585615209995,52.04577065999911,53563.26669384 2023-07-06,22:40:41.000,187,10982552,14685,0,1688683240,13154.524988419995,52.059868919997825,53563.31560368 2023-07-06,22:40:42.000,187,10982606,14245,0,1688683241,13154.49130686999,52.01757414000167,53563.2876552 2023-07-06,22:40:43.000,187,10982593,14085,0,1688683242,13154.423943769994,52.04577065999911,53563.25271960001 2023-07-06,22:40:44.000,187,10982588,14205,0,1688683243,13154.51151579999,52.03167240000039,53563.30861656 2023-07-06,22:40:45.000,187,10982578,14645,0,1688683244,13154.565406279995,52.01052501000231,53563.24573248 2023-07-06,22:40:46.000,187,10982586,14325,0,1688683245,13154.73381402999,51.96823022999888,53563.30162944001 2023-07-06,22:40:47.000,187,10982600,14525,0,1688683246,13154.882012850001,51.940033710001444,53563.37150064001 2023-07-06,22:40:48.000,187,10982566,14045,0,1688683247,13155.030211669997,51.883640669999295,53563.38547488 2023-07-06,22:40:49.000,187,10982570,14285,0,1688683248,13155.117783699992,51.91888632000337,53563.38547488 2023-07-06,22:40:50.000,187,10982559,14525,0,1688683249,13155.218828349993,51.86249328000122,53563.37150064001 2023-07-06,22:40:51.000,187,10982536,14525,0,1688683250,13155.286191449988,51.883640669999295,53563.36451352 2023-07-06,22:40:52.000,187,10982584,14365,0,1688683251,13155.353554549998,51.83429676000378,53563.37150064001 2023-07-06,22:40:53.000,187,10982590,14205,0,1688683252,13155.420917649993,51.86954241000058,53563.42041048001 2023-07-06,22:40:54.000,187,10982594,14365,0,1688683253,13155.420917649993,51.883640669999295,53563.37150064001 2023-07-06,22:40:55.000,187,10982561,14565,0,1688683254,13155.54890753999,51.84134589000314,53563.51124304 2023-07-06,22:40:56.000,187,10982597,14365,0,1688683255,13155.596061709999,51.78495285000099,53563.57412712 2023-07-06,22:40:57.000,187,10982567,14725,0,1688683256,13155.501753369994,51.78495285000099,53563.497268800005 2023-07-06,22:40:58.000,187,10982607,14525,0,1688683257,13155.555643849999,51.66511764000461,53563.546178640005 2023-07-06,22:40:59.000,187,10982539,14725,0,1688683258,13155.508489679989,51.62987199000054,53563.52521728 2023-07-06,22:41:00.000,187,10982599,14365,0,1688683259,13155.461335509994,51.58757721000438,53563.664959680005 2023-07-06,22:41:01.000,187,10982560,14325,0,1688683260,13155.400708719993,51.58757721000438,53563.65098544 2023-07-06,22:41:02.000,187,10982579,14125,0,1688683261,13155.393972409998,51.56642981999903,53563.68592104001 2023-07-06,22:41:03.000,187,10982573,14445,0,1688683262,13155.461335509994,51.58757721000438,53563.69290816 2023-07-06,22:41:04.000,187,10982575,14565,0,1688683263,13155.393972409998,51.57347894999839,53563.65098544 2023-07-06,22:41:05.000,187,10982583,14205,0,1688683264,13155.461335509994,51.531184170002234,53563.73483088001 2023-07-06,22:41:06.000,187,10982559,14325,0,1688683265,13155.488280749989,51.474791130000085,53563.6719468 2023-07-06,22:41:07.000,187,10982566,14645,0,1688683266,13155.488280749989,51.44659461000265,53563.6719468 2023-07-06,22:41:08.000,187,10982571,14485,0,1688683267,13155.528698609989,51.40429982999922,53563.713869520005 2023-07-06,22:41:09.000,187,10982570,14445,0,1688683268,13155.528698609989,51.39725069999986,53563.664959680005 2023-07-06,22:41:10.000,187,10982615,14245,0,1688683269,13155.62974325999,51.347906790004345,53563.77675360001 2023-07-06,22:41:11.000,187,10982564,14285,0,1688683270,13155.6566885,51.3902015700005,53563.741818 2023-07-06,22:41:12.000,187,10982598,14205,0,1688683271,13155.885723039995,51.37610331000178,53563.8466248 2023-07-06,22:41:13.000,187,10982569,14245,0,1688683272,13156.081076030001,51.44659461000265,53563.8116892 2023-07-06,22:41:14.000,187,10982571,14485,0,1688683273,13156.330319499997,51.43249635000393,53563.85361192001 2023-07-06,22:41:15.000,187,10982583,14285,0,1688683274,13156.579562969993,51.4888893899988,53563.81867632 2023-07-06,22:41:16.000,187,10982567,14365,0,1688683275,13156.86922429999,51.524135040002875,53563.87457328001 2023-07-06,22:41:17.000,187,10982575,14285,0,1688683276,13157.01742312,51.58052807999775,53563.88854752 2023-07-06,22:41:18.000,187,10982555,14325,0,1688683277,13157.226248729996,51.58757721000438,53564.03527704 2023-07-06,22:41:19.000,187,10982609,14165,0,1688683278,13157.293611829991,51.6016754700031,53564.000341440005 2023-07-06,22:41:20.000,187,10982549,14525,0,1688683279,13157.253193969991,51.60872460000246,53564.10514824 2023-07-06,22:41:21.000,187,10982586,14245,0,1688683280,13157.13194038999,51.62282286000118,53564.1959808 2023-07-06,22:41:22.000,187,10982595,14405,0,1688683281,13157.024159429995,51.57347894999839,53564.20296792 2023-07-06,22:41:23.000,187,10982540,14725,0,1688683282,13156.83554275,51.651019379998615,53564.286813360006 2023-07-06,22:41:24.000,187,10982595,14485,0,1688683283,13156.673871309999,51.67216677000397,53564.23091640001 2023-07-06,22:41:25.000,187,10982598,14445,0,1688683284,13156.606508209989,51.693314160002046,53564.335723200005 2023-07-06,22:41:26.000,187,10982560,14725,0,1688683285,13156.626717139989,51.763805460002914,53564.384633040005 2023-07-06,22:41:27.000,187,10982499,14485,0,1688683286,13156.76817964999,51.80610023999907,53564.40559440001 2023-07-06,22:41:28.000,187,10982617,14445,0,1688683287,13156.923114779995,51.84134589000314,53564.46149136 2023-07-06,22:41:29.000,187,10982617,14445,0,1688683288,13157.17235824999,51.90478806000465,53564.46847848 2023-07-06,22:41:30.000,187,10982583,14125,0,1688683289,13157.482228510002,51.940033710001444,53564.41956864 2023-07-06,22:41:31.000,187,10982548,14365,0,1688683290,13157.886407109989,51.989377620004234,53564.54533680001 2023-07-06,22:41:32.000,187,10982526,14365,0,1688683291,13158.25690416,52.04577065999911,53564.60822088 2023-07-06,22:41:33.000,187,10982571,14605,0,1688683292,13158.580247040001,52.0951145700019,53564.622195120006 2023-07-06,22:41:34.000,187,10982599,14245,0,1688683293,13158.869908369998,52.1938023900002,53564.76193752001 2023-07-06,22:41:35.000,187,10982580,14525,0,1688683294,13159.119151839994,52.299539339997864,53564.901679919996 2023-07-06,22:41:36.000,187,10982617,14725,0,1688683295,13159.381867929995,52.32068673000322,53565.01347384 2023-07-06,22:41:37.000,187,10982543,14405,0,1688683296,13159.523330439995,52.47576759000367,53565.14622912001 2023-07-06,22:41:38.000,187,10982594,14405,0,1688683297,13159.644584019996,52.58150454000133,53565.29994576 2023-07-06,22:41:39.000,187,10982579,14405,0,1688683298,13159.61090246999,52.701339749997715,53565.36981696 2023-07-06,22:41:40.000,187,10982557,14325,0,1688683299,13159.63784771,52.757732789999864,53565.45366240001 2023-07-06,22:41:41.000,187,10982572,14645,0,1688683300,13159.59069353999,52.84232234999945,53565.51654648 2023-07-06,22:41:42.000,187,10982545,14565,0,1688683301,13159.53006674999,52.8987153900016,53565.49558512 2023-07-06,22:41:43.000,187,10982624,14525,0,1688683302,13159.644584019996,52.8987153900016,53565.67026312001 2023-07-06,22:41:44.000,187,10982558,14445,0,1688683303,13159.711947119991,52.8634697400048,53565.74712144001 2023-07-06,22:41:45.000,187,10982553,14365,0,1688683304,13159.732156049991,52.89166626000224,53565.69122448 2023-07-06,22:41:46.000,187,10982594,14405,0,1688683305,13159.893827489992,52.89166626000224,53565.85192824 2023-07-06,22:41:47.000,187,10982552,14205,0,1688683306,13159.988135829997,52.926911909999035,53565.78205704 2023-07-06,22:41:48.000,187,10982580,14365,0,1688683307,13160.217170369993,52.919862779999676,53565.907825199996 2023-07-06,22:41:49.000,187,10982592,14565,0,1688683308,13160.399050739994,52.94805930000439,53566.0475676 2023-07-06,22:41:50.000,187,10982556,14445,0,1688683309,13160.580931109995,53.025599730004615,53565.99865776 2023-07-06,22:41:51.000,187,10982590,14565,0,1688683310,13160.73586624,53.096091029998206,53566.08250320001 2023-07-06,22:41:52.000,187,10982553,14445,0,1688683311,13160.998582330001,53.13838581000164,53566.25019408001 2023-07-06,22:41:53.000,187,10982591,14525,0,1688683312,13161.079418050002,53.208877110002504,53566.348013760005 2023-07-06,22:41:54.000,187,10982612,14605,0,1688683313,13161.126572219997,53.31461406000017,53566.38993648001 2023-07-06,22:41:55.000,187,10982592,14485,0,1688683314,13161.086154359997,53.40625274999911,53566.48076904 2023-07-06,22:41:56.000,187,10982587,14485,0,1688683315,13161.086154359997,53.48379317999934,53566.48775616001 2023-07-06,22:41:57.000,187,10982593,14525,0,1688683316,13160.991846019991,53.54018622000149,53566.58557584001 2023-07-06,22:41:58.000,187,10982568,14285,0,1688683317,13160.823438269996,53.58248099999764,53566.47378192 2023-07-06,22:41:59.000,187,10982549,14165,0,1688683318,13160.79649303,53.65297229999851,53566.578588719996 2023-07-06,22:42:00.000,187,10982597,14205,0,1688683319,13160.762811479995,53.65297229999851,53566.732305360005 2023-07-06,22:42:01.000,187,10982575,14285,0,1688683320,13160.661766829995,53.667070560004504,53566.711344 2023-07-06,22:42:02.000,187,10982647,14605,0,1688683321,13160.560722179995,53.64592316999915,53566.65544704001 2023-07-06,22:42:03.000,187,10982628,14765,0,1688683322,13160.580931109995,53.62477578000107,53566.76025384 2023-07-06,22:42:04.000,187,10982622,14365,0,1688683323,13160.61461266,53.59657926000364,53566.78820232 2023-07-06,22:42:05.000,187,10982600,14565,0,1688683324,13160.68871206999,53.58248099999764,53566.85807352 2023-07-06,22:42:06.000,187,10982597,14445,0,1688683325,13160.742602549995,53.52608796000277,53566.94191896001 2023-07-06,22:42:07.000,187,10982554,14365,0,1688683326,13160.762811479995,53.48379317999934,53566.94191896001 2023-07-06,22:42:08.000,187,10982567,14485,0,1688683327,13160.823438269996,53.49789143999806,53566.948906080004 2023-07-06,22:42:09.000,187,10982546,14245,0,1688683328,13160.850383509991,53.4908423099987,53567.067687120005 2023-07-06,22:42:10.000,187,10982607,14085,0,1688683329,13160.924482919996,53.46969492000062,53567.06070000001 2023-07-06,22:42:11.000,187,10982593,14285,0,1688683330,13160.870592439991,53.48379317999934,53567.03275152 2023-07-06,22:42:12.000,187,10982551,14445,0,1688683331,13160.7762841,53.48379317999934,53567.03275152 2023-07-06,22:42:13.000,187,10982608,14525,0,1688683332,13160.80996564999,53.47674404999998,53567.05371288 2023-07-06,22:42:14.000,187,10982574,14565,0,1688683333,13160.7762841,53.53313709000213,53567.04672576 2023-07-06,22:42:15.000,187,10982579,14485,0,1688683334,13160.85711982,53.554284480000206,53567.0956356 2023-07-06,22:42:16.000,187,10982569,14405,0,1688683335,13160.80996564999,53.57543186999828,53567.08864848001 2023-07-06,22:42:17.000,187,10982568,14365,0,1688683336,13160.911010299991,53.58953013000428,53567.20742952001 2023-07-06,22:42:18.000,187,10982593,14365,0,1688683337,13160.931219229991,53.603628390002996,53567.165506800004 2023-07-06,22:42:19.000,187,10982576,14365,0,1688683338,13160.904273989996,53.69526708000194,53567.15851968001 2023-07-06,22:42:20.000,187,10982615,14485,0,1688683339,13160.843647199996,53.71641447000002,53567.137558320006 2023-07-06,22:42:21.000,187,10982580,14445,0,1688683340,13160.85711982,53.76575838000281,53567.20742952001 2023-07-06,22:42:22.000,187,10982588,14485,0,1688683341,13160.742602549995,53.80805315999896,53567.165506800004 2023-07-06,22:42:23.000,187,10982564,14485,0,1688683342,13160.68871206999,53.843298810003034,53567.24236512 2023-07-06,22:42:24.000,187,10982591,14405,0,1688683343,13160.59440373,53.81510228999832,53567.15153256 2023-07-06,22:42:25.000,187,10982546,14325,0,1688683344,13160.50683169999,53.8010040299996,53567.19345528 2023-07-06,22:42:26.000,187,10982598,14325,0,1688683345,13160.459677529994,53.779856640001526,53567.2703136 2023-07-06,22:42:27.000,187,10982554,14245,0,1688683346,13160.372105499999,53.7023162100013,53567.22140376 2023-07-06,22:42:28.000,187,10982579,14245,0,1688683347,13160.311478709998,53.561333609999565,53567.284287840004 2023-07-06,22:42:29.000,187,10982586,14485,0,1688683348,13160.203697749988,53.49789143999806,53567.165506800004 2023-07-06,22:42:30.000,187,10982566,14525,0,1688683349,13160.122862030003,53.378056230001675,53567.24236512 2023-07-06,22:42:31.000,187,10982573,14525,0,1688683350,13160.095916789993,53.2441227599993,53567.29826208001 2023-07-06,22:42:32.000,187,10982558,14725,0,1688683351,13160.028553689997,53.12428755000292,53567.24236512 2023-07-06,22:42:33.000,187,10982613,14605,0,1688683352,13159.839937010001,53.06084538000141,53567.2703136 2023-07-06,22:42:34.000,187,10982565,14565,0,1688683353,13159.67826557,53.00445233999926,53567.21441664 2023-07-06,22:42:35.000,187,10982593,14365,0,1688683354,13159.402076859995,52.94101016999775,53567.186468160005 2023-07-06,22:42:36.000,187,10982551,14445,0,1688683355,13159.26735065999,52.94101016999775,53567.19345528 2023-07-06,22:42:37.000,187,10982553,14205,0,1688683356,13159.132624459999,52.94101016999775,53567.21441664 2023-07-06,22:42:38.000,187,10982564,14085,0,1688683357,13158.970953019998,52.96215756000311,53567.165506800004 2023-07-06,22:42:39.000,187,10982536,14485,0,1688683358,13158.863172060002,52.976255820001825,53567.067687120005 2023-07-06,22:42:40.000,187,10982587,14565,0,1688683359,13158.836226819993,53.01150146999862,53567.06070000001 2023-07-06,22:42:41.000,187,10982587,14605,0,1688683360,13158.917062539993,53.01150146999862,53567.04672576 2023-07-06,22:42:42.000,187,10982602,14405,0,1688683361,13159.051788739998,52.99035408000054,53567.00480304 2023-07-06,22:42:43.000,187,10982588,14205,0,1688683362,13159.159569699994,52.976255820001825,53566.85807352 2023-07-06,22:42:44.000,187,10982550,14565,0,1688683363,13159.35492269,52.90576452000096,53566.76025384 2023-07-06,22:42:45.000,187,10982608,14245,0,1688683364,13159.61090246999,52.757732789999864,53566.79518944001 2023-07-06,22:42:46.000,187,10982548,14445,0,1688683365,13159.981399520002,52.6519958400022,53566.85807352 2023-07-06,22:42:47.000,187,10982582,14205,0,1688683366,13160.244115609989,52.560357150003256,53566.8161508 2023-07-06,22:42:48.000,187,10982569,14565,0,1688683367,13160.46641383999,52.43347281000024,53566.79518944001 2023-07-06,22:42:49.000,187,10982561,14325,0,1688683368,13160.661766829995,52.348883250000654,53566.87903488 2023-07-06,22:42:50.000,187,10982582,14485,0,1688683369,13160.83691089,52.21494977999828,53566.969867440006 2023-07-06,22:42:51.000,187,10982559,14245,0,1688683370,13160.91774661,52.165605870002764,53566.96288032001 2023-07-06,22:42:52.000,187,10982557,14405,0,1688683371,13160.904273989996,52.17265500000212,53566.899996240005 2023-07-06,22:42:53.000,187,10982532,14245,0,1688683372,13160.937955540001,52.165605870002764,53566.98384168 2023-07-06,22:42:54.000,187,10982551,14365,0,1688683373,13160.884065059996,52.18675326000084,53566.90698336 2023-07-06,22:42:55.000,187,10982592,14325,0,1688683374,13160.958164470001,52.20790064999892,53567.08864848001 2023-07-06,22:42:56.000,187,10982561,14405,0,1688683375,13160.998582330001,52.27839194999979,53567.12358408 2023-07-06,22:42:57.000,187,10982559,14045,0,1688683376,13160.991846019991,52.334784990001936,53567.137558320006 2023-07-06,22:42:58.000,187,10982573,14245,0,1688683377,13161.032263879992,52.37003063999873,53567.14454544 2023-07-06,22:42:59.000,187,10982522,14485,0,1688683378,13161.113099599992,52.398227160003444,53567.20742952001 2023-07-06,22:43:00.000,187,10982541,14205,0,1688683379,13161.241089490002,52.47576759000367,53567.20742952001 2023-07-06,22:43:01.000,187,10982558,14245,0,1688683380,13161.375815689993,52.525111499999184,53567.186468160005 2023-07-06,22:43:02.000,187,10982555,14525,0,1688683381,13161.490332959998,52.5392097599979,53567.15851968001 2023-07-06,22:43:03.000,187,10982522,14245,0,1688683382,13161.820412149995,52.58150454000133,53567.305249200006 2023-07-06,22:43:04.000,187,10982527,14205,0,1688683383,13162.056183,52.61675018999813,53567.29826208001 2023-07-06,22:43:05.000,187,10982587,14565,0,1688683384,13162.460361600002,52.574455410001974,53567.38909464 2023-07-06,22:43:06.000,187,10982580,14445,0,1688683385,13162.803913409989,52.59560280000005,53567.305249200006 2023-07-06,22:43:07.000,187,10982505,14485,0,1688683386,13163.27545511,52.574455410001974,53567.46595296001 2023-07-06,22:43:08.000,187,10982592,14325,0,1688683387,13163.619006920002,52.567406280002615,53567.56377264001 2023-07-06,22:43:09.000,187,10982529,14405,0,1688683388,13163.935613489994,52.574455410001974,53567.61268248001 2023-07-06,22:43:10.000,187,10982618,14125,0,1688683389,13164.16464802999,52.58855367000069,53567.619669600004 2023-07-06,22:43:11.000,187,10982583,14405,0,1688683390,13164.43410043,52.63084845000412,53567.85024456001 2023-07-06,22:43:12.000,187,10982537,14365,0,1688683391,13164.521672459996,52.66609410000092,53567.87819304001 2023-07-06,22:43:13.000,187,10982579,14165,0,1688683392,13164.723761759997,52.64494671000284,53568.06684528001 2023-07-06,22:43:14.000,187,10982562,14405,0,1688683393,13164.838279030002,52.72953627000243,53568.171652080004 2023-07-06,22:43:15.000,187,10982575,14525,0,1688683394,13164.966268919998,52.72248714000307,53568.15767784 2023-07-06,22:43:16.000,187,10982573,14165,0,1688683395,13165.141412979989,52.785929310004576,53568.26248464001 2023-07-06,22:43:17.000,187,10982534,14365,0,1688683396,13165.356974899994,52.785929310004576,53568.34633008 2023-07-06,22:43:18.000,187,10982583,14085,0,1688683397,13165.437810619995,52.85642060999817,53568.45113688001 2023-07-06,22:43:19.000,187,10982557,14205,0,1688683398,13165.50517371999,52.8634697400048,53568.50004672001 2023-07-06,22:43:20.000,187,10982587,14205,0,1688683399,13165.579273129995,52.90576452000096,53568.61184064 2023-07-06,22:43:21.000,187,10982530,14245,0,1688683400,13165.619690989995,52.933961039998394,53568.66773760001 2023-07-06,22:43:22.000,187,10982564,14405,0,1688683401,13165.720735639996,52.99035408000054,53568.7026732 2023-07-06,22:43:23.000,187,10982567,14245,0,1688683402,13165.855461840001,53.04674712000269,53568.75158304 2023-07-06,22:43:24.000,187,10982606,14245,0,1688683403,13165.956506490002,53.13133668000228,53568.75158304 2023-07-06,22:43:25.000,187,10982580,14285,0,1688683404,13166.219222579988,53.208877110002504,53568.842415600004 2023-07-06,22:43:26.000,187,10982589,14485,0,1688683405,13166.5695107,53.31461406000017,53568.9472224 2023-07-06,22:43:27.000,187,10982579,14565,0,1688683406,13166.88611726999,53.39920361999975,53569.03805496 2023-07-06,22:43:28.000,187,10982576,14245,0,1688683407,13167.148833359992,53.4908423099987,53569.06600344 2023-07-06,22:43:29.000,187,10982593,14405,0,1688683408,13167.438494689988,53.58953013000428,53569.16382312 2023-07-06,22:43:30.000,187,10982572,14405,0,1688683409,13167.687738159999,53.63182491000043,53569.32452688 2023-07-06,22:43:31.000,187,10982601,14085,0,1688683410,13167.896563769995,53.62477578000107,53569.42234656 2023-07-06,22:43:32.000,187,10982531,14325,0,1688683411,13168.01108104,53.66002142999787,53569.47824352001 2023-07-06,22:43:33.000,187,10982586,14045,0,1688683412,13168.15254355,53.59657926000364,53569.56208896 2023-07-06,22:43:34.000,187,10982573,14205,0,1688683413,13168.159279859996,53.58248099999764,53569.6109988 2023-07-06,22:43:35.000,187,10982582,13885,0,1688683414,13168.240115579996,53.554284480000206,53569.67388288001 2023-07-06,22:43:36.000,187,10982600,14485,0,1688683415,13168.327687609992,53.4908423099987,53569.869522240006 2023-07-06,22:43:37.000,187,10982575,14245,0,1688683416,13168.327687609992,53.4555966600019,53569.89747072 2023-07-06,22:43:38.000,187,10982615,14405,0,1688683417,13168.354632850002,53.46264579000126,53569.97432904 2023-07-06,22:43:39.000,187,10982568,14605,0,1688683418,13168.334423920001,53.44854753000254,53569.89747072 2023-07-06,22:43:40.000,187,10982558,14245,0,1688683419,13168.428732259992,53.371007100002316,53569.967341920004 2023-07-06,22:43:41.000,187,10982603,14325,0,1688683420,13168.583667389998,53.34985971000424,53569.98131616001 2023-07-06,22:43:42.000,187,10982576,14245,0,1688683421,13168.779020379989,53.28641754000273,53570.21189112 2023-07-06,22:43:43.000,187,10982616,14565,0,1688683422,13168.98784599,53.201827980003145,53570.253813840005 2023-07-06,22:43:44.000,187,10982542,14885,0,1688683423,13169.06868171,53.17363145999843,53570.21189112 2023-07-06,22:43:45.000,187,10982568,14725,0,1688683424,13169.358343039996,53.06084538000141,53570.36560776001 2023-07-06,22:43:46.000,187,10982567,14765,0,1688683425,13169.493069240001,53.06789451000077,53570.45644032 2023-07-06,22:43:47.000,187,10982528,14525,0,1688683426,13169.600850199997,53.06084538000141,53570.51233728001 2023-07-06,22:43:48.000,187,10982539,14525,0,1688683427,13169.654740680002,53.096091029998206,53570.61015696001 2023-07-06,22:43:49.000,187,10982599,14365,0,1688683428,13169.627795439992,53.159533199999714,53570.60316984 2023-07-06,22:43:50.000,187,10982572,14445,0,1688683429,13169.621059129997,53.26527015000465,53570.6940024 2023-07-06,22:43:51.000,187,10982559,14285,0,1688683430,13169.668213299992,53.335761449998245,53570.74989936001 2023-07-06,22:43:52.000,187,10982547,14165,0,1688683431,13169.782730569998,53.46969492000062,53570.875667520006 2023-07-06,22:43:53.000,187,10982550,14405,0,1688683432,13169.937665699988,53.57543186999828,53570.91060312 2023-07-06,22:43:54.000,187,10982542,14565,0,1688683433,13170.045446659999,53.63887403999979,53570.86169328 2023-07-06,22:43:55.000,187,10982596,14285,0,1688683434,13170.193645479994,53.667070560004504,53570.81977056001 2023-07-06,22:43:56.000,187,10982613,14485,0,1688683435,13170.36205322999,53.63887403999979,53570.95252584 2023-07-06,22:43:57.000,187,10982584,14285,0,1688683436,13170.51025205,53.63182491000043,53571.03637128001 2023-07-06,22:43:58.000,187,10982579,14365,0,1688683437,13170.54393359999,53.62477578000107,53571.141178080004 2023-07-06,22:43:59.000,187,10982551,14285,0,1688683438,13170.584351459991,53.54723535000085,53571.092268240005 2023-07-06,22:44:00.000,187,10982600,14245,0,1688683439,13170.658450869996,53.54018622000149,53571.2879076 2023-07-06,22:44:01.000,187,10982581,14125,0,1688683440,13170.63150563,53.4908423099987,53571.32284320001 2023-07-06,22:44:02.000,187,10982528,14045,0,1688683441,13170.557406219996,53.53313709000213,53571.42066288001 2023-07-06,22:44:03.000,187,10982563,14405,0,1688683442,13170.537197289996,53.51903883000341,53571.44861136001 2023-07-06,22:44:04.000,187,10982550,14525,0,1688683443,13170.48330680999,53.53313709000213,53571.46957272001 2023-07-06,22:44:05.000,187,10982556,14245,0,1688683444,13170.53046098,53.49789143999806,53571.525469680004 2023-07-06,22:44:06.000,187,10982556,14285,0,1688683445,13170.516988359996,53.54018622000149,53571.51149544 2023-07-06,22:44:07.000,187,10982574,14485,0,1688683446,13170.516988359996,53.58953013000428,53571.46957272001 2023-07-06,22:44:08.000,187,10982604,14565,0,1688683447,13170.476570499995,53.58248099999764,53571.53944392001 2023-07-06,22:44:09.000,187,10982587,14565,0,1688683448,13170.59108777,53.63887403999979,53571.63726360001 2023-07-06,22:44:10.000,187,10982588,14205,0,1688683449,13170.638241939996,53.64592316999915,53571.67918632 2023-07-06,22:44:11.000,187,10982526,14325,0,1688683450,13170.644978249991,53.65297229999851,53571.693160560004 2023-07-06,22:44:12.000,187,10982568,14085,0,1688683451,13170.597824079996,53.67411969000386,53571.63726360001 2023-07-06,22:44:13.000,187,10982549,14685,0,1688683452,13170.671923490001,53.68116882000322,53571.72110904 2023-07-06,22:44:14.000,187,10982573,14365,0,1688683453,13170.658450869996,53.72346359999938,53571.693160560004 2023-07-06,22:44:15.000,187,10982556,14125,0,1688683454,13170.665187179991,53.70936534000066,53571.70713480001 2023-07-06,22:44:16.000,187,10982579,14405,0,1688683455,13170.665187179991,53.67411969000386,53571.832902960006 2023-07-06,22:44:17.000,187,10982535,14485,0,1688683456,13170.719077659996,53.64592316999915,53571.82591584001 2023-07-06,22:44:18.000,187,10982506,14365,0,1688683457,13170.732550280001,53.561333609999565,53571.881812800006 2023-07-06,22:44:19.000,187,10982549,14445,0,1688683458,13170.739286589996,53.53313709000213,53571.70014768 2023-07-06,22:44:20.000,187,10982576,14485,0,1688683459,13170.907694339992,53.50494057000469,53571.832902960006 2023-07-06,22:44:21.000,187,10982547,14445,0,1688683460,13171.156937809988,53.50494057000469,53571.81892872 2023-07-06,22:44:22.000,187,10982539,14725,0,1688683461,13171.44659914,53.46969492000062,53571.83989008 2023-07-06,22:44:23.000,187,10982572,14565,0,1688683462,13171.76320570999,53.48379317999934,53571.881812800006 2023-07-06,22:44:24.000,187,10982576,14445,0,1688683463,13172.079812279997,53.52608796000277,53572.03552944 2023-07-06,22:44:25.000,187,10982585,14885,0,1688683464,13172.362737299998,53.51198970000405,53572.02155520001 2023-07-06,22:44:26.000,187,10982520,14605,0,1688683465,13172.632189699994,53.4555966600019,53572.16129760001 2023-07-06,22:44:27.000,187,10982578,14565,0,1688683466,13172.854487929995,53.39920361999975,53572.16129760001 2023-07-06,22:44:28.000,187,10982589,14405,0,1688683467,13172.96226888999,53.378056230001675,53572.25911728001 2023-07-06,22:44:29.000,187,10982574,14605,0,1688683468,13173.022895679991,53.27231928000401,53572.24514304 2023-07-06,22:44:30.000,187,10982605,14365,0,1688683469,13173.063313539991,53.22297537000122,53572.39187256 2023-07-06,22:44:31.000,187,10982566,14365,0,1688683470,13173.157621879996,53.159533199999714,53572.49667936001 2023-07-06,22:44:32.000,187,10982559,14405,0,1688683471,13173.164358189992,53.1101892900042,53572.5805248 2023-07-06,22:44:33.000,187,10982562,14565,0,1688683472,13173.265402839992,53.05379625000205,53572.63642176 2023-07-06,22:44:34.000,187,10982596,14645,0,1688683473,13173.231721290002,53.06084538000141,53572.650396000005 2023-07-06,22:44:35.000,187,10982567,14525,0,1688683474,13173.272139150002,53.03969799000333,53572.62943464 2023-07-06,22:44:36.000,187,10982561,14685,0,1688683475,13173.413601660002,53.01855059999798,53572.71328008001 2023-07-06,22:44:37.000,187,10982584,14205,0,1688683476,13173.676317749989,52.96215756000311,53572.81109976001 2023-07-06,22:44:38.000,187,10982543,14405,0,1688683477,13173.92556122,52.90576452000096,53572.86000960001 2023-07-06,22:44:39.000,187,10982564,14485,0,1688683478,13174.174804689996,52.82822409000073,53572.83904824001 2023-07-06,22:44:40.000,187,10982558,14085,0,1688683479,13174.653082700002,52.76478191999922,53573.01372624 2023-07-06,22:44:41.000,187,10982576,14445,0,1688683480,13175.1246244,52.701339749997715,53573.153468640005 2023-07-06,22:44:42.000,187,10982605,14405,0,1688683481,13175.535539309996,52.63084845000412,53573.16045576 2023-07-06,22:44:43.000,187,10982585,13965,0,1688683482,13176.060971489998,52.58855367000069,53573.26526256001 2023-07-06,22:44:44.000,187,10982568,14485,0,1688683483,13176.45841377999,52.59560280000005,53573.321159520005 2023-07-06,22:44:45.000,187,10982552,14325,0,1688683484,13176.950164410002,52.567406280002615,53573.41199208001 2023-07-06,22:44:46.000,187,10982557,14125,0,1688683485,13177.361079319999,52.623799320004764,53573.58667008 2023-07-06,22:44:47.000,187,10982581,14365,0,1688683486,13177.66421327,52.701339749997715,53573.67750264001 2023-07-06,22:44:48.000,187,10982590,14285,0,1688683487,13177.893247809996,52.80707670000265,53573.81025792 2023-07-06,22:44:49.000,187,10982533,14205,0,1688683488,13178.155963899997,52.94805930000439,53574.01288440001 2023-07-06,22:44:50.000,187,10982555,14165,0,1688683489,13178.250272240002,53.06084538000141,53574.08275560001 2023-07-06,22:44:51.000,187,10982573,14365,0,1688683490,13178.371525819988,53.194778850003786,53574.16660104 2023-07-06,22:44:52.000,187,10982614,14405,0,1688683491,13178.506252019994,53.371007100002316,53574.23647224 2023-07-06,22:44:53.000,187,10982524,14525,0,1688683492,13178.748759179995,53.54018622000149,53574.376214640004 2023-07-06,22:44:54.000,187,10982574,14165,0,1688683493,13179.072102059996,53.7023162100013,53574.47403432 2023-07-06,22:44:55.000,187,10982548,14325,0,1688683494,13179.381972319992,53.86444620000111,53574.564866880006 2023-07-06,22:44:56.000,187,10982565,14365,0,1688683495,13179.712051509989,53.963134019999416,53574.62076384 2023-07-06,22:44:57.000,187,10982578,14325,0,1688683496,13180.08254856,54.11821487999987,53574.84435168001 2023-07-06,22:44:58.000,187,10982585,14445,0,1688683497,13180.25769261999,54.23100096000417,53574.97011984001 2023-07-06,22:44:59.000,187,10982599,14325,0,1688683498,13180.338528339991,54.364934429999266,53574.97011984001 2023-07-06,22:45:00.000,187,10982580,14605,0,1688683499,13180.399155129991,54.39313095000398,53575.1308236 2023-07-06,22:45:01.000,187,10982585,14205,0,1688683500,13180.527145020002,54.477720510003564,53575.27755312001 2023-07-06,22:45:02.000,187,10982567,14485,0,1688683501,13180.547353950002,54.505917030001,53575.38934704 2023-07-06,22:45:03.000,187,10982576,14285,0,1688683502,13180.729234320002,54.45657311999821,53575.43825688 2023-07-06,22:45:04.000,187,10982640,14565,0,1688683503,13180.877433139998,54.463622250004846,53575.550050800004 2023-07-06,22:45:05.000,187,10982564,14205,0,1688683504,13181.18056709,54.44952398999885,53575.5849864 2023-07-06,22:45:06.000,187,10982564,14445,0,1688683505,13181.470228419996,54.45657311999821,53575.738703040006 2023-07-06,22:45:07.000,187,10982558,14525,0,1688683506,13181.719471889992,54.505917030001,53575.75267728 2023-07-06,22:45:08.000,187,10982555,14725,0,1688683507,13181.961979049993,54.49886790000164,53575.906393920006 2023-07-06,22:45:09.000,187,10982549,14645,0,1688683508,13182.069760009988,54.54821181000443,53576.004213600005 2023-07-06,22:45:10.000,187,10982553,14125,0,1688683509,13182.083232629993,54.56231007000315,53576.02517496001 2023-07-06,22:45:11.000,187,10982607,14565,0,1688683510,13182.204486209994,54.58345746000123,53576.22780144 2023-07-06,22:45:12.000,187,10982554,14365,0,1688683511,13182.089968939988,54.5411626799978,53576.318634 2023-07-06,22:45:13.000,187,10982545,14525,0,1688683512,13181.982187979993,54.470671380004205,53576.388505200004 2023-07-06,22:45:14.000,187,10982551,14805,0,1688683513,13181.833989159997,54.470671380004205,53576.45138928001 2023-07-06,22:45:15.000,187,10982569,14685,0,1688683514,13181.679054029992,54.428376600000774,53576.43042792001 2023-07-06,22:45:16.000,187,10982552,14685,0,1688683515,13181.497173659991,54.414278340002056,53576.46536352 2023-07-06,22:45:17.000,187,10982543,14605,0,1688683516,13181.42307425,54.45657311999821,53576.45138928001 2023-07-06,22:45:18.000,187,10982570,14685,0,1688683517,13181.42307425,54.44247485999949,53576.626067280005 2023-07-06,22:45:19.000,187,10982553,14205,0,1688683518,13181.46349211,54.428376600000774,53576.64702864001 2023-07-06,22:45:20.000,187,10982568,14405,0,1688683519,13181.490437349996,54.35788529999991,53576.7029256 2023-07-06,22:45:21.000,187,10982558,14405,0,1688683520,13181.551064139996,54.32263965000311,53576.71689984001 2023-07-06,22:45:22.000,187,10982525,14485,0,1688683521,13181.638636169992,54.195755310000095,53576.83568088001 2023-07-06,22:45:23.000,187,10982586,14605,0,1688683522,13181.638636169992,54.10411662000115,53576.80074528 2023-07-06,22:45:24.000,187,10982580,14405,0,1688683523,13181.631899859996,53.99837967000349,53576.77978392 2023-07-06,22:45:25.000,187,10982600,14725,0,1688683524,13181.611690929996,53.87854445999983,53576.82170664 2023-07-06,22:45:26.000,187,10982553,14525,0,1688683525,13181.638636169992,53.80805315999896,53576.91952632 2023-07-06,22:45:27.000,187,10982583,14725,0,1688683526,13181.665581410001,53.81510228999832,53576.961449040005 2023-07-06,22:45:28.000,187,10982589,14285,0,1688683527,13181.746417130002,53.779856640001526,53577.00337176001 2023-07-06,22:45:29.000,187,10982577,14325,0,1688683528,13181.961979049993,53.793954900000244,53576.98939752 2023-07-06,22:45:30.000,187,10982593,14605,0,1688683529,13182.184277279994,53.81510228999832,53577.05228160001 2023-07-06,22:45:31.000,187,10982556,14285,0,1688683530,13182.406575509995,53.87149533000047,53577.06625584 2023-07-06,22:45:32.000,187,10982571,14405,0,1688683531,13182.568246949995,53.90674098000454,53577.059268720004 2023-07-06,22:45:33.000,187,10982574,14565,0,1688683532,13182.790545179996,53.92083924000326,53577.178049760005 2023-07-06,22:45:34.000,187,10982559,14565,0,1688683533,13182.72318208,53.98428141000477,53577.11516568 2023-07-06,22:45:35.000,187,10982537,14565,0,1688683534,13182.67602790999,53.970183149998775,53577.24093384001 2023-07-06,22:45:36.000,187,10982566,14445,0,1688683535,13182.56151064,53.98428141000477,53577.38067624 2023-07-06,22:45:37.000,187,10982563,14285,0,1688683536,13182.27184930999,53.99133054000413,53577.43657320001 2023-07-06,22:45:38.000,187,10982602,14165,0,1688683537,13182.015869529998,54.012477930002206,53577.50644440001 2023-07-06,22:45:39.000,187,10982573,14565,0,1688683538,13181.732944509997,53.98428141000477,53577.35272776 2023-07-06,22:45:40.000,187,10982599,14605,0,1688683539,13181.665581410001,53.94198663000134,53577.464521680005 2023-07-06,22:45:41.000,187,10982546,14005,0,1688683540,13181.618427239991,53.87854445999983,53577.45753456001 2023-07-06,22:45:42.000,187,10982559,14565,0,1688683541,13181.618427239991,53.829200550004316,53577.54138 2023-07-06,22:45:43.000,187,10982568,14205,0,1688683542,13181.672317719996,53.8010040299996,53577.49945728 2023-07-06,22:45:44.000,187,10982585,14565,0,1688683543,13181.679054029992,53.786905770000885,53577.49247016 2023-07-06,22:45:45.000,187,10982564,14565,0,1688683544,13181.685790340001,53.786905770000885,53577.45753456001 2023-07-06,22:45:46.000,187,10982542,14285,0,1688683545,13181.753153439997,53.836249680003675,53577.527405759996 2023-07-06,22:45:47.000,187,10982551,14205,0,1688683546,13181.833989159997,53.87854445999983,53577.54836712 2023-07-06,22:45:48.000,187,10982617,14365,0,1688683547,13181.860934399992,53.85739707000175,53577.53439288001 2023-07-06,22:45:49.000,187,10982557,14725,0,1688683548,13181.881143329992,53.89264271999855,53577.54138 2023-07-06,22:45:50.000,187,10982561,14405,0,1688683549,13181.968715360003,53.85034794000239,53577.527405759996 2023-07-06,22:45:51.000,187,10982609,14245,0,1688683550,13182.096705249998,53.86444620000111,53577.60426408001 2023-07-06,22:45:52.000,187,10982570,14285,0,1688683551,13182.204486209994,53.87854445999983,53577.695096639996 2023-07-06,22:45:53.000,187,10982566,14365,0,1688683552,13182.278585619999,53.9137901100039,53577.70907088 2023-07-06,22:45:54.000,187,10982571,14605,0,1688683553,13182.37963027,53.95608489000006,53577.75798072 2023-07-06,22:45:55.000,187,10982591,14325,0,1688683554,13182.467202299995,53.89264271999855,53577.59727696 2023-07-06,22:45:56.000,187,10982541,14565,0,1688683555,13182.709709459996,53.88559358999919,53577.6461868 2023-07-06,22:45:57.000,187,10982609,14045,0,1688683556,13182.884853520001,53.90674098000454,53577.75798072 2023-07-06,22:45:58.000,187,10982555,14565,0,1688683557,13182.965689240002,53.89264271999855,53577.82086480001 2023-07-06,22:45:59.000,187,10982555,14285,0,1688683558,13182.965689240002,53.87149533000047,53577.77195496001 2023-07-06,22:46:00.000,187,10982566,14165,0,1688683559,13182.932007689997,53.81510228999832,53577.73701936 2023-07-06,22:46:01.000,187,10982559,14165,0,1688683560,13182.830963039996,53.75166012000409,53577.82785192 2023-07-06,22:46:02.000,187,10982599,14565,0,1688683561,13182.63561004999,53.737561859998095,53577.87676176 2023-07-06,22:46:03.000,187,10982574,14205,0,1688683562,13182.43352074999,53.730512729998736,53577.94663296 2023-07-06,22:46:04.000,187,10982541,14285,0,1688683563,13182.244904069994,53.737561859998095,53578.00951704001 2023-07-06,22:46:05.000,187,10982526,14245,0,1688683564,13181.982187979993,53.80805315999896,53577.89073600001 2023-07-06,22:46:06.000,187,10982600,14405,0,1688683565,13181.847461780002,53.80805315999896,53577.95362008 2023-07-06,22:46:07.000,187,10982596,14485,0,1688683566,13181.759889749992,53.88559358999919,53577.9955428 2023-07-06,22:46:08.000,187,10982610,14205,0,1688683567,13181.645372480001,53.9137901100039,53577.98855568001 2023-07-06,22:46:09.000,187,10982544,14205,0,1688683568,13181.598218309991,53.94198663000134,53578.02349128 2023-07-06,22:46:10.000,187,10982587,14605,0,1688683569,13181.510646279996,53.92788837000262,53577.93964584001 2023-07-06,22:46:11.000,187,10982568,14565,0,1688683570,13181.604954620001,53.92083924000326,53577.97458144 2023-07-06,22:46:12.000,187,10982560,14285,0,1688683571,13181.692526649997,53.87854445999983,53577.95362008 2023-07-06,22:46:13.000,187,10982578,14165,0,1688683572,13181.800307609992,53.87149533000047,53577.89073600001 2023-07-06,22:46:14.000,187,10982568,14165,0,1688683573,13181.928297500002,53.87149533000047,53577.93964584001 2023-07-06,22:46:15.000,187,10982579,14325,0,1688683574,13182.150595729989,53.93493750000198,53577.93265872 2023-07-06,22:46:16.000,187,10982600,14565,0,1688683575,13182.46046599,54.012477930002206,53577.94663296 2023-07-06,22:46:17.000,187,10982598,14405,0,1688683576,13182.689500529996,54.11821487999987,53578.02349128 2023-07-06,22:46:18.000,187,10982566,14405,0,1688683577,13182.878117209992,54.252148350002244,53578.04445264 2023-07-06,22:46:19.000,187,10982547,14485,0,1688683578,13183.100415439993,54.39313095000398,53578.016504160005 2023-07-06,22:46:20.000,187,10982569,14245,0,1688683579,13183.369867839989,54.463622250004846,53578.10733672001 2023-07-06,22:46:21.000,187,10982570,14165,0,1688683580,13183.666265479995,54.51296616000036,53578.17720792001 2023-07-06,22:46:22.000,187,10982586,14325,0,1688683581,13183.848145849995,54.51296616000036,53578.254066240006 2023-07-06,22:46:23.000,187,10982566,14325,0,1688683582,13184.003080980001,54.49181877000228,53578.282014720004 2023-07-06,22:46:24.000,187,10982589,14085,0,1688683583,13184.023289910001,54.51296616000036,53578.33092456 2023-07-06,22:46:25.000,187,10982547,14045,0,1688683584,13184.030026219996,54.56935920000251,53578.37284728001 2023-07-06,22:46:26.000,187,10982523,14445,0,1688683585,13184.023289910001,54.52706441999908,53578.470666960005 2023-07-06,22:46:27.000,187,10982568,14205,0,1688683586,13184.003080980001,54.5411626799978,53578.4846412 2023-07-06,22:46:28.000,187,10982575,14485,0,1688683587,13184.030026219996,54.604604849999305,53578.6243836 2023-07-06,22:46:29.000,187,10982563,14245,0,1688683588,13183.98287205,54.68214527999953,53578.44271848001 2023-07-06,22:46:30.000,187,10982574,14205,0,1688683589,13184.077180389992,54.73853832000168,53578.54053816001 2023-07-06,22:46:31.000,187,10982553,14285,0,1688683590,13184.245588140002,54.823127880001266,53578.65931920001 2023-07-06,22:46:32.000,187,10982545,14085,0,1688683591,13184.333160169997,54.93591395999829,53578.65931920001 2023-07-06,22:46:33.000,187,10982555,14325,0,1688683592,13184.434204819998,55.069847430000664,53578.6942548 2023-07-06,22:46:34.000,187,10982602,14325,0,1688683593,13184.541985779993,55.12624047000281,53578.687267680005 2023-07-06,22:46:35.000,187,10982567,14285,0,1688683594,13184.528513159989,55.246075679999194,53578.68028056001 2023-07-06,22:46:36.000,187,10982564,14245,0,1688683595,13184.602612569994,55.288370460002625,53578.68028056001 2023-07-06,22:46:37.000,187,10982525,14445,0,1688683596,13184.636294119999,55.35181263000413,53578.806048720005 2023-07-06,22:46:38.000,187,10982551,14325,0,1688683597,13184.575667329998,55.38000915000157,53578.8689328 2023-07-06,22:46:39.000,187,10982529,14245,0,1688683598,13184.488095299988,55.457549580001796,53578.903868400004 2023-07-06,22:46:40.000,187,10982549,14405,0,1688683599,13184.387050650002,55.422303929997724,53578.952778240004 2023-07-06,22:46:41.000,187,10982577,14125,0,1688683600,13184.360105409993,55.457549580001796,53578.98771384 2023-07-06,22:46:42.000,187,10982555,14325,0,1688683601,13184.225379210002,55.471647840000514,53579.05758504 2023-07-06,22:46:43.000,187,10982533,14365,0,1688683602,13184.070444079996,55.506893490004586,53578.86194568 2023-07-06,22:46:44.000,187,10982526,14205,0,1688683603,13183.96266312,55.54213914000138,53578.903868400004 2023-07-06,22:46:45.000,187,10982620,14285,0,1688683604,13183.969399429996,55.54213914000138,53578.8339972 2023-07-06,22:46:46.000,187,10982591,14485,0,1688683605,13184.131070869997,55.464598710001155,53578.94579112001 2023-07-06,22:46:47.000,187,10982571,14325,0,1688683606,13184.286006000002,55.464598710001155,53579.0086752 2023-07-06,22:46:48.000,187,10982547,14405,0,1688683607,13184.488095299988,55.42935306000436,53579.05758504 2023-07-06,22:46:49.000,187,10982574,14325,0,1688683608,13184.73060245999,55.43640219000372,53579.04361080001 2023-07-06,22:46:50.000,187,10982585,14245,0,1688683609,13185.148253679996,55.38000915000157,53579.21130168001 2023-07-06,22:46:51.000,187,10982571,14405,0,1688683610,13185.458123939992,55.32361610999942,53579.18335320001 2023-07-06,22:46:52.000,187,10982577,14285,0,1688683611,13185.707367409988,55.3095178500007,53579.29514712 2023-07-06,22:46:53.000,187,10982526,14405,0,1688683612,13185.781466819994,55.344763500004774,53579.33706984 2023-07-06,22:46:54.000,187,10982533,14205,0,1688683613,13185.754521579998,55.288370460002625,53579.33008272001 2023-07-06,22:46:55.000,187,10982568,14405,0,1688683614,13185.666949549988,55.26722307000455,53579.37200544 2023-07-06,22:46:56.000,187,10982569,14205,0,1688683615,13185.498541799992,55.246075679999194,53579.42091528001 2023-07-06,22:46:57.000,187,10982527,14085,0,1688683616,13185.229089399996,55.21787916000176,53579.48379936 2023-07-06,22:46:58.000,187,10982569,14485,0,1688683617,13184.93269175999,55.13328960000217,53579.5327092 2023-07-06,22:46:59.000,187,10982587,14285,0,1688683618,13184.609348879989,55.112142210004095,53579.427902400006 2023-07-06,22:47:00.000,187,10982603,14285,0,1688683619,13184.393786959998,55.119191340003454,53579.427902400006 2023-07-06,22:47:01.000,187,10982582,14125,0,1688683620,13184.272533379997,55.119191340003454,53579.49078648 2023-07-06,22:47:02.000,187,10982559,14205,0,1688683621,13184.198433969992,55.13328960000217,53579.51873496001 2023-07-06,22:47:03.000,187,10982533,14365,0,1688683622,13184.218642899992,55.20378090000304,53579.49078648 2023-07-06,22:47:04.000,187,10982532,14245,0,1688683623,13184.211906589997,55.246075679999194,53579.48379936 2023-07-06,22:47:05.000,187,10982575,14485,0,1688683624,13184.245588140002,55.246075679999194,53579.49078648 2023-07-06,22:47:06.000,187,10982548,14565,0,1688683625,13184.353369099998,55.281321330003266,53579.5327092 2023-07-06,22:47:07.000,187,10982561,14285,0,1688683626,13184.279269689992,55.26017393999791,53579.49777360001 2023-07-06,22:47:08.000,187,10982565,14605,0,1688683627,13184.178225039992,55.26017393999791,53579.49777360001 2023-07-06,22:47:09.000,187,10982525,14485,0,1688683628,13184.056971459991,55.288370460002625,53579.50476072 2023-07-06,22:47:10.000,187,10982565,14165,0,1688683629,13183.81446429999,55.26017393999791,53579.37899256001 2023-07-06,22:47:11.000,187,10982553,14405,0,1688683630,13183.646056549995,55.246075679999194,53579.39995392001 2023-07-06,22:47:12.000,187,10982596,14205,0,1688683631,13183.49112141999,55.18968264000432,53579.43488952 2023-07-06,22:47:13.000,187,10982551,14485,0,1688683632,13183.282295809993,55.20378090000304,53579.406941040004 2023-07-06,22:47:14.000,187,10982601,14285,0,1688683633,13183.120624369993,55.14738786000089,53579.37200544 2023-07-06,22:47:15.000,187,10982546,14245,0,1688683634,13182.851171969996,55.13328960000217,53579.26719864 2023-07-06,22:47:16.000,187,10982572,14085,0,1688683635,13182.68276422,55.09099481999874,53579.25322440001 2023-07-06,22:47:17.000,187,10982536,14445,0,1688683636,13182.548038019995,54.98525787000108,53579.22527592 2023-07-06,22:47:18.000,187,10982549,13965,0,1688683637,13182.319003479999,54.85837352999806,53579.120469120004 2023-07-06,22:47:19.000,187,10982568,14485,0,1688683638,13182.150595729989,54.8513243999987,53579.06457216001 2023-07-06,22:47:20.000,187,10982585,14245,0,1688683639,13181.921561189993,54.653948760002095,53579.06457216001 2023-07-06,22:47:21.000,187,10982546,14285,0,1688683640,13181.759889749992,54.53411354999844,53579.04361080001 2023-07-06,22:47:22.000,187,10982582,14285,0,1688683641,13181.530855209996,54.31559052000375,53579.01566232001 2023-07-06,22:47:23.000,187,10982584,14405,0,1688683642,13181.28161174,54.15346053000394,53578.88989416 2023-07-06,22:47:24.000,187,10982568,14445,0,1688683643,13181.09299505999,53.977232279998134,53578.84098432 2023-07-06,22:47:25.000,187,10982568,14285,0,1688683644,13180.810070039988,53.87149533000047,53578.70822904001 2023-07-06,22:47:26.000,187,10982562,14605,0,1688683645,13180.675343839997,53.75870925000345,53578.67329344 2023-07-06,22:47:27.000,187,10982568,14645,0,1688683646,13180.594508119997,53.67411969000386,53578.70124192 2023-07-06,22:47:28.000,187,10982509,14285,0,1688683647,13180.453045609996,53.52608796000277,53578.568486640004 2023-07-06,22:47:29.000,187,10982560,14445,0,1688683648,13180.34526465,53.371007100002316,53578.44271848001 2023-07-06,22:47:30.000,187,10982596,14565,0,1688683649,13180.34526465,53.13838581000164,53578.421757120006 2023-07-06,22:47:31.000,187,10982579,14445,0,1688683650,13180.28463786,52.95510843000375,53578.3798344 2023-07-06,22:47:32.000,187,10982559,14485,0,1688683651,13180.089284869995,52.750683660000504,53578.22611776001 2023-07-06,22:47:33.000,187,10982551,14605,0,1688683652,13180.05560331999,52.53216062999854,53578.22611776001 2023-07-06,22:47:34.000,187,10982556,14285,0,1688683653,13179.819832469999,52.327735860002576,53578.184195040005 2023-07-06,22:47:35.000,187,10982588,14485,0,1688683654,13179.651424719988,52.14445848000469,53578.19118216 2023-07-06,22:47:36.000,187,10982565,14405,0,1688683655,13179.489753280002,51.982328490004875,53578.22611776001 2023-07-06,22:47:37.000,187,10982580,14365,0,1688683656,13179.321345529992,51.90478806000465,53578.19118216 2023-07-06,22:47:38.000,187,10982552,14685,0,1688683657,13179.166410400001,51.79905110999971,53578.12829808001 2023-07-06,22:47:39.000,187,10982600,14565,0,1688683658,13178.90369431,51.78495285000099,53578.00252992 2023-07-06,22:47:40.000,187,10982583,14165,0,1688683659,13178.768968109995,51.72151067999948,53577.918684480006 2023-07-06,22:47:41.000,187,10982563,14445,0,1688683660,13178.78244073,51.756756330003554,53577.897723120004 2023-07-06,22:47:42.000,187,10982589,14165,0,1688683661,13178.75549548999,51.72855980999884,53577.862787519996 2023-07-06,22:47:43.000,187,10982546,14525,0,1688683662,13178.79591334999,51.72855980999884,53577.862787519996 2023-07-06,22:47:44.000,187,10982587,14165,0,1688683663,13178.870012759995,51.714461550000124,53577.799903440005 2023-07-06,22:47:45.000,187,10982563,14285,0,1688683664,13178.97779371999,51.72855980999884,53577.72304512001 2023-07-06,22:47:46.000,187,10982561,14445,0,1688683665,13179.159674089991,51.67921590000333,53577.750993600006 2023-07-06,22:47:47.000,187,10982601,14525,0,1688683666,13179.173146709996,51.651019379998615,53577.55535424001 2023-07-06,22:47:48.000,187,10982514,14365,0,1688683667,13179.456071729997,51.58757721000438,53577.62522544001 2023-07-06,22:47:49.000,187,10982544,14645,0,1688683668,13179.503225899993,51.56642981999903,53577.62522544001 2023-07-06,22:47:50.000,187,10982586,14285,0,1688683669,13179.617743169998,51.60872460000246,53577.59727696 2023-07-06,22:47:51.000,187,10982569,14405,0,1688683670,13179.765941989994,51.55233156000031,53577.716058 2023-07-06,22:47:52.000,187,10982585,14325,0,1688683671,13179.799623539999,51.62987199000054,53577.68810952 2023-07-06,22:47:53.000,187,10982586,14405,0,1688683672,13179.779414609999,51.693314160002046,53577.695096639996 2023-07-06,22:47:54.000,187,10982609,14405,0,1688683673,13179.725524129994,51.77790372000163,53577.60426408001 2023-07-06,22:47:55.000,187,10982597,14165,0,1688683674,13179.786150919994,51.91183719000401,53577.62522544001 2023-07-06,22:47:56.000,187,10982572,14445,0,1688683675,13179.813096159989,52.03167240000039,53577.62522544001 2023-07-06,22:47:57.000,187,10982587,14245,0,1688683676,13179.907404499994,52.13740934999805,53577.6461868 2023-07-06,22:47:58.000,187,10982550,14245,0,1688683677,13180.028658079995,52.18675326000084,53577.632212560005 2023-07-06,22:47:59.000,187,10982573,14165,0,1688683678,13180.170120589995,52.25019543000235,53577.632212560005 2023-07-06,22:48:00.000,187,10982592,14285,0,1688683679,13180.338528339991,52.22199891000491,53577.68810952 2023-07-06,22:48:01.000,187,10982572,14485,0,1688683680,13180.479990849992,52.20790064999892,53577.730032240004 2023-07-06,22:48:02.000,187,10982582,14325,0,1688683681,13180.533881329997,52.17970413000148,53577.73701936 2023-07-06,22:48:03.000,187,10982567,14365,0,1688683682,13180.540617639992,52.17970413000148,53577.750993600006 2023-07-06,22:48:04.000,187,10982558,14365,0,1688683683,13180.426100370001,52.151507610004046,53577.65317392001 2023-07-06,22:48:05.000,187,10982582,14245,0,1688683684,13180.298110479991,52.13740934999805,53577.70208376001 2023-07-06,22:48:06.000,187,10982572,14405,0,1688683685,13180.21727475999,52.14445848000469,53577.7859292 2023-07-06,22:48:07.000,187,10982517,14525,0,1688683686,13180.008449149995,52.14445848000469,53577.80689056 2023-07-06,22:48:08.000,187,10982545,14725,0,1688683687,13179.745733059994,52.13740934999805,53577.75798072 2023-07-06,22:48:09.000,187,10982536,14205,0,1688683688,13179.476280659997,52.151507610004046,53577.72304512001 2023-07-06,22:48:10.000,187,10982591,14205,0,1688683689,13179.267455050001,52.08806544000254,53577.72304512001 2023-07-06,22:48:11.000,187,10982542,14485,0,1688683690,13179.072102059996,52.08101631000318,53577.65317392001 2023-07-06,22:48:12.000,187,10982561,14565,0,1688683691,13178.86327645,51.96823022999888,53577.61823832 2023-07-06,22:48:13.000,187,10982572,14445,0,1688683692,13178.667923459994,51.89773892999801,53577.583302720006 2023-07-06,22:48:14.000,187,10982531,14565,0,1688683693,13178.452361539988,51.82019849999779,53577.43657320001 2023-07-06,22:48:15.000,187,10982531,14285,0,1688683694,13178.351316890003,51.651019379998615,53577.53439288001 2023-07-06,22:48:16.000,187,10982522,14525,0,1688683695,13178.263744859993,51.5029876500048,53577.55535424001 2023-07-06,22:48:17.000,187,10982591,14405,0,1688683696,13178.108809730002,51.38315244000114,53577.45054744 2023-07-06,22:48:18.000,187,10982572,14245,0,1688683697,13178.021237699992,51.249218969998765,53577.48548304001 2023-07-06,22:48:19.000,187,10982573,14045,0,1688683698,13177.771994229995,51.122334630003024,53577.359714879996 2023-07-06,22:48:20.000,187,10982571,14445,0,1688683699,13177.66421327,51.016597679998085,53577.32477928 2023-07-06,22:48:21.000,187,10982538,14045,0,1688683700,13177.509278139994,50.946106380004494,53577.27586944 2023-07-06,22:48:22.000,187,10982563,14405,0,1688683701,13177.334134079989,50.80512378000276,53577.28285656 2023-07-06,22:48:23.000,187,10982542,14405,0,1688683702,13177.192671569988,50.664141180001025,53577.2618952 2023-07-06,22:48:24.000,187,10982560,14005,0,1688683703,13177.031000130002,50.55840423000336,53577.23394672 2023-07-06,22:48:25.000,187,10982513,14565,0,1688683704,13176.828910830001,50.44561814999906,53577.178049760005 2023-07-06,22:48:26.000,187,10982585,14445,0,1688683705,13176.707657250001,50.34693033000076,53577.14311416 2023-07-06,22:48:27.000,187,10982569,14245,0,1688683706,13176.572931049996,50.255291640001815,53577.06625584 2023-07-06,22:48:28.000,187,10982529,14125,0,1688683707,13176.53924949999,50.18480034000095,53577.03132024001 2023-07-06,22:48:29.000,187,10982551,14125,0,1688683708,13176.36410544,50.13545642999816,53576.912539200006 2023-07-06,22:48:30.000,187,10982556,14565,0,1688683709,13176.290006029994,50.10021078000136,53576.87061648 2023-07-06,22:48:31.000,187,10982544,14405,0,1688683710,13176.38431437,50.079063390003284,53576.96843616 2023-07-06,22:48:32.000,187,10982580,14565,0,1688683711,13176.391050679995,49.9944738300037,53576.92651344 2023-07-06,22:48:33.000,187,10982518,14205,0,1688683712,13176.4045233,49.966277309998986,53576.91952632 2023-07-06,22:48:34.000,187,10982609,14285,0,1688683713,13176.411259609995,49.91693340000347,53576.82170664 2023-07-06,22:48:35.000,187,10982570,14245,0,1688683714,13176.31695126999,49.87463862000004,53576.70991272 2023-07-06,22:48:36.000,187,10982539,14245,0,1688683715,13176.42473223,49.86758949000068,53576.73087408 2023-07-06,22:48:37.000,187,10982538,14205,0,1688683716,13176.44494116,49.846442100002605,53576.723886960004 2023-07-06,22:48:38.000,187,10982575,14285,0,1688683717,13176.42473223,49.853491230001964,53576.7029256 2023-07-06,22:48:39.000,187,10982552,14565,0,1688683718,13176.37757805999,49.8816877499994,53576.70991272 2023-07-06,22:48:40.000,187,10982567,14485,0,1688683719,13176.44494116,49.846442100002605,53576.64702864001 2023-07-06,22:48:41.000,187,10982548,14205,0,1688683720,13176.512304259995,49.853491230001964,53576.76580968001 2023-07-06,22:48:42.000,187,10982604,14085,0,1688683721,13176.52577688,49.91693340000347,53576.64702864001 2023-07-06,22:48:43.000,187,10982521,14445,0,1688683722,13176.512304259995,49.98742470000434,53576.6330544 2023-07-06,22:48:44.000,187,10982570,14165,0,1688683723,13176.50556795,50.00152296000306,53576.52824760001 2023-07-06,22:48:45.000,187,10982558,14565,0,1688683724,13176.552722119995,50.05791599999793,53576.54920896001 2023-07-06,22:48:46.000,187,10982571,14485,0,1688683725,13176.673975699996,50.00152296000306,53576.60510592 2023-07-06,22:48:47.000,187,10982546,14325,0,1688683726,13176.775020349996,50.022670350001135,53576.6330544 2023-07-06,22:48:48.000,187,10982540,14605,0,1688683727,13176.849119760001,50.00152296000306,53576.626067280005 2023-07-06,22:48:49.000,187,10982554,14365,0,1688683728,13176.849119760001,49.95922817999963,53576.61908016001 2023-07-06,22:48:50.000,187,10982616,14405,0,1688683729,13177.010791200002,49.94512992000091,53576.73087408 2023-07-06,22:48:51.000,187,10982545,14485,0,1688683730,13177.091626920002,49.902835140004754,53576.70991272 2023-07-06,22:48:52.000,187,10982569,14565,0,1688683731,13177.105099539993,49.87463862000004,53576.793758160005 2023-07-06,22:48:53.000,187,10982601,14525,0,1688683732,13177.219616809998,49.853491230001964,53576.75183544 2023-07-06,22:48:54.000,187,10982574,14405,0,1688683733,13177.280243599998,49.853491230001964,53576.76580968001 2023-07-06,22:48:55.000,187,10982560,14365,0,1688683734,13177.41496979999,49.86054036000132,53576.81471952001 2023-07-06,22:48:56.000,187,10982597,14245,0,1688683735,13177.60358648,49.86054036000132,53576.912539200006 2023-07-06,22:48:57.000,187,10982527,14565,0,1688683736,13177.69789481999,49.846442100002605,53576.94048768 2023-07-06,22:48:58.000,187,10982646,14445,0,1688683737,13177.8865115,49.91693340000347,53576.89856496 2023-07-06,22:48:59.000,187,10982578,14205,0,1688683738,13177.967347220001,49.93103166000219,53576.83568088001 2023-07-06,22:49:00.000,187,10982620,14325,0,1688683739,13178.176172829997,49.966277309998986,53576.88459072001 2023-07-06,22:49:01.000,187,10982568,14165,0,1688683740,13178.317635339998,50.072014260003925,53576.91952632 2023-07-06,22:49:02.000,187,10982577,14405,0,1688683741,13178.459097849998,50.064965130004566,53577.024333119996 2023-07-06,22:49:03.000,187,10982564,14245,0,1688683742,13178.620769289999,50.17070208000223,53577.03830736 2023-07-06,22:49:04.000,187,10982557,14085,0,1688683743,13178.728550249994,50.255291640001815,53577.059268720004 2023-07-06,22:49:05.000,187,10982564,14405,0,1688683744,13178.768968109995,50.34693033000076,53577.06625584 2023-07-06,22:49:06.000,187,10982540,14525,0,1688683745,13178.89695799999,50.45266727999842,53577.1570884 2023-07-06,22:49:07.000,187,10982584,14565,0,1688683746,13178.89695799999,50.51610944999993,53577.10817856 2023-07-06,22:49:08.000,187,10982535,14165,0,1688683747,13179.031684199996,50.63594466000359,53577.10817856 2023-07-06,22:49:09.000,187,10982568,14245,0,1688683748,13179.03842050999,50.76987812999869,53577.080230080006 2023-07-06,22:49:10.000,187,10982555,14645,0,1688683749,13179.10578361,50.896762470001704,53577.11516568 2023-07-06,22:49:11.000,187,10982560,14405,0,1688683750,13179.139465159991,50.99545029000001,53577.15010128001 2023-07-06,22:49:12.000,187,10982549,14045,0,1688683751,13179.321345529992,51.02364681000472,53577.24093384001 2023-07-06,22:49:13.000,187,10982553,14045,0,1688683752,13179.415653869997,51.10118723999767,53577.26888232001 2023-07-06,22:49:14.000,187,10982582,14605,0,1688683753,13179.483016969993,51.15053115000046,53577.35272776 2023-07-06,22:49:15.000,187,10982593,14125,0,1688683754,13179.496489589998,51.19987506000325,53577.26888232001 2023-07-06,22:49:16.000,187,10982589,14285,0,1688683755,13179.604270549993,51.242169839999406,53577.247920960006 2023-07-06,22:49:17.000,187,10982544,14165,0,1688683756,13179.691842579989,51.256268099998124,53577.394650480004 2023-07-06,22:49:18.000,187,10982555,14205,0,1688683757,13179.772678299989,51.291513750002196,53577.44356032 2023-07-06,22:49:19.000,187,10982587,14205,0,1688683758,13179.806359849994,51.38315244000114,53577.45054744 2023-07-06,22:49:20.000,187,10982605,14245,0,1688683759,13179.87372294999,51.38315244000114,53577.464521680005 2023-07-06,22:49:21.000,187,10982590,14365,0,1688683760,13179.95455866999,51.43954548000329,53577.60426408001 2023-07-06,22:49:22.000,187,10982556,14365,0,1688683761,13179.95455866999,51.531184170002234,53577.59727696 2023-07-06,22:49:23.000,187,10982561,14285,0,1688683762,13179.988240219995,51.58757721000438,53577.6112512 2023-07-06,22:49:24.000,187,10982552,14565,0,1688683763,13179.947822359994,51.66511764000461,53577.54836712 2023-07-06,22:49:25.000,187,10982561,14245,0,1688683764,13179.93434973999,51.693314160002046,53577.6461868 2023-07-06,22:49:26.000,187,10982581,14365,0,1688683765,13180.01518545999,51.72151067999948,53577.681122400005 2023-07-06,22:49:27.000,187,10982553,14325,0,1688683766,13179.988240219995,51.756756330003554,53577.68810952 2023-07-06,22:49:28.000,187,10982571,14405,0,1688683767,13179.968031289995,51.80610023999907,53577.70208376001 2023-07-06,22:49:29.000,187,10982571,14405,0,1688683768,13179.907404499994,51.82019849999779,53577.68810952 2023-07-06,22:49:30.000,187,10982599,14405,0,1688683769,13179.927613429994,51.82724763000442,53577.730032240004 2023-07-06,22:49:31.000,187,10982563,14405,0,1688683770,13179.89393187999,51.85544415000186,53577.73701936 2023-07-06,22:49:32.000,187,10982573,14565,0,1688683771,13179.813096159989,51.932984580002085,53577.59727696 2023-07-06,22:49:33.000,187,10982542,14405,0,1688683772,13179.91414080999,51.91183719000401,53577.730032240004 2023-07-06,22:49:34.000,187,10982602,14205,0,1688683773,13179.880459259999,51.982328490004875,53577.66016104 2023-07-06,22:49:35.000,187,10982555,14205,0,1688683774,13179.988240219995,52.01757414000167,53577.68810952 2023-07-06,22:49:36.000,187,10982562,14445,0,1688683775,13180.12296642,51.989377620004234,53577.83483904 2023-07-06,22:49:37.000,187,10982600,14445,0,1688683776,13180.190329519995,52.059868919997825,53577.76496784 2023-07-06,22:49:38.000,187,10982555,14205,0,1688683777,13180.385682510001,52.07396718000382,53577.897723120004 2023-07-06,22:49:39.000,187,10982570,14525,0,1688683778,13180.432836679996,52.12331108999933,53577.848813280005 2023-07-06,22:49:40.000,187,10982495,14525,0,1688683779,13180.540617639992,52.109212830000615,53577.90471024 2023-07-06,22:49:41.000,187,10982561,14165,0,1688683780,13180.614717049997,52.13740934999805,53577.89073600001 2023-07-06,22:49:42.000,187,10982565,14205,0,1688683781,13180.682080149993,52.20085151999956,53578.00951704001 2023-07-06,22:49:43.000,187,10982577,14165,0,1688683782,13180.749443250003,52.21494977999828,53578.03746552001 2023-07-06,22:49:44.000,187,10982535,14245,0,1688683783,13180.722498009993,52.27134282000043,53577.9955428 2023-07-06,22:49:45.000,187,10982564,14285,0,1688683784,13180.735970629998,52.299539339997864,53578.016504160005 2023-07-06,22:49:46.000,187,10982553,14565,0,1688683785,13180.776388489998,52.299539339997864,53578.07938824001 2023-07-06,22:49:47.000,187,10982565,14325,0,1688683786,13180.749443250003,52.327735860002576,53578.10733672001 2023-07-06,22:49:48.000,187,10982548,14245,0,1688683787,13180.783124799993,52.42642368000088,53578.07938824001 2023-07-06,22:49:49.000,187,10982574,14285,0,1688683788,13180.735970629998,52.461669329997676,53578.14227232 2023-07-06,22:49:50.000,187,10982551,14045,0,1688683789,13180.702289079993,52.511013240000466,53578.07240112 2023-07-06,22:49:51.000,187,10982587,14405,0,1688683790,13180.749443250003,52.567406280002615,53578.12829808001 2023-07-06,22:49:52.000,187,10982567,14525,0,1688683791,13180.735970629998,52.58150454000133,53578.19118216 2023-07-06,22:49:53.000,187,10982572,14285,0,1688683792,13180.688816460002,52.61675018999813,53578.21913064 2023-07-06,22:49:54.000,187,10982607,14245,0,1688683793,13180.661871219992,52.66609410000092,53578.20515640001 2023-07-06,22:49:55.000,187,10982602,14285,0,1688683794,13180.547353950002,52.68019235999964,53578.1702208 2023-07-06,22:49:56.000,187,10982563,14165,0,1688683795,13180.547353950002,52.67314323000028,53578.184195040005 2023-07-06,22:49:57.000,187,10982615,14045,0,1688683796,13180.601244429992,52.623799320004764,53578.28900184 2023-07-06,22:49:58.000,187,10982556,14285,0,1688683797,13180.594508119997,52.63789758000348,53578.19118216 2023-07-06,22:49:59.000,187,10982616,14205,0,1688683798,13180.554090259997,52.66609410000092,53578.14227232 2023-07-06,22:50:00.000,187,10982568,14485,0,1688683799,13180.661871219992,52.67314323000028,53578.21214352 2023-07-06,22:50:01.000,187,10982573,14485,0,1688683800,13180.769652180003,52.61675018999813,53578.27502760001 2023-07-06,22:50:02.000,187,10982532,14405,0,1688683801,13180.877433139998,52.623799320004764,53578.240092 2023-07-06,22:50:03.000,187,10982558,14365,0,1688683802,13180.965005169994,52.67314323000028,53578.21913064 2023-07-06,22:50:04.000,187,10982564,14685,0,1688683803,13181.106467679994,52.71543801000371,53578.19816928 2023-07-06,22:50:05.000,187,10982525,14045,0,1688683804,13181.31529328999,52.72953627000243,53578.254066240006 2023-07-06,22:50:06.000,187,10982555,14565,0,1688683805,13181.450019489996,52.785929310004576,53578.34489880001 2023-07-06,22:50:07.000,187,10982563,14325,0,1688683806,13181.578009379991,52.91281365000032,53578.34489880001 2023-07-06,22:50:08.000,187,10982570,14205,0,1688683807,13181.739680819992,53.00445233999926,53578.42874424 2023-07-06,22:50:09.000,187,10982544,14285,0,1688683808,13181.847461780002,53.08199276999949,53578.60342224 2023-07-06,22:50:10.000,187,10982581,14565,0,1688683809,13181.961979049993,53.17363145999843,53578.52656392 2023-07-06,22:50:11.000,187,10982572,14405,0,1688683810,13181.995660599998,53.26527015000465,53578.54752528 2023-07-06,22:50:12.000,187,10982571,14445,0,1688683811,13181.961979049993,53.41330187999847,53578.53355104 2023-07-06,22:50:13.000,187,10982581,14365,0,1688683812,13182.076496319998,53.53313709000213,53578.6243836 2023-07-06,22:50:14.000,187,10982565,14245,0,1688683813,13182.022605839993,53.62477578000107,53578.50560256 2023-07-06,22:50:15.000,187,10982581,14685,0,1688683814,13182.076496319998,53.71641447000002,53578.66630632 2023-07-06,22:50:16.000,187,10982548,14365,0,1688683815,13182.123650489993,53.829200550004316,53578.65233208 2023-07-06,22:50:17.000,187,10982581,14245,0,1688683816,13182.083232629993,53.95608489000006,53578.6942548 2023-07-06,22:50:18.000,187,10982580,14245,0,1688683817,13182.042814769993,54.068870970004355,53578.70124192 2023-07-06,22:50:19.000,187,10982528,14285,0,1688683818,13181.914824879997,54.1605096600033,53578.64534496 2023-07-06,22:50:20.000,187,10982583,14245,0,1688683819,13181.901352259993,54.26624661000096,53578.6942548 2023-07-06,22:50:21.000,187,10982536,14165,0,1688683820,13181.968715360003,54.35788529999991,53578.757138880006 2023-07-06,22:50:22.000,187,10982567,14565,0,1688683821,13181.995660599998,54.463622250004846,53578.764126 2023-07-06,22:50:23.000,187,10982597,14205,0,1688683822,13182.015869529998,54.48476964000292,53578.79906160001 2023-07-06,22:50:24.000,187,10982544,14525,0,1688683823,13182.143859419994,54.5411626799978,53578.79906160001 2023-07-06,22:50:25.000,187,10982550,14485,0,1688683824,13182.211222519989,54.58345746000123,53578.86194568 2023-07-06,22:50:26.000,187,10982590,14325,0,1688683825,13182.319003479999,54.62575224000466,53578.94579112001 2023-07-06,22:50:27.000,187,10982596,14405,0,1688683826,13182.33921241,54.67509615000017,53578.952778240004 2023-07-06,22:50:28.000,187,10982563,14485,0,1688683827,13182.37963027,54.73853832000168,53578.99470096001 2023-07-06,22:50:29.000,187,10982585,14365,0,1688683828,13182.35942134,54.80198049000319,53578.924829760006 2023-07-06,22:50:30.000,187,10982545,14365,0,1688683829,13182.33921241,54.90771744000085,53578.94579112001 2023-07-06,22:50:31.000,187,10982575,14325,0,1688683830,13182.386366579995,54.97115961000236,53578.96675248001 2023-07-06,22:50:32.000,187,10982586,14205,0,1688683831,13182.3998392,55.062798300001305,53579.02963656 2023-07-06,22:50:33.000,187,10982593,14685,0,1688683832,13182.35942134,55.12624047000281,53579.03662368 2023-07-06,22:50:34.000,187,10982563,14365,0,1688683833,13182.37963027,55.231977420000476,53579.04361080001 2023-07-06,22:50:35.000,187,10982549,14245,0,1688683834,13182.33921241,55.295419590001984,53579.0086752 2023-07-06,22:50:36.000,187,10982571,14445,0,1688683835,13182.345948719994,55.408205669999006,53579.071559280004 2023-07-06,22:50:37.000,187,10982535,14485,0,1688683836,13182.35942134,55.471647840000514,53579.06457216001 2023-07-06,22:50:38.000,187,10982558,14205,0,1688683837,13182.446993369995,55.5562374000001,53579.20431456 2023-07-06,22:50:39.000,187,10982556,14205,0,1688683838,13182.446993369995,55.640826959999686,53579.260211520006 2023-07-06,22:50:40.000,187,10982567,14565,0,1688683839,13182.44025706,55.76066217000334,53579.27418576 2023-07-06,22:50:41.000,187,10982525,14245,0,1688683840,13182.446993369995,55.866399120001006,53579.30213424001 2023-07-06,22:50:42.000,187,10982541,14285,0,1688683841,13182.37963027,55.99328346000402,53579.26719864 2023-07-06,22:50:43.000,187,10982581,14405,0,1688683842,13182.35942134,56.07082389000425,53579.26719864 2023-07-06,22:50:44.000,187,10982559,14445,0,1688683843,13182.345948719994,56.16951171000255,53579.28117288001 2023-07-06,22:50:45.000,187,10982581,14285,0,1688683844,13182.305530859994,56.24705214000278,53579.33008272001 2023-07-06,22:50:46.000,187,10982606,14285,0,1688683845,13182.319003479999,56.331641700002365,53579.41392816 2023-07-06,22:50:47.000,187,10982593,14365,0,1688683846,13182.150595729989,56.44442777999939,53579.29514712 2023-07-06,22:50:48.000,187,10982581,14565,0,1688683847,13182.191013589989,56.52196820999961,53579.427902400006 2023-07-06,22:50:49.000,187,10982587,14245,0,1688683848,13182.110177869989,56.557213860003685,53579.46982512001 2023-07-06,22:50:50.000,187,10982551,13845,0,1688683849,13182.036078459998,56.62770516000455,53579.51873496001 2023-07-06,22:50:51.000,187,10982536,14565,0,1688683850,13181.928297500002,56.691147329998785,53579.46982512001 2023-07-06,22:50:52.000,187,10982571,14165,0,1688683851,13181.847461780002,56.66295081000135,53579.51873496001 2023-07-06,22:50:53.000,187,10982571,14245,0,1688683852,13181.746417130002,56.71229472000414,53579.51873496001 2023-07-06,22:50:54.000,187,10982562,14125,0,1688683853,13181.584745690001,56.726392980002856,53579.427902400006 2023-07-06,22:50:55.000,187,10982559,14045,0,1688683854,13181.50390997,56.71229472000414,53579.51174784 2023-07-06,22:50:56.000,187,10982569,14405,0,1688683855,13181.45675579999,56.7193438500035,53579.525722080005 2023-07-06,22:50:57.000,187,10982557,14245,0,1688683856,13181.328765909995,56.7193438500035,53579.525722080005 2023-07-06,22:50:58.000,187,10982547,14445,0,1688683857,13181.247930189995,56.691147329998785,53579.48379936 2023-07-06,22:50:59.000,187,10982554,14325,0,1688683858,13181.045840889994,56.66999994000071,53579.42091528001 2023-07-06,22:51:00.000,187,10982562,14205,0,1688683859,13180.965005169994,56.66999994000071,53579.42091528001 2023-07-06,22:51:01.000,187,10982561,14205,0,1688683860,13180.857224209998,56.677049070000066,53579.33706984 2023-07-06,22:51:02.000,187,10982557,14205,0,1688683861,13180.823542659993,56.66295081000135,53579.427902400006 2023-07-06,22:51:03.000,187,10982609,14285,0,1688683862,13180.742706939993,56.6065577699992,53579.37200544 2023-07-06,22:51:04.000,187,10982555,14405,0,1688683863,13180.587771810002,56.6065577699992,53579.288160000004 2023-07-06,22:51:05.000,187,10982564,14725,0,1688683864,13180.486727160001,56.63475429000391,53579.33008272001 2023-07-06,22:51:06.000,187,10982564,14485,0,1688683865,13180.419364059991,56.63475429000391,53579.37200544 2023-07-06,22:51:07.000,187,10982535,14205,0,1688683866,13180.277901549991,56.59950863999984,53579.34405696 2023-07-06,22:51:08.000,187,10982556,14325,0,1688683867,13180.15664796999,56.6065577699992,53579.37899256001 2023-07-06,22:51:09.000,187,10982586,14365,0,1688683868,13179.99497652999,56.59950863999984,53579.30213424001 2023-07-06,22:51:10.000,187,10982565,14325,0,1688683869,13179.880459259999,56.6065577699992,53579.3230956 2023-07-06,22:51:11.000,187,10982580,14885,0,1688683870,13179.792887229989,56.62770516000455,53579.358031200005 2023-07-06,22:51:12.000,187,10982602,14485,0,1688683871,13179.664897339993,56.64885255000263,53579.3929668 2023-07-06,22:51:13.000,187,10982572,14805,0,1688683872,13179.536907449998,56.62770516000455,53579.37899256001 2023-07-06,22:51:14.000,187,10982585,14245,0,1688683873,13179.429126490002,56.59950863999984,53579.39995392001 2023-07-06,22:51:15.000,187,10982580,14485,0,1688683874,13179.321345529992,56.62770516000455,53579.23226304001 2023-07-06,22:51:16.000,187,10982628,14485,0,1688683875,13179.267455050001,56.64180342000327,53579.239250160004 2023-07-06,22:51:17.000,187,10982582,14405,0,1688683876,13179.173146709996,56.63475429000391,53579.31610848 2023-07-06,22:51:18.000,187,10982589,14205,0,1688683877,13179.12599254,56.63475429000391,53579.260211520006 2023-07-06,22:51:19.000,187,10982545,14445,0,1688683878,13179.04515682,56.66999994000071,53579.21130168001 2023-07-06,22:51:20.000,187,10982590,14565,0,1688683879,13179.03842050999,56.6065577699992,53579.1484176 2023-07-06,22:51:21.000,187,10982582,14365,0,1688683880,13178.97779371999,56.58541038000112,53579.15540472 2023-07-06,22:51:22.000,187,10982578,14565,0,1688683881,13179.06536575,56.557213860003685,53579.17636608 2023-07-06,22:51:23.000,187,10982581,14325,0,1688683882,13179.04515682,56.57836125000176,53579.18335320001 2023-07-06,22:51:24.000,187,10982609,14325,0,1688683883,13179.031684199996,56.5713121200024,53579.17636608 2023-07-06,22:51:25.000,187,10982588,14565,0,1688683884,13178.971057409995,56.564262990003044,53579.04361080001 2023-07-06,22:51:26.000,187,10982609,14605,0,1688683885,13179.092310989996,56.59950863999984,53579.04361080001 2023-07-06,22:51:27.000,187,10982588,14325,0,1688683886,13179.112519919996,56.59950863999984,53579.05758504 2023-07-06,22:51:28.000,187,10982573,14245,0,1688683887,13179.193355639996,56.64885255000263,53579.06457216001 2023-07-06,22:51:29.000,187,10982588,14565,0,1688683888,13179.186619330001,56.691147329998785,53579.08553352001 2023-07-06,22:51:30.000,187,10982578,14485,0,1688683889,13179.233773499996,56.691147329998785,53579.10649488 2023-07-06,22:51:31.000,187,10982583,14285,0,1688683890,13179.179883019991,56.733442110002215,53579.0086752 2023-07-06,22:51:32.000,187,10982607,14405,0,1688683891,13179.173146709996,56.796884280003724,53579.01566232001 2023-07-06,22:51:33.000,187,10982597,14205,0,1688683892,13179.247246120001,56.84622818999924,53579.092520640006 2023-07-06,22:51:34.000,187,10982578,14325,0,1688683893,13179.267455050001,56.909670360000746,53579.05758504 2023-07-06,22:51:35.000,187,10982588,14245,0,1688683894,13179.348290770002,57.00835817999905,53579.05059792 2023-07-06,22:51:36.000,187,10982567,14125,0,1688683895,13179.429126490002,57.0295055700044,53579.12745624 2023-07-06,22:51:37.000,187,10982573,14085,0,1688683896,13179.469544350002,57.092947739998635,53579.18335320001 2023-07-06,22:51:38.000,187,10982563,14285,0,1688683897,13179.483016969993,57.20573382000293,53579.141430480006 2023-07-06,22:51:39.000,187,10982624,14645,0,1688683898,13179.456071729997,57.26212685999781,53579.09950776 2023-07-06,22:51:40.000,187,10982609,14005,0,1688683899,13179.496489589998,57.318519899999956,53579.190340320005 2023-07-06,22:51:41.000,187,10982563,14365,0,1688683900,13179.496489589998,57.36081468000339,53579.239250160004 2023-07-06,22:51:42.000,187,10982590,14405,0,1688683901,13179.496489589998,57.46655163000105,53579.190340320005 2023-07-06,22:51:43.000,187,10982575,13965,0,1688683902,13179.429126490002,57.46655163000105,53579.288160000004 2023-07-06,22:51:44.000,187,10982545,14565,0,1688683903,13179.415653869997,57.494748149998486,53579.24623728 2023-07-06,22:51:45.000,187,10982597,14245,0,1688683904,13179.355027079997,57.57228857999871,53579.260211520006 2023-07-06,22:51:46.000,187,10982593,14565,0,1688683905,13179.381972319992,57.600485100003425,53579.34405696 2023-07-06,22:51:47.000,187,10982641,14485,0,1688683906,13179.375236009997,57.61458336000214,53579.288160000004 2023-07-06,22:51:48.000,187,10982576,14165,0,1688683907,13179.294400289997,57.64277987999958,53579.19732744 2023-07-06,22:51:49.000,187,10982601,14285,0,1688683908,13179.267455050001,57.67097640000429,53579.28117288001 2023-07-06,22:51:50.000,187,10982575,14485,0,1688683909,13179.287663980002,57.67802553000365,53579.358031200005 2023-07-06,22:51:51.000,187,10982594,14245,0,1688683910,13179.301136599992,57.67802553000365,53579.36501832 2023-07-06,22:51:52.000,187,10982583,14685,0,1688683911,13179.240509809992,57.68507466000301,53579.39995392001 2023-07-06,22:51:53.000,187,10982560,14325,0,1688683912,13179.200091949991,57.70622205000109,53579.427902400006 2023-07-06,22:51:54.000,187,10982575,14405,0,1688683913,13179.152937779996,57.720320309999806,53579.427902400006 2023-07-06,22:51:55.000,187,10982604,14205,0,1688683914,13179.04515682,57.71327118000045,53579.35104408001 2023-07-06,22:51:56.000,187,10982658,14525,0,1688683915,13179.03842050999,57.69212379000237,53579.36501832 2023-07-06,22:51:57.000,187,10982554,14285,0,1688683916,13179.03842050999,57.69212379000237,53579.455850880004 2023-07-06,22:51:58.000,187,10982545,14285,0,1688683917,13179.01821157999,57.69212379000237,53579.476812240006 2023-07-06,22:51:59.000,187,10982550,13965,0,1688683918,13178.93737585999,57.69917292000173,53579.41392816 2023-07-06,22:52:00.000,187,10982599,14365,0,1688683919,13178.870012759995,57.600485100003425,53579.43488952 2023-07-06,22:52:01.000,187,10982547,14445,0,1688683920,13178.85654013999,57.6216324900015,53579.48379936 2023-07-06,22:52:02.000,187,10982598,14125,0,1688683921,13178.84306752,57.544092060001276,53579.50476072 2023-07-06,22:52:03.000,187,10982562,14525,0,1688683922,13178.809385969995,57.50884641000448,53579.48379936 2023-07-06,22:52:04.000,187,10982587,14125,0,1688683923,13178.75549548999,57.45245337000233,53579.42091528001 2023-07-06,22:52:05.000,187,10982568,14125,0,1688683924,13178.65445083999,57.424256850004895,53579.37899256001 2023-07-06,22:52:06.000,187,10982584,14445,0,1688683925,13178.661187149999,57.381962070001464,53579.37200544 2023-07-06,22:52:07.000,187,10982595,14245,0,1688683926,13178.661187149999,57.3114707700006,53579.476812240006 2023-07-06,22:52:08.000,187,10982563,14365,0,1688683927,13178.620769289999,57.22688121000101,53579.44886376001 2023-07-06,22:52:09.000,187,10982606,14325,0,1688683928,13178.499515709998,57.21278295000229,53579.44886376001 2023-07-06,22:52:10.000,187,10982617,14405,0,1688683929,13178.452361539988,57.156389910000144,53579.406941040004 2023-07-06,22:52:11.000,187,10982556,14245,0,1688683930,13178.418679989998,57.085898609999276,53579.44187664 2023-07-06,22:52:12.000,187,10982566,14405,0,1688683931,13178.398471059998,57.0295055700044,53579.50476072 2023-07-06,22:52:13.000,187,10982592,14085,0,1688683932,13178.337844269998,57.05770209000184,53579.48379936 2023-07-06,22:52:14.000,187,10982574,14365,0,1688683933,13178.283953789993,56.99425992000033,53579.31610848 2023-07-06,22:52:15.000,187,10982597,14165,0,1688683934,13178.351316890003,56.93081774999882,53579.33008272001 2023-07-06,22:52:16.000,187,10982613,14405,0,1688683935,13178.398471059998,56.86737558000459,53579.37899256001 2023-07-06,22:52:17.000,187,10982597,14645,0,1688683936,13178.351316890003,56.80393341000308,53579.41392816 2023-07-06,22:52:18.000,187,10982602,14245,0,1688683937,13178.331107960003,56.726392980002856,53579.34405696 2023-07-06,22:52:19.000,187,10982575,14205,0,1688683938,13178.270481170002,56.7193438500035,53579.30213424001 2023-07-06,22:52:20.000,187,10982633,14365,0,1688683939,13178.223326999992,56.684098199999426,53579.31610848 2023-07-06,22:52:21.000,187,10982566,14685,0,1688683940,13178.209854380002,56.64885255000263,53579.33706984 2023-07-06,22:52:22.000,187,10982610,14325,0,1688683941,13178.155963899997,56.59950863999984,53579.39995392001 2023-07-06,22:52:23.000,187,10982590,14125,0,1688683942,13178.102073419992,56.564262990003044,53579.37899256001 2023-07-06,22:52:24.000,187,10982616,14045,0,1688683943,13178.001028769992,56.514919080000254,53579.358031200005 2023-07-06,22:52:25.000,187,10982563,14245,0,1688683944,13177.947138290001,56.507869950000895,53579.34405696 2023-07-06,22:52:26.000,187,10982592,14085,0,1688683945,13177.913456739996,56.44442777999939,53579.38597968 2023-07-06,22:52:27.000,187,10982562,14565,0,1688683946,13177.84609364,56.40918213000259,53579.35104408001 2023-07-06,22:52:28.000,187,10982567,14485,0,1688683947,13177.73831267999,56.40213300000323,53579.37899256001 2023-07-06,22:52:29.000,187,10982615,14365,0,1688683948,13177.670949579995,56.42328039000131,53579.33706984 2023-07-06,22:52:30.000,187,10982609,14245,0,1688683949,13177.51601444999,56.40918213000259,53579.28117288001 2023-07-06,22:52:31.000,187,10982536,14205,0,1688683950,13177.45538765999,56.3598382199998,53579.39995392001 2023-07-06,22:52:32.000,187,10982581,14205,0,1688683951,13177.41496979999,56.289346919998934,53579.427902400006 2023-07-06,22:52:33.000,187,10982590,14045,0,1688683952,13177.327397769994,56.26819953000086,53579.42091528001 2023-07-06,22:52:34.000,187,10982595,14485,0,1688683953,13177.206144189993,56.148364320004475,53579.38597968 2023-07-06,22:52:35.000,187,10982619,14565,0,1688683954,13177.078154299998,56.07082389000425,53579.37899256001 2023-07-06,22:52:36.000,187,10982616,14365,0,1688683955,13176.970373340002,55.98623433000466,53579.29514712 2023-07-06,22:52:37.000,187,10982590,14405,0,1688683956,13176.849119760001,55.90869390000444,53579.309121360006 2023-07-06,22:52:38.000,187,10982554,14285,0,1688683957,13176.727866180001,55.83820260000357,53579.3230956 2023-07-06,22:52:39.000,187,10982591,14365,0,1688683958,13176.593139979996,55.78885869000078,53579.20431456 2023-07-06,22:52:40.000,187,10982574,14525,0,1688683959,13176.43820484999,55.690170870002476,53579.17636608 2023-07-06,22:52:41.000,187,10982619,14485,0,1688683960,13176.370841749995,55.62672870000097,53579.239250160004 2023-07-06,22:52:42.000,187,10982569,14525,0,1688683961,13176.27653340999,55.58443392000481,53579.23226304001 2023-07-06,22:52:43.000,187,10982585,14205,0,1688683962,13176.141807209999,55.52804088000266,53579.15540472 2023-07-06,22:52:44.000,187,10982537,14525,0,1688683963,13176.067707799994,55.48574609999923,53579.10649488 2023-07-06,22:52:45.000,187,10982608,14405,0,1688683964,13175.919508979998,55.43640219000372,53578.95976536 2023-07-06,22:52:46.000,187,10982560,13885,0,1688683965,13175.831936950002,55.415254799998365,53578.938804 2023-07-06,22:52:47.000,187,10982566,14205,0,1688683966,13175.798255399997,55.35886176000349,53579.03662368 2023-07-06,22:52:48.000,187,10982581,14805,0,1688683967,13175.710683370002,55.26017393999791,53578.96675248001 2023-07-06,22:52:49.000,187,10982602,14445,0,1688683968,13175.596166099996,55.27427220000391,53578.89688128001 2023-07-06,22:52:50.000,187,10982627,14405,0,1688683969,13175.528803000001,55.231977420000476,53578.82002296 2023-07-06,22:52:51.000,187,10982598,14045,0,1688683970,13175.461439899991,55.2108300300024,53578.75015176001 2023-07-06,22:52:52.000,187,10982546,14445,0,1688683971,13175.434494659996,55.2108300300024,53578.81303584 2023-07-06,22:52:53.000,187,10982584,14285,0,1688683972,13175.414285729996,55.18968264000432,53578.764126 2023-07-06,22:52:54.000,187,10982596,14445,0,1688683973,13175.353658939996,55.22492829000112,53578.687267680005 2023-07-06,22:52:55.000,187,10982584,14805,0,1688683974,13175.34692263,55.21787916000176,53578.638357840005 2023-07-06,22:52:56.000,187,10982520,14365,0,1688683975,13175.394076799996,55.20378090000304,53578.71521616 2023-07-06,22:52:57.000,187,10982602,14325,0,1688683976,13175.36713156,55.22492829000112,53578.67329344 2023-07-06,22:52:58.000,187,10982586,14205,0,1688683977,13175.333450009995,55.21787916000176,53578.687267680005 2023-07-06,22:52:59.000,187,10982541,14285,0,1688683978,13175.22566905,55.27427220000391,53578.568486640004 2023-07-06,22:53:00.000,187,10982577,14565,0,1688683979,13175.212196429995,55.231977420000476,53578.61040936001 2023-07-06,22:53:01.000,187,10982560,14485,0,1688683980,13175.111151779995,55.2108300300024,53578.5545124 2023-07-06,22:53:02.000,187,10982586,14485,0,1688683981,13175.04378868,55.22492829000112,53578.589448000006 2023-07-06,22:53:03.000,187,10982569,14445,0,1688683982,13174.895589859989,55.22492829000112,53578.51258968001 2023-07-06,22:53:04.000,187,10982558,14405,0,1688683983,13174.740654729998,55.2108300300024,53578.49861544 2023-07-06,22:53:05.000,187,10982564,14205,0,1688683984,13174.572246980002,55.14738786000089,53578.449705600004 2023-07-06,22:53:06.000,187,10982628,14285,0,1688683985,13174.491411260002,55.112142210004095,53578.470666960005 2023-07-06,22:53:07.000,187,10982544,14565,0,1688683986,13174.302794579991,55.055749170001945,53578.4846412 2023-07-06,22:53:08.000,187,10982586,14525,0,1688683987,13174.14112313999,55.020503519997874,53578.449705600004 2023-07-06,22:53:09.000,187,10982569,14285,0,1688683988,13173.95924276999,54.93591395999829,53578.351885920005 2023-07-06,22:53:10.000,187,10982557,14245,0,1688683989,13173.811043949994,54.91476657000021,53578.33791168 2023-07-06,22:53:11.000,187,10982566,14565,0,1688683990,13173.730208229994,54.81607875000191,53578.36586016 2023-07-06,22:53:12.000,187,10982563,14685,0,1688683991,13173.595482029988,54.73853832000168,53578.351885920005 2023-07-06,22:53:13.000,187,10982564,14285,0,1688683992,13173.440546899998,54.63280137000402,53578.26105336 2023-07-06,22:53:14.000,187,10982549,14285,0,1688683993,13173.359711179997,54.59050659000059,53578.19816928 2023-07-06,22:53:15.000,187,10982589,14565,0,1688683994,13173.144149259992,54.55526094000379,53578.09336248 2023-07-06,22:53:16.000,187,10982580,14805,0,1688683995,13173.076786159996,54.463622250004846,53577.9955428 2023-07-06,22:53:17.000,187,10982578,14485,0,1688683996,13172.9690052,54.379032689997985,53578.030478399996 2023-07-06,22:53:18.000,187,10982598,14325,0,1688683997,13172.86796055,54.35788529999991,53577.98855568001 2023-07-06,22:53:19.000,187,10982517,14485,0,1688683998,13172.68608018,54.31559052000375,53577.89073600001 2023-07-06,22:53:20.000,187,10982624,14205,0,1688683999,13172.55809028999,54.252148350002244,53577.9256716 2023-07-06,22:53:21.000,187,10982590,14365,0,1688684000,13172.490727189994,54.188706180000736,53577.91169736001 2023-07-06,22:53:22.000,187,10982621,14605,0,1688684001,13172.335792059988,54.09706749000179,53577.83483904 2023-07-06,22:53:23.000,187,10982545,14165,0,1688684002,13172.167384309992,54.075920100003714,53577.83483904 2023-07-06,22:53:24.000,187,10982604,14285,0,1688684003,13171.945086079992,53.98428141000477,53577.70208376001 2023-07-06,22:53:25.000,187,10982593,13965,0,1688684004,13171.72278784999,53.977232279998134,53577.63919968 2023-07-06,22:53:26.000,187,10982552,14245,0,1688684005,13171.64868844,53.9490357600007,53577.59727696 2023-07-06,22:53:27.000,187,10982593,14765,0,1688684006,13171.493753309995,53.89264271999855,53577.6112512 2023-07-06,22:53:28.000,187,10982588,14605,0,1688684007,13171.33881817999,53.85034794000239,53577.60426408001 2023-07-06,22:53:29.000,187,10982559,14525,0,1688684008,13171.244509839998,53.80805315999896,53577.4715088 2023-07-06,22:53:30.000,187,10982625,14485,0,1688684009,13171.217564599989,53.737561859998095,53577.52041864 2023-07-06,22:53:31.000,187,10982595,14405,0,1688684010,13171.150201499993,53.68116882000322,53577.47849592 2023-07-06,22:53:32.000,187,10982619,14765,0,1688684011,13171.055893160003,53.67411969000386,53577.415611840006 2023-07-06,22:53:33.000,187,10982597,14405,0,1688684012,13170.995266370002,53.65297229999851,53577.31779216001 2023-07-06,22:53:34.000,187,10982597,14525,0,1688684013,13170.826858619992,53.64592316999915,53577.23394672 2023-07-06,22:53:35.000,187,10982586,14325,0,1688684014,13170.752759210001,53.63182491000043,53577.178049760005 2023-07-06,22:53:36.000,187,10982552,14445,0,1688684015,13170.665187179991,53.59657926000364,53577.192023999996 2023-07-06,22:53:37.000,187,10982608,14485,0,1688684016,13170.537197289996,53.63182491000043,53577.09420432 2023-07-06,22:53:38.000,187,10982588,14205,0,1688684017,13170.42941633,53.62477578000107,53577.11516568 2023-07-06,22:53:39.000,187,10982542,14365,0,1688684018,13170.26100857999,53.667070560004504,53577.010358880005 2023-07-06,22:53:40.000,187,10982560,14085,0,1688684019,13170.28795382,53.64592316999915,53577.017346 2023-07-06,22:53:41.000,187,10982615,14245,0,1688684020,13170.28121750999,53.68116882000322,53577.010358880005 2023-07-06,22:53:42.000,187,10982625,14325,0,1688684021,13170.18690917,53.68821795000258,53576.961449040005 2023-07-06,22:53:43.000,187,10982577,14445,0,1688684022,13170.234063339994,53.70936534000066,53576.97542328 2023-07-06,22:53:44.000,187,10982606,14565,0,1688684023,13170.213854409994,53.77280751000217,53576.89856496 2023-07-06,22:53:45.000,187,10982594,14525,0,1688684024,13170.193645479994,53.82215141999768,53576.89856496 2023-07-06,22:53:46.000,187,10982561,14525,0,1688684025,13170.26100857999,53.89969184999791,53576.91952632 2023-07-06,22:53:47.000,187,10982573,14645,0,1688684026,13170.22059071999,53.9490357600007,53576.856642239996 2023-07-06,22:53:48.000,187,10982559,14525,0,1688684027,13170.18017285999,54.06182183999772,53576.7727968 2023-07-06,22:53:49.000,187,10982624,14325,0,1688684028,13170.20038178999,54.15346053000394,53576.723886960004 2023-07-06,22:53:50.000,187,10982611,14125,0,1688684029,13170.26774489,54.21690269999817,53576.75183544 2023-07-06,22:53:51.000,187,10982569,14405,0,1688684030,13170.32837168,54.26624661000096,53576.7727968 2023-07-06,22:53:52.000,187,10982618,14245,0,1688684031,13170.30142643999,54.33673791000183,53576.68196424 2023-07-06,22:53:53.000,187,10982556,14205,0,1688684032,13170.30816275,54.414278340002056,53576.73786120001 2023-07-06,22:53:54.000,187,10982600,14245,0,1688684033,13170.294690129995,54.48476964000292,53576.71689984001 2023-07-06,22:53:55.000,187,10982574,14205,0,1688684034,13170.2071181,54.56935920000251,53576.64702864001 2023-07-06,22:53:56.000,187,10982570,14125,0,1688684035,13170.213854409994,54.63280137000402,53576.60510592 2023-07-06,22:53:57.000,187,10982561,14085,0,1688684036,13170.22059071999,54.710341800004244,53576.674977120005 2023-07-06,22:53:58.000,187,10982639,14325,0,1688684037,13170.24079964999,54.79493136000383,53576.64004152 2023-07-06,22:53:59.000,187,10982594,14165,0,1688684038,13170.193645479994,54.91476657000021,53576.52824760001 2023-07-06,22:54:00.000,187,10982600,14245,0,1688684039,13170.254272269995,54.98525787000108,53576.61908016001 2023-07-06,22:54:01.000,187,10982586,14405,0,1688684040,13170.26774489,55.055749170001945,53576.64702864001 2023-07-06,22:54:02.000,187,10982598,14205,0,1688684041,13170.26100857999,55.14738786000089,53576.59811880001 2023-07-06,22:54:03.000,187,10982542,14325,0,1688684042,13170.294690129995,55.246075679999194,53576.5631832 2023-07-06,22:54:04.000,187,10982537,14525,0,1688684043,13170.254272269995,55.33771436999814,53576.41645368 2023-07-06,22:54:05.000,187,10982571,14405,0,1688684044,13170.26100857999,55.45050045000244,53576.53523472 2023-07-06,22:54:06.000,187,10982626,14645,0,1688684045,13170.32837168,55.513942620003945,53576.493312 2023-07-06,22:54:07.000,187,10982575,14445,0,1688684046,13170.26774489,55.66197434999776,53576.46536352 2023-07-06,22:54:08.000,187,10982571,14325,0,1688684047,13170.26774489,55.71131826000055,53576.47933776001 2023-07-06,22:54:09.000,187,10982584,14365,0,1688684048,13170.274481199995,55.79590782000014,53576.493312 2023-07-06,22:54:10.000,187,10982600,14525,0,1688684049,13170.26774489,55.90869390000444,53576.507286240005 2023-07-06,22:54:11.000,187,10982591,14565,0,1688684050,13170.2071181,55.97918519999803,53576.47933776001 2023-07-06,22:54:12.000,187,10982537,14285,0,1688684051,13170.11954606999,56.049676499998895,53576.43042792001 2023-07-06,22:54:13.000,187,10982620,14125,0,1688684052,13170.126282379999,56.113118670000404,53576.493312 2023-07-06,22:54:14.000,187,10982557,14285,0,1688684053,13170.031974039994,56.2259047500047,53576.43741504 2023-07-06,22:54:15.000,187,10982603,14565,0,1688684054,13170.011765109994,56.23295388000406,53576.493312 2023-07-06,22:54:16.000,187,10982573,14365,0,1688684055,13169.957874629989,56.23295388000406,53576.54920896001 2023-07-06,22:54:17.000,187,10982540,14525,0,1688684056,13169.917456769988,56.35278909000044,53576.58414456 2023-07-06,22:54:18.000,187,10982581,14405,0,1688684057,13169.829884739993,56.43737865000003,53576.54222184 2023-07-06,22:54:19.000,187,10982562,14445,0,1688684058,13169.708631159992,56.507869950000895,53576.409466560006 2023-07-06,22:54:20.000,187,10982595,14365,0,1688684059,13169.681685919997,56.557213860003685,53576.44440216 2023-07-06,22:54:21.000,187,10982591,14645,0,1688684060,13169.654740680002,56.64180342000327,53576.458376400005 2023-07-06,22:54:22.000,187,10982577,14365,0,1688684061,13169.668213299992,56.740491240001575,53576.458376400005 2023-07-06,22:54:23.000,187,10982575,14205,0,1688684062,13169.674949610002,56.82508080000116,53576.507286240005 2023-07-06,22:54:24.000,187,10982575,14365,0,1688684063,13169.634531750002,56.86737558000459,53576.48632488 2023-07-06,22:54:25.000,187,10982607,14085,0,1688684064,13169.627795439992,56.98721079000097,53576.48632488 2023-07-06,22:54:26.000,187,10982608,14205,0,1688684065,13169.668213299992,57.02245643999777,53576.556196080004 2023-07-06,22:54:27.000,187,10982580,14365,0,1688684066,13169.641268059997,57.085898609999276,53576.47933776001 2023-07-06,22:54:28.000,187,10982552,14365,0,1688684067,13169.648004369992,57.156389910000144,53576.50029912001 2023-07-06,22:54:29.000,187,10982591,14365,0,1688684068,13169.594113890002,57.21983208000165,53576.43042792001 2023-07-06,22:54:30.000,187,10982594,14245,0,1688684069,13169.533487100001,57.29737251000188,53576.39549232 2023-07-06,22:54:31.000,187,10982597,14365,0,1688684070,13169.600850199997,57.367863810002746,53576.521260479996 2023-07-06,22:54:32.000,187,10982565,14445,0,1688684071,13169.607586509992,57.424256850004895,53576.493312 2023-07-06,22:54:33.000,187,10982548,14485,0,1688684072,13169.600850199997,57.45245337000233,53576.521260479996 2023-07-06,22:54:34.000,187,10982558,14205,0,1688684073,13169.587377579992,57.501797279997845,53576.44440216 2023-07-06,22:54:35.000,187,10982585,14405,0,1688684074,13169.513278170001,57.551141190000635,53576.34658248 2023-07-06,22:54:36.000,187,10982560,14325,0,1688684075,13169.506541859992,57.593435970004066,53576.388505200004 2023-07-06,22:54:37.000,187,10982554,14325,0,1688684076,13169.533487100001,57.6216324900015,53576.47933776001 2023-07-06,22:54:38.000,187,10982600,14445,0,1688684077,13169.540223409997,57.68507466000301,53576.59811880001 2023-07-06,22:54:39.000,187,10982610,14525,0,1688684078,13169.520014479996,57.734418569998525,53576.54920896001 2023-07-06,22:54:40.000,187,10982544,14525,0,1688684079,13169.520014479996,57.734418569998525,53576.59113168 2023-07-06,22:54:41.000,187,10982592,14445,0,1688684080,13169.553696030001,57.790811610000674,53576.65401576 2023-07-06,22:54:42.000,187,10982554,14205,0,1688684081,13169.634531750002,57.81195899999875,53576.61908016001 2023-07-06,22:54:43.000,187,10982586,14165,0,1688684082,13169.621059129997,57.88245029999962,53576.61908016001 2023-07-06,22:54:44.000,187,10982576,14085,0,1688684083,13169.688422229992,57.91064682000433,53576.577157440006 2023-07-06,22:54:45.000,187,10982581,14325,0,1688684084,13169.674949610002,57.92474508000305,53576.54920896001 2023-07-06,22:54:46.000,187,10982564,14285,0,1688684085,13169.708631159992,58.016383770001994,53576.493312 2023-07-06,22:54:47.000,187,10982587,14565,0,1688684086,13169.802939499998,58.04458028999943,53576.626067280005 2023-07-06,22:54:48.000,187,10982605,14565,0,1688684087,13169.843357359998,58.04458028999943,53576.59811880001 2023-07-06,22:54:49.000,187,10982574,14245,0,1688684088,13169.957874629989,58.09392420000222,53576.66799000001 2023-07-06,22:54:50.000,187,10982581,14405,0,1688684089,13170.011765109994,58.10097333000158,53576.688951359996 2023-07-06,22:54:51.000,187,10982645,14525,0,1688684090,13170.106073449999,58.136218979998375,53576.688951359996 2023-07-06,22:54:52.000,187,10982590,14525,0,1688684091,13170.173436549994,58.15031724000437,53576.70991272 2023-07-06,22:54:53.000,187,10982528,14245,0,1688684092,13170.26774489,58.129169849999016,53576.744848320006 2023-07-06,22:54:54.000,187,10982574,14445,0,1688684093,13170.30142643999,58.178513760001806,53576.65401576 2023-07-06,22:54:55.000,187,10982604,14125,0,1688684094,13170.42268001999,58.178513760001806,53576.76580968001 2023-07-06,22:54:56.000,187,10982554,14125,0,1688684095,13170.53046098,58.22080853999796,53576.793758160005 2023-07-06,22:54:57.000,187,10982606,14125,0,1688684096,13170.557406219996,58.178513760001806,53576.84965512 2023-07-06,22:54:58.000,187,10982518,14365,0,1688684097,13170.6112967,58.17146463000245,53576.86362936001 2023-07-06,22:54:59.000,187,10982596,14085,0,1688684098,13170.55066991,58.20671027999924,53576.80074528 2023-07-06,22:55:00.000,187,10982526,14245,0,1688684099,13170.557406219996,58.227857670004596,53576.86362936001 2023-07-06,22:55:01.000,187,10982559,14685,0,1688684100,13170.577615149996,58.241955930003314,53576.91952632 2023-07-06,22:55:02.000,187,10982555,14365,0,1688684101,13170.564142529991,58.25605419000203,53576.92651344 2023-07-06,22:55:03.000,187,10982591,14485,0,1688684102,13170.651714560001,58.234906800003955,53576.88459072001 2023-07-06,22:55:04.000,187,10982553,14445,0,1688684103,13170.597824079996,58.28425070999947,53576.95446192001 2023-07-06,22:55:05.000,187,10982588,14245,0,1688684104,13170.651714560001,58.27015245000075,53576.98939752 2023-07-06,22:55:06.000,187,10982567,14565,0,1688684105,13170.793177070002,58.25605419000203,53577.0872172 2023-07-06,22:55:07.000,187,10982577,14405,0,1688684106,13170.840331239997,58.27015245000075,53577.059268720004 2023-07-06,22:55:08.000,187,10982580,14605,0,1688684107,13170.874012790002,58.31244723000418,53577.09420432 2023-07-06,22:55:09.000,187,10982579,14365,0,1688684108,13170.927903269992,58.28425070999947,53577.03830736 2023-07-06,22:55:10.000,187,10982587,14645,0,1688684109,13170.975057440002,58.27015245000075,53577.12215280001 2023-07-06,22:55:11.000,187,10982541,14205,0,1688684110,13171.163674119998,58.227857670004596,53577.21298536 2023-07-06,22:55:12.000,187,10982649,14485,0,1688684111,13171.278191389989,58.26310332000139,53577.20599824 2023-07-06,22:55:13.000,187,10982594,14125,0,1688684112,13171.392708659994,58.227857670004596,53577.25490808 2023-07-06,22:55:14.000,187,10982546,14485,0,1688684113,13171.40618128,58.25605419000203,53577.21298536 2023-07-06,22:55:15.000,187,10982583,14565,0,1688684114,13171.41965389999,58.227857670004596,53577.19901112001 2023-07-06,22:55:16.000,187,10982549,14325,0,1688684115,13171.43986282999,58.26310332000139,53577.192023999996 2023-07-06,22:55:17.000,187,10982592,14405,0,1688684116,13171.56111640999,58.234906800003955,53577.345740640005 2023-07-06,22:55:18.000,187,10982611,14365,0,1688684117,13171.54764379,58.2137594099986,53577.35272776 2023-07-06,22:55:19.000,187,10982560,14565,0,1688684118,13171.62174319999,58.227857670004596,53577.31779216001 2023-07-06,22:55:20.000,187,10982634,14525,0,1688684119,13171.64195212999,58.185562890001165,53577.36670200001 2023-07-06,22:55:21.000,187,10982591,14285,0,1688684120,13171.72952416,58.17146463000245,53577.44356032 2023-07-06,22:55:22.000,187,10982571,14205,0,1688684121,13171.72278784999,58.15031724000437,53577.45054744 2023-07-06,22:55:23.000,187,10982612,14205,0,1688684122,13171.716051539996,58.09392420000222,53577.464521680005 2023-07-06,22:55:24.000,187,10982610,14445,0,1688684123,13171.72952416,58.04458028999943,53577.42958608 2023-07-06,22:55:25.000,187,10982558,14405,0,1688684124,13171.70931523,57.959990729999845,53577.42958608 2023-07-06,22:55:26.000,187,10982560,14365,0,1688684125,13171.79015095,57.92474508000305,53577.53439288001 2023-07-06,22:55:27.000,187,10982588,14485,0,1688684126,13171.823832499991,57.85425378000218,53577.59727696 2023-07-06,22:55:28.000,187,10982612,14525,0,1688684127,13171.817096189996,57.84720465000282,53577.56932848 2023-07-06,22:55:29.000,187,10982579,14565,0,1688684128,13171.823832499991,57.76261509000324,53577.59727696 2023-07-06,22:55:30.000,187,10982534,14325,0,1688684129,13171.850777740001,57.741467699997884,53577.59028984 2023-07-06,22:55:31.000,187,10982610,14485,0,1688684130,13171.870986670001,57.64982900999894,53577.54138 2023-07-06,22:55:32.000,187,10982554,14405,0,1688684131,13171.884459289991,57.64277987999958,53577.57631560001 2023-07-06,22:55:33.000,187,10982609,14485,0,1688684132,13171.884459289991,57.64277987999958,53577.53439288001 2023-07-06,22:55:34.000,187,10982563,14325,0,1688684133,13171.884459289991,57.50884641000448,53577.48548304001 2023-07-06,22:55:35.000,187,10982601,14645,0,1688684134,13171.958558699997,57.431305980004254,53577.52041864 2023-07-06,22:55:36.000,187,10982574,14485,0,1688684135,13172.005712869992,57.424256850004895,53577.62522544001 2023-07-06,22:55:37.000,187,10982618,14365,0,1688684136,13172.086548589992,57.38901120000082,53577.750993600006 2023-07-06,22:55:38.000,187,10982573,14325,0,1688684137,13172.019185489997,57.35376555000403,53577.730032240004 2023-07-06,22:55:39.000,187,10982577,14285,0,1688684138,13172.012449180002,57.26917599000444,53577.65317392001 2023-07-06,22:55:40.000,187,10982555,14405,0,1688684139,13171.924877149992,57.22688121000101,53577.65317392001 2023-07-06,22:55:41.000,187,10982607,14405,0,1688684140,13171.938349769996,57.21983208000165,53577.65317392001 2023-07-06,22:55:42.000,187,10982557,14405,0,1688684141,13171.891195600001,57.191635560004215,53577.65317392001 2023-07-06,22:55:43.000,187,10982574,14165,0,1688684142,13172.012449180002,57.11409513000399,53577.74400648001 2023-07-06,22:55:44.000,187,10982587,14405,0,1688684143,13171.945086079992,57.07180035000056,53577.68810952 2023-07-06,22:55:45.000,187,10982585,14365,0,1688684144,13171.924877149992,57.02245643999777,53577.750993600006 2023-07-06,22:55:46.000,187,10982576,14525,0,1688684145,13171.945086079992,56.923768619999464,53577.82785192 2023-07-06,22:55:47.000,187,10982601,14245,0,1688684146,13171.911404530001,56.89557210000203,53577.82086480001 2023-07-06,22:55:48.000,187,10982570,14285,0,1688684147,13171.870986670001,56.88852297000267,53577.86977464001 2023-07-06,22:55:49.000,187,10982603,14765,0,1688684148,13171.83056881,56.83212993000052,53577.81387768 2023-07-06,22:55:50.000,187,10982620,14325,0,1688684149,13171.756469399996,56.81098254000244,53577.799903440005 2023-07-06,22:55:51.000,187,10982635,14605,0,1688684150,13171.70257891999,56.75458950000029,53577.799903440005 2023-07-06,22:55:52.000,187,10982574,14645,0,1688684151,13171.64868844,56.684098199999426,53577.8558004 2023-07-06,22:55:53.000,187,10982611,14205,0,1688684152,13171.615006889995,56.58541038000112,53577.8558004 2023-07-06,22:55:54.000,187,10982568,14485,0,1688684153,13171.433126519994,56.57836125000176,53577.88374888 2023-07-06,22:55:55.000,187,10982592,14285,0,1688684154,13171.325345559999,56.52901733999897,53577.83483904 2023-07-06,22:55:56.000,187,10982583,14565,0,1688684155,13171.150201499993,56.48672256000282,53577.76496784 2023-07-06,22:55:57.000,187,10982587,14605,0,1688684156,13171.062629469998,56.41623126000195,53577.730032240004 2023-07-06,22:55:58.000,187,10982608,14525,0,1688684157,13170.961584819997,56.36688734999916,53577.82086480001 2023-07-06,22:55:59.000,187,10982600,14245,0,1688684158,13170.860540169997,56.30344517999765,53577.81387768 2023-07-06,22:56:00.000,187,10982597,14485,0,1688684159,13170.671923490001,56.23295388000406,53577.74400648001 2023-07-06,22:56:01.000,187,10982617,14525,0,1688684160,13170.577615149996,56.21180648999871,53577.750993600006 2023-07-06,22:56:02.000,187,10982563,14365,0,1688684161,13170.34858061,56.19065910000063,53577.74400648001 2023-07-06,22:56:03.000,187,10982579,14245,0,1688684162,13170.22059071999,56.13426605999848,53577.695096639996 2023-07-06,22:56:04.000,187,10982591,13965,0,1688684163,13170.011765109994,56.091971280002326,53577.65317392001 2023-07-06,22:56:05.000,187,10982580,14645,0,1688684164,13169.917456769988,56.07082389000425,53577.54836712 2023-07-06,22:56:06.000,187,10982585,14165,0,1688684165,13169.775994260002,56.02147998000146,53577.50644440001 2023-07-06,22:56:07.000,187,10982625,14685,0,1688684166,13169.695158540002,55.97918519999803,53577.464521680005 2023-07-06,22:56:08.000,187,10982578,14405,0,1688684167,13169.533487100001,55.97918519999803,53577.464521680005 2023-07-06,22:56:09.000,187,10982557,14205,0,1688684168,13169.39202459,55.95803780999995,53577.40862472001 2023-07-06,22:56:10.000,187,10982555,14285,0,1688684169,13169.29097994,55.93689042000187,53577.40862472001 2023-07-06,22:56:11.000,187,10982562,14525,0,1688684170,13169.14951743,55.915743030003796,53577.32477928 2023-07-06,22:56:12.000,187,10982573,14245,0,1688684171,13169.00805492,55.95803780999995,53577.3317664 2023-07-06,22:56:13.000,187,10982620,14445,0,1688684172,13168.92048288999,55.93689042000187,53577.21997248001 2023-07-06,22:56:14.000,187,10982597,14565,0,1688684173,13168.711657279993,56.042627369999536,53577.21997248001 2023-07-06,22:56:15.000,187,10982628,14365,0,1688684174,13168.610612629993,56.02852911000082,53577.16407552 2023-07-06,22:56:16.000,187,10982594,14485,0,1688684175,13168.543249529997,56.02147998000146,53577.24093384001 2023-07-06,22:56:17.000,187,10982581,14685,0,1688684176,13168.347896539992,56.07787302000361,53577.12215280001 2023-07-06,22:56:18.000,187,10982639,14245,0,1688684177,13168.260324509996,56.056725629998255,53577.16407552 2023-07-06,22:56:19.000,187,10982611,14405,0,1688684178,13168.098653069996,56.099020410001685,53577.05228160001 2023-07-06,22:56:20.000,187,10982573,14245,0,1688684179,13167.96392686999,56.091971280002326,53577.024333119996 2023-07-06,22:56:21.000,187,10982607,14165,0,1688684180,13167.815728049995,56.13426605999848,53576.9474748 2023-07-06,22:56:22.000,187,10982574,14365,0,1688684181,13167.76183756999,56.13426605999848,53576.94048768 2023-07-06,22:56:23.000,187,10982585,14485,0,1688684182,13167.660792919989,56.113118670000404,53576.94048768 2023-07-06,22:56:24.000,187,10982601,14485,0,1688684183,13167.553011959993,56.13426605999848,53576.96843616 2023-07-06,22:56:25.000,187,10982595,14485,0,1688684184,13167.398076830003,56.16951171000255,53576.90555208001 2023-07-06,22:56:26.000,187,10982557,14565,0,1688684185,13167.310504799992,56.2259047500047,53576.92651344 2023-07-06,22:56:27.000,187,10982596,14725,0,1688684186,13167.148833359992,56.2259047500047,53576.88459072001 2023-07-06,22:56:28.000,187,10982555,14645,0,1688684187,13167.014107160001,56.25410127000214,53576.89856496 2023-07-06,22:56:29.000,187,10982588,14285,0,1688684188,13166.85243572,56.23295388000406,53576.75183544 2023-07-06,22:56:30.000,187,10982581,14245,0,1688684189,13166.75139107,56.23295388000406,53576.76580968001 2023-07-06,22:56:31.000,187,10982612,14445,0,1688684190,13166.778336309995,56.2259047500047,53576.84965512 2023-07-06,22:56:32.000,187,10982572,14525,0,1688684191,13166.657082729995,56.21180648999871,53576.80074528 2023-07-06,22:56:33.000,187,10982608,14525,0,1688684192,13166.63013749,56.21180648999871,53576.70991272 2023-07-06,22:56:34.000,187,10982607,14725,0,1688684193,13166.515620219994,56.26819953000086,53576.60510592 2023-07-06,22:56:35.000,187,10982597,14605,0,1688684194,13166.495411289994,56.2611504000015,53576.61908016001 2023-07-06,22:56:36.000,187,10982607,14245,0,1688684195,13166.441520809989,56.25410127000214,53576.64702864001 2023-07-06,22:56:37.000,187,10982582,14245,0,1688684196,13166.401102949989,56.282297789999575,53576.60510592 2023-07-06,22:56:38.000,187,10982580,14365,0,1688684197,13166.300058299988,56.331641700002365,53576.521260479996 2023-07-06,22:56:39.000,187,10982595,14525,0,1688684198,13166.286585679998,56.34573996000108,53576.59811880001 2023-07-06,22:56:40.000,187,10982562,14365,0,1688684199,13166.239431509988,56.41623126000195,53576.64004152 2023-07-06,22:56:41.000,187,10982545,14645,0,1688684200,13166.151859479993,56.4726243000041,53576.60510592 2023-07-06,22:56:42.000,187,10982618,14525,0,1688684201,13166.044078519997,56.514919080000254,53576.64004152 2023-07-06,22:56:43.000,187,10982550,14365,0,1688684202,13165.956506490002,56.5713121200024,53576.50029912001 2023-07-06,22:56:44.000,187,10982569,14445,0,1688684203,13165.848725529991,56.62065602999792,53576.50029912001 2023-07-06,22:56:45.000,187,10982576,14645,0,1688684204,13165.720735639996,56.726392980002856,53576.44440216 2023-07-06,22:56:46.000,187,10982609,14285,0,1688684205,13165.740944569996,56.76163862999965,53576.51427336 2023-07-06,22:56:47.000,187,10982607,14205,0,1688684206,13165.680317779996,56.86737558000459,53576.521260479996 2023-07-06,22:56:48.000,187,10982591,14525,0,1688684207,13165.58600943999,56.93786687999818,53576.53523472 2023-07-06,22:56:49.000,187,10982572,14405,0,1688684208,13165.518646339995,57.02245643999777,53576.47235064 2023-07-06,22:56:50.000,187,10982550,14525,0,1688684209,13165.47149217,57.07180035000056,53576.507286240005 2023-07-06,22:56:51.000,187,10982594,14245,0,1688684210,13165.417601689995,57.17753729999822,53576.45138928001 2023-07-06,22:56:52.000,187,10982591,14045,0,1688684211,13165.35023859,57.25507772999845,53576.51427336 2023-07-06,22:56:53.000,187,10982562,14525,0,1688684212,13165.32329334999,57.3114707700006,53576.47933776001 2023-07-06,22:56:54.000,187,10982614,14245,0,1688684213,13165.168358219998,57.381962070001464,53576.4234408 2023-07-06,22:56:55.000,187,10982588,14365,0,1688684214,13165.168358219998,57.45245337000233,53576.47235064 2023-07-06,22:56:56.000,187,10982570,14325,0,1688684215,13165.074049879993,57.51589554000384,53576.50029912001 2023-07-06,22:56:57.000,187,10982549,14405,0,1688684216,13164.993214159993,57.62868162000086,53576.50029912001 2023-07-06,22:56:58.000,187,10982593,14405,0,1688684217,13164.811333789992,57.720320309999806,53576.4234408 2023-07-06,22:56:59.000,187,10982588,14485,0,1688684218,13164.723761759997,57.783762480001315,53576.4234408 2023-07-06,22:57:00.000,187,10982607,14365,0,1688684219,13164.602508179996,57.91769595000369,53576.4234408 2023-07-06,22:57:01.000,187,10982609,14725,0,1688684220,13164.528408769991,57.94589247000113,53576.44440216 2023-07-06,22:57:02.000,187,10982577,14205,0,1688684221,13164.4138915,58.05867854999815,53576.47235064 2023-07-06,22:57:03.000,187,10982586,14045,0,1688684222,13164.29263792,58.10802246000094,53576.388505200004 2023-07-06,22:57:04.000,187,10982589,14125,0,1688684223,13164.20506588999,58.15031724000437,53576.43741504 2023-07-06,22:57:05.000,187,10982587,14285,0,1688684224,13164.090548619999,58.19966114999988,53576.339595360005 2023-07-06,22:57:06.000,187,10982620,14525,0,1688684225,13164.029921829999,58.24900506000267,53576.43741504 2023-07-06,22:57:07.000,187,10982610,14205,0,1688684226,13163.922140869989,58.31949636000354,53576.388505200004 2023-07-06,22:57:08.000,187,10982558,14485,0,1688684227,13163.794150979993,58.368840269999055,53576.30465976 2023-07-06,22:57:09.000,187,10982593,14445,0,1688684228,13163.666161089997,58.43933156999992,53576.19985296 2023-07-06,22:57:10.000,187,10982585,14325,0,1688684229,13163.565116439997,58.48162635000335,53576.171904480005 2023-07-06,22:57:11.000,187,10982562,14125,0,1688684230,13163.544907509997,58.538019389998226,53576.26273704001 2023-07-06,22:57:12.000,187,10982579,14045,0,1688684231,13163.491017029992,58.594412430000375,53576.19985296 2023-07-06,22:57:13.000,187,10982571,14365,0,1688684232,13163.430390239992,58.636707210003806,53576.1788916 2023-07-06,22:57:14.000,187,10982571,14365,0,1688684233,13163.309136659991,58.643756340003165,53576.171904480005 2023-07-06,22:57:15.000,187,10982599,14045,0,1688684234,13163.18788307999,58.70014937999804,53576.04613632001 2023-07-06,22:57:16.000,187,10982557,14405,0,1688684235,13163.10704735999,58.71424764000403,53576.06709768001 2023-07-06,22:57:17.000,187,10982587,14565,0,1688684236,13163.07336581,58.74949329000083,53576.08805904 2023-07-06,22:57:18.000,187,10982585,14085,0,1688684237,13162.96558484999,58.777689809998265,53576.02517496001 2023-07-06,22:57:19.000,187,10982593,14365,0,1688684238,13162.810649719999,58.80588633000298,53575.906393920006 2023-07-06,22:57:20.000,187,10982603,14285,0,1688684239,13162.709605069998,58.79883720000362,53575.92735528001 2023-07-06,22:57:21.000,187,10982543,13885,0,1688684240,13162.655714589993,58.80588633000298,53575.96229088 2023-07-06,22:57:22.000,187,10982584,14405,0,1688684241,13162.507515769998,58.812935460002336,53575.91338104 2023-07-06,22:57:23.000,187,10982604,14285,0,1688684242,13162.392998499992,58.80588633000298,53575.87844544001 2023-07-06,22:57:24.000,187,10982635,14485,0,1688684243,13162.305426469997,58.79883720000362,53575.836522720005 2023-07-06,22:57:25.000,187,10982609,14645,0,1688684244,13162.177436580001,58.79178807000426,53575.77363864 2023-07-06,22:57:26.000,187,10982565,14405,0,1688684245,13162.137018720001,58.79178807000426,53575.68280608001 2023-07-06,22:57:27.000,187,10982611,14565,0,1688684246,13162.130282409991,58.763591549999546,53575.738703040006 2023-07-06,22:57:28.000,187,10982569,14245,0,1688684247,13162.083128239996,58.72129677000339,53575.67581896 2023-07-06,22:57:29.000,187,10982559,14405,0,1688684248,13162.069655619991,58.6719528600006,53575.668831840005 2023-07-06,22:57:30.000,187,10982602,14725,0,1688684249,13161.92819310999,58.650805470002524,53575.60594776 2023-07-06,22:57:31.000,187,10982593,14245,0,1688684250,13161.99555621,58.55916678000358,53575.62690912 2023-07-06,22:57:32.000,187,10982578,14405,0,1688684251,13161.98881989999,58.50982287000079,53575.62690912 2023-07-06,22:57:33.000,187,10982582,14485,0,1688684252,13161.99555621,58.460478959998,53575.571012160006 2023-07-06,22:57:34.000,187,10982616,14405,0,1688684253,13161.90798417999,58.460478959998,53575.47319248001 2023-07-06,22:57:35.000,187,10982609,14205,0,1688684254,13161.98881989999,58.404085920003126,53575.46620536 2023-07-06,22:57:36.000,187,10982560,14005,0,1688684255,13162.110073479991,58.33359462000226,53575.501140960005 2023-07-06,22:57:37.000,187,10982586,14245,0,1688684256,13162.157227650001,58.27015245000075,53575.42428264001 2023-07-06,22:57:38.000,187,10982559,14405,0,1688684257,13162.170700269991,58.192612020000524,53575.42428264001 2023-07-06,22:57:39.000,187,10982576,14325,0,1688684258,13162.110073479991,58.192612020000524,53575.29851448 2023-07-06,22:57:40.000,187,10982555,14165,0,1688684259,13162.204381819996,58.10097333000158,53575.32646296001 2023-07-06,22:57:41.000,187,10982579,14565,0,1688684260,13162.258272300001,58.05867854999815,53575.3404372 2023-07-06,22:57:42.000,187,10982550,14565,0,1688684261,13162.211118129992,58.0798259400035,53575.27755312001 2023-07-06,22:57:43.000,187,10982616,14565,0,1688684262,13162.339108020002,58.009334640002635,53575.452231120005 2023-07-06,22:57:44.000,187,10982611,14525,0,1688684263,13162.291953849992,57.967039859999204,53575.41729552 2023-07-06,22:57:45.000,187,10982542,14645,0,1688684264,13162.318899090002,57.967039859999204,53575.403321280006 2023-07-06,22:57:46.000,187,10982621,14325,0,1688684265,13162.352580639992,57.91769595000369,53575.403321280006 2023-07-06,22:57:47.000,187,10982592,14245,0,1688684266,13162.359316950002,57.88245029999962,53575.35441144001 2023-07-06,22:57:48.000,187,10982570,14285,0,1688684267,13162.446888979997,57.8683520400009,53575.36838568 2023-07-06,22:57:49.000,187,10982589,14445,0,1688684268,13162.487306839997,57.88245029999962,53575.32646296001 2023-07-06,22:57:50.000,187,10982541,14405,0,1688684269,13162.534461009993,57.88949942999898,53575.27755312001 2023-07-06,22:57:51.000,187,10982570,14845,0,1688684270,13162.648978279998,57.88949942999898,53575.333450080005 2023-07-06,22:57:52.000,187,10982585,14485,0,1688684271,13162.675923519993,57.91769595000369,53575.34742432001 2023-07-06,22:57:53.000,187,10982645,14445,0,1688684272,13162.750022929999,57.92474508000305,53575.34742432001 2023-07-06,22:57:54.000,187,10982634,14445,0,1688684273,13162.756759239994,57.93884334000177,53575.37537280001 2023-07-06,22:57:55.000,187,10982619,14325,0,1688684274,13162.797177099994,57.98113811999792,53575.284540240005 2023-07-06,22:57:56.000,187,10982585,14525,0,1688684275,13162.898221749994,58.016383770001994,53575.34742432001 2023-07-06,22:57:57.000,187,10982589,14365,0,1688684276,13163.03294795,58.05867854999815,53575.382359920004 2023-07-06,22:57:58.000,187,10982563,14445,0,1688684277,13163.12725628999,58.129169849999016,53575.4103084 2023-07-06,22:57:59.000,187,10982573,14285,0,1688684278,13163.221564629996,58.16441550000309,53575.35441144001 2023-07-06,22:58:00.000,187,10982605,14365,0,1688684279,13163.309136659991,58.192612020000524,53575.403321280006 2023-07-06,22:58:01.000,187,10982614,14445,0,1688684280,13163.430390239992,58.26310332000139,53575.43126976 2023-07-06,22:58:02.000,187,10982589,14205,0,1688684281,13163.585325369997,58.241955930003314,53575.47319248001 2023-07-06,22:58:03.000,187,10982600,14325,0,1688684282,13163.659424780002,58.29129983999883,53575.42428264001 2023-07-06,22:58:04.000,187,10982597,14205,0,1688684283,13163.760469430003,58.33359462000226,53575.57799928 2023-07-06,22:58:05.000,187,10982615,14565,0,1688684284,13163.821096219988,58.404085920003126,53575.52908944 2023-07-06,22:58:06.000,187,10982655,14205,0,1688684285,13163.935613489994,58.48162635000335,53575.52908944 2023-07-06,22:58:07.000,187,10982591,14525,0,1688684286,13164.06360337999,58.55211765000422,53575.68280608001 2023-07-06,22:58:08.000,187,10982636,14205,0,1688684287,13164.157911719994,58.5732650400023,53575.69678032 2023-07-06,22:58:09.000,187,10982621,14565,0,1688684288,13164.18485695999,58.61555981999845,53575.75267728 2023-07-06,22:58:10.000,187,10982613,14445,0,1688684289,13164.198329579995,58.6719528600006,53575.69678032 2023-07-06,22:58:11.000,187,10982587,14445,0,1688684290,13164.26569267999,58.6719528600006,53575.717741680004 2023-07-06,22:58:12.000,187,10982544,14205,0,1688684291,13164.28590160999,58.71424764000403,53575.80158712 2023-07-06,22:58:13.000,187,10982572,14245,0,1688684292,13164.299374229995,58.763591549999546,53575.738703040006 2023-07-06,22:58:14.000,187,10982575,14405,0,1688684293,13164.238747439995,58.763591549999546,53575.71075456001 2023-07-06,22:58:15.000,187,10982599,14405,0,1688684294,13164.258956369995,58.80588633000298,53575.76665152 2023-07-06,22:58:16.000,187,10982562,14565,0,1688684295,13164.31284685,58.80588633000298,53575.836522720005 2023-07-06,22:58:17.000,187,10982592,14565,0,1688684296,13164.33305578,58.85523023999849,53575.82953560001 2023-07-06,22:58:18.000,187,10982589,14525,0,1688684297,13164.32631946999,58.84818110999913,53575.87844544001 2023-07-06,22:58:19.000,187,10982605,14725,0,1688684298,13164.24548374999,58.89752502000192,53575.80857424001 2023-07-06,22:58:20.000,187,10982603,14365,0,1688684299,13164.279165299995,58.834082850000414,53575.75966440001 2023-07-06,22:58:21.000,187,10982547,14565,0,1688684300,13164.27242899,58.834082850000414,53575.80158712 2023-07-06,22:58:22.000,187,10982570,14605,0,1688684301,13164.24548374999,58.84113197999977,53575.82254848 2023-07-06,22:58:23.000,187,10982589,14485,0,1688684302,13164.30611053999,58.7847389400049,53575.84350984 2023-07-06,22:58:24.000,187,10982565,14205,0,1688684303,13164.279165299995,58.763591549999546,53575.80857424001 2023-07-06,22:58:25.000,187,10982585,14605,0,1688684304,13164.25222006,58.7847389400049,53575.78062576001 2023-07-06,22:58:26.000,187,10982573,14605,0,1688684305,13164.34652839999,58.763591549999546,53575.94132952 2023-07-06,22:58:27.000,187,10982601,14565,0,1688684306,13164.28590160999,58.75654242000019,53575.89940680001 2023-07-06,22:58:28.000,187,10982591,14565,0,1688684307,13164.28590160999,58.70014937999804,53575.91338104 2023-07-06,22:58:29.000,187,10982606,14605,0,1688684308,13164.24548374999,58.73539503000211,53575.8644712 2023-07-06,22:58:30.000,187,10982588,14285,0,1688684309,13164.20506588999,58.72129677000339,53575.89940680001 2023-07-06,22:58:31.000,187,10982562,14565,0,1688684310,13164.258956369995,58.74949329000083,53575.955303760005 2023-07-06,22:58:32.000,187,10982560,14405,0,1688684311,13164.2118022,58.75654242000019,53575.94132952 2023-07-06,22:58:33.000,187,10982560,14405,0,1688684312,13164.18485695999,58.75654242000019,53575.92036816 2023-07-06,22:58:34.000,187,10982599,14565,0,1688684313,13164.117493859994,58.79178807000426,53575.99023936 2023-07-06,22:58:35.000,187,10982554,14645,0,1688684314,13164.070339689999,58.777689809998265,53575.8644712 2023-07-06,22:58:36.000,187,10982585,14485,0,1688684315,13164.10402123999,58.74949329000083,53575.94132952 2023-07-06,22:58:37.000,187,10982560,14405,0,1688684316,13164.117493859994,58.75654242000019,53576.018187839996 2023-07-06,22:58:38.000,187,10982594,14205,0,1688684317,13164.15117541,58.75654242000019,53576.053123440004 2023-07-06,22:58:39.000,187,10982600,14445,0,1688684318,13164.15117541,58.79178807000426,53576.004213600005 2023-07-06,22:58:40.000,187,10982567,14205,0,1688684319,13164.24548374999,58.74949329000083,53576.074084800006 2023-07-06,22:58:41.000,187,10982572,14565,0,1688684320,13164.31284685,58.812935460002336,53576.08107192 2023-07-06,22:58:42.000,187,10982576,14645,0,1688684321,13164.38694625999,58.777689809998265,53576.1090204 2023-07-06,22:58:43.000,187,10982628,14445,0,1688684322,13164.440836739996,58.834082850000414,53576.13696888 2023-07-06,22:58:44.000,187,10982596,14445,0,1688684323,13164.508199839991,58.84113197999977,53576.21382720001 2023-07-06,22:58:45.000,187,10982561,14565,0,1688684324,13164.508199839991,58.89752502000192,53576.122994640005 2023-07-06,22:58:46.000,187,10982574,14445,0,1688684325,13164.541881389996,58.91867241,53576.09504616001 2023-07-06,22:58:47.000,187,10982569,14765,0,1688684326,13164.636189730001,58.94686893000471,53576.15793024 2023-07-06,22:58:48.000,187,10982601,14445,0,1688684327,13164.757443310002,58.98916371000087,53576.22780144 2023-07-06,22:58:49.000,187,10982590,14405,0,1688684328,13164.784388549997,59.06670414000109,53576.290685520005 2023-07-06,22:58:50.000,187,10982563,14285,0,1688684329,13164.791124859992,59.11604805000388,53576.22780144 2023-07-06,22:58:51.000,187,10982572,14205,0,1688684330,13164.838279030002,59.1653919599994,53576.318634 2023-07-06,22:58:52.000,187,10982563,14325,0,1688684331,13164.845015339997,59.20063761000347,53576.38151808001 2023-07-06,22:58:53.000,187,10982586,14205,0,1688684332,13164.865224269997,59.271128910004336,53576.47933776001 2023-07-06,22:58:54.000,187,10982557,14405,0,1688684333,13164.858487960002,59.32752194999921,53576.43042792001 2023-07-06,22:58:55.000,187,10982601,14565,0,1688684334,13164.831542719992,59.39096412000072,53576.52824760001 2023-07-06,22:58:56.000,187,10982568,14565,0,1688684335,13164.865224269997,59.412111509998795,53576.61209304 2023-07-06,22:58:57.000,187,10982575,14325,0,1688684336,13164.824806409997,59.454406290002225,53576.61908016001 2023-07-06,22:58:58.000,187,10982613,14325,0,1688684337,13164.797861170002,59.454406290002225,53576.65401576 2023-07-06,22:58:59.000,187,10982587,14365,0,1688684338,13164.683343899997,59.53899585000181,53576.626067280005 2023-07-06,22:59:00.000,187,10982622,14405,0,1688684339,13164.703552829997,59.54604498000117,53576.69593848001 2023-07-06,22:59:01.000,187,10982585,14525,0,1688684340,13164.642926039996,59.59538889000396,53576.73786120001 2023-07-06,22:59:02.000,187,10982575,14525,0,1688684341,13164.582299249996,59.644732799999474,53576.69593848001 2023-07-06,22:59:03.000,187,10982548,14565,0,1688684342,13164.642926039996,59.66588019000483,53576.8077324 2023-07-06,22:59:04.000,187,10982551,14485,0,1688684343,13164.595771870001,59.694076710002264,53576.84965512 2023-07-06,22:59:05.000,187,10982555,14125,0,1688684344,13164.562090319996,59.70817497000098,53576.82869376 2023-07-06,22:59:06.000,187,10982567,14165,0,1688684345,13164.629453419991,59.7222732299997,53576.91952632 2023-07-06,22:59:07.000,187,10982589,14245,0,1688684346,13164.595771870001,59.7222732299997,53576.90555208001 2023-07-06,22:59:08.000,187,10982596,14485,0,1688684347,13164.582299249996,59.70112584000162,53576.912539200006 2023-07-06,22:59:09.000,187,10982574,14285,0,1688684348,13164.508199839991,59.863255830001435,53576.87061648 2023-07-06,22:59:10.000,187,10982600,14125,0,1688684349,13164.51493615,59.870304960000794,53576.92651344 2023-07-06,22:59:11.000,187,10982573,14325,0,1688684350,13164.589035559991,59.863255830001435,53576.98939752 2023-07-06,22:59:12.000,187,10982558,14405,0,1688684351,13164.602508179996,59.89145234999887,53577.06625584 2023-07-06,22:59:13.000,187,10982543,14485,0,1688684352,13164.53514508,59.96194364999974,53577.09420432 2023-07-06,22:59:14.000,187,10982586,14245,0,1688684353,13164.609244489991,59.9337471300023,53577.13612704 2023-07-06,22:59:15.000,187,10982530,14405,0,1688684354,13164.562090319996,59.98309103999782,53577.14311416 2023-07-06,22:59:16.000,187,10982590,14245,0,1688684355,13164.595771870001,59.95489452000038,53577.23394672 2023-07-06,22:59:17.000,187,10982604,14485,0,1688684356,13164.602508179996,59.9689927799991,53577.21298536 2023-07-06,22:59:18.000,187,10982571,14445,0,1688684357,13164.642926039996,60.00423843000317,53577.20599824 2023-07-06,22:59:19.000,187,10982572,14485,0,1688684358,13164.797861170002,60.01128756000253,53577.35272776 2023-07-06,22:59:20.000,187,10982615,14405,0,1688684359,13164.858487960002,59.97604190999846,53577.42259896 2023-07-06,22:59:21.000,187,10982537,14205,0,1688684360,13164.966268919998,60.02538582000125,53577.464521680005 2023-07-06,22:59:22.000,187,10982616,14165,0,1688684361,13165.040368329988,60.03243495000061,53577.394650480004 2023-07-06,22:59:23.000,187,10982569,14205,0,1688684362,13165.168358219998,60.06768060000468,53577.42958608 2023-07-06,22:59:24.000,187,10982606,14365,0,1688684363,13165.289611799999,60.10997538000083,53577.394650480004 2023-07-06,22:59:25.000,187,10982622,14245,0,1688684364,13165.43107431,60.16636842000298,53577.4715088 2023-07-06,22:59:26.000,187,10982584,14005,0,1688684365,13165.62642729999,60.16636842000298,53577.54138 2023-07-06,22:59:27.000,187,10982617,14365,0,1688684366,13165.788098739991,60.18751581000106,53577.62522544001 2023-07-06,22:59:28.000,187,10982568,14485,0,1688684367,13165.902616009997,60.222761459997855,53577.66714816 2023-07-06,22:59:29.000,187,10982601,14605,0,1688684368,13166.030605899992,60.24390885000321,53577.68810952 2023-07-06,22:59:30.000,187,10982570,14325,0,1688684369,13166.172068409993,60.25095798000257,53577.73701936 2023-07-06,22:59:31.000,187,10982588,14325,0,1688684370,13166.273113059993,60.30735102000472,53577.73701936 2023-07-06,22:59:32.000,187,10982583,13885,0,1688684371,13166.401102949989,60.30030188999808,53577.8558004 2023-07-06,22:59:33.000,187,10982567,14205,0,1688684372,13166.5695107,60.34259667000151,53577.9955428 2023-07-06,22:59:34.000,187,10982582,14005,0,1688684373,13166.63013749,60.3919405800043,53578.00252992 2023-07-06,22:59:35.000,187,10982530,14085,0,1688684374,13166.737918449995,60.448333619999175,53578.02349128 2023-07-06,22:59:36.000,187,10982559,14365,0,1688684375,13166.91306251,60.46948101000453,53578.1702208 2023-07-06,22:59:37.000,187,10982607,14325,0,1688684376,13167.007370849991,60.547021440004755,53578.302976080005 2023-07-06,22:59:38.000,187,10982608,14405,0,1688684377,13167.054525020001,60.58931622000091,53578.31695032 2023-07-06,22:59:39.000,187,10982545,14045,0,1688684378,13167.067997639992,60.63161100000434,53578.31695032 2023-07-06,22:59:40.000,187,10982605,14285,0,1688684379,13167.189251219992,60.66685665000114,53578.42874424 2023-07-06,22:59:41.000,187,10982547,14405,0,1688684380,13167.310504799992,60.70210229999793,53578.52656392 2023-07-06,22:59:42.000,187,10982590,14245,0,1688684381,13167.371131589993,60.723249690003286,53578.519576800005 2023-07-06,22:59:43.000,187,10982546,14125,0,1688684382,13167.539539339989,60.79374099000415,53578.687267680005 2023-07-06,22:59:44.000,187,10982605,14125,0,1688684383,13167.68100184999,60.79374099000415,53578.70124192 2023-07-06,22:59:45.000,187,10982582,14405,0,1688684384,13167.82920067,60.80783925000287,53578.70822904001 2023-07-06,22:59:46.000,187,10982599,14405,0,1688684385,13168.04476258999,60.80079012000351,53578.74316464 2023-07-06,22:59:47.000,187,10982583,14405,0,1688684386,13168.10538937999,60.83603577000031,53578.8339972 2023-07-06,22:59:48.000,187,10982564,14205,0,1688684387,13168.240115579996,60.899477940001816,53578.89688128001 2023-07-06,22:59:49.000,187,10982599,14285,0,1688684388,13168.395050710002,60.913576200000534,53578.924829760006 2023-07-06,22:59:50.000,187,10982536,14445,0,1688684389,13168.549985839993,60.955870980003965,53579.02963656 2023-07-06,22:59:51.000,187,10982575,14245,0,1688684390,13168.677975729988,60.99816576000012,53579.10649488 2023-07-06,22:59:52.000,187,10982549,14285,0,1688684391,13168.745338829998,60.99816576000012,53579.141430480006 2023-07-06,22:59:53.000,187,10982571,14045,0,1688684392,13168.893537649994,61.06160793000163,53579.26719864 2023-07-06,22:59:54.000,187,10982591,14445,0,1688684393,13168.98784599,61.06160793000163,53579.33706984 2023-07-06,22:59:55.000,187,10982606,14285,0,1688684394,13168.98784599,61.11095184000442,53579.27418576 2023-07-06,22:59:56.000,187,10982585,14165,0,1688684395,13169.156253739995,61.096853579998424,53579.41392816 2023-07-06,22:59:57.000,187,10982585,14325,0,1688684396,13169.176462669995,61.125050100003136,53579.44187664 2023-07-06,22:59:58.000,187,10982562,14725,0,1688684397,13169.28424362999,61.16029574999993,53579.54668344001 2023-07-06,22:59:59.000,187,10982528,14205,0,1688684398,13169.39202459,61.139148360001855,53579.644503120006 2023-07-06,23:00:00.000,187,10982562,14525,0,1688684399,13169.520014479996,61.125050100003136,53579.70040008 2023-07-06,23:00:01.000,187,10982613,14005,0,1688684400,13169.594113890002,61.11095184000442,53579.7073872 2023-07-06,23:00:02.000,187,10982614,14365,0,1688684401,13169.587377579992,61.125050100003136,53579.742322800004 2023-07-06,23:00:03.000,187,10982587,14325,0,1688684402,13169.681685919997,61.16734487999929,53579.791232640004 2023-07-06,23:00:04.000,187,10982585,14285,0,1688684403,13169.769257949993,61.18144313999801,53579.84014248 2023-07-06,23:00:05.000,187,10982537,14525,0,1688684404,13169.769257949993,61.18144313999801,53579.8471296 2023-07-06,23:00:06.000,187,10982561,14285,0,1688684405,13169.850093669993,61.16029574999993,53579.89603944 2023-07-06,23:00:07.000,187,10982573,14445,0,1688684406,13170.052182969994,61.16734487999929,53580.04276896 2023-07-06,23:00:08.000,187,10982623,14405,0,1688684407,13170.106073449999,61.15324662000057,53579.99385912 2023-07-06,23:00:09.000,187,10982585,14285,0,1688684408,13170.112809759994,61.195541400004004,53580.01482048 2023-07-06,23:00:10.000,187,10982584,14565,0,1688684409,13170.13975499999,61.16029574999993,53580.01482048 2023-07-06,23:00:11.000,187,10982589,14365,0,1688684410,13170.20038178999,61.18144313999801,53580.0567432 2023-07-06,23:00:12.000,187,10982595,14245,0,1688684411,13170.20038178999,61.17439400999865,53580.09167880001 2023-07-06,23:00:13.000,187,10982545,14365,0,1688684412,13170.173436549994,61.18144313999801,53580.126614400004 2023-07-06,23:00:14.000,187,10982601,14445,0,1688684413,13170.133018689994,61.18144313999801,53580.098665920006 2023-07-06,23:00:15.000,187,10982577,14405,0,1688684414,13170.126282379999,61.125050100003136,53580.077704560004 2023-07-06,23:00:16.000,187,10982609,14245,0,1688684415,13170.146491309999,61.089804449999065,53580.16853712001 2023-07-06,23:00:17.000,187,10982592,14725,0,1688684416,13170.099337139989,61.06160793000163,53580.21045984 2023-07-06,23:00:18.000,187,10982575,14445,0,1688684417,13170.045446659999,61.01226401999884,53580.21045984 2023-07-06,23:00:19.000,187,10982577,14165,0,1688684418,13169.984819869998,60.99816576000012,53580.15456288 2023-07-06,23:00:20.000,187,10982591,14285,0,1688684419,13169.991556179993,60.94177271999797,53580.17552424 2023-07-06,23:00:21.000,187,10982550,14125,0,1688684420,13169.937665699988,60.899477940001816,53580.17552424 2023-07-06,23:00:22.000,187,10982601,14205,0,1688684421,13169.917456769988,60.82898664000095,53580.196485600005 2023-07-06,23:00:23.000,187,10982579,14365,0,1688684422,13169.850093669993,60.82193751000159,53580.25936968001 2023-07-06,23:00:24.000,187,10982582,14525,0,1688684423,13169.809675809993,60.75144621000072,53580.21744696001 2023-07-06,23:00:25.000,187,10982570,14365,0,1688684424,13169.749049019993,60.69505316999857,53580.16155 2023-07-06,23:00:26.000,187,10982568,14405,0,1688684425,13169.782730569998,60.66685665000114,53580.245395440004 2023-07-06,23:00:27.000,187,10982597,14485,0,1688684426,13169.742312709997,60.624561869997706,53580.23840832001 2023-07-06,23:00:28.000,187,10982572,14325,0,1688684427,13169.762521639997,60.58931622000091,53580.28731816001 2023-07-06,23:00:29.000,187,10982580,14245,0,1688684428,13169.735576400002,60.60341447999963,53580.25936968001 2023-07-06,23:00:30.000,187,10982582,14485,0,1688684429,13169.769257949993,60.554070570004114,53580.27334392 2023-07-06,23:00:31.000,187,10982586,14405,0,1688684430,13169.850093669993,60.504726660001324,53580.34321512 2023-07-06,23:00:32.000,187,10982597,14485,0,1688684431,13169.924193079998,60.46948101000453,53580.28731816001 2023-07-06,23:00:33.000,187,10982555,14325,0,1688684432,13169.930929389993,60.4271862300011,53580.315266640006 2023-07-06,23:00:34.000,187,10982580,14405,0,1688684433,13169.951138319993,60.39898971000366,53580.294305280004 2023-07-06,23:00:35.000,187,10982569,14365,0,1688684434,13169.957874629989,60.38489144999767,53580.3012924 2023-07-06,23:00:36.000,187,10982593,14205,0,1688684435,13169.978083559989,60.35669493000023,53580.23840832001 2023-07-06,23:00:37.000,187,10982564,14245,0,1688684436,13169.991556179993,60.33554754000215,53580.18949848001 2023-07-06,23:00:38.000,187,10982529,14405,0,1688684437,13170.065655589999,60.30735102000472,53580.28033104 2023-07-06,23:00:39.000,187,10982580,14205,0,1688684438,13170.106073449999,60.28620362999936,53580.294305280004 2023-07-06,23:00:40.000,187,10982602,14645,0,1688684439,13170.052182969994,60.29325275999872,53580.20347272 2023-07-06,23:00:41.000,187,10982564,14245,0,1688684440,13170.193645479994,60.25095798000257,53580.32924088 2023-07-06,23:00:42.000,187,10982579,14565,0,1688684441,13170.294690129995,60.222761459997855,53580.30827952001 2023-07-06,23:00:43.000,187,10982564,14645,0,1688684442,13170.314899059995,60.22981059000449,53580.294305280004 2023-07-06,23:00:44.000,187,10982569,14565,0,1688684443,13170.375525849995,60.215712329998496,53580.25936968001 2023-07-06,23:00:45.000,187,10982597,14405,0,1688684444,13170.46983419,60.222761459997855,53580.315266640006 2023-07-06,23:00:46.000,187,10982583,14685,0,1688684445,13170.584351459991,60.272105370000645,53580.3012924 2023-07-06,23:00:47.000,187,10982551,14325,0,1688684446,13170.779704449997,60.25800711000193,53580.413086320004 2023-07-06,23:00:48.000,187,10982593,14645,0,1688684447,13170.887485409992,60.23685972000385,53580.4410348 2023-07-06,23:00:49.000,187,10982589,14445,0,1688684448,13170.975057440002,60.272105370000645,53580.482957520006 2023-07-06,23:00:50.000,187,10982613,14565,0,1688684449,13171.123256259998,60.265056240001286,53580.53885448 2023-07-06,23:00:51.000,187,10982580,14285,0,1688684450,13171.237773529989,60.265056240001286,53580.47597040001 2023-07-06,23:00:52.000,187,10982560,14485,0,1688684451,13171.31860924999,60.30735102000472,53580.40609920001 2023-07-06,23:00:53.000,187,10982560,14765,0,1688684452,13171.48028068999,60.30030188999808,53580.50391888001 2023-07-06,23:00:54.000,187,10982559,14405,0,1688684453,13171.58132533999,60.30735102000472,53580.434047680006 2023-07-06,23:00:55.000,187,10982534,14565,0,1688684454,13171.76994202,60.321449280003435,53580.55981584 2023-07-06,23:00:56.000,187,10982583,14245,0,1688684455,13171.897931909996,60.34259667000151,53580.63667416 2023-07-06,23:00:57.000,187,10982528,14485,0,1688684456,13172.073075970002,60.3919405800043,53580.59475144001 2023-07-06,23:00:58.000,187,10982607,14645,0,1688684457,13172.180856929997,60.3919405800043,53580.58776432 2023-07-06,23:00:59.000,187,10982577,14605,0,1688684458,13172.356000989988,60.441284489999816,53580.699558240005 2023-07-06,23:01:00.000,187,10982584,14245,0,1688684459,13172.477254569989,60.455382749998535,53580.77641656 2023-07-06,23:01:01.000,187,10982527,14365,0,1688684460,13172.591771839994,60.497677530001965,53580.769429440006 2023-07-06,23:01:02.000,187,10982565,14485,0,1688684461,13172.68608018,60.51882492000004,53580.72750672 2023-07-06,23:01:03.000,187,10982571,14125,0,1688684462,13172.84775162,60.504726660001324,53580.86026200001 2023-07-06,23:01:04.000,187,10982558,14325,0,1688684463,13172.92185102999,60.58931622000091,53580.90218472 2023-07-06,23:01:05.000,187,10982608,14525,0,1688684464,13173.022895679991,60.61751273999835,53580.916158960004 2023-07-06,23:01:06.000,187,10982512,14565,0,1688684465,13173.171094500001,60.63161100000434,53581.0000044 2023-07-06,23:01:07.000,187,10982566,14485,0,1688684466,13173.251930220002,60.66685665000114,53581.11179832 2023-07-06,23:01:08.000,187,10982584,14605,0,1688684467,13173.366447489992,60.723249690003286,53581.18166952 2023-07-06,23:01:09.000,187,10982562,14525,0,1688684468,13173.379920109997,60.74439708000136,53581.07686272001 2023-07-06,23:01:10.000,187,10982585,14605,0,1688684469,13173.521382619998,60.76554446999944,53581.18166952 2023-07-06,23:01:11.000,187,10982557,14565,0,1688684470,13173.696526679989,60.82193751000159,53581.34237328001 2023-07-06,23:01:12.000,187,10982561,14365,0,1688684471,13173.8447255,60.83603577000031,53581.419231600004 2023-07-06,23:01:13.000,187,10982581,14565,0,1688684472,13173.972715389995,60.913576200000534,53581.43320584001 2023-07-06,23:01:14.000,187,10982557,14285,0,1688684473,13174.10070527999,60.94177271999797,53581.489102800006 2023-07-06,23:01:15.000,187,10982568,14645,0,1688684474,13174.154595759996,60.96996924000268,53581.538012640005 2023-07-06,23:01:16.000,187,10982562,14165,0,1688684475,13174.329739820001,60.99111663000076,53581.51006416001 2023-07-06,23:01:17.000,187,10982600,14645,0,1688684476,13174.484674949992,60.99816576000012,53581.60089672001 2023-07-06,23:01:18.000,187,10982556,14405,0,1688684477,13174.612664840002,61.04750967000291,53581.635832320004 2023-07-06,23:01:19.000,187,10982549,14525,0,1688684478,13174.646346389993,61.06865706000099,53581.68474216 2023-07-06,23:01:20.000,187,10982541,14325,0,1688684479,13174.794545209988,61.04750967000291,53581.71967776 2023-07-06,23:01:21.000,187,10982568,14885,0,1688684480,13174.902326169999,61.04750967000291,53581.88736864 2023-07-06,23:01:22.000,187,10982580,14325,0,1688684481,13174.983161889999,61.06160793000163,53581.89435576001 2023-07-06,23:01:23.000,187,10982551,14685,0,1688684482,13174.989898199994,61.125050100003136,53581.95723984 2023-07-06,23:01:24.000,187,10982618,14725,0,1688684483,13174.989898199994,61.132099230002495,53581.91531712001 2023-07-06,23:01:25.000,187,10982597,14285,0,1688684484,13175.09767915999,61.188492270004645,53581.96422696001 2023-07-06,23:01:26.000,187,10982582,14485,0,1688684485,13175.17851487999,61.15324662000057,53582.12493072 2023-07-06,23:01:27.000,187,10982532,14405,0,1688684486,13175.28629584,61.20963966000272,53582.1878148 2023-07-06,23:01:28.000,187,10982592,14285,0,1688684487,13175.373867869996,61.20259053000336,53582.208776160005 2023-07-06,23:01:29.000,187,10982588,14565,0,1688684488,13175.42775835,61.28013096000359,53582.23672464 2023-07-06,23:01:30.000,187,10982611,14685,0,1688684489,13175.609638720001,61.28718009000295,53582.38345416 2023-07-06,23:01:31.000,187,10982551,14685,0,1688684490,13175.710683370002,61.33652399999846,53582.46729960001 2023-07-06,23:01:32.000,187,10982594,14405,0,1688684491,13175.811728020002,61.38586791000125,53582.495248080006 2023-07-06,23:01:33.000,187,10982557,14645,0,1688684492,13175.959926839998,61.357671390003816,53582.56511928001 2023-07-06,23:01:34.000,187,10982591,14405,0,1688684493,13176.027289939993,61.44931008000276,53582.55114504 2023-07-06,23:01:35.000,187,10982604,14365,0,1688684494,13176.114861969989,61.4422609500034,53582.58608064001 2023-07-06,23:01:36.000,187,10982612,14365,0,1688684495,13176.202433999999,61.43521182000404,53582.69787456 2023-07-06,23:01:37.000,187,10982549,14485,0,1688684496,13176.229379239994,61.44931008000276,53582.781720000006 2023-07-06,23:01:38.000,187,10982571,14405,0,1688684497,13176.26306079,61.40701529999933,53582.75377152001 2023-07-06,23:01:39.000,187,10982602,14605,0,1688684498,13176.29674233999,61.42816269000468,53582.80268136001 2023-07-06,23:01:40.000,187,10982599,14445,0,1688684499,13176.350632819995,61.39996616999997,53582.89351392 2023-07-06,23:01:41.000,187,10982575,14365,0,1688684500,13176.391050679995,61.38586791000125,53582.87255256001 2023-07-06,23:01:42.000,187,10982594,14365,0,1688684501,13176.35736912999,61.371769650002534,53582.781720000006 2023-07-06,23:01:43.000,187,10982559,14485,0,1688684502,13176.512304259995,61.357671390003816,53582.98434648 2023-07-06,23:01:44.000,187,10982572,14285,0,1688684503,13176.512304259995,61.34357312999782,53582.977359360004 2023-07-06,23:01:45.000,187,10982571,14365,0,1688684504,13176.52577688,61.315376610000385,53582.97037224001 2023-07-06,23:01:46.000,187,10982561,14405,0,1688684505,13176.512304259995,61.322425739999744,53583.05421768 2023-07-06,23:01:47.000,187,10982599,14405,0,1688684506,13176.49883163999,61.26603270000487,53583.096140400005 2023-07-06,23:01:48.000,187,10982552,14365,0,1688684507,13176.51904056999,61.30127835000167,53583.0612048 2023-07-06,23:01:49.000,187,10982607,14525,0,1688684508,13176.51904056999,61.27308183000423,53583.117101760006 2023-07-06,23:01:50.000,187,10982598,14645,0,1688684509,13176.492095329995,61.27308183000423,53583.07517904 2023-07-06,23:01:51.000,187,10982583,14285,0,1688684510,13176.552722119995,61.20963966000272,53583.20793432001 2023-07-06,23:01:52.000,187,10982569,14245,0,1688684511,13176.59987628999,61.188492270004645,53583.214921440005 2023-07-06,23:01:53.000,187,10982561,14285,0,1688684512,13176.58640367,61.195541400004004,53583.20793432001 2023-07-06,23:01:54.000,187,10982543,14365,0,1688684513,13176.57966735999,61.075706190000346,53583.24286992 2023-07-06,23:01:55.000,187,10982566,14285,0,1688684514,13176.54598581,61.096853579998424,53583.17998584 2023-07-06,23:01:56.000,187,10982574,14445,0,1688684515,13176.593139979996,61.03341141000419,53583.23588280001 2023-07-06,23:01:57.000,187,10982559,14445,0,1688684516,13176.59987628999,61.01226401999884,53583.23588280001 2023-07-06,23:01:58.000,187,10982594,14645,0,1688684517,13176.57966735999,60.93472358999861,53583.25684416001 2023-07-06,23:01:59.000,187,10982588,14445,0,1688684518,13176.532513189995,60.913576200000534,53583.284792640006 2023-07-06,23:02:00.000,187,10982576,14325,0,1688684519,13176.55945842999,60.84308489999967,53583.284792640006 2023-07-06,23:02:01.000,187,10982611,14045,0,1688684520,13176.6066126,60.81488838000223,53583.30575400001 2023-07-06,23:02:02.000,187,10982560,14205,0,1688684521,13176.660503079991,60.857183159998385,53583.2708184 2023-07-06,23:02:03.000,187,10982600,14245,0,1688684522,13176.694184629996,60.83603577000031,53583.23588280001 2023-07-06,23:02:04.000,187,10982589,14205,0,1688684523,13176.66723939,60.7725935999988,53583.19396008 2023-07-06,23:02:05.000,187,10982578,14525,0,1688684524,13176.721129869991,60.730298820002645,53583.23588280001 2023-07-06,23:02:06.000,187,10982590,14565,0,1688684525,13176.869328690002,60.71620056000393,53583.29876688 2023-07-06,23:02:07.000,187,10982545,14165,0,1688684526,13176.909746550002,60.65275839000242,53583.35466384001 2023-07-06,23:02:08.000,187,10982598,14565,0,1688684527,13176.977109649997,60.65275839000242,53583.333702480006 2023-07-06,23:02:09.000,187,10982573,14645,0,1688684528,13177.031000130002,60.6386601300037,53583.284792640006 2023-07-06,23:02:10.000,187,10982598,14365,0,1688684529,13177.132044780003,60.60341447999963,53583.37562520001 2023-07-06,23:02:11.000,187,10982539,14485,0,1688684530,13177.212880499988,60.56816883000283,53583.3406896 2023-07-06,23:02:12.000,187,10982625,14365,0,1688684531,13177.286979909994,60.554070570004114,53583.44549640001 2023-07-06,23:02:13.000,187,10982561,14205,0,1688684532,13177.41496979999,60.497677530001965,53583.4105608 2023-07-06,23:02:14.000,187,10982558,14365,0,1688684533,13177.56316862,60.47653014000389,53583.46645776 2023-07-06,23:02:15.000,187,10982589,14605,0,1688684534,13177.72484006,60.455382749998535,53583.501393360006 2023-07-06,23:02:16.000,187,10982572,14445,0,1688684535,13177.960610909991,60.37079318999895,53583.550303200005 2023-07-06,23:02:17.000,187,10982578,14605,0,1688684536,13178.095337109997,60.34964580000087,53583.62716152 2023-07-06,23:02:18.000,187,10982594,14125,0,1688684537,13178.324371649993,60.321449280003435,53583.599213040005 2023-07-06,23:02:19.000,187,10982595,14325,0,1688684538,13178.411943679988,60.279154500000004,53583.501393360006 2023-07-06,23:02:20.000,187,10982574,14325,0,1688684539,13178.600560359999,60.215712329998496,53583.501393360006 2023-07-06,23:02:21.000,187,10982571,14245,0,1688684540,13178.73528655999,60.28620362999936,53583.65511 2023-07-06,23:02:22.000,187,10982537,14525,0,1688684541,13178.85654013999,60.20866319999914,53583.62716152 2023-07-06,23:02:23.000,187,10982595,14525,0,1688684542,13178.9643211,60.215712329998496,53583.69004560001 2023-07-06,23:02:24.000,187,10982603,14285,0,1688684543,13179.112519919996,60.18751581000106,53583.70401984 2023-07-06,23:02:25.000,187,10982515,14485,0,1688684544,13179.220300879992,60.18751581000106,53583.80882664001 2023-07-06,23:02:26.000,187,10982586,14245,0,1688684545,13179.307872910002,60.13817189999827,53583.80882664001 2023-07-06,23:02:27.000,187,10982589,14405,0,1688684546,13179.375236009997,60.145221030004905,53583.73196832 2023-07-06,23:02:28.000,187,10982585,14405,0,1688684547,13179.381972319992,60.20161406999978,53583.73895544001 2023-07-06,23:02:29.000,187,10982549,14205,0,1688684548,13179.536907449998,60.12407363999955,53583.77389104 2023-07-06,23:02:30.000,187,10982551,14605,0,1688684549,13179.678369959998,60.145221030004905,53583.85074936 2023-07-06,23:02:31.000,187,10982593,14725,0,1688684550,13179.846777709994,60.10997538000083,53583.96254328 2023-07-06,23:02:32.000,187,10982588,14365,0,1688684551,13179.85351401999,60.102926250001474,53583.99049176 2023-07-06,23:02:33.000,187,10982585,14565,0,1688684552,13180.07581224999,60.12407363999955,53584.09529856001 2023-07-06,23:02:34.000,187,10982549,14245,0,1688684553,13180.210538449996,60.13112276999891,53584.04638872001 2023-07-06,23:02:35.000,187,10982554,14285,0,1688684554,13180.26442893,60.081778860003396,53584.0394016 2023-07-06,23:02:36.000,187,10982589,14445,0,1688684555,13180.399155129991,60.102926250001474,53584.08831144 2023-07-06,23:02:37.000,187,10982557,14205,0,1688684556,13180.581035499992,60.081778860003396,53584.14420840001 2023-07-06,23:02:38.000,187,10982540,14285,0,1688684557,13180.776388489998,60.102926250001474,53584.221066720005 2023-07-06,23:02:39.000,187,10982561,14365,0,1688684558,13180.904378379993,60.102926250001474,53584.24202808001 2023-07-06,23:02:40.000,187,10982529,14565,0,1688684559,13181.167094469994,60.088827990002756,53584.318886400004 2023-07-06,23:02:41.000,187,10982596,14285,0,1688684560,13181.36244746,60.095877120002115,53584.437667440005 2023-07-06,23:02:42.000,187,10982554,14645,0,1688684561,13181.564536760001,60.11702451000019,53584.47959016001 2023-07-06,23:02:43.000,187,10982593,14445,0,1688684562,13181.679054029992,60.102926250001474,53584.54247424 2023-07-06,23:02:44.000,187,10982575,14165,0,1688684563,13181.800307609992,60.13817189999827,53584.53548712 2023-07-06,23:02:45.000,187,10982584,14205,0,1688684564,13181.901352259993,60.081778860003396,53584.57740984001 2023-07-06,23:02:46.000,187,10982559,14245,0,1688684565,13182.130386799989,60.053582339998684,53584.73112648 2023-07-06,23:02:47.000,187,10982580,14445,0,1688684566,13182.305530859994,60.046533209999325,53584.989649920004 2023-07-06,23:02:48.000,187,10982582,14605,0,1688684567,13182.39310288999,60.00423843000317,53584.9477272 2023-07-06,23:02:49.000,187,10982568,14365,0,1688684568,13182.47393860999,60.03243495000061,53584.96170144001 2023-07-06,23:02:50.000,187,10982572,14325,0,1688684569,13182.568246949995,59.99014017000445,53585.12240520001 2023-07-06,23:02:51.000,187,10982589,14245,0,1688684570,13182.63561004999,59.97604190999846,53585.1922764 2023-07-06,23:02:52.000,187,10982585,14325,0,1688684571,13182.70297315,59.9689927799991,53585.04554688 2023-07-06,23:02:53.000,187,10982578,14445,0,1688684572,13182.918535069992,59.94079626000166,53585.16432792 2023-07-06,23:02:54.000,187,10982583,14405,0,1688684573,13182.979161859992,59.912599740004225,53585.227212000005 2023-07-06,23:02:55.000,187,10982580,14325,0,1688684574,13183.113888059997,59.92669800000294,53585.2621476 2023-07-06,23:02:56.000,187,10982549,14165,0,1688684575,13183.315977359998,59.84915757000272,53585.35996728 2023-07-06,23:02:57.000,187,10982549,14565,0,1688684576,13183.450703559989,59.912599740004225,53585.38092864 2023-07-06,23:02:58.000,187,10982586,14565,0,1688684577,13183.59216606999,59.870304960000794,53585.46477408001 2023-07-06,23:02:59.000,187,10982590,14405,0,1688684578,13183.72015596,59.84915757000272,53585.45079984 2023-07-06,23:03:00.000,187,10982544,14405,0,1688684579,13183.77404643999,59.82801018000464,53585.42983848 2023-07-06,23:03:01.000,187,10982619,14365,0,1688684580,13183.969399429996,59.806862789999286,53585.56958088 2023-07-06,23:03:02.000,187,10982578,14525,0,1688684581,13184.104125630001,59.78571540000121,53585.68836192 2023-07-06,23:03:03.000,187,10982562,14405,0,1688684582,13184.265797070002,59.76456801000313,53585.73727176 2023-07-06,23:03:04.000,187,10982585,14405,0,1688684583,13184.400523269993,59.75046975000441,53585.79316872001 2023-07-06,23:03:05.000,187,10982571,14205,0,1688684584,13184.508304229988,59.72932235999906,53585.84207856001 2023-07-06,23:03:06.000,187,10982578,14525,0,1688684585,13184.764284009994,59.75046975000441,53585.95387248 2023-07-06,23:03:07.000,187,10982558,14365,0,1688684586,13184.89227389999,59.72932235999906,53586.065666400005 2023-07-06,23:03:08.000,187,10982603,14485,0,1688684587,13185.04047272,59.73637148999842,53586.07964064 2023-07-06,23:03:09.000,187,10982582,14245,0,1688684588,13185.1617263,59.75046975000441,53586.08662776001 2023-07-06,23:03:10.000,187,10982562,14245,0,1688684589,13185.262770950001,59.75751888000377,53586.20540880001 2023-07-06,23:03:11.000,187,10982589,14365,0,1688684590,13185.451387629997,59.70817497000098,53586.35912544 2023-07-06,23:03:12.000,187,10982543,14125,0,1688684591,13185.579377519993,59.72932235999906,53586.47091936001 2023-07-06,23:03:13.000,187,10982537,14485,0,1688684592,13185.707367409988,59.75751888000377,53586.53380344 2023-07-06,23:03:14.000,187,10982530,14125,0,1688684593,13185.842093609994,59.79276453000057,53586.519829200006 2023-07-06,23:03:15.000,187,10982604,14605,0,1688684594,13185.875775159999,59.76456801000313,53586.519829200006 2023-07-06,23:03:16.000,187,10982575,14525,0,1688684595,13186.023973979994,59.78571540000121,53586.568739040005 2023-07-06,23:03:17.000,187,10982588,14525,0,1688684596,13186.17217279999,59.77866627000185,53586.68053296001 2023-07-06,23:03:18.000,187,10982582,14405,0,1688684597,13186.30016269,59.820961049998004,53586.75739128001 2023-07-06,23:03:19.000,187,10982567,14285,0,1688684598,13186.414679959991,59.88440321999951,53586.7643784 2023-07-06,23:03:20.000,187,10982583,14205,0,1688684599,13186.603296640002,59.856206700002076,53586.92508216001 2023-07-06,23:03:21.000,187,10982574,14165,0,1688684600,13186.771704389997,59.905550610004866,53587.01591472001 2023-07-06,23:03:22.000,187,10982598,14405,0,1688684601,13186.940112139993,59.912599740004225,53587.120721520005 2023-07-06,23:03:23.000,187,10982567,14405,0,1688684602,13187.054629409999,59.9337471300023,53587.17661848 2023-07-06,23:03:24.000,187,10982535,14285,0,1688684603,13187.115256199999,59.97604190999846,53587.2185412 2023-07-06,23:03:25.000,187,10982568,14205,0,1688684604,13187.283663949995,59.96194364999974,53587.302386639996 2023-07-06,23:03:26.000,187,10982558,14045,0,1688684605,13187.47228062999,59.99718930000381,53587.41418056 2023-07-06,23:03:27.000,187,10982580,14125,0,1688684606,13187.55311634999,60.01128756000253,53587.38623208 2023-07-06,23:03:28.000,187,10982526,14445,0,1688684607,13187.802359820002,59.97604190999846,53587.53994872 2023-07-06,23:03:29.000,187,10982598,14205,0,1688684608,13187.984240190002,60.00423843000317,53587.637768399996 2023-07-06,23:03:30.000,187,10982589,14245,0,1688684609,13188.058339599993,60.02538582000125,53587.6028328 2023-07-06,23:03:31.000,187,10982604,14525,0,1688684610,13188.199802109993,60.01833669000189,53587.72860096 2023-07-06,23:03:32.000,187,10982591,14485,0,1688684611,13188.34800092999,60.088827990002756,53587.805459279996 2023-07-06,23:03:33.000,187,10982577,14365,0,1688684612,13188.502936059995,60.01128756000253,53587.88930472 2023-07-06,23:03:34.000,187,10982558,14205,0,1688684613,13188.563562849995,60.01128756000253,53587.847382 2023-07-06,23:03:35.000,187,10982543,14485,0,1688684614,13188.67134380999,59.99014017000445,53587.959175920005 2023-07-06,23:03:36.000,187,10982624,14565,0,1688684615,13188.853224179991,59.99718930000381,53588.11289256 2023-07-06,23:03:37.000,187,10982597,14405,0,1688684616,13188.866696799996,59.97604190999846,53588.18276376 2023-07-06,23:03:38.000,187,10982578,14085,0,1688684617,13188.994686689992,59.94784539000102,53588.26660920001 2023-07-06,23:03:39.000,187,10982569,14205,0,1688684618,13189.028368239997,59.98309103999782,53588.25263496 2023-07-06,23:03:40.000,187,10982519,14485,0,1688684619,13189.122676580002,59.94784539000102,53588.38539024001 2023-07-06,23:03:41.000,187,10982561,14405,0,1688684620,13189.142885510002,59.97604190999846,53588.45526144001 2023-07-06,23:03:42.000,187,10982572,14365,0,1688684621,13189.230457539998,59.94784539000102,53588.58801672 2023-07-06,23:03:43.000,187,10982601,14405,0,1688684622,13189.297820639993,59.95489452000038,53588.643913679996 2023-07-06,23:03:44.000,187,10982557,14205,0,1688684623,13189.304556949988,59.94784539000102,53588.60897808 2023-07-06,23:03:45.000,187,10982544,14245,0,1688684624,13189.344974809988,59.912599740004225,53588.7557076 2023-07-06,23:03:46.000,187,10982552,14765,0,1688684625,13189.425810529989,59.88440321999951,53588.85352728 2023-07-06,23:03:47.000,187,10982635,14445,0,1688684626,13189.479701009994,59.84210844000336,53588.92339848 2023-07-06,23:03:48.000,187,10982563,14325,0,1688684627,13189.499909939994,59.84210844000336,53588.90942424001 2023-07-06,23:03:49.000,187,10982573,14485,0,1688684628,13189.493173629999,59.79276453000057,53588.95134696 2023-07-06,23:03:50.000,187,10982581,14205,0,1688684629,13189.553800419999,59.813911919998645,53589.00724392001 2023-07-06,23:03:51.000,187,10982549,14565,0,1688684630,13189.661581379994,59.72932235999906,53589.02820528001 2023-07-06,23:03:52.000,187,10982581,14485,0,1688684631,13189.69526293,59.70817497000098,53589.09807648 2023-07-06,23:03:53.000,187,10982600,14485,0,1688684632,13189.71547186,59.644732799999474,53589.09807648 2023-07-06,23:03:54.000,187,10982574,14165,0,1688684633,13189.75588972,59.581290629997966,53589.11903784 2023-07-06,23:03:55.000,187,10982573,14005,0,1688684634,13189.782834959995,59.54604498000117,53589.16096056 2023-07-06,23:03:56.000,187,10982547,14605,0,1688684635,13189.78957126999,59.52489759000309,53589.202883280006 2023-07-06,23:03:57.000,187,10982583,14405,0,1688684636,13189.83672544,59.461455420001585,53589.24480600001 2023-07-06,23:03:58.000,187,10982617,14605,0,1688684637,13189.843461749995,59.419160639998154,53589.230831760004 2023-07-06,23:03:59.000,187,10982571,14325,0,1688684638,13189.863670679995,59.39096412000072,53589.29371584001 2023-07-06,23:04:00.000,187,10982554,14645,0,1688684639,13189.964715329996,59.33457107999857,53589.40550976 2023-07-06,23:04:01.000,187,10982577,14245,0,1688684640,13189.984924259996,59.34162020999793,53589.43345824 2023-07-06,23:04:02.000,187,10982541,14245,0,1688684641,13189.991660569991,59.32047281999985,53589.47538096 2023-07-06,23:04:03.000,187,10982578,14605,0,1688684642,13190.01860581,59.29227630000241,53589.48236808 2023-07-06,23:04:04.000,187,10982537,14605,0,1688684643,13189.964715329996,59.33457107999857,53589.48236808 2023-07-06,23:04:05.000,187,10982539,14485,0,1688684644,13189.99839688,59.29227630000241,53589.517303680004 2023-07-06,23:04:06.000,187,10982549,14565,0,1688684645,13190.092705219991,59.25703064999834,53589.60813624001 2023-07-06,23:04:07.000,187,10982536,14205,0,1688684646,13190.092705219991,59.271128910004336,53589.61512336 2023-07-06,23:04:08.000,187,10982584,14445,0,1688684647,13190.099441530001,59.24293238999962,53589.65005896 2023-07-06,23:04:09.000,187,10982576,14365,0,1688684648,13190.112914149991,59.2640797799977,53589.67800744001 2023-07-06,23:04:10.000,187,10982573,14485,0,1688684649,13190.153332009992,59.24293238999962,53589.733904400004 2023-07-06,23:04:11.000,187,10982571,14365,0,1688684650,13190.139859390001,59.228834130000905,53589.754865760005 2023-07-06,23:04:12.000,187,10982519,14605,0,1688684651,13190.187013559997,59.24293238999962,53589.77582712001 2023-07-06,23:04:13.000,187,10982597,14365,0,1688684652,13190.240904040002,59.271128910004336,53589.81774984 2023-07-06,23:04:14.000,187,10982562,14365,0,1688684653,13190.240904040002,59.32752194999921,53589.76884 2023-07-06,23:04:15.000,187,10982565,14445,0,1688684654,13190.288058209997,59.31342369000049,53589.754865760005 2023-07-06,23:04:16.000,187,10982562,14525,0,1688684655,13190.395839169993,59.32752194999921,53589.93653088 2023-07-06,23:04:17.000,187,10982550,14205,0,1688684656,13190.368893929997,59.31342369000049,53589.94351800001 2023-07-06,23:04:18.000,187,10982554,14365,0,1688684657,13190.436257029993,59.30637456000113,53589.94351800001 2023-07-06,23:04:19.000,187,10982581,14525,0,1688684658,13190.463202270003,59.34162020999793,53589.96447936001 2023-07-06,23:04:20.000,187,10982596,14485,0,1688684659,13190.463202270003,59.33457107999857,53589.89460816001 2023-07-06,23:04:21.000,187,10982600,14645,0,1688684660,13190.564246919988,59.36276760000328,53590.02736344 2023-07-06,23:04:22.000,187,10982546,14365,0,1688684661,13190.678764189994,59.32752194999921,53590.0483248 2023-07-06,23:04:23.000,187,10982578,14405,0,1688684662,13190.779808839994,59.36981673000264,53590.02736344 2023-07-06,23:04:24.000,187,10982541,14365,0,1688684663,13190.86738086999,59.31342369000049,53590.11120888001 2023-07-06,23:04:25.000,187,10982582,14445,0,1688684664,13190.93474397,59.29932543000177,53590.069286160004 2023-07-06,23:04:26.000,187,10982597,14405,0,1688684665,13190.981898139995,59.30637456000113,53590.14614448 2023-07-06,23:04:27.000,187,10982541,14445,0,1688684666,13191.210932679991,59.33457107999857,53590.236977040004 2023-07-06,23:04:28.000,187,10982585,14285,0,1688684667,13191.285032089996,59.29227630000241,53590.27889976001 2023-07-06,23:04:29.000,187,10982570,14485,0,1688684668,13191.446703529997,59.30637456000113,53590.3627452 2023-07-06,23:04:30.000,187,10982604,14165,0,1688684669,13191.473648769992,59.36276760000328,53590.29986112001 2023-07-06,23:04:31.000,187,10982576,14365,0,1688684670,13191.615111279993,59.412111509998795,53590.31383536 2023-07-06,23:04:32.000,187,10982567,14325,0,1688684671,13191.803727959988,59.412111509998795,53590.48152624 2023-07-06,23:04:33.000,187,10982542,14245,0,1688684672,13191.891299989999,59.43325890000415,53590.5024876 2023-07-06,23:04:34.000,187,10982542,14045,0,1688684673,13192.00581725999,59.454406290002225,53590.57934592 2023-07-06,23:04:35.000,187,10982558,14645,0,1688684674,13191.999080949994,59.53899585000181,53590.4326164 2023-07-06,23:04:36.000,187,10982597,14365,0,1688684675,13192.059707739994,59.510799330004374,53590.523448960004 2023-07-06,23:04:37.000,187,10982578,14085,0,1688684676,13192.12707083999,59.55309411000053,53590.57934592 2023-07-06,23:04:38.000,187,10982570,14165,0,1688684677,13192.13380715,59.581290629997966,53590.6072944 2023-07-06,23:04:39.000,187,10982542,14325,0,1688684678,13192.19443394,59.5883397600046,53590.72607544 2023-07-06,23:04:40.000,187,10982605,14245,0,1688684679,13192.22811548999,59.60948715000268,53590.73306256001 2023-07-06,23:04:41.000,187,10982569,14245,0,1688684680,13192.24832441999,59.644732799999474,53590.816908 2023-07-06,23:04:42.000,187,10982568,14525,0,1688684681,13192.24832441999,59.66588019000483,53590.78197240001 2023-07-06,23:04:43.000,187,10982560,14565,0,1688684682,13192.261797039995,59.67292932000419,53590.816908 2023-07-06,23:04:44.000,187,10982575,14525,0,1688684683,13192.322423829995,59.687027580002905,53590.91472768 2023-07-06,23:04:45.000,187,10982549,14405,0,1688684684,13192.322423829995,59.70817497000098,53590.8867792 2023-07-06,23:04:46.000,187,10982512,14205,0,1688684685,13192.36957799999,59.70112584000162,53590.928701920006 2023-07-06,23:04:47.000,187,10982556,14725,0,1688684686,13192.38978692999,59.73637148999842,53590.99857312001 2023-07-06,23:04:48.000,187,10982582,14205,0,1688684687,13192.35610538,59.687027580002905,53590.96363752 2023-07-06,23:04:49.000,187,10982574,14165,0,1688684688,13192.41673217,59.72932235999906,53590.94267616 2023-07-06,23:04:50.000,187,10982593,14245,0,1688684689,13192.470622649991,59.687027580002905,53591.05447008 2023-07-06,23:04:51.000,187,10982551,14285,0,1688684690,13192.470622649991,59.77161714000249,53590.9566504 2023-07-06,23:04:52.000,187,10982604,14285,0,1688684691,13192.443677409996,59.75046975000441,53591.0614572 2023-07-06,23:04:53.000,187,10982556,14085,0,1688684692,13192.45715003,59.73637148999842,53591.0614572 2023-07-06,23:04:54.000,187,10982580,14285,0,1688684693,13192.443677409996,59.72932235999906,53591.01953448001 2023-07-06,23:04:55.000,187,10982602,14485,0,1688684694,13192.45715003,59.72932235999906,53591.05447008 2023-07-06,23:04:56.000,187,10982623,14445,0,1688684695,13192.45715003,59.70112584000162,53591.0614572 2023-07-06,23:04:57.000,187,10982570,14245,0,1688684696,13192.443677409996,59.72932235999906,53591.10337992 2023-07-06,23:04:58.000,187,10982599,14205,0,1688684697,13192.37631431,59.75046975000441,53591.0614572 2023-07-06,23:04:59.000,187,10982560,14365,0,1688684698,13192.423468479996,59.75046975000441,53591.10337992 2023-07-06,23:05:00.000,187,10982622,14645,0,1688684699,13192.40999585999,59.7222732299997,53591.17325112 2023-07-06,23:05:01.000,187,10982564,14565,0,1688684700,13192.403259549996,59.7222732299997,53591.20818672001 2023-07-06,23:05:02.000,187,10982572,14325,0,1688684701,13192.35610538,59.70112584000162,53591.22216096 2023-07-06,23:05:03.000,187,10982583,14365,0,1688684702,13192.383050619996,59.679978450003546,53591.27805792 2023-07-06,23:05:04.000,187,10982566,14445,0,1688684703,13192.36957799999,59.70112584000162,53591.264083680006 2023-07-06,23:05:05.000,187,10982606,14325,0,1688684704,13192.28874227999,59.66588019000483,53591.2710708 2023-07-06,23:05:06.000,187,10982608,14205,0,1688684705,13192.322423829995,59.637683670000115,53591.25709656001 2023-07-06,23:05:07.000,187,10982567,14325,0,1688684706,13192.261797039995,59.54604498000117,53591.264083680006 2023-07-06,23:05:08.000,187,10982566,14525,0,1688684707,13192.160752389995,59.53194672000245,53591.15927688 2023-07-06,23:05:09.000,187,10982604,14045,0,1688684708,13192.11359822,59.48260280999966,53591.15927688 2023-07-06,23:05:10.000,187,10982562,14445,0,1688684709,13192.15401608,59.398013250000076,53591.264083680006 2023-07-06,23:05:11.000,187,10982564,14205,0,1688684710,13192.15401608,59.33457107999857,53591.29203216 2023-07-06,23:05:12.000,187,10982558,14525,0,1688684711,13192.13380715,59.24998151999898,53591.22914808 2023-07-06,23:05:13.000,187,10982595,14125,0,1688684712,13192.160752389995,59.20063761000347,53591.243122320004 2023-07-06,23:05:14.000,187,10982674,14245,0,1688684713,13192.15401608,59.11604805000388,53591.215173840006 2023-07-06,23:05:15.000,187,10982599,14365,0,1688684714,13192.100125599994,59.09490065999853,53591.15927688 2023-07-06,23:05:16.000,187,10982560,14245,0,1688684715,13192.180961319995,59.059655010001734,53591.264083680006 2023-07-06,23:05:17.000,187,10982577,14445,0,1688684716,13192.21464287,59.0173602299983,53591.30600640001 2023-07-06,23:05:18.000,187,10982595,14165,0,1688684717,13192.201170249995,58.93981979999808,53591.25709656001 2023-07-06,23:05:19.000,187,10982564,14085,0,1688684718,13192.25506073,58.91162328000064,53591.2710708 2023-07-06,23:05:20.000,187,10982599,14365,0,1688684719,13192.32916013999,58.84113197999977,53591.35491624001 2023-07-06,23:05:21.000,187,10982581,14405,0,1688684720,13192.34936906999,58.777689809998265,53591.38985184 2023-07-06,23:05:22.000,187,10982566,14565,0,1688684721,13192.403259549996,58.70014937999804,53591.37587760001 2023-07-06,23:05:23.000,187,10982616,14245,0,1688684722,13192.37631431,58.66490373000124,53591.35491624001 2023-07-06,23:05:24.000,187,10982594,14565,0,1688684723,13192.35610538,58.601461559999734,53591.32696776 2023-07-06,23:05:25.000,187,10982587,14005,0,1688684724,13192.35610538,58.54506852000486,53591.29901928 2023-07-06,23:05:26.000,187,10982528,14165,0,1688684725,13192.430204789991,58.50277374000143,53591.29203216 2023-07-06,23:05:27.000,187,10982590,14205,0,1688684726,13192.38978692999,58.45342982999864,53591.32696776 2023-07-06,23:05:28.000,187,10982584,14245,0,1688684727,13192.37631431,58.39703679000377,53591.29203216 2023-07-06,23:05:29.000,187,10982613,14085,0,1688684728,13192.36957799999,58.35474201000034,53591.29203216 2023-07-06,23:05:30.000,187,10982593,14565,0,1688684729,13192.37631431,58.30539810000482,53591.33395488001 2023-07-06,23:05:31.000,187,10982593,14365,0,1688684730,13192.39652324,58.27720158000011,53591.340942 2023-07-06,23:05:32.000,187,10982579,14405,0,1688684731,13192.38978692999,58.24900506000267,53591.264083680006 2023-07-06,23:05:33.000,187,10982590,14285,0,1688684732,13192.39652324,58.234906800003955,53591.29901928 2023-07-06,23:05:34.000,187,10982563,14725,0,1688684733,13192.39652324,58.22080853999796,53591.243122320004 2023-07-06,23:05:35.000,187,10982586,14125,0,1688684734,13192.443677409996,58.15736637000373,53591.25010944 2023-07-06,23:05:36.000,187,10982585,14365,0,1688684735,13192.537985750001,58.10802246000094,53591.382864720006 2023-07-06,23:05:37.000,187,10982605,14285,0,1688684736,13192.591876229992,58.12212071999966,53591.36889048 2023-07-06,23:05:38.000,187,10982617,14525,0,1688684737,13192.686184569997,58.02343290000135,53591.40382608001 2023-07-06,23:05:39.000,187,10982620,14325,0,1688684738,13192.706393499997,58.03753116000007,53591.32696776 2023-07-06,23:05:40.000,187,10982600,14285,0,1688684739,13192.807438149997,58.03753116000007,53591.32696776 2023-07-06,23:05:41.000,187,10982612,14485,0,1688684740,13192.955636969993,57.98113811999792,53591.39683896 2023-07-06,23:05:42.000,187,10982540,14525,0,1688684741,13193.076890549994,57.97408898999856,53591.40382608001 2023-07-06,23:05:43.000,187,10982599,14525,0,1688684742,13193.238561989994,57.94589247000113,53591.48767152 2023-07-06,23:05:44.000,187,10982570,14285,0,1688684743,13193.3126614,57.91064682000433,53591.43876168 2023-07-06,23:05:45.000,187,10982639,14525,0,1688684744,13193.420442359995,57.93179421000241,53591.45273592001 2023-07-06,23:05:46.000,187,10982530,14485,0,1688684745,13193.54843224999,57.91769595000369,53591.50863288 2023-07-06,23:05:47.000,187,10982575,14205,0,1688684746,13193.55516856,57.88949942999898,53591.54356848001 2023-07-06,23:05:48.000,187,10982589,14485,0,1688684747,13193.582113799996,57.84720465000282,53591.55754272 2023-07-06,23:05:49.000,187,10982595,14565,0,1688684748,13193.57537749,57.84720465000282,53591.4457488 2023-07-06,23:05:50.000,187,10982537,14365,0,1688684749,13193.689894759991,57.8683520400009,53591.55754272 2023-07-06,23:05:51.000,187,10982577,14285,0,1688684750,13193.750521549991,57.88245029999962,53591.64138816001 2023-07-06,23:05:52.000,187,10982581,14285,0,1688684751,13193.804412029996,57.88949942999898,53591.61343968 2023-07-06,23:05:53.000,187,10982564,14485,0,1688684752,13193.824620959997,57.88245029999962,53591.70427224 2023-07-06,23:05:54.000,187,10982588,14285,0,1688684753,13193.858302510002,57.84720465000282,53591.78113056 2023-07-06,23:05:55.000,187,10982589,14365,0,1688684754,13193.817884650001,57.833106390004104,53591.697285120004 2023-07-06,23:05:56.000,187,10982559,13885,0,1688684755,13193.831357269992,57.840155520003464,53591.71125936001 2023-07-06,23:05:57.000,187,10982586,14245,0,1688684756,13193.885247749997,57.826057260004745,53591.76016920001 2023-07-06,23:05:58.000,187,10982558,14325,0,1688684757,13193.898720370002,57.80490986999939,53591.80907904001 2023-07-06,23:05:59.000,187,10982590,14445,0,1688684758,13193.878511440002,57.783762480001315,53591.697285120004 2023-07-06,23:06:00.000,187,10982609,14085,0,1688684759,13193.838093580001,57.80490986999939,53591.76016920001 2023-07-06,23:06:01.000,187,10982589,14525,0,1688684760,13193.804412029996,57.741467699997884,53591.75318208 2023-07-06,23:06:02.000,187,10982587,14565,0,1688684761,13193.723576309996,57.76261509000324,53591.80209192 2023-07-06,23:06:03.000,187,10982544,14325,0,1688684762,13193.60905903999,57.76261509000324,53591.746194960004 2023-07-06,23:06:04.000,187,10982568,14485,0,1688684763,13193.50801438999,57.74851683000452,53591.746194960004 2023-07-06,23:06:05.000,187,10982531,14525,0,1688684764,13193.3126614,57.79786074000003,53591.648375280005 2023-07-06,23:06:06.000,187,10982598,14445,0,1688684765,13193.22508936999,57.790811610000674,53591.648375280005 2023-07-06,23:06:07.000,187,10982597,14405,0,1688684766,13193.137517339994,57.81900812999811,53591.718246480006 2023-07-06,23:06:08.000,187,10982615,14405,0,1688684767,13192.975845899993,57.826057260004745,53591.66933664001 2023-07-06,23:06:09.000,187,10982521,14325,0,1688684768,13192.807438149997,57.88949942999898,53591.6553624 2023-07-06,23:06:10.000,187,10982631,14685,0,1688684769,13192.665975639997,57.91769595000369,53591.718246480006 2023-07-06,23:06:11.000,187,10982556,14245,0,1688684770,13192.430204789991,57.94589247000113,53591.62741392 2023-07-06,23:06:12.000,187,10982573,14245,0,1688684771,13192.19443394,58.03753116000007,53591.578504080004 2023-07-06,23:06:13.000,187,10982560,14645,0,1688684772,13191.945190469989,58.08687507000286,53591.50164576001 2023-07-06,23:06:14.000,187,10982537,14485,0,1688684773,13191.702683310003,58.136218979998375,53591.52260712001 2023-07-06,23:06:15.000,187,10982562,14165,0,1688684774,13191.514066629992,58.20671027999924,53591.54356848001 2023-07-06,23:06:16.000,187,10982613,14045,0,1688684775,13191.325449949996,58.27720158000011,53591.50863288 2023-07-06,23:06:17.000,187,10982545,14205,0,1688684776,13191.09641541,58.30539810000482,53591.431774560006 2023-07-06,23:06:18.000,187,10982584,14725,0,1688684777,13190.84717193999,58.35474201000034,53591.28504504001 2023-07-06,23:06:19.000,187,10982557,14645,0,1688684778,13190.698973119994,58.43933156999992,53591.20818672001 2023-07-06,23:06:20.000,187,10982571,14325,0,1688684779,13190.557510609993,58.44638069999928,53591.20818672001 2023-07-06,23:06:21.000,187,10982607,14525,0,1688684780,13190.402575480002,58.460478959998,53591.18023824 2023-07-06,23:06:22.000,187,10982578,14725,0,1688684781,13190.227431419997,58.538019389998226,53591.047482960006 2023-07-06,23:06:23.000,187,10982590,14285,0,1688684782,13190.153332009992,58.55211765000422,53591.01953448001 2023-07-06,23:06:24.000,187,10982540,14405,0,1688684783,13189.984924259996,58.66490373000124,53590.94966328001 2023-07-06,23:06:25.000,187,10982574,14645,0,1688684784,13189.76936233999,58.650805470002524,53590.85184360001 2023-07-06,23:06:26.000,187,10982562,14285,0,1688684785,13189.68852661999,58.69310024999868,53590.78895952 2023-07-06,23:06:27.000,187,10982556,14045,0,1688684786,13189.472964699999,58.70719851000467,53590.712101200006 2023-07-06,23:06:28.000,187,10982588,14245,0,1688684787,13189.257402779993,58.75654242000019,53590.6771656 2023-07-06,23:06:29.000,187,10982546,14125,0,1688684788,13189.048577169997,58.763591549999546,53590.642230000005 2023-07-06,23:06:30.000,187,10982574,14365,0,1688684789,13188.886905729996,58.827033720001054,53590.56537168001 2023-07-06,23:06:31.000,187,10982567,14165,0,1688684790,13188.745443219996,58.84818110999913,53590.572358800004 2023-07-06,23:06:32.000,187,10982548,14365,0,1688684791,13188.603980709995,58.90457415000128,53590.51646184001 2023-07-06,23:06:33.000,187,10982577,14285,0,1688684792,13188.3951551,59.0173602299983,53590.474539120005 2023-07-06,23:06:34.000,187,10982569,14605,0,1688684793,13188.246956279989,59.045556750003016,53590.39768080001 2023-07-06,23:06:35.000,187,10982536,14405,0,1688684794,13188.112230079998,59.11604805000388,53590.33479672 2023-07-06,23:06:36.000,187,10982517,14285,0,1688684795,13187.990976499997,59.221785000001546,53590.2230028 2023-07-06,23:06:37.000,187,10982567,14245,0,1688684796,13187.910140779997,59.285227170003054,53590.11120888001 2023-07-06,23:06:38.000,187,10982563,14325,0,1688684797,13187.822568750002,59.32752194999921,53590.13217024001 2023-07-06,23:06:39.000,187,10982564,14525,0,1688684798,13187.829305059997,59.36981673000264,53590.16710584 2023-07-06,23:06:40.000,187,10982563,14165,0,1688684799,13187.849513989997,59.39096412000072,53590.090247520006 2023-07-06,23:06:41.000,187,10982538,14445,0,1688684800,13187.755205649992,59.398013250000076,53590.0483248 2023-07-06,23:06:42.000,187,10982591,14565,0,1688684801,13187.728260409996,59.42620977000479,53589.91556952001 2023-07-06,23:06:43.000,187,10982592,14365,0,1688684802,13187.748469339997,59.44030803000351,53589.94351800001 2023-07-06,23:06:44.000,187,10982579,14365,0,1688684803,13187.768678269997,59.405062379999436,53589.922556640005 2023-07-06,23:06:45.000,187,10982563,14045,0,1688684804,13187.667633619996,59.419160639998154,53589.79678848001 2023-07-06,23:06:46.000,187,10982538,14485,0,1688684805,13187.681106240001,59.468504550000944,53589.78980136 2023-07-06,23:06:47.000,187,10982576,14565,0,1688684806,13187.721524100001,59.4755536800003,53589.88762104 2023-07-06,23:06:48.000,187,10982584,14285,0,1688684807,13187.681106240001,59.4755536800003,53589.85967256 2023-07-06,23:06:49.000,187,10982530,14565,0,1688684808,13187.681106240001,59.56719236999925,53589.82473696001 2023-07-06,23:06:50.000,187,10982528,14245,0,1688684809,13187.654160999991,59.6235854100014,53589.74787864001 2023-07-06,23:06:51.000,187,10982583,14685,0,1688684810,13187.714787789992,59.694076710002264,53589.733904400004 2023-07-06,23:06:52.000,187,10982538,14645,0,1688684811,13187.768678269997,59.75751888000377,53589.78980136 2023-07-06,23:06:53.000,187,10982559,14285,0,1688684812,13187.842777680002,59.806862789999286,53589.754865760005 2023-07-06,23:06:54.000,187,10982593,14205,0,1688684813,13187.889931849997,59.84915757000272,53589.69198168 2023-07-06,23:06:55.000,187,10982540,14525,0,1688684814,13188.017921739993,59.870304960000794,53589.71294304 2023-07-06,23:06:56.000,187,10982572,14445,0,1688684815,13188.213274729998,59.870304960000794,53589.78980136 2023-07-06,23:06:57.000,187,10982521,14725,0,1688684816,13188.34800092999,59.912599740004225,53589.76185288 2023-07-06,23:06:58.000,187,10982547,14405,0,1688684817,13188.45578189,59.92669800000294,53589.76185288 2023-07-06,23:06:59.000,187,10982609,14645,0,1688684818,13188.51640868,59.92669800000294,53589.67800744001 2023-07-06,23:07:00.000,187,10982574,14565,0,1688684819,13188.745443219996,59.9337471300023,53589.78281424 2023-07-06,23:07:01.000,187,10982539,14565,0,1688684820,13188.859960490001,59.94784539000102,53589.78980136 2023-07-06,23:07:02.000,187,10982585,14565,0,1688684821,13188.987950379997,60.01128756000253,53589.78980136 2023-07-06,23:07:03.000,187,10982558,14445,0,1688684822,13189.136149199992,60.03243495000061,53589.84569832001 2023-07-06,23:07:04.000,187,10982576,14365,0,1688684823,13189.216984919993,60.03243495000061,53589.83172408 2023-07-06,23:07:05.000,187,10982578,14485,0,1688684824,13189.324765879988,60.02538582000125,53589.88063392 2023-07-06,23:07:06.000,187,10982629,14605,0,1688684825,13189.466228389989,60.039484079999966,53590.01338920001 2023-07-06,23:07:07.000,187,10982541,14445,0,1688684826,13189.513382559999,60.02538582000125,53589.971466480005 2023-07-06,23:07:08.000,187,10982543,14405,0,1688684827,13189.62789982999,60.03243495000061,53590.03435056001 2023-07-06,23:07:09.000,187,10982576,14645,0,1688684828,13189.76936233999,60.00423843000317,53590.08326040001 2023-07-06,23:07:10.000,187,10982623,14205,0,1688684829,13189.82998912999,60.01833669000189,53590.13217024001 2023-07-06,23:07:11.000,187,10982543,14325,0,1688684830,13189.823252819995,60.00423843000317,53590.13217024001 2023-07-06,23:07:12.000,187,10982580,14365,0,1688684831,13189.81651651,59.99014017000445,53590.209028560006 2023-07-06,23:07:13.000,187,10982551,14565,0,1688684832,13189.904088539995,59.94784539000102,53590.26492552 2023-07-06,23:07:14.000,187,10982546,14525,0,1688684833,13189.81651651,59.905550610004866,53590.236977040004 2023-07-06,23:07:15.000,187,10982566,14645,0,1688684834,13189.71547186,59.84210844000336,53590.14614448 2023-07-06,23:07:16.000,187,10982522,14245,0,1688684835,13189.60769089999,59.84210844000336,53590.16710584 2023-07-06,23:07:17.000,187,10982584,14125,0,1688684836,13189.553800419999,59.72932235999906,53590.25095128001 2023-07-06,23:07:18.000,187,10982559,14285,0,1688684837,13189.479701009994,59.679978450003546,53590.28588688 2023-07-06,23:07:19.000,187,10982591,14525,0,1688684838,13189.506646249989,59.60243802000332,53590.236977040004 2023-07-06,23:07:20.000,187,10982600,14445,0,1688684839,13189.472964699999,59.52489759000309,53590.27191264 2023-07-06,23:07:21.000,187,10982562,14565,0,1688684840,13189.533591489999,59.44030803000351,53590.31383536 2023-07-06,23:07:22.000,187,10982552,14645,0,1688684841,13189.553800419999,59.35571847000392,53590.29986112001 2023-07-06,23:07:23.000,187,10982589,14725,0,1688684842,13189.60769089999,59.2640797799977,53590.25095128001 2023-07-06,23:07:24.000,187,10982611,14565,0,1688684843,13189.540327799994,59.172441089998756,53590.28588688 2023-07-06,23:07:25.000,187,10982560,14325,0,1688684844,13189.56727303999,59.052605880002375,53590.21601568 2023-07-06,23:07:26.000,187,10982547,14405,0,1688684845,13189.560536729994,58.96096719000343,53590.22998992001 2023-07-06,23:07:27.000,187,10982585,14525,0,1688684846,13189.58748196999,58.819984590001695,53590.32780960001 2023-07-06,23:07:28.000,187,10982536,14205,0,1688684847,13189.479701009994,58.70719851000467,53590.28588688 2023-07-06,23:07:29.000,187,10982549,14365,0,1688684848,13189.405601599989,58.594412430000375,53590.306848240005 2023-07-06,23:07:30.000,187,10982527,14485,0,1688684849,13189.257402779993,58.53097025999887,53590.292874 2023-07-06,23:07:31.000,187,10982545,14325,0,1688684850,13189.129412889997,58.39703679000377,53590.27889976001 2023-07-06,23:07:32.000,187,10982558,14365,0,1688684851,13189.021631930002,58.29129983999883,53590.29986112001 2023-07-06,23:07:33.000,187,10982558,14445,0,1688684852,13188.934059899992,58.136218979998375,53590.27889976001 2023-07-06,23:07:34.000,187,10982573,14365,0,1688684853,13188.77912477,58.02343290000135,53590.22998992001 2023-07-06,23:07:35.000,187,10982561,14205,0,1688684854,13188.75891584,57.85425378000218,53590.236977040004 2023-07-06,23:07:36.000,187,10982581,14325,0,1688684855,13188.745443219996,57.69917292000173,53590.34877096001 2023-07-06,23:07:37.000,187,10982624,14205,0,1688684856,13188.69155273999,57.56523944999935,53590.32780960001 2023-07-06,23:07:38.000,187,10982557,14725,0,1688684857,13188.603980709995,57.44540424000297,53590.257938400006 2023-07-06,23:07:39.000,187,10982551,14445,0,1688684858,13188.47599082,57.28327425000316,53590.18108008001 2023-07-06,23:07:40.000,187,10982528,14765,0,1688684859,13188.42883664999,57.156389910000144,53590.257938400006 2023-07-06,23:07:41.000,187,10982577,14325,0,1688684860,13188.307583069989,57.0647512200012,53590.25095128001 2023-07-06,23:07:42.000,187,10982580,14285,0,1688684861,13188.186329489989,56.98721079000097,53590.07627328 2023-07-06,23:07:43.000,187,10982579,14125,0,1688684862,13188.186329489989,56.8532773199986,53590.188067200004 2023-07-06,23:07:44.000,187,10982547,14165,0,1688684863,13188.044866980003,56.789835150004365,53590.06229904001 2023-07-06,23:07:45.000,187,10982556,14125,0,1688684864,13187.943822330002,56.66999994000071,53589.99242784001 2023-07-06,23:07:46.000,187,10982552,14205,0,1688684865,13187.842777680002,56.550164730004326,53590.020376320004 2023-07-06,23:07:47.000,187,10982559,14205,0,1688684866,13187.775414579992,56.451476909998746,53589.95050512 2023-07-06,23:07:48.000,187,10982533,14565,0,1688684867,13187.674369929991,56.338690830001724,53589.89460816001 2023-07-06,23:07:49.000,187,10982579,14485,0,1688684868,13187.640688380001,56.2259047500047,53589.85967256 2023-07-06,23:07:50.000,187,10982547,14365,0,1688684869,13187.53290741999,56.14131518999784,53589.76884 2023-07-06,23:07:51.000,187,10982571,14285,0,1688684870,13187.445335389995,56.07082389000425,53589.77582712001 2023-07-06,23:07:52.000,187,10982551,14445,0,1688684871,13187.43859908,55.97213606999867,53589.733904400004 2023-07-06,23:07:53.000,187,10982531,14365,0,1688684872,13187.384708599995,55.88754650999908,53589.72691728001 2023-07-06,23:07:54.000,187,10982542,14365,0,1688684873,13187.27692764,55.915743030003796,53589.72691728001 2023-07-06,23:07:55.000,187,10982604,14125,0,1688684874,13187.202828229994,55.83115347000421,53589.61512336 2023-07-06,23:07:56.000,187,10982588,14445,0,1688684875,13187.14893774999,55.72541651999927,53589.594162 2023-07-06,23:07:57.000,187,10982582,14205,0,1688684876,13187.10851988999,55.67607261000376,53589.61512336 2023-07-06,23:07:58.000,187,10982575,14405,0,1688684877,13187.047893099989,55.67607261000376,53589.64307184 2023-07-06,23:07:59.000,187,10982585,14325,0,1688684878,13186.953584759998,55.66197434999776,53589.5242908 2023-07-06,23:08:00.000,187,10982515,14125,0,1688684879,13186.879485349993,55.58443392000481,53589.4544196 2023-07-06,23:08:01.000,187,10982578,14565,0,1688684880,13186.919903209993,55.57033565999882,53589.53127792001 2023-07-06,23:08:02.000,187,10982529,14205,0,1688684881,13186.818858559993,55.57738478999818,53589.50332944 2023-07-06,23:08:03.000,187,10982572,14445,0,1688684882,13186.798649629993,55.520991750003304,53589.42647112 2023-07-06,23:08:04.000,187,10982569,14245,0,1688684883,13186.697604979992,55.56328652999946,53589.3845484 2023-07-06,23:08:05.000,187,10982582,14205,0,1688684884,13186.731286529997,55.57033565999882,53589.3845484 2023-07-06,23:08:06.000,187,10982559,14125,0,1688684885,13186.711077599997,55.58443392000481,53589.349612800004 2023-07-06,23:08:07.000,187,10982533,14445,0,1688684886,13186.704341290002,55.61263044000225,53589.349612800004 2023-07-06,23:08:08.000,187,10982629,14245,0,1688684887,13186.690868669997,55.61263044000225,53589.32865144 2023-07-06,23:08:09.000,187,10982563,14285,0,1688684888,13186.724550220002,55.654925219998404,53589.32865144 2023-07-06,23:08:10.000,187,10982611,14165,0,1688684889,13186.758231769993,55.67607261000376,53589.370574160006 2023-07-06,23:08:11.000,187,10982606,14445,0,1688684890,13186.771704389997,55.654925219998404,53589.37756128 2023-07-06,23:08:12.000,187,10982548,14245,0,1688684891,13186.805385940002,55.690170870002476,53589.349612800004 2023-07-06,23:08:13.000,187,10982608,14325,0,1688684892,13186.872749039998,55.697220000001835,53589.25878024 2023-07-06,23:08:14.000,187,10982517,14165,0,1688684893,13186.906430589988,55.71836738999991,53589.230831760004 2023-07-06,23:08:15.000,187,10982591,14205,0,1688684894,13186.973793689998,55.753613040003984,53589.22384464001 2023-07-06,23:08:16.000,187,10982539,14405,0,1688684895,13187.074838339999,55.746563910004625,53589.25878024 2023-07-06,23:08:17.000,187,10982547,14445,0,1688684896,13187.18935560999,55.7677113000027,53589.29371584001 2023-07-06,23:08:18.000,187,10982565,14245,0,1688684897,13187.20956453999,55.79590782000014,53589.33563856 2023-07-06,23:08:19.000,187,10982613,14405,0,1688684898,13187.243246089994,55.9016447699978,53589.230831760004 2023-07-06,23:08:20.000,187,10982597,14045,0,1688684899,13187.35776336,55.929841290002514,53589.32166432001 2023-07-06,23:08:21.000,187,10982553,14325,0,1688684900,13187.47901694,55.94393955000123,53589.33563856 2023-07-06,23:08:22.000,187,10982621,14405,0,1688684901,13187.53964373,56.03557824000018,53589.3845484 2023-07-06,23:08:23.000,187,10982617,14085,0,1688684902,13187.640688380001,56.07082389000425,53589.43345824 2023-07-06,23:08:24.000,187,10982579,14405,0,1688684903,13187.674369929991,56.148364320004475,53589.50332944 2023-07-06,23:08:25.000,187,10982586,14365,0,1688684904,13187.755205649992,56.24000301000342,53589.4544196 2023-07-06,23:08:26.000,187,10982561,14325,0,1688684905,13187.856250299992,56.30344517999765,53589.49634232 2023-07-06,23:08:27.000,187,10982590,14085,0,1688684906,13187.896668159992,56.37393647999852,53589.517303680004 2023-07-06,23:08:28.000,187,10982599,14365,0,1688684907,13187.889931849997,56.451476909998746,53589.50332944 2023-07-06,23:08:29.000,187,10982646,14245,0,1688684908,13187.883195540002,56.53606646999833,53589.47538096 2023-07-06,23:08:30.000,187,10982563,14525,0,1688684909,13187.910140779997,56.61360689999856,53589.60813624001 2023-07-06,23:08:31.000,187,10982617,14445,0,1688684910,13188.024658050002,56.64180342000327,53589.69198168 2023-07-06,23:08:32.000,187,10982588,14445,0,1688684911,13188.038130669993,56.66999994000071,53589.74089152 2023-07-06,23:08:33.000,187,10982569,14165,0,1688684912,13188.065075910003,56.71229472000414,53589.71993016 2023-07-06,23:08:34.000,187,10982582,14245,0,1688684913,13188.051603289998,56.789835150004365,53589.71993016 2023-07-06,23:08:35.000,187,10982588,14205,0,1688684914,13188.017921739993,56.8532773199986,53589.636084720005 2023-07-06,23:08:36.000,187,10982513,14325,0,1688684915,13188.085284839988,56.88147384000331,53589.684994560004 2023-07-06,23:08:37.000,187,10982590,14485,0,1688684916,13188.193065799998,56.973112530002254,53589.78281424 2023-07-06,23:08:38.000,187,10982608,14205,0,1688684917,13188.226747349989,57.01540730999841,53589.84569832001 2023-07-06,23:08:39.000,187,10982624,14285,0,1688684918,13188.273901519999,57.085898609999276,53589.76884 2023-07-06,23:08:40.000,187,10982592,14325,0,1688684919,13188.381682479994,57.17048816999886,53589.88063392 2023-07-06,23:08:41.000,187,10982638,14325,0,1688684920,13188.462518199995,57.21278295000229,53589.91556952001 2023-07-06,23:08:42.000,187,10982622,14645,0,1688684921,13188.38841878999,57.36081468000339,53589.88762104 2023-07-06,23:08:43.000,187,10982576,14285,0,1688684922,13188.42883664999,57.374912940002105,53589.873646800006 2023-07-06,23:08:44.000,187,10982594,14405,0,1688684923,13188.422100339994,57.501797279997845,53589.9085824 2023-07-06,23:08:45.000,187,10982589,14045,0,1688684924,13188.47599082,57.56523944999935,53589.96447936001 2023-07-06,23:08:46.000,187,10982578,14325,0,1688684925,13188.50967236999,57.64277987999958,53590.01338920001 2023-07-06,23:08:47.000,187,10982585,14045,0,1688684926,13188.44904557999,57.70622205000109,53589.971466480005 2023-07-06,23:08:48.000,187,10982589,14245,0,1688684927,13188.374946169999,57.783762480001315,53590.01338920001 2023-07-06,23:08:49.000,187,10982612,14285,0,1688684928,13188.401891409994,57.826057260004745,53590.06229904001 2023-07-06,23:08:50.000,187,10982571,14405,0,1688684929,13188.34800092999,57.92474508000305,53590.08326040001 2023-07-06,23:08:51.000,187,10982574,14085,0,1688684930,13188.267165209989,57.99523638000392,53590.02736344 2023-07-06,23:08:52.000,187,10982599,14365,0,1688684931,13188.118966389993,58.065727680004784,53590.01338920001 2023-07-06,23:08:53.000,187,10982574,14165,0,1688684932,13188.065075910003,58.129169849999016,53590.10422176 2023-07-06,23:08:54.000,187,10982597,14245,0,1688684933,13187.916877089992,58.20671027999924,53590.08326040001 2023-07-06,23:08:55.000,187,10982562,14565,0,1688684934,13187.829305059997,58.227857670004596,53590.188067200004 2023-07-06,23:08:56.000,187,10982606,14085,0,1688684935,13187.714787789992,58.25605419000203,53590.18108008001 2023-07-06,23:08:57.000,187,10982584,14245,0,1688684936,13187.62047945,58.27015245000075,53590.188067200004 2023-07-06,23:08:58.000,187,10982563,14645,0,1688684937,13187.49248955999,58.26310332000139,53590.20204144001 2023-07-06,23:08:59.000,187,10982608,14485,0,1688684938,13187.35776336,58.30539810000482,53590.10422176 2023-07-06,23:09:00.000,187,10982607,14525,0,1688684939,13187.27692764,58.29129983999883,53590.188067200004 2023-07-06,23:09:01.000,187,10982557,14085,0,1688684940,13187.19609192,58.31244723000418,53590.17409296 2023-07-06,23:09:02.000,187,10982594,14205,0,1688684941,13187.088310959989,58.31949636000354,53590.118196 2023-07-06,23:09:03.000,187,10982617,14045,0,1688684942,13187.047893099989,58.368840269999055,53590.25095128001 2023-07-06,23:09:04.000,187,10982566,14405,0,1688684943,13186.919903209993,58.33359462000226,53590.25095128001 2023-07-06,23:09:05.000,187,10982582,14525,0,1688684944,13186.839067489993,58.31949636000354,53590.2230028 2023-07-06,23:09:06.000,187,10982601,14565,0,1688684945,13186.717813909992,58.27720158000011,53590.27191264 2023-07-06,23:09:07.000,187,10982543,14405,0,1688684946,13186.569615089997,58.24900506000267,53590.209028560006 2023-07-06,23:09:08.000,187,10982576,14525,0,1688684947,13186.394471029991,58.241955930003314,53590.16710584 2023-07-06,23:09:09.000,187,10982556,14445,0,1688684948,13186.286690069996,58.15736637000373,53590.17409296 2023-07-06,23:09:10.000,187,10982599,14045,0,1688684949,13186.09133707999,58.12212071999966,53590.22998992001 2023-07-06,23:09:11.000,187,10982594,14405,0,1688684950,13185.902720399994,58.065727680004784,53590.188067200004 2023-07-06,23:09:12.000,187,10982619,14245,0,1688684951,13185.673685859998,57.967039859999204,53590.20204144001 2023-07-06,23:09:13.000,187,10982590,14645,0,1688684952,13185.538959659993,57.967039859999204,53590.24396416 2023-07-06,23:09:14.000,187,10982615,14245,0,1688684953,13185.316661429992,57.93179421000241,53590.2230028 2023-07-06,23:09:15.000,187,10982585,14205,0,1688684954,13185.148253679996,57.88245029999962,53590.12518312 2023-07-06,23:09:16.000,187,10982626,14565,0,1688684955,13184.97984593,57.84720465000282,53590.12518312 2023-07-06,23:09:17.000,187,10982599,14365,0,1688684956,13184.83838342,57.75556596000388,53590.06229904001 2023-07-06,23:09:18.000,187,10982637,14325,0,1688684957,13184.717129839999,57.67802553000365,53590.06229904001 2023-07-06,23:09:19.000,187,10982585,14405,0,1688684958,13184.643030429994,57.593435970004066,53590.08326040001 2023-07-06,23:09:20.000,187,10982608,14245,0,1688684959,13184.555458399998,57.544092060001276,53590.01338920001 2023-07-06,23:09:21.000,187,10982600,14485,0,1688684960,13184.454413749998,57.47360076000041,53589.99941496 2023-07-06,23:09:22.000,187,10982603,14285,0,1688684961,13184.346632790002,57.431305980004254,53590.00640208 2023-07-06,23:09:23.000,187,10982614,14125,0,1688684962,13184.292742309997,57.33966728999803,53589.98544072 2023-07-06,23:09:24.000,187,10982625,14205,0,1688684963,13184.131070869997,57.24097946999973,53589.873646800006 2023-07-06,23:09:25.000,187,10982610,14445,0,1688684964,13184.056971459991,57.184586430004856,53589.76185288 2023-07-06,23:09:26.000,187,10982571,14325,0,1688684965,13184.009817289996,57.092947739998635,53589.733904400004 2023-07-06,23:09:27.000,187,10982598,14045,0,1688684966,13183.969399429996,57.07884947999992,53589.803775600005 2023-07-06,23:09:28.000,187,10982600,14445,0,1688684967,13183.90203633,56.973112530002254,53589.82473696001 2023-07-06,23:09:29.000,187,10982601,14085,0,1688684968,13183.82120061,56.966063400002895,53589.684994560004 2023-07-06,23:09:30.000,187,10982609,14725,0,1688684969,13183.76057382,56.88852297000267,53589.64307184 2023-07-06,23:09:31.000,187,10982542,14125,0,1688684970,13183.74036489,56.8532773199986,53589.594162 2023-07-06,23:09:32.000,187,10982600,14565,0,1688684971,13183.69994703,56.81098254000244,53589.566213520004 2023-07-06,23:09:33.000,187,10982580,14045,0,1688684972,13183.59890238,56.76868775999901,53589.47538096 2023-07-06,23:09:34.000,187,10982608,14565,0,1688684973,13183.55848452,56.71229472000414,53589.43345824 2023-07-06,23:09:35.000,187,10982596,14525,0,1688684974,13183.57195713999,56.71229472000414,53589.49634232 2023-07-06,23:09:36.000,187,10982590,14045,0,1688684975,13183.53153927999,56.65590168000199,53589.4544196 2023-07-06,23:09:37.000,187,10982620,14165,0,1688684976,13183.524802969994,56.62770516000455,53589.41249688001 2023-07-06,23:09:38.000,187,10982601,14645,0,1688684977,13183.504594039994,56.58541038000112,53589.36358704001 2023-07-06,23:09:39.000,187,10982594,14405,0,1688684978,13183.57195713999,56.5713121200024,53589.36358704001 2023-07-06,23:09:40.000,187,10982599,14445,0,1688684979,13183.55174820999,56.52901733999897,53589.36358704001 2023-07-06,23:09:41.000,187,10982576,14725,0,1688684980,13183.565220829994,56.52901733999897,53589.2797416 2023-07-06,23:09:42.000,187,10982580,14365,0,1688684981,13183.6797381,56.507869950000895,53589.3146772 2023-07-06,23:09:43.000,187,10982578,14285,0,1688684982,13183.79425536999,56.49377169000218,53589.3845484 2023-07-06,23:09:44.000,187,10982560,14405,0,1688684983,13183.80099168,56.54311559999769,53589.28672872 2023-07-06,23:09:45.000,187,10982613,14205,0,1688684984,13183.87509108999,56.54311559999769,53589.2797416 2023-07-06,23:09:46.000,187,10982606,14405,0,1688684985,13183.928981569996,56.62065602999792,53589.32166432001 2023-07-06,23:09:47.000,187,10982589,14485,0,1688684986,13183.955926809991,56.62770516000455,53589.22384464001 2023-07-06,23:09:48.000,187,10982605,14565,0,1688684987,13183.955926809991,56.64180342000327,53589.251793120005 2023-07-06,23:09:49.000,187,10982588,14445,0,1688684988,13184.070444079996,56.66295081000135,53589.2797416 2023-07-06,23:09:50.000,187,10982557,14365,0,1688684989,13184.097389319992,56.64885255000263,53589.32166432001 2023-07-06,23:09:51.000,187,10982606,14285,0,1688684990,13184.131070869997,56.684098199999426,53589.300702960005 2023-07-06,23:09:52.000,187,10982605,14405,0,1688684991,13184.171488729997,56.691147329998785,53589.23781888 2023-07-06,23:09:53.000,187,10982568,14045,0,1688684992,13184.299478619992,56.691147329998785,53589.35659992 2023-07-06,23:09:54.000,187,10982594,14005,0,1688684993,13184.353369099998,56.698196459998144,53589.40550976 2023-07-06,23:09:55.000,187,10982572,14245,0,1688684994,13184.292742309997,56.747540370000934,53589.25878024 2023-07-06,23:09:56.000,187,10982555,14005,0,1688684995,13184.346632790002,56.698196459998144,53589.32865144 2023-07-06,23:09:57.000,187,10982566,14285,0,1688684996,13184.373578029998,56.733442110002215,53589.33563856 2023-07-06,23:09:58.000,187,10982586,14485,0,1688684997,13184.387050650002,56.740491240001575,53589.33563856 2023-07-06,23:09:59.000,187,10982581,14205,0,1688684998,13184.413995889998,56.77573688999837,53589.3146772 2023-07-06,23:10:00.000,187,10982591,14405,0,1688684999,13184.501567919993,56.75458950000029,53589.370574160006 2023-07-06,23:10:01.000,187,10982583,14245,0,1688685000,13184.501567919993,56.789835150004365,53589.33563856 2023-07-06,23:10:02.000,187,10982576,14565,0,1688685001,13184.555458399998,56.78278601999773,53589.33563856 2023-07-06,23:10:03.000,187,10982549,14205,0,1688685002,13184.568931019989,56.80393341000308,53589.251793120005 2023-07-06,23:10:04.000,187,10982586,14245,0,1688685003,13184.568931019989,56.84622818999924,53589.202883280006 2023-07-06,23:10:05.000,187,10982596,14205,0,1688685004,13184.622821499994,56.88147384000331,53589.24480600001 2023-07-06,23:10:06.000,187,10982594,14245,0,1688685005,13184.737338769999,56.860326449997956,53589.3146772 2023-07-06,23:10:07.000,187,10982592,14325,0,1688685006,13184.804701869994,56.916719490000105,53589.349612800004 2023-07-06,23:10:08.000,187,10982570,14205,0,1688685007,13184.85185603999,56.90262123000139,53589.3146772 2023-07-06,23:10:09.000,187,10982587,14405,0,1688685008,13184.89901021,56.923768619999464,53589.251793120005 2023-07-06,23:10:10.000,187,10982573,14205,0,1688685009,13184.97984593,56.909670360000746,53589.3146772 2023-07-06,23:10:11.000,187,10982553,14285,0,1688685010,13185.006791169995,56.966063400002895,53589.28672872 2023-07-06,23:10:12.000,187,10982590,14325,0,1688685011,13185.05394533999,56.98016166000161,53589.34262568001 2023-07-06,23:10:13.000,187,10982592,14405,0,1688685012,13185.067417959996,56.99425992000033,53589.28672872 2023-07-06,23:10:14.000,187,10982617,14685,0,1688685013,13185.03373640999,57.02245643999777,53589.26576736 2023-07-06,23:10:15.000,187,10982583,14325,0,1688685014,13185.14151737,57.03655470000376,53589.3146772 2023-07-06,23:10:16.000,187,10982576,14365,0,1688685015,13185.154989989991,57.05770209000184,53589.35659992 2023-07-06,23:10:17.000,187,10982592,14725,0,1688685016,13185.148253679996,57.092947739998635,53589.32166432001 2023-07-06,23:10:18.000,187,10982588,14685,0,1688685017,13185.06068165,57.07884947999992,53589.251793120005 2023-07-06,23:10:19.000,187,10982588,14205,0,1688685018,13185.07415426999,57.099996869997995,53589.27275448001 2023-07-06,23:10:20.000,187,10982594,14285,0,1688685019,13185.087626889996,57.135242520002066,53589.33563856 2023-07-06,23:10:21.000,187,10982558,14205,0,1688685020,13185.006791169995,57.12819339000271,53589.39153552001 2023-07-06,23:10:22.000,187,10982595,14365,0,1688685021,13184.93269175999,57.198684690003574,53589.27275448001 2023-07-06,23:10:23.000,187,10982573,14365,0,1688685022,13184.946164379995,57.25507772999845,53589.33563856 2023-07-06,23:10:24.000,187,10982614,14525,0,1688685023,13184.865328659995,57.29032338000252,53589.32865144 2023-07-06,23:10:25.000,187,10982575,14725,0,1688685024,13184.83164710999,57.332618159998674,53589.30769008 2023-07-06,23:10:26.000,187,10982544,14485,0,1688685025,13184.83838342,57.3114707700006,53589.300702960005 2023-07-06,23:10:27.000,187,10982552,14325,0,1688685026,13184.79796556,57.332618159998674,53589.251793120005 2023-07-06,23:10:28.000,187,10982566,14485,0,1688685027,13184.723866149994,57.29032338000252,53589.25878024 2023-07-06,23:10:29.000,187,10982587,14445,0,1688685028,13184.656503049999,57.29032338000252,53589.16794768 2023-07-06,23:10:30.000,187,10982560,14205,0,1688685029,13184.629557809989,57.2762251200038,53589.2098704 2023-07-06,23:10:31.000,187,10982625,14285,0,1688685030,13184.629557809989,57.26212685999781,53589.28672872 2023-07-06,23:10:32.000,187,10982566,14245,0,1688685031,13184.616085189999,57.21983208000165,53589.19589616001 2023-07-06,23:10:33.000,187,10982581,14245,0,1688685032,13184.643030429994,57.23393034000037,53589.300702960005 2023-07-06,23:10:34.000,187,10982589,14645,0,1688685033,13184.595876259998,57.17753729999822,53589.21685752 2023-07-06,23:10:35.000,187,10982575,14205,0,1688685034,13184.461150059993,57.17048816999886,53589.084102240005 2023-07-06,23:10:36.000,187,10982601,14085,0,1688685035,13184.467886369988,57.12114426000335,53589.10506360001 2023-07-06,23:10:37.000,187,10982623,14365,0,1688685036,13184.427468509988,57.11409513000399,53589.133012080005 2023-07-06,23:10:38.000,187,10982557,14045,0,1688685037,13184.400523269993,57.085898609999276,53589.133012080005 2023-07-06,23:10:39.000,187,10982576,14045,0,1688685038,13184.346632790002,57.05770209000184,53589.07711512001 2023-07-06,23:10:40.000,187,10982563,14045,0,1688685039,13184.360105409993,57.00130904999969,53589.02121816 2023-07-06,23:10:41.000,187,10982543,14085,0,1688685040,13184.346632790002,56.93081774999882,53589.070128 2023-07-06,23:10:42.000,187,10982614,14765,0,1688685041,13184.299478619992,56.8532773199986,53589.11903784 2023-07-06,23:10:43.000,187,10982572,14405,0,1688685042,13184.198433969992,56.86737558000459,53589.07711512001 2023-07-06,23:10:44.000,187,10982590,14605,0,1688685043,13184.110861939997,56.82508080000116,53589.00724392001 2023-07-06,23:10:45.000,187,10982610,14445,0,1688685044,13184.023289910001,56.8180316700018,53588.95833408001 2023-07-06,23:10:46.000,187,10982573,14645,0,1688685045,13183.976135739991,56.796884280003724,53588.97230832 2023-07-06,23:10:47.000,187,10982589,14525,0,1688685046,13183.8818274,56.747540370000934,53588.95833408001 2023-07-06,23:10:48.000,187,10982573,14245,0,1688685047,13183.69994703,56.76868775999901,53588.8255788 2023-07-06,23:10:49.000,187,10982574,14325,0,1688685048,13183.69994703,56.71229472000414,53588.95833408001 2023-07-06,23:10:50.000,187,10982567,14365,0,1688685049,13183.666265479995,56.70524559000478,53588.88147576 2023-07-06,23:10:51.000,187,10982580,14525,0,1688685050,13183.57195713999,56.677049070000066,53588.83955304001 2023-07-06,23:10:52.000,187,10982606,14205,0,1688685051,13183.497857729999,56.65590168000199,53588.83256592 2023-07-06,23:10:53.000,187,10982570,14445,0,1688685052,13183.423758319994,56.65590168000199,53588.86051440001 2023-07-06,23:10:54.000,187,10982563,14605,0,1688685053,13183.315977359998,56.63475429000391,53588.73474624 2023-07-06,23:10:55.000,187,10982589,14245,0,1688685054,13183.356395219998,56.62065602999792,53588.846540160004 2023-07-06,23:10:56.000,187,10982527,14245,0,1688685055,13183.396813079999,56.58541038000112,53588.87448864 2023-07-06,23:10:57.000,187,10982571,14285,0,1688685056,13183.315977359998,56.59950863999984,53588.83256592 2023-07-06,23:10:58.000,187,10982590,14165,0,1688685057,13183.275559499998,56.564262990003044,53588.72775912 2023-07-06,23:10:59.000,187,10982567,14205,0,1688685058,13183.282295809993,56.62770516000455,53588.72775912 2023-07-06,23:11:00.000,187,10982564,14765,0,1688685059,13183.342922599993,56.62065602999792,53588.72077200001 2023-07-06,23:11:01.000,187,10982541,14365,0,1688685060,13183.315977359998,56.62065602999792,53588.69282352001 2023-07-06,23:11:02.000,187,10982588,14205,0,1688685061,13183.275559499998,56.64180342000327,53588.59500384 2023-07-06,23:11:03.000,187,10982536,14365,0,1688685062,13183.336186289998,56.62770516000455,53588.699810640006 2023-07-06,23:11:04.000,187,10982584,14085,0,1688685063,13183.262086879993,56.59950863999984,53588.69282352001 2023-07-06,23:11:05.000,187,10982549,14205,0,1688685064,13183.248614259988,56.62770516000455,53588.72775912 2023-07-06,23:11:06.000,187,10982634,14165,0,1688685065,13183.309241049988,56.66295081000135,53588.748720480005 2023-07-06,23:11:07.000,187,10982586,14245,0,1688685066,13183.221669019993,56.66295081000135,53588.678849280004 2023-07-06,23:11:08.000,187,10982574,14205,0,1688685067,13183.282295809993,56.65590168000199,53588.699810640006 2023-07-06,23:11:09.000,187,10982552,14485,0,1688685068,13183.201460089993,56.70524559000478,53588.629939440005 2023-07-06,23:11:10.000,187,10982576,14405,0,1688685069,13183.181251159993,56.71229472000414,53588.643913679996 2023-07-06,23:11:11.000,187,10982581,14365,0,1688685070,13183.248614259988,56.740491240001575,53588.69282352001 2023-07-06,23:11:12.000,187,10982582,14245,0,1688685071,13183.187987470003,56.7193438500035,53588.678849280004 2023-07-06,23:11:13.000,187,10982595,14165,0,1688685072,13183.214932709998,56.75458950000029,53588.699810640006 2023-07-06,23:11:14.000,187,10982614,14445,0,1688685073,13183.228405329988,56.733442110002215,53588.69282352001 2023-07-06,23:11:15.000,187,10982626,14405,0,1688685074,13183.161042229993,56.75458950000029,53588.643913679996 2023-07-06,23:11:16.000,187,10982563,14565,0,1688685075,13183.140833299993,56.796884280003724,53588.643913679996 2023-07-06,23:11:17.000,187,10982553,14285,0,1688685076,13183.167778540002,56.82508080000116,53588.643913679996 2023-07-06,23:11:18.000,187,10982544,14165,0,1688685077,13183.214932709998,56.89557210000203,53588.6858364 2023-07-06,23:11:19.000,187,10982589,14325,0,1688685078,13183.208196400003,56.93081774999882,53588.699810640006 2023-07-06,23:11:20.000,187,10982517,14565,0,1688685079,13183.248614259988,56.95196514000418,53588.629939440005 2023-07-06,23:11:21.000,187,10982543,14405,0,1688685080,13183.349658909989,56.966063400002895,53588.72775912 2023-07-06,23:11:22.000,187,10982606,14205,0,1688685081,13183.396813079999,57.01540730999841,53588.71378488 2023-07-06,23:11:23.000,187,10982602,14485,0,1688685082,13183.349658909989,57.085898609999276,53588.65788792 2023-07-06,23:11:24.000,187,10982567,14645,0,1688685083,13183.363131529994,57.099996869997995,53588.60897808 2023-07-06,23:11:25.000,187,10982572,14365,0,1688685084,13183.430494629989,57.135242520002066,53588.65090080001 2023-07-06,23:11:26.000,187,10982577,14445,0,1688685085,13183.53153927999,57.191635560004215,53588.73474624 2023-07-06,23:11:27.000,187,10982553,14165,0,1688685086,13183.57869345,57.22688121000101,53588.85352728 2023-07-06,23:11:28.000,187,10982577,14245,0,1688685087,13183.57195713999,57.26212685999781,53588.797630320005 2023-07-06,23:11:29.000,187,10982564,14325,0,1688685088,13183.565220829994,57.29032338000252,53588.81859168001 2023-07-06,23:11:30.000,187,10982573,14525,0,1688685089,13183.65952917,57.332618159998674,53588.88147576 2023-07-06,23:11:31.000,187,10982567,14325,0,1688685090,13183.585429759994,57.41720771999826,53588.86051440001 2023-07-06,23:11:32.000,187,10982539,14565,0,1688685091,13183.61237499999,57.424256850004895,53588.87448864 2023-07-06,23:11:33.000,187,10982544,14285,0,1688685092,13183.59890238,57.45950250000169,53588.92339848 2023-07-06,23:11:34.000,187,10982595,14405,0,1688685093,13183.565220829994,57.48064988999977,53588.867501520006 2023-07-06,23:11:35.000,187,10982574,14405,0,1688685094,13183.53827559,57.51589554000384,53588.916411360005 2023-07-06,23:11:36.000,187,10982613,14725,0,1688685095,13183.57869345,57.558190319999994,53588.94435984 2023-07-06,23:11:37.000,187,10982567,14405,0,1688685096,13183.585429759994,57.64277987999958,53589.04217952 2023-07-06,23:11:38.000,187,10982590,14405,0,1688685097,13183.55848452,57.6216324900015,53589.05615376001 2023-07-06,23:11:39.000,187,10982556,14445,0,1688685098,13183.504594039994,57.69917292000173,53588.94435984 2023-07-06,23:11:40.000,187,10982569,14245,0,1688685099,13183.497857729999,57.734418569998525,53588.979295439996 2023-07-06,23:11:41.000,187,10982560,14405,0,1688685100,13183.55848452,57.776713350001955,53589.00724392001 2023-07-06,23:11:42.000,187,10982612,14245,0,1688685101,13183.51133034999,57.79786074000003,53589.035192400006 2023-07-06,23:11:43.000,187,10982547,14445,0,1688685102,13183.504594039994,57.826057260004745,53589.09108936 2023-07-06,23:11:44.000,187,10982581,14685,0,1688685103,13183.518066659999,57.84720465000282,53589.05615376001 2023-07-06,23:11:45.000,187,10982560,14405,0,1688685104,13183.484385109994,57.903597689997696,53589.07711512001 2023-07-06,23:11:46.000,187,10982567,14485,0,1688685105,13183.61237499999,57.88245029999962,53589.16794768 2023-07-06,23:11:47.000,187,10982622,14445,0,1688685106,13183.605638689995,57.92474508000305,53589.16096056 2023-07-06,23:11:48.000,187,10982560,14485,0,1688685107,13183.69321071999,57.92474508000305,53589.18890904 2023-07-06,23:11:49.000,187,10982577,14605,0,1688685108,13183.686474409995,57.967039859999204,53589.09108936 2023-07-06,23:11:50.000,187,10982574,14525,0,1688685109,13183.74036489,57.98113811999792,53589.09807648 2023-07-06,23:11:51.000,187,10982588,14325,0,1688685110,13183.84140954,57.959990729999845,53589.24480600001 2023-07-06,23:11:52.000,187,10982585,14245,0,1688685111,13183.868354779996,57.959990729999845,53589.230831760004 2023-07-06,23:11:53.000,187,10982540,14285,0,1688685112,13183.8818274,57.98113811999792,53589.2797416 2023-07-06,23:11:54.000,187,10982604,14165,0,1688685113,13183.868354779996,58.009334640002635,53589.19589616001 2023-07-06,23:11:55.000,187,10982611,14245,0,1688685114,13183.91550894999,58.03048203000071,53589.202883280006 2023-07-06,23:11:56.000,187,10982544,14205,0,1688685115,13183.935717879991,58.04458028999943,53589.17493480001 2023-07-06,23:11:57.000,187,10982536,14285,0,1688685116,13184.003080980001,58.065727680004784,53589.24480600001 2023-07-06,23:11:58.000,187,10982570,14205,0,1688685117,13184.036762529991,58.065727680004784,53589.23781888 2023-07-06,23:11:59.000,187,10982549,14325,0,1688685118,13184.117598249992,58.10097333000158,53589.32865144 2023-07-06,23:12:00.000,187,10982557,14405,0,1688685119,13184.225379210002,58.03753116000007,53589.42647112 2023-07-06,23:12:01.000,187,10982569,14325,0,1688685120,13184.312951239997,58.04458028999943,53589.3845484 2023-07-06,23:12:02.000,187,10982594,14205,0,1688685121,13184.427468509988,58.05162941999879,53589.44044536001 2023-07-06,23:12:03.000,187,10982569,14245,0,1688685122,13184.447677439988,58.05162941999879,53589.44044536001 2023-07-06,23:12:04.000,187,10982580,14245,0,1688685123,13184.528513159989,58.09392420000222,53589.50332944 2023-07-06,23:12:05.000,187,10982547,14285,0,1688685124,13184.555458399998,58.129169849999016,53589.46140672001 2023-07-06,23:12:06.000,187,10982585,14245,0,1688685125,13184.649766739989,58.15031724000437,53589.50332944 2023-07-06,23:12:07.000,187,10982587,14285,0,1688685126,13184.7575477,58.12212071999966,53589.60114912 2023-07-06,23:12:08.000,187,10982548,14445,0,1688685127,13184.87880128,58.15031724000437,53589.65005896 2023-07-06,23:12:09.000,187,10982584,14765,0,1688685128,13184.91248282999,58.227857670004596,53589.733904400004 2023-07-06,23:12:10.000,187,10982590,14365,0,1688685129,13184.946164379995,58.192612020000524,53589.594162 2023-07-06,23:12:11.000,187,10982547,14405,0,1688685130,13185.00005486,58.192612020000524,53589.67102032 2023-07-06,23:12:12.000,187,10982559,14445,0,1688685131,13185.09436319999,58.185562890001165,53589.754865760005 2023-07-06,23:12:13.000,187,10982556,14165,0,1688685132,13185.148253679996,58.192612020000524,53589.76884 2023-07-06,23:12:14.000,187,10982588,14445,0,1688685133,13185.148253679996,58.178513760001806,53589.754865760005 2023-07-06,23:12:15.000,187,10982530,14405,0,1688685134,13185.175198919991,58.241955930003314,53589.83172408 2023-07-06,23:12:16.000,187,10982552,14685,0,1688685135,13185.249298329996,58.2137594099986,53589.86665968001 2023-07-06,23:12:17.000,187,10982561,14565,0,1688685136,13185.276243569991,58.227857670004596,53589.89460816001 2023-07-06,23:12:18.000,187,10982606,14405,0,1688685137,13185.282979880001,58.25605419000203,53589.901595280004 2023-07-06,23:12:19.000,187,10982545,14365,0,1688685138,13185.1617263,58.24900506000267,53589.85967256 2023-07-06,23:12:20.000,187,10982593,14605,0,1688685139,13185.1617263,58.27720158000011,53589.88063392 2023-07-06,23:12:21.000,187,10982595,14365,0,1688685140,13185.242562020001,58.3265454900029,53589.9085824 2023-07-06,23:12:22.000,187,10982587,14365,0,1688685141,13185.242562020001,58.34769288000098,53589.922556640005 2023-07-06,23:12:23.000,187,10982557,14685,0,1688685142,13185.289716189996,58.38293852999777,53589.99941496 2023-07-06,23:12:24.000,187,10982551,14285,0,1688685143,13185.262770950001,58.361791139999696,53589.971466480005 2023-07-06,23:12:25.000,187,10982507,14205,0,1688685144,13185.249298329996,58.404085920003126,53589.99941496 2023-07-06,23:12:26.000,187,10982537,14405,0,1688685145,13185.262770950001,58.44638069999928,53590.020376320004 2023-07-06,23:12:27.000,187,10982553,14325,0,1688685146,13185.222353090001,58.48867548000271,53589.95050512 2023-07-06,23:12:28.000,187,10982563,14405,0,1688685147,13185.168462609996,58.44638069999928,53590.00640208 2023-07-06,23:12:29.000,187,10982559,14325,0,1688685148,13185.047209029995,58.50277374000143,53589.92954376 2023-07-06,23:12:30.000,187,10982538,14725,0,1688685149,13184.93942807,58.55211765000422,53589.971466480005 2023-07-06,23:12:31.000,187,10982554,14365,0,1688685150,13184.885537589995,58.51687200000015,53590.090247520006 2023-07-06,23:12:32.000,187,10982547,14565,0,1688685151,13184.77102031999,58.52392112999951,53590.08326040001 2023-07-06,23:12:33.000,187,10982535,14365,0,1688685152,13184.595876259998,58.5732650400023,53590.08326040001 2023-07-06,23:12:34.000,187,10982626,14205,0,1688685153,13184.420732199993,58.587363300001016,53590.05531192 2023-07-06,23:12:35.000,187,10982529,14365,0,1688685154,13184.191697659997,58.5732650400023,53589.96447936001 2023-07-06,23:12:36.000,187,10982615,14445,0,1688685155,13184.016553599991,58.5732650400023,53589.95749224 2023-07-06,23:12:37.000,187,10982579,14445,0,1688685156,13183.86161847,58.52392112999951,53589.96447936001 2023-07-06,23:12:38.000,187,10982555,14165,0,1688685157,13183.706683339995,58.538019389998226,53590.00640208 2023-07-06,23:12:39.000,187,10982555,14085,0,1688685158,13183.484385109994,58.56621591000294,53589.91556952001 2023-07-06,23:12:40.000,187,10982548,14365,0,1688685159,13183.315977359998,58.49572461000207,53589.873646800006 2023-07-06,23:12:41.000,187,10982557,14245,0,1688685160,13183.167778540002,58.50277374000143,53589.86665968001 2023-07-06,23:12:42.000,187,10982586,14405,0,1688685161,13182.979161859992,58.48162635000335,53589.74787864001 2023-07-06,23:12:43.000,187,10982549,14405,0,1688685162,13182.777072559991,58.474577220003994,53589.71993016 2023-07-06,23:12:44.000,187,10982601,14485,0,1688685163,13182.62213743,58.43228244000056,53589.705955920006 2023-07-06,23:12:45.000,187,10982547,14205,0,1688685164,13182.366157649994,58.39703679000377,53589.57320064 2023-07-06,23:12:46.000,187,10982584,14605,0,1688685165,13182.211222519989,58.39703679000377,53589.55922640001 2023-07-06,23:12:47.000,187,10982559,14565,0,1688685166,13182.157332039998,58.404085920003126,53589.566213520004 2023-07-06,23:12:48.000,187,10982535,14245,0,1688685167,13181.982187979993,58.34769288000098,53589.54525216 2023-07-06,23:12:49.000,187,10982552,14285,0,1688685168,13181.827252850002,58.375889399998414,53589.419484000005 2023-07-06,23:12:50.000,187,10982554,14085,0,1688685169,13181.739680819992,58.33359462000226,53589.33563856 2023-07-06,23:12:51.000,187,10982580,14325,0,1688685170,13181.685790340001,58.30539810000482,53589.33563856 2023-07-06,23:12:52.000,187,10982551,14365,0,1688685171,13181.672317719996,58.29834896999819,53589.32166432001 2023-07-06,23:12:53.000,187,10982549,14205,0,1688685172,13181.658845099992,58.25605419000203,53589.29371584001 2023-07-06,23:12:54.000,187,10982541,14405,0,1688685173,13181.611690929996,58.24900506000267,53589.202883280006 2023-07-06,23:12:55.000,187,10982516,14605,0,1688685174,13181.618427239991,58.241955930003314,53589.21685752 2023-07-06,23:12:56.000,187,10982565,14525,0,1688685175,13181.692526649997,58.25605419000203,53589.28672872 2023-07-06,23:12:57.000,187,10982568,14885,0,1688685176,13181.719471889992,58.24900506000267,53589.230831760004 2023-07-06,23:12:58.000,187,10982567,14485,0,1688685177,13181.813780229997,58.24900506000267,53589.2098704 2023-07-06,23:12:59.000,187,10982511,14365,0,1688685178,13181.773362369997,58.26310332000139,53589.1399992 2023-07-06,23:13:00.000,187,10982551,14725,0,1688685179,13181.847461780002,58.22080853999796,53589.05615376001 2023-07-06,23:13:01.000,187,10982553,14205,0,1688685180,13181.928297500002,58.24900506000267,53589.10506360001 2023-07-06,23:13:02.000,187,10982568,14725,0,1688685181,13181.948506430002,58.24900506000267,53589.11205072 2023-07-06,23:13:03.000,187,10982553,14485,0,1688685182,13182.022605839993,58.28425070999947,53589.133012080005 2023-07-06,23:13:04.000,187,10982559,14685,0,1688685183,13181.982187979993,58.34769288000098,53589.014231040004 2023-07-06,23:13:05.000,187,10982546,14805,0,1688685184,13182.036078459998,58.368840269999055,53589.11205072 2023-07-06,23:13:06.000,187,10982575,14485,0,1688685185,13182.069760009988,58.45342982999864,53589.07711512001 2023-07-06,23:13:07.000,187,10982567,14085,0,1688685186,13182.083232629993,58.55211765000422,53589.084102240005 2023-07-06,23:13:08.000,187,10982546,14405,0,1688685187,13182.049551079988,58.67900198999996,53589.0002568 2023-07-06,23:13:09.000,187,10982567,14325,0,1688685188,13182.022605839993,58.763591549999546,53588.965321200005 2023-07-06,23:13:10.000,187,10982593,14485,0,1688685189,13182.089968939988,58.85523023999849,53589.014231040004 2023-07-06,23:13:11.000,187,10982537,14405,0,1688685190,13182.184277279994,58.96801632000279,53589.07711512001 2023-07-06,23:13:12.000,187,10982556,14365,0,1688685191,13182.238167759999,59.06670414000109,53589.16096056 2023-07-06,23:13:13.000,187,10982581,14325,0,1688685192,13182.217958829999,59.172441089998756,53589.133012080005 2023-07-06,23:13:14.000,187,10982619,14645,0,1688685193,13182.150595729989,59.285227170003054,53589.146986319996 2023-07-06,23:13:15.000,187,10982562,14285,0,1688685194,13182.042814769993,59.43325890000415,53588.95833408001 2023-07-06,23:13:16.000,187,10982602,14525,0,1688685195,13182.042814769993,59.52489759000309,53589.06314088 2023-07-06,23:13:17.000,187,10982556,14365,0,1688685196,13181.887879640002,59.6235854100014,53588.979295439996 2023-07-06,23:13:18.000,187,10982567,14325,0,1688685197,13181.881143329992,59.77866627000185,53589.084102240005 2023-07-06,23:13:19.000,187,10982540,14405,0,1688685198,13181.773362369997,59.89850147999823,53588.98628256001 2023-07-06,23:13:20.000,187,10982566,14365,0,1688685199,13181.618427239991,60.06063146999804,53588.94435984 2023-07-06,23:13:21.000,187,10982580,14285,0,1688685200,13181.571273069996,60.102926250001474,53589.02820528001 2023-07-06,23:13:22.000,187,10982554,14285,0,1688685201,13181.44328318,60.24390885000321,53588.99326968 2023-07-06,23:13:23.000,187,10982553,14605,0,1688685202,13181.29508435999,60.314400150004076,53588.94435984 2023-07-06,23:13:24.000,187,10982564,14205,0,1688685203,13181.126676609994,60.43423536000046,53588.81859168001 2023-07-06,23:13:25.000,187,10982558,14365,0,1688685204,13181.039104579999,60.504726660001324,53588.85352728 2023-07-06,23:13:26.000,187,10982561,14285,0,1688685205,13181.005423029994,60.561119700003474,53588.89545 2023-07-06,23:13:27.000,187,10982556,14325,0,1688685206,13180.904378379993,60.64570926000306,53588.88846288001 2023-07-06,23:13:28.000,187,10982521,14245,0,1688685207,13180.830278969988,60.723249690003286,53588.811604559996 2023-07-06,23:13:29.000,187,10982503,14205,0,1688685208,13180.749443250003,60.80079012000351,53588.846540160004 2023-07-06,23:13:30.000,187,10982582,14445,0,1688685209,13180.614717049997,60.850134029999026,53588.811604559996 2023-07-06,23:13:31.000,187,10982554,14365,0,1688685210,13180.453045609996,60.9840675000014,53588.72775912 2023-07-06,23:13:32.000,187,10982580,14205,0,1688685211,13180.291374169996,61.082755319999706,53588.76968184001 2023-07-06,23:13:33.000,187,10982573,14085,0,1688685212,13180.069075939995,61.15324662000057,53588.748720480005 2023-07-06,23:13:34.000,187,10982594,14405,0,1688685213,13179.860250329999,61.27308183000423,53588.59500384 2023-07-06,23:13:35.000,187,10982590,14325,0,1688685214,13179.604270549993,61.33652399999846,53588.53910688 2023-07-06,23:13:36.000,187,10982544,14245,0,1688685215,13179.476280659997,61.40701529999933,53588.69282352001 2023-07-06,23:13:37.000,187,10982568,14125,0,1688685216,13179.395444939997,61.43521182000404,53588.65788792 2023-07-06,23:13:38.000,187,10982545,14725,0,1688685217,13179.227037190001,61.484555729999556,53588.546094 2023-07-06,23:13:39.000,187,10982565,14445,0,1688685218,13179.078838369991,61.498653989998274,53588.532119760006 2023-07-06,23:13:40.000,187,10982518,14565,0,1688685219,13178.971057409995,61.58324354999786,53588.52513264001 2023-07-06,23:13:41.000,187,10982562,14165,0,1688685220,13178.890221689995,61.61144007000257,53588.48320992001 2023-07-06,23:13:42.000,187,10982550,14365,0,1688685221,13178.80264966,61.65373484999873,53588.42731296 2023-07-06,23:13:43.000,187,10982599,14365,0,1688685222,13178.71507762999,61.66783311000472,53588.44827432 2023-07-06,23:13:44.000,187,10982565,14045,0,1688685223,13178.600560359999,61.6889805000028,53588.364428880006 2023-07-06,23:13:45.000,187,10982538,14045,0,1688685224,13178.499515709998,61.731275279998954,53588.40635160001 2023-07-06,23:13:46.000,187,10982581,14165,0,1688685225,13178.378262129998,61.79471745000046,53588.42032584 2023-07-06,23:13:47.000,187,10982521,14325,0,1688685226,13178.257008549997,61.81586483999854,53588.343467520004 2023-07-06,23:13:48.000,187,10982575,14165,0,1688685227,13178.095337109997,61.87930701000005,53588.25962208 2023-07-06,23:13:49.000,187,10982601,14205,0,1688685228,13178.001028769992,61.88635613999941,53588.25263496 2023-07-06,23:13:50.000,187,10982532,14405,0,1688685229,13178.014501389996,61.88635613999941,53588.245647840005 2023-07-06,23:13:51.000,187,10982580,14405,0,1688685230,13177.994292459996,61.90750353000476,53588.26660920001 2023-07-06,23:13:52.000,187,10982539,14365,0,1688685231,13177.933665669996,61.91455266000412,53588.14782816001 2023-07-06,23:13:53.000,187,10982588,14525,0,1688685232,13177.940401979991,61.96389656999963,53588.23866072001 2023-07-06,23:13:54.000,187,10982563,14285,0,1688685233,13177.987556150001,61.949798310000915,53588.21769936001 2023-07-06,23:13:55.000,187,10982548,14125,0,1688685234,13177.920193049991,61.97799482999835,53588.0919312 2023-07-06,23:13:56.000,187,10982492,14365,0,1688685235,13177.960610909991,61.97094569999899,53588.10590544 2023-07-06,23:13:57.000,187,10982535,14565,0,1688685236,13178.007765080001,61.949798310000915,53588.1618024 2023-07-06,23:13:58.000,187,10982573,14405,0,1688685237,13178.048182940001,61.956847440000274,53588.16878952001 2023-07-06,23:13:59.000,187,10982529,14085,0,1688685238,13178.041446629992,61.92160179000348,53588.06398272 2023-07-06,23:14:00.000,187,10982581,14565,0,1688685239,13178.081864489992,61.942749180001556,53588.0919312 2023-07-06,23:14:01.000,187,10982595,14125,0,1688685240,13178.169436520002,61.900454399998125,53588.11987968001 2023-07-06,23:14:02.000,187,10982599,13925,0,1688685241,13178.270481170002,61.86520875000133,53588.08494408 2023-07-06,23:14:03.000,187,10982542,14205,0,1688685242,13178.290690100002,61.87225788000069,53588.14782816001 2023-07-06,23:14:04.000,187,10982535,14045,0,1688685243,13178.411943679988,61.85111049000261,53588.22468648 2023-07-06,23:14:05.000,187,10982559,14245,0,1688685244,13178.465834159993,61.829963100004534,53588.175776640004 2023-07-06,23:14:06.000,187,10982565,14165,0,1688685245,13178.566878809994,61.8229139699979,53588.16878952001 2023-07-06,23:14:07.000,187,10982561,14405,0,1688685246,13178.728550249994,61.829963100004534,53588.308531919996 2023-07-06,23:14:08.000,187,10982497,14445,0,1688685247,13178.789177039995,61.83701223000389,53588.18975088001 2023-07-06,23:14:09.000,187,10982541,14485,0,1688685248,13178.88348538,61.85815962000197,53588.25962208 2023-07-06,23:14:10.000,187,10982562,13965,0,1688685249,13179.072102059996,61.85111049000261,53588.3015448 2023-07-06,23:14:11.000,187,10982561,14205,0,1688685250,13179.119256229991,61.84406136000325,53588.26660920001 2023-07-06,23:14:12.000,187,10982572,14365,0,1688685251,13179.213564569996,61.87225788000069,53588.31551904001 2023-07-06,23:14:13.000,187,10982596,14005,0,1688685252,13179.260718739992,61.91455266000412,53588.294557680005 2023-07-06,23:14:14.000,187,10982563,14405,0,1688685253,13179.233773499996,61.9357000500022,53588.308531919996 2023-07-06,23:14:15.000,187,10982572,14325,0,1688685254,13179.355027079997,61.92865092000284,53588.31551904001 2023-07-06,23:14:16.000,187,10982510,14205,0,1688685255,13179.422390179992,61.949798310000915,53588.42731296 2023-07-06,23:14:17.000,187,10982564,14405,0,1688685256,13179.476280659997,61.96389656999963,53588.49019704 2023-07-06,23:14:18.000,187,10982519,14125,0,1688685257,13179.523434829993,61.999142220003705,53588.53910688 2023-07-06,23:14:19.000,187,10982542,14285,0,1688685258,13179.489753280002,62.0343878700005,53588.43430008001 2023-07-06,23:14:20.000,187,10982572,14605,0,1688685259,13179.523434829993,62.06258438999794,53588.48320992001 2023-07-06,23:14:21.000,187,10982558,14445,0,1688685260,13179.577325309998,62.05553525999858,53588.56006824 2023-07-06,23:14:22.000,187,10982544,14125,0,1688685261,13179.611006859988,62.08373178000329,53588.56705536 2023-07-06,23:14:23.000,187,10982534,13925,0,1688685262,13179.644688409993,62.09078091000265,53588.65090080001 2023-07-06,23:14:24.000,187,10982575,14365,0,1688685263,13179.698578889998,62.08373178000329,53588.65090080001 2023-07-06,23:14:25.000,187,10982572,14405,0,1688685264,13179.705315199993,62.118977430000086,53588.62295232001 2023-07-06,23:14:26.000,187,10982628,14125,0,1688685265,13179.792887229989,62.16127221000352,53588.69282352001 2023-07-06,23:14:27.000,187,10982563,14325,0,1688685266,13179.840041399999,62.133075689998805,53588.72077200001 2023-07-06,23:14:28.000,187,10982540,14565,0,1688685267,13179.860250329999,62.20356698999967,53588.77666896 2023-07-06,23:14:29.000,187,10982530,14125,0,1688685268,13179.826568779994,62.26700916000118,53588.76968184001 2023-07-06,23:14:30.000,187,10982539,14445,0,1688685269,13179.813096159989,62.26700916000118,53588.86051440001 2023-07-06,23:14:31.000,187,10982535,14205,0,1688685270,13179.840041399999,62.2811074199999,53588.965321200005 2023-07-06,23:14:32.000,187,10982559,14165,0,1688685271,13179.819832469999,62.238812640003744,53588.94435984 2023-07-06,23:14:33.000,187,10982542,14045,0,1688685272,13179.765941989994,62.27405829000054,53588.95833408001 2023-07-06,23:14:34.000,187,10982522,14125,0,1688685273,13179.718787819998,62.2811074199999,53589.02121816 2023-07-06,23:14:35.000,187,10982560,14365,0,1688685274,13179.604270549993,62.302254809997976,53588.98628256001 2023-07-06,23:14:36.000,187,10982606,14245,0,1688685275,13179.664897339993,62.26700916000118,53589.02820528001 2023-07-06,23:14:37.000,187,10982557,14525,0,1688685276,13179.732260439989,62.28815654999926,53588.99326968 2023-07-06,23:14:38.000,187,10982560,14125,0,1688685277,13179.786150919994,62.2811074199999,53589.11205072 2023-07-06,23:14:39.000,187,10982584,14045,0,1688685278,13179.759205679999,62.2811074199999,53589.17493480001 2023-07-06,23:14:40.000,187,10982583,14245,0,1688685279,13179.826568779994,62.25291090000246,53589.21685752 2023-07-06,23:14:41.000,187,10982569,13885,0,1688685280,13179.840041399999,62.32340220000333,53589.16794768 2023-07-06,23:14:42.000,187,10982524,14205,0,1688685281,13179.813096159989,62.38684437000484,53589.16096056 2023-07-06,23:14:43.000,187,10982542,14245,0,1688685282,13179.779414609999,62.44323740999971,53589.11205072 2023-07-06,23:14:44.000,187,10982516,14365,0,1688685283,13179.779414609999,62.50667958000122,53589.202883280006 2023-07-06,23:14:45.000,187,10982568,14365,0,1688685284,13179.691842579989,62.527826969999296,53589.1399992 2023-07-06,23:14:46.000,187,10982564,14605,0,1688685285,13179.617743169998,62.65471131000231,53589.1399992 2023-07-06,23:14:47.000,187,10982549,14205,0,1688685286,13179.671633649989,62.633563920004235,53589.22384464001 2023-07-06,23:14:48.000,187,10982520,14525,0,1688685287,13179.590797929988,62.66176044000167,53589.181921920004 2023-07-06,23:14:49.000,187,10982526,14365,0,1688685288,13179.563852689993,62.71110435000446,53589.19589616001 2023-07-06,23:14:50.000,187,10982494,14405,0,1688685289,13179.489753280002,62.760448259999976,53589.133012080005 2023-07-06,23:14:51.000,187,10982552,14445,0,1688685290,13179.462808039993,62.753399130000616,53589.16096056 2023-07-06,23:14:52.000,187,10982528,14045,0,1688685291,13179.395444939997,62.79569391000405,53589.18890904 2023-07-06,23:14:53.000,187,10982559,14325,0,1688685292,13179.328081840002,62.78159564999805,53589.18890904 2023-07-06,23:14:54.000,187,10982527,14405,0,1688685293,13179.227037190001,62.774546519998694,53589.16794768 2023-07-06,23:14:55.000,187,10982551,14365,0,1688685294,13179.112519919996,62.802743040003406,53589.12602496001 2023-07-06,23:14:56.000,187,10982569,14285,0,1688685295,13179.05862943999,62.85208694999892,53589.10506360001 2023-07-06,23:14:57.000,187,10982512,14165,0,1688685296,13179.02494789,62.8379886900002,53589.19589616001 2023-07-06,23:14:58.000,187,10982536,14365,0,1688685297,13178.90369431,62.823890430001484,53589.15397344001 2023-07-06,23:14:59.000,187,10982555,14245,0,1688685298,13178.86327645,62.79569391000405,53589.18890904 2023-07-06,23:15:00.000,187,10982537,14285,0,1688685299,13178.67465976999,62.83093956000084,53589.07711512001 2023-07-06,23:15:01.000,187,10982532,14365,0,1688685300,13178.68139608,62.83093956000084,53589.133012080005 2023-07-06,23:15:02.000,187,10982576,14485,0,1688685301,13178.65445083999,62.7393008700019,53589.18890904 2023-07-06,23:15:03.000,187,10982528,14325,0,1688685302,13178.593824049989,62.73225174000254,53589.15397344001 2023-07-06,23:15:04.000,187,10982530,14365,0,1688685303,13178.492779399989,62.66176044000167,53589.11205072 2023-07-06,23:15:05.000,187,10982555,14365,0,1688685304,13178.445625229993,62.626514790004876,53589.04217952 2023-07-06,23:15:06.000,187,10982568,14085,0,1688685305,13178.405207369993,62.56307262000337,53589.06314088 2023-07-06,23:15:07.000,187,10982516,14205,0,1688685306,13178.364789509993,62.52077783999994,53589.00724392001 2023-07-06,23:15:08.000,187,10982520,14565,0,1688685307,13178.243535929993,62.51372871000058,53588.90243712 2023-07-06,23:15:09.000,187,10982546,14365,0,1688685308,13178.203118069992,62.47848306000378,53588.94435984 2023-07-06,23:15:10.000,187,10982537,14165,0,1688685309,13178.216590689997,62.37274610999884,53588.95833408001 2023-07-06,23:15:11.000,187,10982552,14485,0,1688685310,13178.169436520002,62.30930394000461,53588.89545 2023-07-06,23:15:12.000,187,10982540,14245,0,1688685311,13178.088600800002,62.26700916000118,53588.89545 2023-07-06,23:15:13.000,187,10982527,14045,0,1688685312,13178.075128179997,62.175370470002235,53588.89545 2023-07-06,23:15:14.000,187,10982579,14445,0,1688685313,13178.061655559992,62.133075689998805,53588.90942424001 2023-07-06,23:15:15.000,187,10982556,14245,0,1688685314,13177.933665669996,62.05553525999858,53588.797630320005 2023-07-06,23:15:16.000,187,10982569,14565,0,1688685315,13177.940401979991,61.97799482999835,53588.86051440001 2023-07-06,23:15:17.000,187,10982518,14365,0,1688685316,13177.926929360001,61.949798310000915,53588.86051440001 2023-07-06,23:15:18.000,187,10982556,14245,0,1688685317,13177.8865115,61.88635613999941,53588.87448864 2023-07-06,23:15:19.000,187,10982566,14365,0,1688685318,13177.80567578,61.88635613999941,53588.83256592 2023-07-06,23:15:20.000,187,10982568,14205,0,1688685319,13177.751785299995,61.759471800003666,53588.7557076 2023-07-06,23:15:21.000,187,10982546,14365,0,1688685320,13177.62379541,61.759471800003666,53588.678849280004 2023-07-06,23:15:22.000,187,10982587,14525,0,1688685321,13177.64400434,61.66783311000472,53588.7557076 2023-07-06,23:15:23.000,187,10982540,14285,0,1688685322,13177.52275076,61.597341810003854,53588.71378488 2023-07-06,23:15:24.000,187,10982535,14045,0,1688685323,13177.307188839994,61.56209615999978,53588.58801672 2023-07-06,23:15:25.000,187,10982566,14205,0,1688685324,13177.165726329993,61.51980138000363,53588.52513264001 2023-07-06,23:15:26.000,187,10982562,14365,0,1688685325,13177.185935259993,61.41406442999869,53588.60897808 2023-07-06,23:15:27.000,187,10982515,14405,0,1688685326,13177.111835850003,61.371769650002534,53588.581029600005 2023-07-06,23:15:28.000,187,10982531,14445,0,1688685327,13176.997318579997,61.34357312999782,53588.58801672 2023-07-06,23:15:29.000,187,10982517,14205,0,1688685328,13176.909746550002,61.27308183000423,53588.58801672 2023-07-06,23:15:30.000,187,10982524,14365,0,1688685329,13176.849119760001,61.20963966000272,53588.60897808 2023-07-06,23:15:31.000,187,10982571,14205,0,1688685330,13176.815438209997,61.139148360001855,53588.65090080001 2023-07-06,23:15:32.000,187,10982564,14285,0,1688685331,13176.68744832,61.10390270999778,53588.476222799996 2023-07-06,23:15:33.000,187,10982566,14525,0,1688685332,13176.640294149991,61.04750967000291,53588.49718416 2023-07-06,23:15:34.000,187,10982612,14285,0,1688685333,13176.51904056999,60.94177271999797,53588.42731296 2023-07-06,23:15:35.000,187,10982568,14445,0,1688685334,13176.43820484999,60.92062532999989,53588.413338720005 2023-07-06,23:15:36.000,187,10982573,14205,0,1688685335,13176.41799591999,60.857183159998385,53588.462248560005 2023-07-06,23:15:37.000,187,10982484,14125,0,1688685336,13176.370841749995,60.7725935999988,53588.39237736 2023-07-06,23:15:38.000,187,10982535,14165,0,1688685337,13176.330423889995,60.723249690003286,53588.33648040001 2023-07-06,23:15:39.000,187,10982545,14365,0,1688685338,13176.27653340999,60.65980752000178,53588.27359632 2023-07-06,23:15:40.000,187,10982553,14405,0,1688685339,13176.28326972,60.58931622000091,53588.33648040001 2023-07-06,23:15:41.000,187,10982503,14205,0,1688685340,13176.222642929999,60.57521796000219,53588.25263496 2023-07-06,23:15:42.000,187,10982533,14205,0,1688685341,13176.188961379994,60.58226709000155,53588.26660920001 2023-07-06,23:15:43.000,187,10982531,14405,0,1688685342,13176.209170309994,60.497677530001965,53588.35045464 2023-07-06,23:15:44.000,187,10982599,14525,0,1688685343,13176.168752449994,60.448333619999175,53588.32949328 2023-07-06,23:15:45.000,187,10982515,14405,0,1688685344,13176.155279829989,60.455382749998535,53588.22468648 2023-07-06,23:15:46.000,187,10982556,14085,0,1688685345,13176.168752449994,60.47653014000389,53588.21769936001 2023-07-06,23:15:47.000,187,10982550,14325,0,1688685346,13176.148543519994,60.3919405800043,53588.18975088001 2023-07-06,23:15:48.000,187,10982531,14205,0,1688685347,13176.202433999999,60.4271862300011,53588.21071224 2023-07-06,23:15:49.000,187,10982569,14365,0,1688685348,13176.290006029994,60.43423536000046,53588.23866072001 2023-07-06,23:15:50.000,187,10982505,14565,0,1688685349,13176.290006029994,60.455382749998535,53588.11289256 2023-07-06,23:15:51.000,187,10982551,14565,0,1688685350,13176.33716019999,60.47653014000389,53588.18276376 2023-07-06,23:15:52.000,187,10982530,14245,0,1688685351,13176.391050679995,60.48357927000325,53588.18975088001 2023-07-06,23:15:53.000,187,10982579,14365,0,1688685352,13176.49883163999,60.490628400002606,53588.28058344 2023-07-06,23:15:54.000,187,10982498,14285,0,1688685353,13176.6066126,60.48357927000325,53588.22468648 2023-07-06,23:15:55.000,187,10982500,14325,0,1688685354,13176.56619474,60.497677530001965,53588.18276376 2023-07-06,23:15:56.000,187,10982566,14685,0,1688685355,13176.633557839996,60.511775790000684,53588.2316736 2023-07-06,23:15:57.000,187,10982519,14485,0,1688685356,13176.714393559996,60.448333619999175,53588.27359632 2023-07-06,23:15:58.000,187,10982581,14605,0,1688685357,13176.828910830001,60.462431879997894,53588.35045464 2023-07-06,23:15:59.000,187,10982546,14285,0,1688685358,13176.801965589992,60.497677530001965,53588.28757056001 2023-07-06,23:16:00.000,187,10982565,14525,0,1688685359,13176.909746550002,60.48357927000325,53588.33648040001 2023-07-06,23:16:01.000,187,10982556,14325,0,1688685360,13177.010791200002,60.497677530001965,53588.42032584 2023-07-06,23:16:02.000,187,10982538,14445,0,1688685361,13177.044472749993,60.46948101000453,53588.45526144001 2023-07-06,23:16:03.000,187,10982544,14405,0,1688685362,13177.064681679993,60.547021440004755,53588.371416 2023-07-06,23:16:04.000,187,10982538,14365,0,1688685363,13177.031000130002,60.61751273999835,53588.294557680005 2023-07-06,23:16:05.000,187,10982487,14405,0,1688685364,13177.158990019998,60.57521796000219,53588.39237736 2023-07-06,23:16:06.000,187,10982513,14445,0,1688685365,13177.226353119993,60.56816883000283,53588.51814552 2023-07-06,23:16:07.000,187,10982584,14485,0,1688685366,13177.219616809998,60.58226709000155,53588.48320992001 2023-07-06,23:16:08.000,187,10982526,14365,0,1688685367,13177.266770979993,60.61751273999835,53588.511158400004 2023-07-06,23:16:09.000,187,10982538,14165,0,1688685368,13177.340870389999,60.673905780000496,53588.59500384 2023-07-06,23:16:10.000,187,10982539,14405,0,1688685369,13177.39476086999,60.70210229999793,53588.62295232001 2023-07-06,23:16:11.000,187,10982593,14205,0,1688685370,13177.408233489994,60.74439708000136,53588.6159652 2023-07-06,23:16:12.000,187,10982535,14085,0,1688685371,13177.388024559994,60.80079012000351,53588.59500384 2023-07-06,23:16:13.000,187,10982569,14445,0,1688685372,13177.4823329,60.84308489999967,53588.7557076 2023-07-06,23:16:14.000,187,10982561,14245,0,1688685373,13177.448651349994,60.83603577000031,53588.74173336001 2023-07-06,23:16:15.000,187,10982528,14365,0,1688685374,13177.462123969999,60.913576200000534,53588.72775912 2023-07-06,23:16:16.000,187,10982542,14565,0,1688685375,13177.49580551999,60.955870980003965,53588.80461744 2023-07-06,23:16:17.000,187,10982549,14245,0,1688685376,13177.489069209994,61.0193131499982,53588.867501520006 2023-07-06,23:16:18.000,187,10982550,14285,0,1688685377,13177.50254183,61.05455880000227,53588.90243712 2023-07-06,23:16:19.000,187,10982550,14205,0,1688685378,13177.47559658999,61.125050100003136,53588.88846288001 2023-07-06,23:16:20.000,187,10982540,14485,0,1688685379,13177.448651349994,61.146197490001214,53588.88147576 2023-07-06,23:16:21.000,187,10982531,14205,0,1688685380,13177.381288249999,61.20963966000272,53588.846540160004 2023-07-06,23:16:22.000,187,10982518,14565,0,1688685381,13177.43517872999,61.20259053000336,53588.92339848 2023-07-06,23:16:23.000,187,10982563,13885,0,1688685382,13177.49580551999,61.24488530999952,53589.02121816 2023-07-06,23:16:24.000,187,10982585,14525,0,1688685383,13177.45538765999,61.315376610000385,53588.93737272001 2023-07-06,23:16:25.000,187,10982552,14365,0,1688685384,13177.489069209994,61.34357312999782,53589.014231040004 2023-07-06,23:16:26.000,187,10982537,14565,0,1688685385,13177.489069209994,61.371769650002534,53589.04916664 2023-07-06,23:16:27.000,187,10982575,14445,0,1688685386,13177.462123969999,61.41406442999869,53589.035192400006 2023-07-06,23:16:28.000,187,10982567,14005,0,1688685387,13177.489069209994,61.45635921000212,53589.04916664 2023-07-06,23:16:29.000,187,10982515,14445,0,1688685388,13177.50254183,61.50570312000491,53589.05615376001 2023-07-06,23:16:30.000,187,10982588,14325,0,1688685389,13177.49580551999,61.63258746000065,53589.133012080005 2023-07-06,23:16:31.000,187,10982535,14285,0,1688685390,13177.401497179999,61.731275279998954,53589.07711512001 2023-07-06,23:16:32.000,187,10982558,14205,0,1688685391,13177.441915039999,61.780619190001744,53589.070128 2023-07-06,23:16:33.000,187,10982590,14245,0,1688685392,13177.45538765999,61.83701223000389,53589.17493480001 2023-07-06,23:16:34.000,187,10982538,14165,0,1688685393,13177.448651349994,61.87930701000005,53589.17493480001 2023-07-06,23:16:35.000,187,10982524,14685,0,1688685394,13177.381288249999,61.98504395999771,53589.11903784 2023-07-06,23:16:36.000,187,10982585,14125,0,1688685395,13177.441915039999,62.01324048000242,53589.133012080005 2023-07-06,23:16:37.000,187,10982518,14005,0,1688685396,13177.468860279994,62.10487917000137,53589.16794768 2023-07-06,23:16:38.000,187,10982562,14445,0,1688685397,13177.388024559994,62.1471739500048,53589.11205072 2023-07-06,23:16:39.000,187,10982545,14405,0,1688685398,13177.47559658999,62.231763510004384,53589.21685752 2023-07-06,23:16:40.000,187,10982549,14565,0,1688685399,13177.529487069995,62.27405829000054,53589.2797416 2023-07-06,23:16:41.000,187,10982550,14325,0,1688685400,13177.54295969,62.302254809997976,53589.251793120005 2023-07-06,23:16:42.000,187,10982532,14365,0,1688685401,13177.52275076,62.407991760002915,53589.33563856 2023-07-06,23:16:43.000,187,10982624,14565,0,1688685402,13177.50254183,62.45028653999907,53589.300702960005 2023-07-06,23:16:44.000,187,10982517,14525,0,1688685403,13177.4823329,62.51372871000058,53589.26576736 2023-07-06,23:16:45.000,187,10982549,14205,0,1688685404,13177.448651349994,62.584220010001445,53589.26576736 2023-07-06,23:16:46.000,187,10982533,14405,0,1688685405,13177.49580551999,62.64766218000295,53589.3146772 2023-07-06,23:16:47.000,187,10982530,14645,0,1688685406,13177.489069209994,62.71815348000382,53589.349612800004 2023-07-06,23:16:48.000,187,10982565,14405,0,1688685407,13177.49580551999,62.753399130000616,53589.468393840005 2023-07-06,23:16:49.000,187,10982534,14325,0,1688685408,13177.4823329,62.816841300002125,53589.4544196 2023-07-06,23:16:50.000,187,10982528,14365,0,1688685409,13177.41496979999,62.8379886900002,53589.40550976 2023-07-06,23:16:51.000,187,10982565,14205,0,1688685410,13177.401497179999,62.92257824999979,53589.4544196 2023-07-06,23:16:52.000,187,10982585,14205,0,1688685411,13177.381288249999,62.9507747700045,53589.51031656001 2023-07-06,23:16:53.000,187,10982548,14285,0,1688685412,13177.307188839994,63.042413460003445,53589.48935520001 2023-07-06,23:16:54.000,187,10982593,14205,0,1688685413,13177.219616809998,63.06356085000152,53589.4544196 2023-07-06,23:16:55.000,187,10982510,14605,0,1688685414,13177.172462639988,63.14110128000175,53589.48935520001 2023-07-06,23:16:56.000,187,10982532,14285,0,1688685415,13177.179198949998,63.162248669999826,53589.51031656001 2023-07-06,23:16:57.000,187,10982542,14405,0,1688685416,13177.145517399993,63.1974943200039,53589.53127792001 2023-07-06,23:16:58.000,187,10982548,14325,0,1688685417,13177.064681679993,63.1974943200039,53589.48236808 2023-07-06,23:16:59.000,187,10982552,14205,0,1688685418,13176.849119760001,63.275034750004124,53589.349612800004 2023-07-06,23:17:00.000,187,10982610,14365,0,1688685419,13176.882801309992,63.31028040000092,53589.41249688001 2023-07-06,23:17:01.000,187,10982546,14525,0,1688685420,13176.815438209997,63.36667344000307,53589.4544196 2023-07-06,23:17:02.000,187,10982524,14405,0,1688685421,13176.761547729991,63.35257518000435,53589.48935520001 2023-07-06,23:17:03.000,187,10982520,14285,0,1688685422,13176.680712009991,63.37372257000243,53589.517303680004 2023-07-06,23:17:04.000,187,10982482,14485,0,1688685423,13176.55945842999,63.36667344000307,53589.48935520001 2023-07-06,23:17:05.000,187,10982548,14205,0,1688685424,13176.49883163999,63.401919089999865,53589.48935520001 2023-07-06,23:17:06.000,187,10982514,14045,0,1688685425,13176.45841377999,63.444213870003296,53589.5242908 2023-07-06,23:17:07.000,187,10982525,14525,0,1688685426,13176.391050679995,63.42306647999794,53589.44743248 2023-07-06,23:17:08.000,187,10982517,14365,0,1688685427,13176.330423889995,63.42306647999794,53589.419484000005 2023-07-06,23:17:09.000,187,10982521,14365,0,1688685428,13176.269797099994,63.43011561000458,53589.41249688001 2023-07-06,23:17:10.000,187,10982528,14365,0,1688685429,13176.26306079,63.444213870003296,53589.42647112 2023-07-06,23:17:11.000,187,10982556,14525,0,1688685430,13176.34389651,63.43011561000458,53589.46140672001 2023-07-06,23:17:12.000,187,10982555,14645,0,1688685431,13176.391050679995,63.408968219999224,53589.53127792001 2023-07-06,23:17:13.000,187,10982484,14565,0,1688685432,13176.391050679995,63.394869960000506,53589.53127792001 2023-07-06,23:17:14.000,187,10982540,14365,0,1688685433,13176.431468539995,63.36667344000307,53589.517303680004 2023-07-06,23:17:15.000,187,10982485,14125,0,1688685434,13176.4045233,63.408968219999224,53589.4544196 2023-07-06,23:17:16.000,187,10982475,14365,0,1688685435,13176.49883163999,63.36667344000307,53589.468393840005 2023-07-06,23:17:17.000,187,10982497,14365,0,1688685436,13176.56619474,63.37372257000243,53589.54525216 2023-07-06,23:17:18.000,187,10982483,14245,0,1688685437,13176.633557839996,63.35962431000371,53589.47538096 2023-07-06,23:17:19.000,187,10982538,14245,0,1688685438,13176.660503079991,63.394869960000506,53589.48935520001 2023-07-06,23:17:20.000,187,10982485,14245,0,1688685439,13176.808701900001,63.35962431000371,53589.55223928 2023-07-06,23:17:21.000,187,10982497,14365,0,1688685440,13176.882801309992,63.35257518000435,53589.58018776001 2023-07-06,23:17:22.000,187,10982542,14245,0,1688685441,13176.970373340002,63.35257518000435,53589.65704608001 2023-07-06,23:17:23.000,187,10982510,14445,0,1688685442,13177.010791200002,63.345526049997716,53589.62211048 2023-07-06,23:17:24.000,187,10982533,14485,0,1688685443,13177.098363229998,63.36667344000307,53589.67102032 2023-07-06,23:17:25.000,187,10982529,14205,0,1688685444,13177.145517399993,63.38782083000115,53589.684994560004 2023-07-06,23:17:26.000,187,10982508,14565,0,1688685445,13177.172462639988,63.42306647999794,53589.587174880005 2023-07-06,23:17:27.000,187,10982541,14045,0,1688685446,13177.199407879998,63.42306647999794,53589.61512336 2023-07-06,23:17:28.000,187,10982489,14045,0,1688685447,13177.327397769994,63.394869960000506,53589.69896880001 2023-07-06,23:17:29.000,187,10982536,14405,0,1688685448,13177.361079319999,63.42306647999794,53589.62909760001 2023-07-06,23:17:30.000,187,10982534,14365,0,1688685449,13177.401497179999,63.401919089999865,53589.76185288 2023-07-06,23:17:31.000,187,10982542,14245,0,1688685450,13177.428442419994,63.345526049997716,53589.71294304 2023-07-06,23:17:32.000,187,10982501,14085,0,1688685451,13177.462123969999,63.345526049997716,53589.72691728001 2023-07-06,23:17:33.000,187,10982543,14205,0,1688685452,13177.53622337999,63.31732953000028,53589.71294304 2023-07-06,23:17:34.000,187,10982498,14285,0,1688685453,13177.569904929995,63.275034750004124,53589.71294304 2023-07-06,23:17:35.000,187,10982516,14405,0,1688685454,13177.610322789995,63.25388735999877,53589.754865760005 2023-07-06,23:17:36.000,187,10982458,14085,0,1688685455,13177.751785299995,63.1974943200039,53589.873646800006 2023-07-06,23:17:37.000,187,10982534,14205,0,1688685456,13177.832621019996,63.19044519000454,53589.88762104 2023-07-06,23:17:38.000,187,10982545,14405,0,1688685457,13177.879775189991,63.14815041000111,53589.94351800001 2023-07-06,23:17:39.000,187,10982526,14205,0,1688685458,13177.832621019996,63.15519954000047,53589.88762104 2023-07-06,23:17:40.000,187,10982557,14285,0,1688685459,13177.913456739996,63.09880649999832,53589.91556952001 2023-07-06,23:17:41.000,187,10982507,14565,0,1688685460,13178.068391870002,63.11995389000367,53589.96447936001 2023-07-06,23:17:42.000,187,10982548,14485,0,1688685461,13178.115546039997,63.12700302000303,53590.0483248 2023-07-06,23:17:43.000,187,10982579,14405,0,1688685462,13178.209854380002,63.0847082399996,53590.08326040001 2023-07-06,23:17:44.000,187,10982503,14285,0,1688685463,13178.277217479997,63.049462590002804,53590.05531192 2023-07-06,23:17:45.000,187,10982520,14405,0,1688685464,13178.263744859993,63.02831520000473,53590.041337680006 2023-07-06,23:17:46.000,187,10982482,14125,0,1688685465,13178.337844269998,63.049462590002804,53590.02736344 2023-07-06,23:17:47.000,187,10982547,14245,0,1688685466,13178.445625229993,63.049462590002804,53590.08326040001 2023-07-06,23:17:48.000,187,10982511,14365,0,1688685467,13178.519724639998,63.00716780999937,53590.09723464 2023-07-06,23:17:49.000,187,10982514,14325,0,1688685468,13178.560142499999,63.06356085000152,53590.090247520006 2023-07-06,23:17:50.000,187,10982552,14165,0,1688685469,13178.69486869999,63.049462590002804,53590.18108008001 2023-07-06,23:17:51.000,187,10982560,14405,0,1688685470,13178.83633120999,63.00716780999937,53590.25095128001 2023-07-06,23:17:52.000,187,10982527,14365,0,1688685471,13178.99800264999,63.02831520000473,53590.29986112001 2023-07-06,23:17:53.000,187,10982518,14165,0,1688685472,13179.078838369991,63.035364330004086,53590.31383536 2023-07-06,23:17:54.000,187,10982574,14125,0,1688685473,13179.220300879992,63.06356085000152,53590.46056488 2023-07-06,23:17:55.000,187,10982512,14205,0,1688685474,13179.274191359997,63.02126606999809,53590.41864216001 2023-07-06,23:17:56.000,187,10982479,14325,0,1688685475,13179.435862799997,63.05651172000216,53590.46755200001 2023-07-06,23:17:57.000,187,10982528,14085,0,1688685476,13179.570588999988,63.0847082399996,53590.572358800004 2023-07-06,23:17:58.000,187,10982497,14365,0,1688685477,13179.732260439989,63.05651172000216,53590.642230000005 2023-07-06,23:17:59.000,187,10982502,14205,0,1688685478,13179.752469369989,63.042413460003445,53590.58633304001 2023-07-06,23:18:00.000,187,10982564,14525,0,1688685479,13179.87372294999,63.042413460003445,53590.65620424 2023-07-06,23:18:01.000,187,10982518,14245,0,1688685480,13179.99497652999,63.035364330004086,53590.76799816 2023-07-06,23:18:02.000,187,10982540,14885,0,1688685481,13180.048867009995,63.01421693999873,53590.78197240001 2023-07-06,23:18:03.000,187,10982527,14245,0,1688685482,13180.07581224999,63.042413460003445,53590.78197240001 2023-07-06,23:18:04.000,187,10982530,14325,0,1688685483,13180.13643903999,63.042413460003445,53590.761011040006 2023-07-06,23:18:05.000,187,10982515,14285,0,1688685484,13180.210538449996,63.10585562999768,53590.76799816 2023-07-06,23:18:06.000,187,10982502,14605,0,1688685485,13180.30484679,63.07060998000088,53590.85184360001 2023-07-06,23:18:07.000,187,10982529,14085,0,1688685486,13180.372209889996,63.11290476000431,53590.93568904 2023-07-06,23:18:08.000,187,10982529,14045,0,1688685487,13180.399155129991,63.09880649999832,53590.94966328001 2023-07-06,23:18:09.000,187,10982552,14165,0,1688685488,13180.439572989992,63.15519954000047,53590.94267616 2023-07-06,23:18:10.000,187,10982548,14565,0,1688685489,13180.540617639992,63.162248669999826,53591.06844432001 2023-07-06,23:18:11.000,187,10982549,14245,0,1688685490,13180.560826569992,63.225690840001334,53591.06844432001 2023-07-06,23:18:12.000,187,10982531,14245,0,1688685491,13180.560826569992,63.24683822999941,53591.075431440004 2023-07-06,23:18:13.000,187,10982533,14245,0,1688685492,13180.614717049997,63.275034750004124,53591.1313284 2023-07-06,23:18:14.000,187,10982551,14485,0,1688685493,13180.581035499992,63.31732953000028,53591.15228976 2023-07-06,23:18:15.000,187,10982527,14485,0,1688685494,13180.614717049997,63.35257518000435,53591.20818672001 2023-07-06,23:18:16.000,187,10982519,14245,0,1688685495,13180.641662289992,63.38077170000179,53591.28504504001 2023-07-06,23:18:17.000,187,10982527,14165,0,1688685496,13180.601244429992,63.47945952000009,53591.312993520005 2023-07-06,23:18:18.000,187,10982557,14405,0,1688685497,13180.533881329997,63.47945952000009,53591.27805792 2023-07-06,23:18:19.000,187,10982542,14205,0,1688685498,13180.527145020002,63.47945952000009,53591.30600640001 2023-07-06,23:18:20.000,187,10982558,14485,0,1688685499,13180.527145020002,63.52880343000288,53591.32696776 2023-07-06,23:18:21.000,187,10982517,14205,0,1688685500,13180.486727160001,63.61339299000247,53591.33395488001 2023-07-06,23:18:22.000,187,10982533,14525,0,1688685501,13180.506936090002,63.627491250001185,53591.35491624001 2023-07-06,23:18:23.000,187,10982531,14685,0,1688685502,13180.581035499992,63.65568776999862,53591.40382608001 2023-07-06,23:18:24.000,187,10982490,14325,0,1688685503,13180.581035499992,63.71208081000077,53591.34792912 2023-07-06,23:18:25.000,187,10982503,14485,0,1688685504,13180.634925979997,63.7543755900042,53591.41780032 2023-07-06,23:18:26.000,187,10982540,14565,0,1688685505,13180.682080149993,63.83896515000379,53591.45972304 2023-07-06,23:18:27.000,187,10982534,14205,0,1688685506,13180.742706939993,63.89535818999866,53591.51562 2023-07-06,23:18:28.000,187,10982536,14205,0,1688685507,13180.749443250003,63.93060384000273,53591.45972304 2023-07-06,23:18:29.000,187,10982520,14205,0,1688685508,13180.830278969988,63.97289861999889,53591.50164576001 2023-07-06,23:18:30.000,187,10982552,14405,0,1688685509,13180.938059929998,64.02224253000168,53591.59247832001 2023-07-06,23:18:31.000,187,10982538,14285,0,1688685510,13181.03236826999,64.09273383000254,53591.62042680001 2023-07-06,23:18:32.000,187,10982526,14485,0,1688685511,13181.09299505999,64.09273383000254,53591.61343968 2023-07-06,23:18:33.000,187,10982567,14205,0,1688685512,13181.167094469994,64.17027426000277,53591.697285120004 2023-07-06,23:18:34.000,187,10982563,14365,0,1688685513,13181.227721259995,64.20551990999957,53591.68331088 2023-07-06,23:18:35.000,187,10982554,14525,0,1688685514,13181.28161174,64.21256903999893,53591.73222072 2023-07-06,23:18:36.000,187,10982503,14405,0,1688685515,13181.369183769995,64.28306033999979,53591.816066160005 2023-07-06,23:18:37.000,187,10982558,14325,0,1688685516,13181.429810559996,64.27601121000043,53591.8300404 2023-07-06,23:18:38.000,187,10982533,14325,0,1688685517,13181.470228419996,64.29715859999851,53591.746194960004 2023-07-06,23:18:39.000,187,10982536,14645,0,1688685518,13181.530855209996,64.31830599000386,53591.80907904001 2023-07-06,23:18:40.000,187,10982494,14525,0,1688685519,13181.645372480001,64.3112568600045,53591.95580856001 2023-07-06,23:18:41.000,187,10982531,14165,0,1688685520,13181.692526649997,64.3465025100013,53591.99773128 2023-07-06,23:18:42.000,187,10982583,14445,0,1688685521,13181.746417130002,64.39584642000409,53592.00471840001 2023-07-06,23:18:43.000,187,10982561,14525,0,1688685522,13181.739680819992,64.43109207000089,53591.99074416 2023-07-06,23:18:44.000,187,10982582,14205,0,1688685523,13181.712735579997,64.46633771999768,53591.99773128 2023-07-06,23:18:45.000,187,10982513,14245,0,1688685524,13181.739680819992,64.43814120000025,53592.053628240006 2023-07-06,23:18:46.000,187,10982513,14525,0,1688685525,13181.800307609992,64.4451903299996,53592.13048656 2023-07-06,23:18:47.000,187,10982531,14405,0,1688685526,13181.854198089997,64.42404294000153,53592.17240928001 2023-07-06,23:18:48.000,187,10982509,14205,0,1688685527,13181.820516539992,64.43109207000089,53592.13048656 2023-07-06,23:18:49.000,187,10982536,14245,0,1688685528,13181.833989159997,64.46633771999768,53592.17240928001 2023-07-06,23:18:50.000,187,10982544,14485,0,1688685529,13181.847461780002,64.41699381000217,53592.221319120006 2023-07-06,23:18:51.000,187,10982551,14405,0,1688685530,13181.860934399992,64.45928858999832,53592.151447920005 2023-07-06,23:18:52.000,187,10982518,14325,0,1688685531,13181.847461780002,64.45223945999896,53592.20734488 2023-07-06,23:18:53.000,187,10982502,14765,0,1688685532,13181.807043920002,64.46633771999768,53592.18638352 2023-07-06,23:18:54.000,187,10982517,14205,0,1688685533,13181.793571299997,64.46633771999768,53592.16542216 2023-07-06,23:18:55.000,187,10982543,14565,0,1688685534,13181.773362369997,64.51568163000047,53592.27721608 2023-07-06,23:18:56.000,187,10982500,14245,0,1688685535,13181.827252850002,64.48043598000368,53592.29817744 2023-07-06,23:18:57.000,187,10982529,14125,0,1688685536,13181.854198089997,64.48043598000368,53592.39599712 2023-07-06,23:18:58.000,187,10982511,14405,0,1688685537,13181.894615949997,64.4945342400024,53592.37503576 2023-07-06,23:18:59.000,187,10982499,14205,0,1688685538,13181.908088570002,64.53682901999855,53592.33311304 2023-07-06,23:19:00.000,187,10982495,14525,0,1688685539,13182.002396909993,64.4945342400024,53592.319138800005 2023-07-06,23:19:01.000,187,10982531,14405,0,1688685540,13182.089968939988,64.52273075999983,53592.36106152001 2023-07-06,23:19:02.000,187,10982552,14205,0,1688685541,13182.170804659989,64.52977988999919,53592.38202288001 2023-07-06,23:19:03.000,187,10982551,14365,0,1688685542,13182.258376689999,64.51568163000047,53592.4239456 2023-07-06,23:19:04.000,187,10982541,14245,0,1688685543,13182.319003479999,64.4945342400024,53592.44490696 2023-07-06,23:19:05.000,187,10982537,14045,0,1688685544,13182.33921241,64.53682901999855,53592.416958480004 2023-07-06,23:19:06.000,187,10982497,14525,0,1688685545,13182.49414753999,64.58617293000134,53592.47984256001 2023-07-06,23:19:07.000,187,10982526,14365,0,1688685546,13182.527829089995,64.60027119000006,53592.47984256001 2023-07-06,23:19:08.000,187,10982530,14125,0,1688685547,13182.608664809995,64.63551684000413,53592.57067512 2023-07-06,23:19:09.000,187,10982486,14485,0,1688685548,13182.628873739995,64.63551684000413,53592.52875240001 2023-07-06,23:19:10.000,187,10982496,14445,0,1688685549,13182.74339101,64.6566642300022,53592.54971376001 2023-07-06,23:19:11.000,187,10982503,14485,0,1688685550,13182.790545179996,64.67781162000028,53592.6335592 2023-07-06,23:19:12.000,187,10982554,14405,0,1688685551,13182.878117209992,64.67781162000028,53592.67548192001 2023-07-06,23:19:13.000,187,10982511,14245,0,1688685552,13182.911798759997,64.71305727000436,53592.78028872 2023-07-06,23:19:14.000,187,10982495,14365,0,1688685553,13182.972425549997,64.72010640000371,53592.76631448001 2023-07-06,23:19:15.000,187,10982517,14365,0,1688685554,13182.952216619997,64.74830292000115,53592.78727584 2023-07-06,23:19:16.000,187,10982516,14445,0,1688685555,13183.006107100002,64.74830292000115,53592.82919856 2023-07-06,23:19:17.000,187,10982501,14245,0,1688685556,13183.059997579992,64.78354856999795,53592.86413416001 2023-07-06,23:19:18.000,187,10982506,14165,0,1688685557,13183.107151750002,64.79059770000458,53592.88509552001 2023-07-06,23:19:19.000,187,10982537,14405,0,1688685558,13183.134096989997,64.77649943999859,53592.920031120004 2023-07-06,23:19:20.000,187,10982521,14565,0,1688685559,13183.214932709998,64.76945030999923,53592.97592808 2023-07-06,23:19:21.000,187,10982528,14285,0,1688685560,13183.282295809993,64.76240117999987,53593.09470912 2023-07-06,23:19:22.000,187,10982573,14245,0,1688685561,13183.336186289998,64.75535205000051,53593.13663184 2023-07-06,23:19:23.000,187,10982520,14245,0,1688685562,13183.383340459994,64.71305727000436,53593.12964472001 2023-07-06,23:19:24.000,187,10982559,14285,0,1688685563,13183.423758319994,64.73420466000243,53593.14361896 2023-07-06,23:19:25.000,187,10982520,14445,0,1688685564,13183.443967249994,64.68486074999964,53593.1226576 2023-07-06,23:19:26.000,187,10982538,14045,0,1688685565,13183.524802969994,64.74125379000179,53593.15060608001 2023-07-06,23:19:27.000,187,10982553,14405,0,1688685566,13183.63258392999,64.73420466000243,53593.276374240006 2023-07-06,23:19:28.000,187,10982552,14685,0,1688685567,13183.72015596,64.73420466000243,53593.22047728001 2023-07-06,23:19:29.000,187,10982534,14365,0,1688685568,13183.75383750999,64.75535205000051,53593.276374240006 2023-07-06,23:19:30.000,187,10982487,14125,0,1688685569,13183.76057382,64.76945030999923,53593.22047728001 2023-07-06,23:19:31.000,187,10982524,14205,0,1688685570,13183.83467322999,64.8046959600033,53593.29034848 2023-07-06,23:19:32.000,187,10982523,14485,0,1688685571,13183.955926809991,64.76240117999987,53593.36021968 2023-07-06,23:19:33.000,187,10982499,14445,0,1688685572,13184.003080980001,64.79059770000458,53593.4021424 2023-07-06,23:19:34.000,187,10982515,14245,0,1688685573,13184.009817289996,64.81174509000266,53593.31130984 2023-07-06,23:19:35.000,187,10982538,14365,0,1688685574,13184.151279799997,64.8046959600033,53593.423103760004 2023-07-06,23:19:36.000,187,10982517,14485,0,1688685575,13184.333160169997,64.79764683000394,53593.492974960005 2023-07-06,23:19:37.000,187,10982580,14045,0,1688685576,13184.413995889998,64.79764683000394,53593.5069492 2023-07-06,23:19:38.000,187,10982506,14365,0,1688685577,13184.541985779993,64.81879422000202,53593.52791056 2023-07-06,23:19:39.000,187,10982533,14285,0,1688685578,13184.589139949989,64.78354856999795,53593.47900072 2023-07-06,23:19:40.000,187,10982500,14445,0,1688685579,13184.676711979999,64.81879422000202,53593.51393632001 2023-07-06,23:19:41.000,187,10982498,14645,0,1688685580,13184.79796556,64.86813813000481,53593.61874312 2023-07-06,23:19:42.000,187,10982515,14525,0,1688685581,13184.89901021,64.83289248000074,53593.63970448 2023-07-06,23:19:43.000,187,10982476,14485,0,1688685582,13185.006791169995,64.82584335000138,53593.75149840001 2023-07-06,23:19:44.000,187,10982576,14245,0,1688685583,13185.06068165,64.86108899999817,53593.67464008 2023-07-06,23:19:45.000,187,10982536,14325,0,1688685584,13185.188671539996,64.8399416100001,53593.70258856001 2023-07-06,23:19:46.000,187,10982453,14445,0,1688685585,13185.323397740001,64.9033837800016,53593.76547264 2023-07-06,23:19:47.000,187,10982502,14325,0,1688685586,13185.458123939992,64.87518726000417,53593.779446880006 2023-07-06,23:19:48.000,187,10982518,14245,0,1688685587,13185.559168589993,64.93158029999904,53593.828356720005 2023-07-06,23:19:49.000,187,10982514,14445,0,1688685588,13185.613059069998,64.9386294299984,53593.82136960001 2023-07-06,23:19:50.000,187,10982548,14485,0,1688685589,13185.727576339988,65.02321898999799,53593.86329232 2023-07-06,23:19:51.000,187,10982542,14245,0,1688685590,13185.97008349999,64.99502247000055,53594.044957440005 2023-07-06,23:19:52.000,187,10982526,14285,0,1688685591,13186.104809699995,65.04436638000334,53594.065918800006 2023-07-06,23:19:53.000,187,10982534,14365,0,1688685592,13186.23279958999,65.04436638000334,53594.08688016001 2023-07-06,23:19:54.000,187,10982552,14365,0,1688685593,13186.327107929996,65.10075941999821,53594.15675136001 2023-07-06,23:19:55.000,187,10982522,14405,0,1688685594,13186.428152579996,65.12895594000292,53594.15675136001 2023-07-06,23:19:56.000,187,10982507,14245,0,1688685595,13186.529197229996,65.1853489799978,53594.212648320005 2023-07-06,23:19:57.000,187,10982545,14205,0,1688685596,13186.684132360002,65.20649637000315,53594.163738480005 2023-07-06,23:19:58.000,187,10982547,14285,0,1688685597,13186.785177010002,65.29108593000274,53594.233609680006 2023-07-06,23:19:59.000,187,10982510,14485,0,1688685598,13187.000738929994,65.33338070999889,53594.3454036 2023-07-06,23:20:00.000,187,10982506,14485,0,1688685599,13187.142201439994,65.38977375000104,53594.39431344001 2023-07-06,23:20:01.000,187,10982500,14205,0,1688685600,13187.33081811999,65.41092113999912,53594.485146 2023-07-06,23:20:02.000,187,10982516,14485,0,1688685601,13187.39144490999,65.48141243999999,53594.49213312001 2023-07-06,23:20:03.000,187,10982494,14525,0,1688685602,13187.55985266,65.51665809000406,53594.58296568 2023-07-06,23:20:04.000,187,10982507,14325,0,1688685603,13187.721524100001,65.58010025999829,53594.67379824 2023-07-06,23:20:05.000,187,10982504,14285,0,1688685604,13187.815832439992,65.6435424299998,53594.61091416001 2023-07-06,23:20:06.000,187,10982529,14645,0,1688685605,13187.957294949993,65.72108286000002,53594.81354064 2023-07-06,23:20:07.000,187,10982513,14325,0,1688685606,13188.166120559988,65.77747590000217,53594.883411840005 2023-07-06,23:20:08.000,187,10982504,14205,0,1688685607,13188.226747349989,65.8902619799992,53594.85546336001 2023-07-06,23:20:09.000,187,10982526,14565,0,1688685608,13188.34800092999,65.91140937000455,53594.89039896 2023-07-06,23:20:10.000,187,10982481,14325,0,1688685609,13188.48946343999,66.03829371000029,53594.97424440001 2023-07-06,23:20:11.000,187,10982490,14725,0,1688685610,13188.583771779995,66.09468675000244,53594.97424440001 2023-07-06,23:20:12.000,187,10982563,14205,0,1688685611,13188.67808012,66.15107979000459,53595.03712848 2023-07-06,23:20:13.000,187,10982537,14525,0,1688685612,13188.77238845999,66.22862022000481,53595.08603832 2023-07-06,23:20:14.000,187,10982493,14445,0,1688685613,13188.77238845999,66.34140630000184,53595.120973920006 2023-07-06,23:20:15.000,187,10982501,14605,0,1688685614,13188.880169420001,66.41894673000206,53595.19084512001 2023-07-06,23:20:16.000,187,10982521,14165,0,1688685615,13188.974477759992,66.50353629000165,53595.29565192 2023-07-06,23:20:17.000,187,10982479,14325,0,1688685616,13189.014895619992,66.58107672000187,53595.23276784001 2023-07-06,23:20:18.000,187,10982537,14285,0,1688685617,13189.122676580002,66.71501019000425,53595.35154888 2023-07-06,23:20:19.000,187,10982509,14245,0,1688685618,13189.176567059993,66.73615758000233,53595.337574640005 2023-07-06,23:20:20.000,187,10982486,14165,0,1688685619,13189.237193849993,66.8066488800032,53595.42840720001 2023-07-06,23:20:21.000,187,10982530,14405,0,1688685620,13189.392128979998,66.87714018000406,53595.56116248 2023-07-06,23:20:22.000,187,10982527,14205,0,1688685621,13189.446019459989,66.95468061000429,53595.603085200004 2023-07-06,23:20:23.000,187,10982503,14685,0,1688685622,13189.54706410999,66.98992626000108,53595.624046560006 2023-07-06,23:20:24.000,187,10982528,14285,0,1688685623,13189.56727303999,67.04631930000323,53595.68693064 2023-07-06,23:20:25.000,187,10982518,14165,0,1688685624,13189.60769089999,67.1168106000041,53595.72885336 2023-07-06,23:20:26.000,187,10982486,14325,0,1688685625,13189.701999239995,67.1520562500009,53595.80571168 2023-07-06,23:20:27.000,187,10982501,14205,0,1688685626,13189.782834959995,67.2507440699992,53595.88257000001 2023-07-06,23:20:28.000,187,10982483,14405,0,1688685627,13189.803043889995,67.27189146000455,53595.95244120001 2023-07-06,23:20:29.000,187,10982539,14325,0,1688685628,13189.85693437,67.33533362999879,53595.97340256 2023-07-06,23:20:30.000,187,10982531,14205,0,1688685629,13189.883879609995,67.41287405999901,53595.98038968001 2023-07-06,23:20:31.000,187,10982517,14125,0,1688685630,13190.005133189996,67.44107058000372,53596.15506768 2023-07-06,23:20:32.000,187,10982497,14125,0,1688685631,13190.072496289991,67.4974636199986,53596.18301616 2023-07-06,23:20:33.000,187,10982540,14525,0,1688685632,13190.153332009992,67.5609057900001,53596.19699040001 2023-07-06,23:20:34.000,187,10982525,14165,0,1688685633,13190.180277250001,67.61729883000226,53596.20397752 2023-07-06,23:20:35.000,187,10982551,14205,0,1688685634,13190.254376659992,67.68779013000312,53596.14109344 2023-07-06,23:20:36.000,187,10982564,14645,0,1688685635,13190.328476069997,67.78647795000143,53596.21096464 2023-07-06,23:20:37.000,187,10982522,14445,0,1688685636,13190.422784410002,67.84287099000358,53596.25987448 2023-07-06,23:20:38.000,187,10982499,14205,0,1688685637,13190.436257029993,67.9556570700006,53596.3017972 2023-07-06,23:20:39.000,187,10982526,14605,0,1688685638,13190.570983229998,68.00500098000339,53596.26686160001 2023-07-06,23:20:40.000,187,10982488,14485,0,1688685639,13190.692236809999,68.07549228000426,53596.42057824 2023-07-06,23:20:41.000,187,10982477,14445,0,1688685640,13190.793281459999,68.16008184000384,53596.44852672 2023-07-06,23:20:42.000,187,10982505,14245,0,1688685641,13190.80675407999,68.23762227000407,53596.4764752 2023-07-06,23:20:43.000,187,10982507,14205,0,1688685642,13190.901062419995,68.30811356999766,53596.50442368001 2023-07-06,23:20:44.000,187,10982501,14485,0,1688685643,13190.981898139995,68.40680139000324,53596.5463464 2023-07-06,23:20:45.000,187,10982483,14565,0,1688685644,13191.03578862,68.49139095000282,53596.48346232001 2023-07-06,23:20:46.000,187,10982514,14325,0,1688685645,13191.09641541,68.53368572999898,53596.58128200001 2023-07-06,23:20:47.000,187,10982529,14365,0,1688685646,13191.25808685,68.62532441999792,53596.65814032 2023-07-06,23:20:48.000,187,10982506,14445,0,1688685647,13191.311977329991,68.68171746000007,53596.75596 2023-07-06,23:20:49.000,187,10982484,14565,0,1688685648,13191.392813049992,68.78040527999838,53596.81884408001 2023-07-06,23:20:50.000,187,10982494,14445,0,1688685649,13191.413021979992,68.82270006000181,53596.846792560005 2023-07-06,23:20:51.000,187,10982490,14565,0,1688685650,13191.487121389997,68.87909310000396,53596.88871528001 2023-07-06,23:20:52.000,187,10982532,14445,0,1688685651,13191.547748179997,68.92843700999947,53596.944612240004 2023-07-06,23:20:53.000,187,10982501,14325,0,1688685652,13191.601638660002,68.96368266000354,53597.04243192 2023-07-06,23:20:54.000,187,10982546,14245,0,1688685653,13191.608374969997,69.05532135000249,53597.0703804 2023-07-06,23:20:55.000,187,10982525,14605,0,1688685654,13191.669001759998,69.09761612999864,53597.08435464001 2023-07-06,23:20:56.000,187,10982515,14565,0,1688685655,13191.635320209993,69.19630395000422,53597.02147056 2023-07-06,23:20:57.000,187,10982548,14485,0,1688685656,13191.770046409998,69.22450047000166,53597.15422584001 2023-07-06,23:20:58.000,187,10982567,14565,0,1688685657,13191.817200579993,69.26679524999781,53597.2101228 2023-07-06,23:20:59.000,187,10982493,14405,0,1688685658,13191.837409509993,69.32318828999996,53597.1402516 2023-07-06,23:21:00.000,187,10982516,14285,0,1688685659,13191.803727959988,69.35138481000467,53597.15422584001 2023-07-06,23:21:01.000,187,10982427,14605,0,1688685660,13191.857618439994,69.39367959000083,53597.133264480006 2023-07-06,23:21:02.000,187,10982550,14485,0,1688685661,13191.891299989999,69.40777784999955,53597.25204552001 2023-07-06,23:21:03.000,187,10982482,14565,0,1688685662,13191.992344639999,69.4148269799989,53597.27300688001 2023-07-06,23:21:04.000,187,10982532,14245,0,1688685663,13191.931717849999,69.45712176000234,53597.25903264 2023-07-06,23:21:05.000,187,10982521,14245,0,1688685664,13191.924981539989,69.49941653999849,53597.300955360006 2023-07-06,23:21:06.000,187,10982535,14445,0,1688685665,13191.992344639999,69.54171132000192,53597.36383944 2023-07-06,23:21:07.000,187,10982531,14445,0,1688685666,13192.012553569999,69.53466219000256,53597.33589096 2023-07-06,23:21:08.000,187,10982524,14445,0,1688685667,13191.918245229994,69.61925175000215,53597.28698112 2023-07-06,23:21:09.000,187,10982527,14485,0,1688685668,13191.945190469989,69.64744826999959,53597.34287808001 2023-07-06,23:21:10.000,187,10982528,14365,0,1688685669,13191.924981539989,69.63335001000087,53597.46165912001 2023-07-06,23:21:11.000,187,10982512,14605,0,1688685670,13191.951926779999,69.65449739999895,53597.51056896001 2023-07-06,23:21:12.000,187,10982512,14365,0,1688685671,13192.012553569999,69.69679218000238,53597.55249168 2023-07-06,23:21:13.000,187,10982545,14405,0,1688685672,13192.039498809994,69.66859565999766,53597.62236288 2023-07-06,23:21:14.000,187,10982500,14605,0,1688685673,13192.00581725999,69.6615465299983,53597.636337120006 2023-07-06,23:21:15.000,187,10982536,14125,0,1688685674,13191.931717849999,69.68269392000366,53597.51056896001 2023-07-06,23:21:16.000,187,10982457,14245,0,1688685675,13191.978872019994,69.66859565999766,53597.566465920005 2023-07-06,23:21:17.000,187,10982541,14485,0,1688685676,13191.992344639999,69.71793957000045,53597.58742728001 2023-07-06,23:21:18.000,187,10982515,14285,0,1688685677,13191.931717849999,69.71793957000045,53597.67825984001 2023-07-06,23:21:19.000,187,10982497,14405,0,1688685678,13191.999080949994,69.74613608999789,53597.70620832001 2023-07-06,23:21:20.000,187,10982493,14365,0,1688685679,13191.978872019994,69.71793957000045,53597.72716968001 2023-07-06,23:21:21.000,187,10982519,14405,0,1688685680,13192.059707739994,69.70384131000174,53597.83197648 2023-07-06,23:21:22.000,187,10982505,14525,0,1688685681,13191.992344639999,69.74613608999789,53597.86691208 2023-07-06,23:21:23.000,187,10982535,14285,0,1688685682,13191.972135709999,69.74613608999789,53597.85992496 2023-07-06,23:21:24.000,187,10982470,14405,0,1688685683,13191.938454159994,69.71793957000045,53597.87389920001 2023-07-06,23:21:25.000,187,10982557,14485,0,1688685684,13191.857618439994,69.73203782999917,53597.77607952001 2023-07-06,23:21:26.000,187,10982474,14285,0,1688685685,13191.857618439994,69.71793957000045,53597.783066640004 2023-07-06,23:21:27.000,187,10982528,14485,0,1688685686,13191.884563679989,69.6756447900043,53597.88787344 2023-07-06,23:21:28.000,187,10982535,14565,0,1688685687,13191.796991649993,69.65449739999895,53597.93678328 2023-07-06,23:21:29.000,187,10982521,14445,0,1688685688,13191.783519029988,69.63335001000087,53597.92979616 2023-07-06,23:21:30.000,187,10982563,14605,0,1688685689,13191.675738069993,69.58400609999808,53597.92979616 2023-07-06,23:21:31.000,187,10982505,14165,0,1688685690,13191.695946999993,69.52056393000385,53597.96473176001 2023-07-06,23:21:32.000,187,10982539,14485,0,1688685691,13191.628583899997,69.43597437000426,53597.95774464 2023-07-06,23:21:33.000,187,10982467,14445,0,1688685692,13191.675738069993,69.35843394000403,53597.92979616 2023-07-06,23:21:34.000,187,10982531,14325,0,1688685693,13191.608374969997,69.28794264000317,53597.93678328 2023-07-06,23:21:35.000,187,10982505,14405,0,1688685694,13191.621847590002,69.18925482000486,53597.915821919996 2023-07-06,23:21:36.000,187,10982496,14165,0,1688685695,13191.682474380003,69.11171439000464,53598.02761584 2023-07-06,23:21:37.000,187,10982508,14445,0,1688685696,13191.709419619998,69.07646874000056,53597.99966736 2023-07-06,23:21:38.000,187,10982557,14365,0,1688685697,13191.689210689998,68.95663353000418,53598.02761584 2023-07-06,23:21:39.000,187,10982521,14405,0,1688685698,13191.669001759998,68.87909310000396,53597.93678328 2023-07-06,23:21:40.000,187,10982548,14485,0,1688685699,13191.743101169988,68.7592578900003,53597.99966736 2023-07-06,23:21:41.000,187,10982543,14325,0,1688685700,13191.776782719993,68.68171746000007,53598.06255144001 2023-07-06,23:21:42.000,187,10982492,14605,0,1688685701,13191.770046409998,68.58302964000177,53598.09748704 2023-07-06,23:21:43.000,187,10982493,14805,0,1688685702,13191.857618439994,68.49844008000218,53598.09748704 2023-07-06,23:21:44.000,187,10982513,14565,0,1688685703,13191.770046409998,68.39270313000452,53598.14639688 2023-07-06,23:21:45.000,187,10982480,14205,0,1688685704,13191.830673199998,68.32221183000365,53598.13242264001 2023-07-06,23:21:46.000,187,10982557,14565,0,1688685705,13191.810464269998,68.18827836000128,53598.153384 2023-07-06,23:21:47.000,187,10982503,14405,0,1688685706,13191.803727959988,68.07549228000426,53598.17434536 2023-07-06,23:21:48.000,187,10982507,14205,0,1688685707,13191.770046409998,68.01205011000275,53598.16735824 2023-07-06,23:21:49.000,187,10982501,14325,0,1688685708,13191.770046409998,67.91336229000444,53598.118448400004 2023-07-06,23:21:50.000,187,10982500,14605,0,1688685709,13191.749837479998,67.82877273000486,53598.07652568 2023-07-06,23:21:51.000,187,10982527,14405,0,1688685710,13191.783519029988,67.75123230000463,53598.18133248001 2023-07-06,23:21:52.000,187,10982533,14325,0,1688685711,13191.796991649993,67.65959360999841,53598.17434536 2023-07-06,23:21:53.000,187,10982552,14445,0,1688685712,13191.817200579993,67.5609057900001,53598.20229384 2023-07-06,23:21:54.000,187,10982506,14525,0,1688685713,13191.803727959988,67.46926710000116,53598.18133248001 2023-07-06,23:21:55.000,187,10982483,14525,0,1688685714,13191.763310099988,67.37762841000222,53598.118448400004 2023-07-06,23:21:56.000,187,10982496,14405,0,1688685715,13191.729628549998,67.30713711000135,53598.07652568 2023-07-06,23:21:57.000,187,10982516,14045,0,1688685716,13191.776782719993,67.18025276999833,53598.118448400004 2023-07-06,23:21:58.000,187,10982515,14405,0,1688685717,13191.770046409998,67.10976147000474,53598.14639688 2023-07-06,23:21:59.000,187,10982481,14245,0,1688685718,13191.756573789993,67.01107364999916,53598.03460296 2023-07-06,23:22:00.000,187,10982505,14565,0,1688685719,13191.709419619998,66.97582800000237,53598.07652568 2023-07-06,23:22:01.000,187,10982493,14205,0,1688685720,13191.830673199998,66.8700910500047,53598.16735824 2023-07-06,23:22:02.000,187,10982537,14405,0,1688685721,13191.790255339998,66.73615758000233,53598.14639688 2023-07-06,23:22:03.000,187,10982495,14605,0,1688685722,13191.817200579993,66.72205932000361,53598.10447416 2023-07-06,23:22:04.000,187,10982554,14445,0,1688685723,13191.743101169988,66.65156802000274,53598.09049992001 2023-07-06,23:22:05.000,187,10982479,14565,0,1688685724,13191.709419619998,66.60222410999995,53598.069538560005 2023-07-06,23:22:06.000,187,10982513,14365,0,1688685725,13191.702683310003,66.53173280999908,53598.07652568 2023-07-06,23:22:07.000,187,10982521,14565,0,1688685726,13191.628583899997,66.51763455000037,53598.10447416 2023-07-06,23:22:08.000,187,10982555,14125,0,1688685727,13191.567957109997,66.44009412000014,53598.118448400004 2023-07-06,23:22:09.000,187,10982484,14565,0,1688685728,13191.466912459997,66.40484847000334,53598.06255144001 2023-07-06,23:22:10.000,187,10982497,14845,0,1688685729,13191.480385080002,66.39075021000463,53598.153384 2023-07-06,23:22:11.000,187,10982528,14365,0,1688685730,13191.453439839992,66.38370107999799,53598.09748704 2023-07-06,23:22:12.000,187,10982536,14805,0,1688685731,13191.379340430001,66.41894673000206,53597.96473176001 2023-07-06,23:22:13.000,187,10982491,14445,0,1688685732,13191.379340430001,66.41894673000206,53597.94377040001 2023-07-06,23:22:14.000,187,10982510,14525,0,1688685733,13191.298504710001,66.4471432499995,53597.92280904001 2023-07-06,23:22:15.000,187,10982498,14525,0,1688685734,13191.285032089996,66.48943803000293,53597.93678328 2023-07-06,23:22:16.000,187,10982515,14285,0,1688685735,13191.332186259991,66.51763455000037,53598.00665448 2023-07-06,23:22:17.000,187,10982472,14445,0,1688685736,13191.318713640001,66.53173280999908,53597.950757520004 2023-07-06,23:22:18.000,187,10982499,14365,0,1688685737,13191.305241019996,66.61632236999867,53597.978706 2023-07-06,23:22:19.000,187,10982474,14005,0,1688685738,13191.231141609991,66.67976454000018,53597.88088632 2023-07-06,23:22:20.000,187,10982501,14245,0,1688685739,13191.204196369996,66.78550148999784,53597.86691208 2023-07-06,23:22:21.000,187,10982546,14285,0,1688685740,13191.19746006,66.8700910500047,53597.89486056001 2023-07-06,23:22:22.000,187,10982468,14365,0,1688685741,13191.19746006,66.98287713000173,53597.88787344 2023-07-06,23:22:23.000,187,10982470,14565,0,1688685742,13191.19746006,66.99697539000044,53597.9088348 2023-07-06,23:22:24.000,187,10982469,14405,0,1688685743,13191.183987439996,67.08861407999939,53597.915821919996 2023-07-06,23:22:25.000,187,10982480,14325,0,1688685744,13191.163778509996,67.09566320999875,53597.85992496 2023-07-06,23:22:26.000,187,10982519,14085,0,1688685745,13191.21766899,67.18730189999769,53597.95774464 2023-07-06,23:22:27.000,187,10982485,14165,0,1688685746,13191.1570422,67.2154984200024,53597.94377040001 2023-07-06,23:22:28.000,187,10982511,14245,0,1688685747,13191.143569579996,67.32123537000007,53597.94377040001 2023-07-06,23:22:29.000,187,10982522,14445,0,1688685748,13191.13009695999,67.37057928000286,53597.93678328 2023-07-06,23:22:30.000,187,10982519,14565,0,1688685749,13191.10988802999,67.45516884000244,53597.901847680005 2023-07-06,23:22:31.000,187,10982524,14485,0,1688685750,13191.15030588999,67.54680753000139,53598.01364160001 2023-07-06,23:22:32.000,187,10982555,14485,0,1688685751,13191.13009695999,67.56795491999947,53597.98569312 2023-07-06,23:22:33.000,187,10982516,14845,0,1688685752,13191.103151719995,67.6736918700044,53597.95774464 2023-07-06,23:22:34.000,187,10982497,14285,0,1688685753,13191.01557969,67.744183169998,53597.94377040001 2023-07-06,23:22:35.000,187,10982519,14525,0,1688685754,13190.93474397,67.87106751000101,53597.852937840005 2023-07-06,23:22:36.000,187,10982512,14205,0,1688685755,13190.84717193999,67.96975532999932,53597.81800224 2023-07-06,23:22:37.000,187,10982452,14405,0,1688685756,13190.76633621999,68.04729575999954,53597.852937840005 2023-07-06,23:22:38.000,187,10982527,14365,0,1688685757,13190.705709429989,68.18827836000128,53597.852937840005 2023-07-06,23:22:39.000,187,10982500,14405,0,1688685758,13190.597928469993,68.27991705000022,53597.74114392 2023-07-06,23:22:40.000,187,10982519,14725,0,1688685759,13190.544037989988,68.39270313000452,53597.81800224 2023-07-06,23:22:41.000,187,10982498,14685,0,1688685760,13190.544037989988,68.49844008000218,53597.783066640004 2023-07-06,23:22:42.000,187,10982523,14805,0,1688685761,13190.395839169993,68.59007877000113,53597.81101512 2023-07-06,23:22:43.000,187,10982545,14405,0,1688685762,13190.294794519992,68.70286484999815,53597.685246960005 2023-07-06,23:22:44.000,187,10982515,14325,0,1688685763,13190.200486180001,68.78040527999838,53597.5944144 2023-07-06,23:22:45.000,187,10982511,14165,0,1688685764,13190.05902367,68.86499483999796,53597.53153032 2023-07-06,23:22:46.000,187,10982468,14245,0,1688685765,13189.99839688,68.93548613999883,53597.468646240006 2023-07-06,23:22:47.000,187,10982526,14365,0,1688685766,13190.032078429991,69.05532135000249,53597.60838864001 2023-07-06,23:22:48.000,187,10982444,14245,0,1688685767,13189.924297469996,69.08351786999992,53597.60140152 2023-07-06,23:22:49.000,187,10982496,14405,0,1688685768,13189.85693437,69.2174513400023,53597.58044016001 2023-07-06,23:22:50.000,187,10982516,14365,0,1688685769,13189.75588972,69.29499177000253,53597.517556080005 2023-07-06,23:22:51.000,187,10982532,14325,0,1688685770,13189.70873554999,69.37958133000211,53597.517556080005 2023-07-06,23:22:52.000,187,10982502,14325,0,1688685771,13189.62789982999,69.44302350000362,53597.566465920005 2023-07-06,23:22:53.000,187,10982474,14285,0,1688685772,13189.533591489999,69.54171132000192,53597.454672 2023-07-06,23:22:54.000,187,10982513,14285,0,1688685773,13189.365183739988,69.56990783999936,53597.48960760001 2023-07-06,23:22:55.000,187,10982511,14405,0,1688685774,13189.297820639993,69.69679218000238,53597.55249168 2023-07-06,23:22:56.000,187,10982485,14565,0,1688685775,13189.237193849993,69.74613608999789,53597.60838864001 2023-07-06,23:22:57.000,187,10982473,14365,0,1688685776,13189.082258720002,69.73908695999853,53597.57345304 2023-07-06,23:22:58.000,187,10982516,14365,0,1688685777,13188.920587280001,69.81662738999876,53597.53153032 2023-07-06,23:22:59.000,187,10982532,14325,0,1688685778,13188.75891584,69.88711868999962,53597.40576216 2023-07-06,23:23:00.000,187,10982534,14565,0,1688685779,13188.67808012,69.9223643400037,53597.42672352 2023-07-06,23:23:01.000,187,10982512,14165,0,1688685780,13188.603980709995,69.95056086000113,53597.44069776001 2023-07-06,23:23:02.000,187,10982463,14205,0,1688685781,13188.51640868,69.99285564000456,53597.44069776001 2023-07-06,23:23:03.000,187,10982514,14005,0,1688685782,13188.44904557999,70.09154346000287,53597.3848008 2023-07-06,23:23:04.000,187,10982481,14365,0,1688685783,13188.32779199999,70.15498563000438,53597.34287808001 2023-07-06,23:23:05.000,187,10982478,14205,0,1688685784,13188.240219969994,70.1690838900031,53597.30794248 2023-07-06,23:23:06.000,187,10982519,13965,0,1688685785,13188.267165209989,70.19728041000053,53597.30794248 2023-07-06,23:23:07.000,187,10982513,14285,0,1688685786,13188.105493769988,70.23957519000396,53597.25903264 2023-07-06,23:23:08.000,187,10982471,14445,0,1688685787,13188.078548529993,70.3030173599982,53597.23807128 2023-07-06,23:23:09.000,187,10982485,14205,0,1688685788,13187.977503879993,70.33826301000227,53597.16121296 2023-07-06,23:23:10.000,187,10982516,14125,0,1688685789,13187.889931849997,70.38055778999842,53597.12627736001 2023-07-06,23:23:11.000,187,10982513,14805,0,1688685790,13187.856250299992,70.40875431000313,53597.16820008 2023-07-06,23:23:12.000,187,10982511,14445,0,1688685791,13187.815832439992,70.42990170000121,53597.182174320005 2023-07-06,23:23:13.000,187,10982512,14165,0,1688685792,13187.708051479996,70.479245610004,53597.14723872 2023-07-06,23:23:14.000,187,10982481,14045,0,1688685793,13187.586797899996,70.479245610004,53597.11929024 2023-07-06,23:23:15.000,187,10982501,14525,0,1688685794,13187.43859908,70.52154039000015,53596.90967664001 2023-07-06,23:23:16.000,187,10982517,14245,0,1688685795,13187.384708599995,70.49334387000272,53596.895702400005 2023-07-06,23:23:17.000,187,10982520,14245,0,1688685796,13187.35102704999,70.52858951999951,53596.87474104 2023-07-06,23:23:18.000,187,10982491,14565,0,1688685797,13187.27019132999,70.55678604000423,53596.88172816 2023-07-06,23:23:19.000,187,10982511,14565,0,1688685798,13187.182619299994,70.54268777999823,53596.83980544001 2023-07-06,23:23:20.000,187,10982477,14365,0,1688685799,13187.182619299994,70.53563864999887,53596.8258312 2023-07-06,23:23:21.000,187,10982540,14565,0,1688685800,13187.19609192,70.55678604000423,53596.90967664001 2023-07-06,23:23:22.000,187,10982474,14285,0,1688685801,13187.175882989999,70.52858951999951,53596.83281832 2023-07-06,23:23:23.000,187,10982482,14565,0,1688685802,13187.121992509994,70.54268777999823,53596.80486984 2023-07-06,23:23:24.000,187,10982510,14485,0,1688685803,13187.095047269999,70.54973691000487,53596.679101680005 2023-07-06,23:23:25.000,187,10982531,14445,0,1688685804,13187.101783579994,70.55678604000423,53596.65115320001 2023-07-06,23:23:26.000,187,10982515,14205,0,1688685805,13187.182619299994,70.52858951999951,53596.67211456001 2023-07-06,23:23:27.000,187,10982513,14445,0,1688685806,13187.21630085,70.54268777999823,53596.70006304001 2023-07-06,23:23:28.000,187,10982502,14205,0,1688685807,13187.25671871,70.49334387000272,53596.69307592 2023-07-06,23:23:29.000,187,10982515,14525,0,1688685808,13187.23650978,70.479245610004,53596.630191840006 2023-07-06,23:23:30.000,187,10982535,14445,0,1688685809,13187.33081811999,70.42285257000185,53596.679101680005 2023-07-06,23:23:31.000,187,10982503,14405,0,1688685810,13187.364499669995,70.42285257000185,53596.630191840006 2023-07-06,23:23:32.000,187,10982481,14245,0,1688685811,13187.384708599995,70.41580344000249,53596.63717896 2023-07-06,23:23:33.000,187,10982515,14405,0,1688685812,13187.41165383999,70.40875431000313,53596.62320472001 2023-07-06,23:23:34.000,187,10982499,14445,0,1688685813,13187.43186276999,70.3664595299997,53596.58826912 2023-07-06,23:23:35.000,187,10982523,14205,0,1688685814,13187.47901694,70.3312138800029,53596.58826912 2023-07-06,23:23:36.000,187,10982501,14405,0,1688685815,13187.566588969996,70.29596822999883,53596.65814032 2023-07-06,23:23:37.000,187,10982525,14605,0,1688685816,13187.640688380001,70.2677717100014,53596.69307592 2023-07-06,23:23:38.000,187,10982564,14565,0,1688685817,13187.708051479996,70.23957519000396,53596.76294712 2023-07-06,23:23:39.000,187,10982457,14165,0,1688685818,13187.566588969996,70.22547692999797,53596.63717896 2023-07-06,23:23:40.000,187,10982516,14445,0,1688685819,13187.58006159,70.18318215000181,53596.58128200001 2023-07-06,23:23:41.000,187,10982459,14685,0,1688685820,13187.640688380001,70.21137866999925,53596.57429488001 2023-07-06,23:23:42.000,187,10982514,14485,0,1688685821,13187.681106240001,70.17613302000245,53596.70705016 2023-07-06,23:23:43.000,187,10982525,14285,0,1688685822,13187.741733030001,70.13383823999902,53596.728011520005 2023-07-06,23:23:44.000,187,10982507,14205,0,1688685823,13187.627215759996,70.12678910999966,53596.74198576001 2023-07-06,23:23:45.000,187,10982515,14365,0,1688685824,13187.627215759996,70.09859259000223,53596.66512744 2023-07-06,23:23:46.000,187,10982540,14245,0,1688685825,13187.701315170001,70.03515042000072,53596.71403728 2023-07-06,23:23:47.000,187,10982556,14685,0,1688685826,13187.701315170001,69.94351173000177,53596.679101680005 2023-07-06,23:23:48.000,187,10982524,14445,0,1688685827,13187.687842549996,69.9223643400037,53596.63717896 2023-07-06,23:23:49.000,187,10982524,14245,0,1688685828,13187.667633619996,69.86597130000155,53596.53237216001 2023-07-06,23:23:50.000,187,10982524,14405,0,1688685829,13187.714787789992,69.78843087000132,53596.57429488001 2023-07-06,23:23:51.000,187,10982510,14205,0,1688685830,13187.755205649992,69.70384131000174,53596.63717896 2023-07-06,23:23:52.000,187,10982516,14245,0,1688685831,13187.815832439992,69.62630088000151,53596.58826912 2023-07-06,23:23:53.000,187,10982518,14365,0,1688685832,13187.822568750002,69.56285871,53596.609230480004 2023-07-06,23:23:54.000,187,10982560,14285,0,1688685833,13187.856250299992,69.51351480000449,53596.560320640005 2023-07-06,23:23:55.000,187,10982486,14285,0,1688685834,13187.795623509992,69.47826915000041,53596.44852672 2023-07-06,23:23:56.000,187,10982525,14285,0,1688685835,13187.815832439992,69.4289252400049,53596.48346232001 2023-07-06,23:23:57.000,187,10982486,14205,0,1688685836,13187.836041369992,69.42187610999827,53596.53237216001 2023-07-06,23:23:58.000,187,10982495,14325,0,1688685837,13187.883195540002,69.39367959000083,53596.60224336001 2023-07-06,23:23:59.000,187,10982527,14565,0,1688685838,13187.869722919997,69.35843394000403,53596.51839792 2023-07-06,23:24:00.000,187,10982517,14285,0,1688685839,13187.957294949993,69.30909003000124,53596.56730776 2023-07-06,23:24:01.000,187,10982509,14325,0,1688685840,13188.038130669993,69.30204090000188,53596.58826912 2023-07-06,23:24:02.000,187,10982509,14205,0,1688685841,13188.078548529993,69.3161391600006,53596.60224336001 2023-07-06,23:24:03.000,187,10982471,14285,0,1688685842,13188.085284839988,69.33728654999868,53596.6162176 2023-07-06,23:24:04.000,187,10982488,14245,0,1688685843,13188.112230079998,69.32318828999996,53596.53237216001 2023-07-06,23:24:05.000,187,10982521,14565,0,1688685844,13188.159384249993,69.34433567999804,53596.53935928 2023-07-06,23:24:06.000,187,10982506,14325,0,1688685845,13188.213274729998,69.34433567999804,53596.630191840006 2023-07-06,23:24:07.000,187,10982503,14285,0,1688685846,13188.300846759994,69.35843394000403,53596.71403728 2023-07-06,23:24:08.000,187,10982466,14245,0,1688685847,13188.354737239999,69.33728654999868,53596.728011520005 2023-07-06,23:24:09.000,187,10982478,14525,0,1688685848,13188.38841878999,69.34433567999804,53596.679101680005 2023-07-06,23:24:10.000,187,10982523,14565,0,1688685849,13188.48946343999,69.33728654999868,53596.72102440001 2023-07-06,23:24:11.000,187,10982514,14485,0,1688685850,13188.55009022999,69.33728654999868,53596.679101680005 2023-07-06,23:24:12.000,187,10982546,14405,0,1688685851,13188.57029915999,69.37253220000275,53596.71403728 2023-07-06,23:24:13.000,187,10982502,14285,0,1688685852,13188.63766226,69.37253220000275,53596.69307592 2023-07-06,23:24:14.000,187,10982500,14205,0,1688685853,13188.65113487999,69.4148269799989,53596.70006304001 2023-07-06,23:24:15.000,187,10982537,14485,0,1688685854,13188.73197059999,69.45007263000298,53596.74897288001 2023-07-06,23:24:16.000,187,10982501,14325,0,1688685855,13188.859960490001,69.45712176000234,53596.83980544001 2023-07-06,23:24:17.000,187,10982506,14405,0,1688685856,13188.913850969991,69.49941653999849,53596.79089560001 2023-07-06,23:24:18.000,187,10982521,14325,0,1688685857,13188.987950379997,69.5276130600032,53596.776921360004 2023-07-06,23:24:19.000,187,10982523,14045,0,1688685858,13188.974477759992,69.59105523000471,53596.71403728 2023-07-06,23:24:20.000,187,10982539,14645,0,1688685859,13189.129412889997,69.59105523000471,53596.76993424001 2023-07-06,23:24:21.000,187,10982525,14125,0,1688685860,13189.250666469998,69.70384131000174,53596.846792560005 2023-07-06,23:24:22.000,187,10982524,14285,0,1688685861,13189.324765879988,69.68974305000302,53596.88172816 2023-07-06,23:24:23.000,187,10982527,14245,0,1688685862,13189.385392669989,69.71793957000045,53596.88172816 2023-07-06,23:24:24.000,187,10982494,14605,0,1688685863,13189.452755769998,69.78138174000196,53596.81185696 2023-07-06,23:24:25.000,187,10982501,14365,0,1688685864,13189.472964699999,69.83072565000475,53596.76993424001 2023-07-06,23:24:26.000,187,10982480,14165,0,1688685865,13189.580745659994,69.85187304000283,53596.78390848 2023-07-06,23:24:27.000,187,10982540,14565,0,1688685866,13189.560536729994,69.88006956000027,53596.81884408001 2023-07-06,23:24:28.000,187,10982527,14405,0,1688685867,13189.62789982999,69.89416781999898,53596.87474104 2023-07-06,23:24:29.000,187,10982500,14325,0,1688685868,13189.60769089999,69.91531521000434,53596.81884408001 2023-07-06,23:24:30.000,187,10982518,14125,0,1688685869,13189.60769089999,69.96465911999985,53596.81185696 2023-07-06,23:24:31.000,187,10982502,14085,0,1688685870,13189.66831768999,69.95760999000049,53596.91666376001 2023-07-06,23:24:32.000,187,10982513,14645,0,1688685871,13189.65484507,69.92941347000306,53596.91666376001 2023-07-06,23:24:33.000,187,10982480,14445,0,1688685872,13189.681790309995,69.97875737999857,53596.97256072 2023-07-06,23:24:34.000,187,10982526,14285,0,1688685873,13189.594218279999,69.98580650999793,53596.91666376001 2023-07-06,23:24:35.000,187,10982537,14365,0,1688685874,13189.600954589994,69.99990477000392,53596.95858648001 2023-07-06,23:24:36.000,187,10982511,14405,0,1688685875,13189.60769089999,70.02810129000136,53596.93762512001 2023-07-06,23:24:37.000,187,10982468,14525,0,1688685876,13189.641372449994,70.04219955000008,53596.97954784 2023-07-06,23:24:38.000,187,10982492,14485,0,1688685877,13189.600954589994,70.09859259000223,53596.95159936 2023-07-06,23:24:39.000,187,10982470,14525,0,1688685878,13189.600954589994,70.14088736999838,53597.014483440005 2023-07-06,23:24:40.000,187,10982504,14365,0,1688685879,13189.574009349999,70.14793649999774,53597.0005092 2023-07-06,23:24:41.000,187,10982479,14325,0,1688685880,13189.64810875999,70.14088736999838,53597.11929024 2023-07-06,23:24:42.000,187,10982516,14405,0,1688685881,13189.61442721,70.11269085000094,53597.04941904 2023-07-06,23:24:43.000,187,10982501,14565,0,1688685882,13189.580745659994,70.1690838900031,53597.04941904 2023-07-06,23:24:44.000,187,10982461,14045,0,1688685883,13189.493173629999,70.20432953999989,53596.98653496001 2023-07-06,23:24:45.000,187,10982543,14725,0,1688685884,13189.506646249989,70.21137866999925,53596.930638 2023-07-06,23:24:46.000,187,10982518,14605,0,1688685885,13189.526855179989,70.23957519000396,53597.05640616001 2023-07-06,23:24:47.000,187,10982540,14445,0,1688685886,13189.520118869994,70.23957519000396,53597.014483440005 2023-07-06,23:24:48.000,187,10982505,14645,0,1688685887,13189.439283149994,70.3030173599982,53596.97256072 2023-07-06,23:24:49.000,187,10982505,14485,0,1688685888,13189.419074219993,70.33826301000227,53596.88871528001 2023-07-06,23:24:50.000,187,10982523,14365,0,1688685889,13189.371920049998,70.3664595299997,53596.930638 2023-07-06,23:24:51.000,187,10982531,14485,0,1688685890,13189.291084329998,70.35941040000034,53596.91666376001 2023-07-06,23:24:52.000,187,10982501,14125,0,1688685891,13189.163094440002,70.39465605000441,53596.95159936 2023-07-06,23:24:53.000,187,10982495,14565,0,1688685892,13189.068786099997,70.40170518000377,53596.930638 2023-07-06,23:24:54.000,187,10982499,14565,0,1688685893,13188.940796210001,70.41580344000249,53596.8258312 2023-07-06,23:24:55.000,187,10982540,14405,0,1688685894,13188.846487869996,70.42285257000185,53596.81185696 2023-07-06,23:24:56.000,187,10982488,14325,0,1688685895,13188.77912477,70.41580344000249,53596.92365088 2023-07-06,23:24:57.000,187,10982476,14365,0,1688685896,13188.69828905,70.47219648000464,53596.85377968 2023-07-06,23:24:58.000,187,10982471,14605,0,1688685897,13188.63092594999,70.479245610004,53596.87474104 2023-07-06,23:24:59.000,187,10982494,14565,0,1688685898,13188.48946343999,70.48629474000336,53596.74198576001 2023-07-06,23:25:00.000,187,10982511,14725,0,1688685899,13188.442309269994,70.5144912600008,53596.728011520005 2023-07-06,23:25:01.000,187,10982487,14685,0,1688685900,13188.422100339994,70.50744213000144,53596.728011520005 2023-07-06,23:25:02.000,187,10982492,14205,0,1688685901,13188.354737239999,70.48629474000336,53596.74198576001 2023-07-06,23:25:03.000,187,10982521,14485,0,1688685902,13188.294110449999,70.50744213000144,53596.63717896 2023-07-06,23:25:04.000,187,10982463,14325,0,1688685903,13188.287374139989,70.49334387000272,53596.630191840006 2023-07-06,23:25:05.000,187,10982462,14205,0,1688685904,13188.280637829994,70.47219648000464,53596.62320472001 2023-07-06,23:25:06.000,187,10982484,14525,0,1688685905,13188.246956279989,70.47219648000464,53596.5463464 2023-07-06,23:25:07.000,187,10982518,14565,0,1688685906,13188.172856869998,70.48629474000336,53596.52538504 2023-07-06,23:25:08.000,187,10982477,14285,0,1688685907,13188.092021149998,70.49334387000272,53596.42057824 2023-07-06,23:25:09.000,187,10982464,14365,0,1688685908,13188.078548529993,70.47219648000464,53596.41359112001 2023-07-06,23:25:10.000,187,10982522,14085,0,1688685909,13188.092021149998,70.50039300000208,53596.38564264001 2023-07-06,23:25:11.000,187,10982481,14725,0,1688685910,13188.112230079998,70.479245610004,53596.41359112001 2023-07-06,23:25:12.000,187,10982495,14605,0,1688685911,13188.220011039994,70.479245610004,53596.42756536 2023-07-06,23:25:13.000,187,10982508,14325,0,1688685912,13188.199802109993,70.47219648000464,53596.43455248001 2023-07-06,23:25:14.000,187,10982551,14205,0,1688685913,13188.226747349989,70.45809821999865,53596.4764752 2023-07-06,23:25:15.000,187,10982504,14605,0,1688685914,13188.206538419989,70.5144912600008,53596.31577144001 2023-07-06,23:25:16.000,187,10982526,14725,0,1688685915,13188.253692589999,70.50744213000144,53596.32275856 2023-07-06,23:25:17.000,187,10982525,14445,0,1688685916,13188.341264619994,70.52858951999951,53596.42756536 2023-07-06,23:25:18.000,187,10982440,14205,0,1688685917,13188.401891409994,70.54268777999823,53596.33673280001 2023-07-06,23:25:19.000,187,10982542,14645,0,1688685918,13188.41536403,70.59908082000038,53596.35070704 2023-07-06,23:25:20.000,187,10982490,14445,0,1688685919,13188.48946343999,70.59908082000038,53596.30878432 2023-07-06,23:25:21.000,187,10982517,14685,0,1688685920,13188.63766226,70.64137560000381,53596.42057824 2023-07-06,23:25:22.000,187,10982529,14565,0,1688685921,13188.71176166999,70.64137560000381,53596.52538504 2023-07-06,23:25:23.000,187,10982463,14325,0,1688685922,13188.77238845999,70.70481776999804,53596.511410800005 2023-07-06,23:25:24.000,187,10982490,14725,0,1688685923,13188.873433109991,70.7894073300049,53596.4764752 2023-07-06,23:25:25.000,187,10982502,14445,0,1688685924,13188.913850969991,70.79645646000426,53596.40660400001 2023-07-06,23:25:26.000,187,10982444,14685,0,1688685925,13188.994686689992,70.85284949999914,53596.40660400001 2023-07-06,23:25:27.000,187,10982491,14405,0,1688685926,13189.203512300002,70.89514428000257,53596.50442368001 2023-07-06,23:25:28.000,187,10982462,14285,0,1688685927,13189.331502189998,70.95858645000408,53596.56730776 2023-07-06,23:25:29.000,187,10982437,14405,0,1688685928,13189.351711119998,70.95858645000408,53596.42756536 2023-07-06,23:25:30.000,187,10982529,14245,0,1688685929,13189.499909939994,71.00793035999959,53596.52538504 2023-07-06,23:25:31.000,187,10982522,14525,0,1688685930,13189.60769089999,71.0713725300011,53596.45551384001 2023-07-06,23:25:32.000,187,10982506,14645,0,1688685931,13189.701999239995,71.06432340000174,53596.46948808 2023-07-06,23:25:33.000,187,10982445,14165,0,1688685932,13189.823252819995,71.12071644000389,53596.56730776 2023-07-06,23:25:34.000,187,10982466,14285,0,1688685933,13189.782834959995,71.18415860999812,53596.53237216001 2023-07-06,23:25:35.000,187,10982461,14365,0,1688685934,13189.89061591999,71.1700603499994,53596.53237216001 2023-07-06,23:25:36.000,187,10982525,14085,0,1688685935,13190.099441530001,71.14186383000197,53596.65115320001 2023-07-06,23:25:37.000,187,10982493,14405,0,1688685936,13190.126386769996,71.15596209000068,53596.66512744 2023-07-06,23:25:38.000,187,10982495,14365,0,1688685937,13190.247640349997,71.15596209000068,53596.73499864 2023-07-06,23:25:39.000,187,10982490,14445,0,1688685938,13190.220695110002,71.15596209000068,53596.63717896 2023-07-06,23:25:40.000,187,10982501,14405,0,1688685939,13190.308267139997,71.16301122000004,53596.74198576001 2023-07-06,23:25:41.000,187,10982496,14525,0,1688685940,13190.429520719998,71.18415860999812,53596.776921360004 2023-07-06,23:25:42.000,187,10982507,14365,0,1688685941,13190.510356439998,71.14891296000133,53596.81884408001 2023-07-06,23:25:43.000,187,10982536,14445,0,1688685942,13190.618137399993,71.13481470000261,53596.846792560005 2023-07-06,23:25:44.000,187,10982483,14285,0,1688685943,13190.672027879998,71.1066181799979,53596.776921360004 2023-07-06,23:25:45.000,187,10982503,14325,0,1688685944,13190.739390979994,71.12776557000325,53596.81884408001 2023-07-06,23:25:46.000,187,10982489,14445,0,1688685945,13190.84717193999,71.12071644000389,53596.8607668 2023-07-06,23:25:47.000,187,10982466,14405,0,1688685946,13190.89432611,71.1066181799979,53596.88871528001 2023-07-06,23:25:48.000,187,10982525,14365,0,1688685947,13190.961689209995,71.07842166000046,53596.91666376001 2023-07-06,23:25:49.000,187,10982546,14365,0,1688685948,13190.93474397,71.11366731000453,53596.90967664001 2023-07-06,23:25:50.000,187,10982500,14325,0,1688685949,13191.02905230999,71.11366731000453,53596.944612240004 2023-07-06,23:25:51.000,187,10982506,14205,0,1688685950,13191.13683327,71.09956904999854,53597.08435464001 2023-07-06,23:25:52.000,187,10982495,14525,0,1688685951,13191.204196369996,71.12071644000389,53597.112303120004 2023-07-06,23:25:53.000,187,10982500,14685,0,1688685952,13191.204196369996,71.11366731000453,53597.12627736001 2023-07-06,23:25:54.000,187,10982495,14285,0,1688685953,13191.305241019996,71.11366731000453,53597.11929024 2023-07-06,23:25:55.000,187,10982453,14485,0,1688685954,13191.231141609991,71.14186383000197,53597.12627736001 2023-07-06,23:25:56.000,187,10982464,14325,0,1688685955,13191.271559469991,71.12071644000389,53597.04941904 2023-07-06,23:25:57.000,187,10982491,14045,0,1688685956,13191.365867809996,71.13481470000261,53597.1402516 2023-07-06,23:25:58.000,187,10982502,14125,0,1688685957,13191.392813049992,71.14891296000133,53597.112303120004 2023-07-06,23:25:59.000,187,10982480,14205,0,1688685958,13191.345658879996,71.15596209000068,53597.04941904 2023-07-06,23:26:00.000,187,10982483,14325,0,1688685959,13191.386076739996,71.15596209000068,53597.112303120004 2023-07-06,23:26:01.000,187,10982476,14125,0,1688685960,13191.473648769992,71.14891296000133,53597.26601976 2023-07-06,23:26:02.000,187,10982517,14085,0,1688685961,13191.493857699992,71.13481470000261,53597.25204552001 2023-07-06,23:26:03.000,187,10982480,14125,0,1688685962,13191.439967220002,71.13481470000261,53597.21710992 2023-07-06,23:26:04.000,187,10982518,14125,0,1688685963,13191.399549360001,71.14891296000133,53597.182174320005 2023-07-06,23:26:05.000,187,10982503,14445,0,1688685964,13191.413021979992,71.13481470000261,53597.182174320005 2023-07-06,23:26:06.000,187,10982494,14205,0,1688685965,13191.406285669997,71.14186383000197,53597.22409704001 2023-07-06,23:26:07.000,187,10982526,14405,0,1688685966,13191.419758290001,71.13481470000261,53597.25903264 2023-07-06,23:26:08.000,187,10982535,14765,0,1688685967,13191.372604119992,71.12071644000389,53597.23807128 2023-07-06,23:26:09.000,187,10982499,14085,0,1688685968,13191.305241019996,71.09956904999854,53597.24505840001 2023-07-06,23:26:10.000,187,10982516,14485,0,1688685969,13191.311977329991,71.0713725300011,53597.3149296 2023-07-06,23:26:11.000,187,10982524,14245,0,1688685970,13191.285032089996,71.07842166000046,53597.23807128 2023-07-06,23:26:12.000,187,10982476,14325,0,1688685971,13191.285032089996,71.0713725300011,53597.349865200005 2023-07-06,23:26:13.000,187,10982477,14325,0,1688685972,13191.285032089996,71.02202861999831,53597.30794248 2023-07-06,23:26:14.000,187,10982492,14045,0,1688685973,13191.224405299996,71.02907774999767,53597.22409704001 2023-07-06,23:26:15.000,187,10982454,14165,0,1688685974,13191.183987439996,70.99383210000087,53597.279994000004 2023-07-06,23:26:16.000,187,10982548,14165,0,1688685975,13191.19746006,70.97973384000215,53597.279994000004 2023-07-06,23:26:17.000,187,10982501,14405,0,1688685976,13191.17725113,70.94448818999808,53597.29396824001 2023-07-06,23:26:18.000,187,10982476,14165,0,1688685977,13191.11662434,70.90219341000193,53597.25204552001 2023-07-06,23:26:19.000,187,10982509,14845,0,1688685978,13191.082942789995,70.88809515000321,53597.30794248 2023-07-06,23:26:20.000,187,10982475,14485,0,1688685979,13191.04926123999,70.80350559000362,53597.22409704001 2023-07-06,23:26:21.000,187,10982476,14405,0,1688685980,13190.981898139995,70.71891603000404,53597.25204552001 2023-07-06,23:26:22.000,187,10982469,14365,0,1688685981,13190.86738086999,70.71891603000404,53597.25903264 2023-07-06,23:26:23.000,187,10982505,14645,0,1688685982,13190.90779872999,70.60612994999974,53597.32890384 2023-07-06,23:26:24.000,187,10982479,14405,0,1688685983,13190.80675407999,70.59908082000038,53597.27300688001 2023-07-06,23:26:25.000,187,10982481,14325,0,1688685984,13190.80675407999,70.55678604000423,53597.279994000004 2023-07-06,23:26:26.000,187,10982492,14525,0,1688685985,13190.779808839994,70.5144912600008,53597.279994000004 2023-07-06,23:26:27.000,187,10982455,14365,0,1688685986,13190.712445739999,70.465147349998,53597.20313568001 2023-07-06,23:26:28.000,187,10982508,14565,0,1688685987,13190.638346329994,70.44399995999993,53597.16820008 2023-07-06,23:26:29.000,187,10982502,14405,0,1688685988,13190.658555259994,70.38760691999778,53597.12627736001 2023-07-06,23:26:30.000,187,10982477,14285,0,1688685989,13190.645082639989,70.37350865999906,53597.24505840001 2023-07-06,23:26:31.000,187,10982494,14765,0,1688685990,13190.658555259994,70.3312138800029,53597.300955360006 2023-07-06,23:26:32.000,187,10982479,14285,0,1688685991,13190.651818949998,70.29596822999883,53597.30794248 2023-07-06,23:26:33.000,187,10982493,14525,0,1688685992,13190.618137399993,70.28891909999948,53597.26601976 2023-07-06,23:26:34.000,187,10982469,14445,0,1688685993,13190.651818949998,70.21137866999925,53597.300955360006 2023-07-06,23:26:35.000,187,10982504,14485,0,1688685994,13190.591192159998,70.22547692999797,53597.22409704001 2023-07-06,23:26:36.000,187,10982506,14405,0,1688685995,13190.537301679993,70.19023128000117,53597.28698112 2023-07-06,23:26:37.000,187,10982515,14485,0,1688685996,13190.510356439998,70.19728041000053,53597.15422584001 2023-07-06,23:26:38.000,187,10982453,14285,0,1688685997,13190.523829059988,70.1690838900031,53597.19614856 2023-07-06,23:26:39.000,187,10982447,14085,0,1688685998,13190.611401089998,70.1197399800003,53597.29396824001 2023-07-06,23:26:40.000,187,10982511,14125,0,1688685999,13190.638346329994,70.10564172000159,53597.26601976 2023-07-06,23:26:41.000,187,10982492,14365,0,1688686000,13190.631610019998,70.08449433000351,53597.26601976 2023-07-06,23:26:42.000,187,10982491,14045,0,1688686001,13190.624873709989,70.09859259000223,53597.20313568001 2023-07-06,23:26:43.000,187,10982501,14405,0,1688686002,13190.698973119994,70.07744520000415,53597.25204552001 2023-07-06,23:26:44.000,187,10982463,14325,0,1688686003,13190.725918359989,70.04924867999944,53597.26601976 2023-07-06,23:26:45.000,187,10982472,14245,0,1688686004,13190.651818949998,70.06334693999815,53597.32191672001 2023-07-06,23:26:46.000,187,10982452,14405,0,1688686005,13190.725918359989,70.04924867999944,53597.28698112 2023-07-06,23:26:47.000,187,10982498,14245,0,1688686006,13190.800017769994,70.06334693999815,53597.398775040005 2023-07-06,23:26:48.000,187,10982503,14525,0,1688686007,13190.80675407999,70.0562978099988,53597.37781368 2023-07-06,23:26:49.000,187,10982494,14445,0,1688686008,13190.78654514999,70.08449433000351,53597.39178792001 2023-07-06,23:26:50.000,187,10982475,14325,0,1688686009,13190.820226699994,70.07039607000479,53597.30794248 2023-07-06,23:26:51.000,187,10982504,14525,0,1688686010,13190.860644559994,70.09859259000223,53597.35685232 2023-07-06,23:26:52.000,187,10982513,14245,0,1688686011,13190.89432611,70.07744520000415,53597.36383944 2023-07-06,23:26:53.000,187,10982477,14205,0,1688686012,13190.97516183,70.08449433000351,53597.35685232 2023-07-06,23:26:54.000,187,10982512,14165,0,1688686013,13190.97516183,70.10564172000159,53597.37082656001 2023-07-06,23:26:55.000,187,10982467,14725,0,1688686014,13190.96842551999,70.12678910999966,53597.3848008 2023-07-06,23:26:56.000,187,10982531,14245,0,1688686015,13191.01557969,70.09154346000287,53597.49659472 2023-07-06,23:26:57.000,187,10982479,14565,0,1688686016,13191.08967909999,70.1197399800003,53597.468646240006 2023-07-06,23:26:58.000,187,10982493,14285,0,1688686017,13191.103151719995,70.09154346000287,53597.48960760001 2023-07-06,23:26:59.000,187,10982453,14325,0,1688686018,13191.06947016999,70.1197399800003,53597.35685232 2023-07-06,23:27:00.000,187,10982483,14285,0,1688686019,13191.163778509996,70.11269085000094,53597.44069776001 2023-07-06,23:27:01.000,187,10982482,14365,0,1688686020,13191.264823159996,70.08449433000351,53597.51056896001 2023-07-06,23:27:02.000,187,10982505,14525,0,1688686021,13191.271559469991,70.07744520000415,53597.55947880001 2023-07-06,23:27:03.000,187,10982499,14445,0,1688686022,13191.332186259991,70.09859259000223,53597.46165912001 2023-07-06,23:27:04.000,187,10982476,14485,0,1688686023,13191.406285669997,70.06334693999815,53597.566465920005 2023-07-06,23:27:05.000,187,10982481,14365,0,1688686024,13191.460176150002,70.03515042000072,53597.50358184 2023-07-06,23:27:06.000,187,10982500,14485,0,1688686025,13191.534275559992,70.021052160002,53597.55249168 2023-07-06,23:27:07.000,187,10982518,14405,0,1688686026,13191.574693419992,70.01400303000264,53597.55947880001 2023-07-06,23:27:08.000,187,10982515,14685,0,1688686027,13191.655529139993,70.03515042000072,53597.53851744001 2023-07-06,23:27:09.000,187,10982518,14285,0,1688686028,13191.662265450002,70.03515042000072,53597.53851744001 2023-07-06,23:27:10.000,187,10982530,14205,0,1688686029,13191.729628549998,70.08449433000351,53597.53153032 2023-07-06,23:27:11.000,187,10982512,14285,0,1688686030,13191.864354749989,70.08449433000351,53597.64332424 2023-07-06,23:27:12.000,187,10982534,14165,0,1688686031,13191.96539939999,70.09859259000223,53597.67127272 2023-07-06,23:27:13.000,187,10982482,14245,0,1688686032,13192.019289879994,70.11269085000094,53597.71319544 2023-07-06,23:27:14.000,187,10982472,14125,0,1688686033,13192.09338929,70.09154346000287,53597.60838864001 2023-07-06,23:27:15.000,187,10982503,14365,0,1688686034,13192.15401608,70.10564172000159,53597.5944144 2023-07-06,23:27:16.000,187,10982541,14325,0,1688686035,13192.241588109995,70.13383823999902,53597.62236288 2023-07-06,23:27:17.000,187,10982505,14325,0,1688686036,13192.37631431,70.09859259000223,53597.685246960005 2023-07-06,23:27:18.000,187,10982497,14165,0,1688686037,13192.450413719991,70.15498563000438,53597.75511816001 2023-07-06,23:27:19.000,187,10982509,14565,0,1688686038,13192.463886339996,70.19023128000117,53597.67127272 2023-07-06,23:27:20.000,187,10982447,14245,0,1688686039,13192.598612540001,70.24662432000332,53597.62236288 2023-07-06,23:27:21.000,187,10982488,14245,0,1688686040,13192.686184569997,70.27482084000076,53597.67825984001 2023-07-06,23:27:22.000,187,10982498,14365,0,1688686041,13192.740075050002,70.27482084000076,53597.69223408 2023-07-06,23:27:23.000,187,10982471,14285,0,1688686042,13192.767020289997,70.32416475000355,53597.70620832001 2023-07-06,23:27:24.000,187,10982518,14285,0,1688686043,13192.773756599992,70.37350865999906,53597.685246960005 2023-07-06,23:27:25.000,187,10982478,14365,0,1688686044,13192.740075050002,70.45809821999865,53597.685246960005 2023-07-06,23:27:26.000,187,10982474,14045,0,1688686045,13192.807438149997,70.50039300000208,53597.65729848001 2023-07-06,23:27:27.000,187,10982470,14405,0,1688686046,13192.874801249993,70.53563864999887,53597.76210528 2023-07-06,23:27:28.000,187,10982460,14165,0,1688686047,13192.874801249993,70.54973691000487,53597.84595072001 2023-07-06,23:27:29.000,187,10982515,14325,0,1688686048,13192.847856009997,70.62727733999782,53597.92280904001 2023-07-06,23:27:30.000,187,10982499,14525,0,1688686049,13192.760283980002,70.68367037999997,53597.81101512 2023-07-06,23:27:31.000,187,10982465,14405,0,1688686050,13192.780492910002,70.69776863999869,53597.81800224 2023-07-06,23:27:32.000,187,10982467,14445,0,1688686051,13192.733338739992,70.75416168000083,53597.89486056001 2023-07-06,23:27:33.000,187,10982494,14445,0,1688686052,13192.746811359997,70.79645646000426,53597.89486056001 2023-07-06,23:27:34.000,187,10982484,14405,0,1688686053,13192.719866120002,70.83170211000106,53597.89486056001 2023-07-06,23:27:35.000,187,10982490,14365,0,1688686054,13192.793965529992,70.90219341000193,53597.87389920001 2023-07-06,23:27:36.000,187,10982533,14525,0,1688686055,13192.895010179993,70.87399689000449,53597.95774464 2023-07-06,23:27:37.000,187,10982500,14405,0,1688686056,13192.908482799998,70.9233408,53597.950757520004 2023-07-06,23:27:38.000,187,10982529,14565,0,1688686057,13192.928691729998,70.93038992999936,53597.978706 2023-07-06,23:27:39.000,187,10982481,14365,0,1688686058,13192.888273869998,70.97973384000215,53597.88787344 2023-07-06,23:27:40.000,187,10982513,14805,0,1688686059,13192.962373279988,70.97973384000215,53597.9088348 2023-07-06,23:27:41.000,187,10982490,14685,0,1688686060,13193.090363169998,71.05022514000302,53597.971718880006 2023-07-06,23:27:42.000,187,10982515,14325,0,1688686061,13193.150989959999,71.00793035999959,53597.978706 2023-07-06,23:27:43.000,187,10982504,14525,0,1688686062,13193.238561989994,71.04317601000366,53598.00665448 2023-07-06,23:27:44.000,187,10982507,14565,0,1688686063,13193.278979849994,71.07842166000046,53597.971718880006 2023-07-06,23:27:45.000,187,10982467,14565,0,1688686064,13193.33287033,71.0713725300011,53597.92280904001 2023-07-06,23:27:46.000,187,10982511,14645,0,1688686065,13193.440651289995,71.09956904999854,53597.99966736 2023-07-06,23:27:47.000,187,10982486,14365,0,1688686066,13193.49454177,71.09251991999918,53598.02761584 2023-07-06,23:27:48.000,187,10982465,14565,0,1688686067,13193.541695939995,71.09956904999854,53598.020628720005 2023-07-06,23:27:49.000,187,10982518,14445,0,1688686068,13193.55516856,71.13481470000261,53598.03460296 2023-07-06,23:27:50.000,187,10982514,14365,0,1688686069,13193.61579535,71.13481470000261,53598.06255144001 2023-07-06,23:27:51.000,187,10982486,14445,0,1688686070,13193.723576309996,71.08547078999982,53598.16735824 2023-07-06,23:27:52.000,187,10982472,14165,0,1688686071,13193.784203099996,71.0713725300011,53598.237229440005 2023-07-06,23:27:53.000,187,10982477,14565,0,1688686072,13193.824620959997,71.0713725300011,53598.20928096001 2023-07-06,23:27:54.000,187,10982529,14605,0,1688686073,13193.865038819997,71.05727427000238,53598.2931264 2023-07-06,23:27:55.000,187,10982503,14325,0,1688686074,13193.817884650001,71.06432340000174,53598.27216504 2023-07-06,23:27:56.000,187,10982525,14165,0,1688686075,13193.905456679997,71.00088123000023,53598.307100640006 2023-07-06,23:27:57.000,187,10982473,14365,0,1688686076,13193.979556090002,71.02202861999831,53598.33504912 2023-07-06,23:27:58.000,187,10982527,14405,0,1688686077,13194.019973950002,71.00793035999959,53598.418894559996 2023-07-06,23:27:59.000,187,10982453,14525,0,1688686078,13193.979556090002,71.00088123000023,53598.404920320005 2023-07-06,23:28:00.000,187,10982504,14365,0,1688686079,13193.993028709992,70.95858645000408,53598.46081728 2023-07-06,23:28:01.000,187,10982493,14325,0,1688686080,13194.067128119998,70.93038992999936,53598.50972712 2023-07-06,23:28:02.000,187,10982495,14605,0,1688686081,13194.046919189997,70.89514428000257,53598.44684304001 2023-07-06,23:28:03.000,187,10982493,14325,0,1688686082,13193.999765020002,70.88809515000321,53598.404920320005 2023-07-06,23:28:04.000,187,10982498,14405,0,1688686083,13193.912192989992,70.87399689000449,53598.3629976 2023-07-06,23:28:05.000,187,10982520,14165,0,1688686084,13193.831357269992,70.81760385000234,53598.32107488 2023-07-06,23:28:06.000,187,10982500,14525,0,1688686085,13193.831357269992,70.79645646000426,53598.41190744 2023-07-06,23:28:07.000,187,10982421,14205,0,1688686086,13193.804412029996,70.78235819999827,53598.453830160004 2023-07-06,23:28:08.000,187,10982504,14045,0,1688686087,13193.730312619991,70.71186690000468,53598.453830160004 2023-07-06,23:28:09.000,187,10982499,14525,0,1688686088,13193.67642214,70.66252299000189,53598.404920320005 2023-07-06,23:28:10.000,187,10982504,14205,0,1688686089,13193.65621321,70.62022820999846,53598.46081728 2023-07-06,23:28:11.000,187,10982486,14445,0,1688686090,13193.60905903999,70.58498256000166,53598.418894559996 2023-07-06,23:28:12.000,187,10982487,14365,0,1688686091,13193.55516856,70.465147349998,53598.4328688 2023-07-06,23:28:13.000,187,10982485,14485,0,1688686092,13193.53495963,70.44399995999993,53598.41190744 2023-07-06,23:28:14.000,187,10982442,14525,0,1688686093,13193.40696973999,70.37350865999906,53598.26517792 2023-07-06,23:28:15.000,187,10982468,14605,0,1688686094,13193.49454177,70.3030173599982,53598.39094608 2023-07-06,23:28:16.000,187,10982483,14245,0,1688686095,13193.400233429995,70.2677717100014,53598.2931264 2023-07-06,23:28:17.000,187,10982458,14245,0,1688686096,13193.319397709995,70.1690838900031,53598.27216504 2023-07-06,23:28:18.000,187,10982516,14005,0,1688686097,13193.319397709995,70.09154346000287,53598.25819080001 2023-07-06,23:28:19.000,187,10982457,14525,0,1688686098,13193.29245247,69.99285564000456,53598.21626808 2023-07-06,23:28:20.000,187,10982489,14445,0,1688686099,13193.218353059994,69.9082660799977,53598.19530672 2023-07-06,23:28:21.000,187,10982453,14365,0,1688686100,13193.18467150999,69.85187304000283,53598.139409760006 2023-07-06,23:28:22.000,187,10982478,14645,0,1688686101,13193.171198889999,69.75318522000453,53598.16037112001 2023-07-06,23:28:23.000,187,10982496,14085,0,1688686102,13193.191407819999,69.66859565999766,53598.16037112001 2023-07-06,23:28:24.000,187,10982444,14485,0,1688686103,13193.22508936999,69.59105523000471,53598.14639688 2023-07-06,23:28:25.000,187,10982500,14565,0,1688686104,13193.218353059994,69.57695696999872,53598.12543552 2023-07-06,23:28:26.000,187,10982512,14245,0,1688686105,13193.22508936999,69.47122002000106,53598.139409760006 2023-07-06,23:28:27.000,187,10982492,14525,0,1688686106,13193.124044719989,69.42187610999827,53598.083512799996 2023-07-06,23:28:28.000,187,10982454,14365,0,1688686107,13193.124044719989,69.34433567999804,53598.083512799996 2023-07-06,23:28:29.000,187,10982467,14405,0,1688686108,13193.063417929989,69.32318828999996,53598.05556432 2023-07-06,23:28:30.000,187,10982475,14245,0,1688686109,13192.955636969993,69.28794264000317,53598.02761584 2023-07-06,23:28:31.000,187,10982499,14205,0,1688686110,13193.029736379998,69.20335308000358,53598.069538560005 2023-07-06,23:28:32.000,187,10982477,14325,0,1688686111,13192.962373279988,69.14696004000143,53598.118448400004 2023-07-06,23:28:33.000,187,10982466,14645,0,1688686112,13192.975845899993,69.09761612999864,53598.09049992001 2023-07-06,23:28:34.000,187,10982495,14565,0,1688686113,13192.915219109993,69.04122309000377,53598.12543552 2023-07-06,23:28:35.000,187,10982490,14205,0,1688686114,13192.780492910002,69.03417396000441,53598.01364160001 2023-07-06,23:28:36.000,187,10982483,14885,0,1688686115,13192.787229219997,68.95663353000418,53598.020628720005 2023-07-06,23:28:37.000,187,10982493,14485,0,1688686116,13192.733338739992,68.94958440000482,53597.99966736 2023-07-06,23:28:38.000,187,10982465,14405,0,1688686117,13192.659239330002,68.89319136000267,53597.95774464 2023-07-06,23:28:39.000,187,10982472,14045,0,1688686118,13192.564930989996,68.82270006000181,53597.96473176001 2023-07-06,23:28:40.000,187,10982497,14485,0,1688686119,13192.45715003,68.78040527999838,53597.88787344 2023-07-06,23:28:41.000,187,10982458,14565,0,1688686120,13192.362841689996,68.71696311000414,53597.89486056001 2023-07-06,23:28:42.000,187,10982547,14325,0,1688686121,13192.38978692999,68.70991398000479,53597.950757520004 2023-07-06,23:28:43.000,187,10982466,14565,0,1688686122,13192.282005969995,68.63237355000456,53597.9088348 2023-07-06,23:28:44.000,187,10982526,14565,0,1688686123,13192.21464287,68.61827528999856,53597.901847680005 2023-07-06,23:28:45.000,187,10982480,14405,0,1688686124,13192.079916669994,68.62532441999792,53597.79704088001 2023-07-06,23:28:46.000,187,10982484,14245,0,1688686125,13192.04623511999,68.56188225000369,53597.74114392 2023-07-06,23:28:47.000,187,10982490,14205,0,1688686126,13192.04623511999,68.5477839899977,53597.79704088001 2023-07-06,23:28:48.000,187,10982475,14365,0,1688686127,13191.978872019994,68.50548921000154,53597.783066640004 2023-07-06,23:28:49.000,187,10982517,14285,0,1688686128,13191.850882129998,68.47024356000475,53597.74813104001 2023-07-06,23:28:50.000,187,10982499,14365,0,1688686129,13191.716155929993,68.47024356000475,53597.685246960005 2023-07-06,23:28:51.000,187,10982464,14605,0,1688686130,13191.601638660002,68.47024356000475,53597.57345304 2023-07-06,23:28:52.000,187,10982502,14205,0,1688686131,13191.466912459997,68.4490961699994,53597.53153032 2023-07-06,23:28:53.000,187,10982491,14565,0,1688686132,13191.419758290001,68.49139095000282,53597.566465920005 2023-07-06,23:28:54.000,187,10982443,14165,0,1688686133,13191.278295780001,68.48434182000346,53597.50358184 2023-07-06,23:28:55.000,187,10982493,14525,0,1688686134,13191.1570422,68.4772926900041,53597.50358184 2023-07-06,23:28:56.000,187,10982522,14565,0,1688686135,13191.15030588999,68.45614529999875,53597.53851744001 2023-07-06,23:28:57.000,187,10982509,14205,0,1688686136,13191.05599755,68.43499791000067,53597.48262048 2023-07-06,23:28:58.000,187,10982484,14165,0,1688686137,13190.961689209995,68.42794878000132,53597.447684880004 2023-07-06,23:28:59.000,187,10982519,14405,0,1688686138,13190.90779872999,68.46319442999811,53597.40576216 2023-07-06,23:29:00.000,187,10982520,14485,0,1688686139,13190.820226699994,68.45614529999875,53597.32191672001 2023-07-06,23:29:01.000,187,10982463,14565,0,1688686140,13190.719182049994,68.47024356000475,53597.32191672001 2023-07-06,23:29:02.000,187,10982532,14445,0,1688686141,13190.746127289989,68.50548921000154,53597.26601976 2023-07-06,23:29:03.000,187,10982510,14725,0,1688686142,13190.732654669999,68.49844008000218,53597.279994000004 2023-07-06,23:29:04.000,187,10982486,14685,0,1688686143,13190.651818949998,68.49139095000282,53597.26601976 2023-07-06,23:29:05.000,187,10982483,14325,0,1688686144,13190.597928469993,68.53368572999898,53597.15422584001 2023-07-06,23:29:06.000,187,10982510,14325,0,1688686145,13190.645082639989,68.57598051000241,53597.10531600001 2023-07-06,23:29:07.000,187,10982477,14245,0,1688686146,13190.591192159998,68.56893138000305,53597.08435464001 2023-07-06,23:29:08.000,187,10982476,14165,0,1688686147,13190.469938579998,68.57598051000241,53596.97954784 2023-07-06,23:29:09.000,187,10982469,14245,0,1688686148,13190.341948690002,68.660570070002,53596.80486984 2023-07-06,23:29:10.000,187,10982482,14165,0,1688686149,13190.308267139997,68.64647181000328,53596.8258312 2023-07-06,23:29:11.000,187,10982466,14405,0,1688686150,13190.321739760002,68.65352094000264,53596.85377968 2023-07-06,23:29:12.000,187,10982470,14125,0,1688686151,13190.321739760002,68.64647181000328,53596.80486984 2023-07-06,23:29:13.000,187,10982447,14325,0,1688686152,13190.281321900002,68.63942268000392,53596.71403728 2023-07-06,23:29:14.000,187,10982474,14205,0,1688686153,13190.240904040002,68.63237355000456,53596.76294712 2023-07-06,23:29:15.000,187,10982486,14245,0,1688686154,13190.213958799992,68.66761920000135,53596.630191840006 2023-07-06,23:29:16.000,187,10982520,14045,0,1688686155,13190.213958799992,68.68171746000007,53596.62320472001 2023-07-06,23:29:17.000,187,10982475,14405,0,1688686156,13190.261112970002,68.68171746000007,53596.69307592 2023-07-06,23:29:18.000,187,10982524,14325,0,1688686157,13190.247640349997,68.70991398000479,53596.62320472001 2023-07-06,23:29:19.000,187,10982515,13965,0,1688686158,13190.193749869992,68.71696311000414,53596.59525624 2023-07-06,23:29:20.000,187,10982472,14205,0,1688686159,13190.220695110002,68.69581571999879,53596.6162176 2023-07-06,23:29:21.000,187,10982458,14245,0,1688686160,13190.146595699996,68.71696311000414,53596.6162176 2023-07-06,23:29:22.000,187,10982513,14325,0,1688686161,13190.112914149991,68.74515963000158,53596.57429488001 2023-07-06,23:29:23.000,187,10982512,14445,0,1688686162,13190.065759979996,68.73811050000222,53596.5463464 2023-07-06,23:29:24.000,187,10982497,14325,0,1688686163,13189.95797902,68.76630701999966,53596.45551384001 2023-07-06,23:29:25.000,187,10982481,14525,0,1688686164,13189.91082484999,68.79450354000437,53596.41359112001 2023-07-06,23:29:26.000,187,10982522,14205,0,1688686165,13189.89061591999,68.7592578900003,53596.45551384001 2023-07-06,23:29:27.000,187,10982428,14405,0,1688686166,13189.80978019999,68.75220876000094,53596.38564264001 2023-07-06,23:29:28.000,187,10982485,14325,0,1688686167,13189.71547186,68.74515963000158,53596.3017972 2023-07-06,23:29:29.000,187,10982500,14125,0,1688686168,13189.63463614,68.73106137000286,53596.25987448 2023-07-06,23:29:30.000,187,10982426,14005,0,1688686169,13189.61442721,68.67466833000071,53596.343719920005 2023-07-06,23:29:31.000,187,10982450,14645,0,1688686170,13189.553800419999,68.67466833000071,53596.24590024001 2023-07-06,23:29:32.000,187,10982473,14805,0,1688686171,13189.425810529989,68.66761920000135,53596.19699040001 2023-07-06,23:29:33.000,187,10982461,14725,0,1688686172,13189.412337909998,68.63942268000392,53596.18301616 2023-07-06,23:29:34.000,187,10982504,14565,0,1688686173,13189.318029569993,68.63237355000456,53596.02929952001 2023-07-06,23:29:35.000,187,10982512,14285,0,1688686174,13189.270875399998,68.56188225000369,53596.0223124 2023-07-06,23:29:36.000,187,10982491,14405,0,1688686175,13189.324765879988,68.53368572999898,53596.03628664 2023-07-06,23:29:37.000,187,10982441,14245,0,1688686176,13189.351711119998,68.50548921000154,53595.96641544 2023-07-06,23:29:38.000,187,10982457,14565,0,1688686177,13189.392128979998,68.49844008000218,53596.01532528 2023-07-06,23:29:39.000,187,10982543,14325,0,1688686178,13189.385392669989,68.47024356000475,53595.81269880001 2023-07-06,23:29:40.000,187,10982498,14365,0,1688686179,13189.425810529989,68.4490961699994,53595.82667304 2023-07-06,23:29:41.000,187,10982488,14125,0,1688686180,13189.54706410999,68.4772926900041,53595.82667304 2023-07-06,23:29:42.000,187,10982444,14445,0,1688686181,13189.600954589994,68.43499791000067,53595.76378896001 2023-07-06,23:29:43.000,187,10982498,14725,0,1688686182,13189.742417099995,68.46319442999811,53595.79872456 2023-07-06,23:29:44.000,187,10982512,14405,0,1688686183,13189.722208169995,68.5125383400009,53595.707892 2023-07-06,23:29:45.000,187,10982502,14565,0,1688686184,13189.87040698999,68.49844008000218,53595.770776080004 2023-07-06,23:29:46.000,187,10982509,14125,0,1688686185,13190.011869499991,68.5125383400009,53595.74282760001 2023-07-06,23:29:47.000,187,10982517,14445,0,1688686186,13190.03881474,68.55483312000433,53595.81968592 2023-07-06,23:29:48.000,187,10982476,14565,0,1688686187,13190.092705219991,68.63237355000456,53595.791737440006 2023-07-06,23:29:49.000,187,10982514,14485,0,1688686188,13190.085968909996,68.68876658999943,53595.68693064 2023-07-06,23:29:50.000,187,10982500,14205,0,1688686189,13190.160068320001,68.76630701999966,53595.74282760001 2023-07-06,23:29:51.000,187,10982489,14125,0,1688686190,13190.227431419997,68.82270006000181,53595.72885336 2023-07-06,23:29:52.000,187,10982480,14325,0,1688686191,13190.220695110002,68.90024049000203,53595.79872456 2023-07-06,23:29:53.000,187,10982490,14845,0,1688686192,13190.200486180001,68.93548613999883,53595.770776080004 2023-07-06,23:29:54.000,187,10982455,14405,0,1688686193,13190.207222489997,69.02712482999777,53595.75680184 2023-07-06,23:29:55.000,187,10982507,14365,0,1688686194,13190.126386769996,69.06237048000185,53595.707892 2023-07-06,23:29:56.000,187,10982482,14085,0,1688686195,13190.106177839996,69.13286178000271,53595.64500792001 2023-07-06,23:29:57.000,187,10982472,14685,0,1688686196,13190.099441530001,69.20335308000358,53595.75680184 2023-07-06,23:29:58.000,187,10982494,14445,0,1688686197,13190.126386769996,69.24564785999974,53595.74282760001 2023-07-06,23:29:59.000,187,10982492,14605,0,1688686198,13190.085968909996,69.30909003000124,53595.66596928001 2023-07-06,23:30:00.000,187,10982513,14605,0,1688686199,13190.099441530001,69.34433567999804,53595.721866240005 2023-07-06,23:30:01.000,187,10982474,14485,0,1688686200,13190.112914149991,69.40777784999955,53595.74282760001 2023-07-06,23:30:02.000,187,10982477,14605,0,1688686201,13190.126386769996,69.43597437000426,53595.74282760001 2023-07-06,23:30:03.000,187,10982450,14365,0,1688686202,13190.05902367,69.48531827999977,53595.68693064 2023-07-06,23:30:04.000,187,10982485,14565,0,1688686203,13190.045551049996,69.5276130600032,53595.65898216 2023-07-06,23:30:05.000,187,10982538,14765,0,1688686204,13189.91756116,69.59810436000407,53595.61007232 2023-07-06,23:30:06.000,187,10982486,14285,0,1688686205,13189.91756116,69.61925175000215,53595.624046560006 2023-07-06,23:30:07.000,187,10982569,14445,0,1688686206,13189.89061591999,69.6615465299983,53595.67994352 2023-07-06,23:30:08.000,187,10982521,14365,0,1688686207,13189.85019805999,69.68269392000366,53595.72885336 2023-07-06,23:30:09.000,187,10982495,14365,0,1688686208,13189.79630758,69.76023435000388,53595.71487912001 2023-07-06,23:30:10.000,187,10982505,14405,0,1688686209,13189.701999239995,69.80252913000004,53595.63103368 2023-07-06,23:30:11.000,187,10982486,14405,0,1688686210,13189.65484507,69.83777478000411,53595.61007232 2023-07-06,23:30:12.000,187,10982521,14285,0,1688686211,13189.66831768999,69.88711868999962,53595.65199504 2023-07-06,23:30:13.000,187,10982486,14205,0,1688686212,13189.641372449994,69.88711868999962,53595.672956400005 2023-07-06,23:30:14.000,187,10982551,14365,0,1688686213,13189.594218279999,69.86597130000155,53595.61007232 2023-07-06,23:30:15.000,187,10982540,14165,0,1688686214,13189.600954589994,69.95056086000113,53595.59609808001 2023-07-06,23:30:16.000,187,10982526,14285,0,1688686215,13189.64810875999,69.98580650999793,53595.66596928001 2023-07-06,23:30:17.000,187,10982512,14325,0,1688686216,13189.58748196999,69.97170824999921,53595.65199504 2023-07-06,23:30:18.000,187,10982510,14085,0,1688686217,13189.54706410999,69.96465911999985,53595.59609808001 2023-07-06,23:30:19.000,187,10982534,14205,0,1688686218,13189.425810529989,70.01400303000264,53595.52622688001 2023-07-06,23:30:20.000,187,10982544,14005,0,1688686219,13189.439283149994,69.99285564000456,53595.49827840001 2023-07-06,23:30:21.000,187,10982505,14485,0,1688686220,13189.452755769998,70.021052160002,53595.554175360005 2023-07-06,23:30:22.000,187,10982506,14405,0,1688686221,13189.412337909998,69.99990477000392,53595.505265520005 2023-07-06,23:30:23.000,187,10982490,14405,0,1688686222,13189.405601599989,69.98580650999793,53595.54020112 2023-07-06,23:30:24.000,187,10982459,14405,0,1688686223,13189.358447429993,69.97875737999857,53595.47032992 2023-07-06,23:30:25.000,187,10982524,14405,0,1688686224,13189.324765879988,69.99990477000392,53595.40045872001 2023-07-06,23:30:26.000,187,10982486,14445,0,1688686225,13189.351711119998,69.99285564000456,53595.42142008 2023-07-06,23:30:27.000,187,10982544,14525,0,1688686226,13189.297820639993,69.99285564000456,53595.29565192 2023-07-06,23:30:28.000,187,10982539,14205,0,1688686227,13189.223721230002,70.02810129000136,53595.30962616001 2023-07-06,23:30:29.000,187,10982468,14405,0,1688686228,13189.176567059993,70.021052160002,53595.28167768001 2023-07-06,23:30:30.000,187,10982538,14445,0,1688686229,13189.196775989993,70.02810129000136,53595.31661328 2023-07-06,23:30:31.000,187,10982468,14285,0,1688686230,13189.163094440002,70.10564172000159,53595.40045872001 2023-07-06,23:30:32.000,187,10982488,14125,0,1688686231,13189.095731339992,70.07744520000415,53595.30263904 2023-07-06,23:30:33.000,187,10982477,14525,0,1688686232,13189.102467650002,70.10564172000159,53595.27469056 2023-07-06,23:30:34.000,187,10982505,14045,0,1688686233,13189.062049790002,70.14793649999774,53595.27469056 2023-07-06,23:30:35.000,187,10982526,14285,0,1688686234,13188.987950379997,70.14088736999838,53595.11398680001 2023-07-06,23:30:36.000,187,10982579,14485,0,1688686235,13189.001423000002,70.1690838900031,53595.09302544001 2023-07-06,23:30:37.000,187,10982463,14325,0,1688686236,13189.008159309997,70.17613302000245,53595.17687088 2023-07-06,23:30:38.000,187,10982451,14365,0,1688686237,13188.961005140001,70.21842779999861,53595.10699968 2023-07-06,23:30:39.000,187,10982518,14285,0,1688686238,13188.947532519996,70.2325260600046,53595.07206408001 2023-07-06,23:30:40.000,187,10982527,14245,0,1688686239,13188.994686689992,70.23957519000396,53595.05808984 2023-07-06,23:30:41.000,187,10982487,14365,0,1688686240,13189.062049790002,70.21137866999925,53595.13494816 2023-07-06,23:30:42.000,187,10982539,14205,0,1688686241,13189.075522409992,70.19728041000053,53595.1489224 2023-07-06,23:30:43.000,187,10982491,14245,0,1688686242,13189.082258720002,70.1690838900031,53595.11398680001 2023-07-06,23:30:44.000,187,10982485,14645,0,1688686243,13189.142885510002,70.14088736999838,53595.120973920006 2023-07-06,23:30:45.000,187,10982481,14285,0,1688686244,13189.136149199992,70.14793649999774,53595.0790512 2023-07-06,23:30:46.000,187,10982485,14645,0,1688686245,13189.237193849993,70.09859259000223,53595.120973920006 2023-07-06,23:30:47.000,187,10982512,14445,0,1688686246,13189.311293259998,70.10564172000159,53595.15590952 2023-07-06,23:30:48.000,187,10982499,14285,0,1688686247,13189.432546839998,70.04924867999944,53595.13494816 2023-07-06,23:30:49.000,187,10982536,14165,0,1688686248,13189.425810529989,70.07744520000415,53595.09302544001 2023-07-06,23:30:50.000,187,10982546,14325,0,1688686249,13189.439283149994,70.02810129000136,53594.98821864 2023-07-06,23:30:51.000,187,10982539,14365,0,1688686250,13189.452755769998,70.06334693999815,53595.00918 2023-07-06,23:30:52.000,187,10982485,14325,0,1688686251,13189.506646249989,70.02810129000136,53595.051102720005 2023-07-06,23:30:53.000,187,10982466,14525,0,1688686252,13189.520118869994,70.021052160002,53595.02315424001 2023-07-06,23:30:54.000,187,10982522,14405,0,1688686253,13189.479701009994,69.99285564000456,53594.91834744 2023-07-06,23:30:55.000,187,10982462,14045,0,1688686254,13189.600954589994,70.00695390000328,53595.002192880005 2023-07-06,23:30:56.000,187,10982472,14405,0,1688686255,13189.69526293,69.95760999000049,53595.08603832 2023-07-06,23:30:57.000,187,10982533,14245,0,1688686256,13189.80978019999,69.95760999000049,53595.04411560001 2023-07-06,23:30:58.000,187,10982532,14325,0,1688686257,13189.82998912999,69.90121694999834,53595.051102720005 2023-07-06,23:30:59.000,187,10982491,14405,0,1688686258,13189.91756116,69.90121694999834,53594.96027016 2023-07-06,23:31:00.000,187,10982496,14445,0,1688686259,13189.984924259996,69.85187304000283,53594.96027016 2023-07-06,23:31:01.000,187,10982484,14325,0,1688686260,13190.112914149991,69.88006956000027,53594.98123152 2023-07-06,23:31:02.000,187,10982486,14565,0,1688686261,13190.200486180001,69.86597130000155,53594.87642472001 2023-07-06,23:31:03.000,187,10982476,14405,0,1688686262,13190.395839169993,69.89416781999898,53594.98821864 2023-07-06,23:31:04.000,187,10982507,14045,0,1688686263,13190.476674889993,69.83777478000411,53594.97424440001 2023-07-06,23:31:05.000,187,10982511,14045,0,1688686264,13190.624873709989,69.86597130000155,53595.002192880005 2023-07-06,23:31:06.000,187,10982489,14285,0,1688686265,13190.732654669999,69.89416781999898,53595.00918 2023-07-06,23:31:07.000,187,10982463,14605,0,1688686266,13190.87411718,69.83072565000475,53595.03712848 2023-07-06,23:31:08.000,187,10982525,14245,0,1688686267,13191.03578862,69.82367651999812,53595.04411560001 2023-07-06,23:31:09.000,187,10982549,14605,0,1688686268,13191.11662434,69.82367651999812,53595.07206408001 2023-07-06,23:31:10.000,187,10982499,14485,0,1688686269,13191.204196369996,69.82367651999812,53595.09302544001 2023-07-06,23:31:11.000,187,10982523,14325,0,1688686270,13191.372604119992,69.78843087000132,53595.19783224 2023-07-06,23:31:12.000,187,10982494,14205,0,1688686271,13191.514066629992,69.73203782999917,53595.23276784001 2023-07-06,23:31:13.000,187,10982509,14725,0,1688686272,13191.608374969997,69.74613608999789,53595.28167768001 2023-07-06,23:31:14.000,187,10982448,14605,0,1688686273,13191.682474380003,69.69679218000238,53595.29565192 2023-07-06,23:31:15.000,187,10982503,14245,0,1688686274,13191.662265450002,69.70384131000174,53595.24674208 2023-07-06,23:31:16.000,187,10982493,14205,0,1688686275,13191.783519029988,69.68974305000302,53595.26071632001 2023-07-06,23:31:17.000,187,10982524,14245,0,1688686276,13191.823936889989,69.6615465299983,53595.30263904 2023-07-06,23:31:18.000,187,10982525,14565,0,1688686277,13191.877827369994,69.64039914000023,53595.35853600001 2023-07-06,23:31:19.000,187,10982459,14245,0,1688686278,13191.844145819989,69.61925175000215,53595.35853600001 2023-07-06,23:31:20.000,187,10982483,14445,0,1688686279,13191.891299989999,69.59105523000471,53595.26071632001 2023-07-06,23:31:21.000,187,10982471,14365,0,1688686280,13191.96539939999,69.56285871,53595.337574640005 2023-07-06,23:31:22.000,187,10982467,14085,0,1688686281,13191.978872019994,69.48531827999977,53595.3236004 2023-07-06,23:31:23.000,187,10982477,14325,0,1688686282,13192.08665297999,69.47122002000106,53595.2537292 2023-07-06,23:31:24.000,187,10982496,14405,0,1688686283,13192.100125599994,69.4641708900017,53595.23276784001 2023-07-06,23:31:25.000,187,10982472,14525,0,1688686284,13192.180961319995,69.42187610999827,53595.27469056 2023-07-06,23:31:26.000,187,10982511,14365,0,1688686285,13192.2348518,69.40072872000019,53595.23276784001 2023-07-06,23:31:27.000,187,10982501,14405,0,1688686286,13192.34936906999,69.37253220000275,53595.3934716 2023-07-06,23:31:28.000,187,10982479,14405,0,1688686287,13192.383050619996,69.28794264000317,53595.34456176 2023-07-06,23:31:29.000,187,10982482,14085,0,1688686288,13192.36957799999,69.3161391600006,53595.3236004 2023-07-06,23:31:30.000,187,10982479,14285,0,1688686289,13192.443677409996,69.23859873000038,53595.30962616001 2023-07-06,23:31:31.000,187,10982507,14245,0,1688686290,13192.45715003,69.17515655999887,53595.29565192 2023-07-06,23:31:32.000,187,10982471,14285,0,1688686291,13192.470622649991,69.18925482000486,53595.386484480005 2023-07-06,23:31:33.000,187,10982485,14045,0,1688686292,13192.45715003,69.12581265000335,53595.435394320004 2023-07-06,23:31:34.000,187,10982489,14245,0,1688686293,13192.37631431,69.09761612999864,53595.337574640005 2023-07-06,23:31:35.000,187,10982493,14325,0,1688686294,13192.383050619996,69.03417396000441,53595.36552312 2023-07-06,23:31:36.000,187,10982476,14565,0,1688686295,13192.463886339996,69.0059774399997,53595.44936856001 2023-07-06,23:31:37.000,187,10982452,13805,0,1688686296,13192.450413719991,68.94253526999819,53595.48430416 2023-07-06,23:31:38.000,187,10982501,14205,0,1688686297,13192.490831579991,68.87909310000396,53595.44238144 2023-07-06,23:31:39.000,187,10982454,14285,0,1688686298,13192.36957799999,68.8579457099986,53595.40045872001 2023-07-06,23:31:40.000,187,10982473,14445,0,1688686299,13192.38978692999,68.82270006000181,53595.37949736001 2023-07-06,23:31:41.000,187,10982426,14125,0,1688686300,13192.41673217,68.73811050000222,53595.44238144 2023-07-06,23:31:42.000,187,10982489,14405,0,1688686301,13192.41673217,68.70991398000479,53595.42840720001 2023-07-06,23:31:43.000,187,10982467,14565,0,1688686302,13192.443677409996,68.63237355000456,53595.386484480005 2023-07-06,23:31:44.000,187,10982473,14445,0,1688686303,13192.39652324,68.5477839899977,53595.42840720001 2023-07-06,23:31:45.000,187,10982467,14365,0,1688686304,13192.38978692999,68.52663659999962,53595.41443296 2023-07-06,23:31:46.000,187,10982482,14245,0,1688686305,13192.383050619996,68.4490961699994,53595.435394320004 2023-07-06,23:31:47.000,187,10982463,14325,0,1688686306,13192.383050619996,68.35745748000045,53595.42142008 2023-07-06,23:31:48.000,187,10982492,14205,0,1688686307,13192.32916013999,68.28696617999958,53595.386484480005 2023-07-06,23:31:49.000,187,10982499,14405,0,1688686308,13192.33589645,68.18122923000192,53595.40045872001 2023-07-06,23:31:50.000,187,10982457,14005,0,1688686309,13192.423468479996,68.11778706000041,53595.37949736001 2023-07-06,23:31:51.000,187,10982527,14205,0,1688686310,13192.302214899995,68.0684431500049,53595.36552312 2023-07-06,23:31:52.000,187,10982488,14525,0,1688686311,13192.39652324,67.97680445999868,53595.49129128 2023-07-06,23:31:53.000,187,10982500,14605,0,1688686312,13192.38978692999,67.87811664000037,53595.52622688001 2023-07-06,23:31:54.000,187,10982505,14445,0,1688686313,13192.33589645,67.77942882000207,53595.456355680006 2023-07-06,23:31:55.000,187,10982474,14645,0,1688686314,13192.322423829995,67.7089375200012,53595.435394320004 2023-07-06,23:31:56.000,187,10982464,14165,0,1688686315,13192.22811548999,67.61729883000226,53595.456355680006 2023-07-06,23:31:57.000,187,10982487,14565,0,1688686316,13192.14727976999,67.55385666000075,53595.40744584001 2023-07-06,23:31:58.000,187,10982465,14285,0,1688686317,13192.14727976999,67.49041448999924,53595.435394320004 2023-07-06,23:31:59.000,187,10982460,14285,0,1688686318,13192.06644404999,67.46926710000116,53595.35154888 2023-07-06,23:32:00.000,187,10982516,14365,0,1688686319,13192.100125599994,67.39172667000093,53595.35853600001 2023-07-06,23:32:01.000,187,10982430,14205,0,1688686320,13192.019289879994,67.27894059000391,53595.29565192 2023-07-06,23:32:02.000,187,10982482,14365,0,1688686321,13192.05297143,67.2154984200024,53595.267703440004 2023-07-06,23:32:03.000,187,10982511,14325,0,1688686322,13192.032762499999,67.16615450999961,53595.337574640005 2023-07-06,23:32:04.000,187,10982469,14525,0,1688686323,13191.96539939999,67.10976147000474,53595.26071632001 2023-07-06,23:32:05.000,187,10982516,14365,0,1688686324,13191.978872019994,67.05336843000259,53595.27469056 2023-07-06,23:32:06.000,187,10982518,14125,0,1688686325,13192.032762499999,67.01812277999852,53595.35154888 2023-07-06,23:32:07.000,187,10982466,14445,0,1688686326,13192.079916669994,66.9405823499983,53595.3236004 2023-07-06,23:32:08.000,187,10982483,14205,0,1688686327,13192.059707739994,66.88418931000342,53595.27469056 2023-07-06,23:32:09.000,187,10982520,14645,0,1688686328,13191.999080949994,66.88418931000342,53595.27469056 2023-07-06,23:32:10.000,187,10982439,14325,0,1688686329,13192.06644404999,66.81369801000255,53595.27469056 2023-07-06,23:32:11.000,187,10982445,14565,0,1688686330,13192.032762499999,66.79959975000384,53595.183858 2023-07-06,23:32:12.000,187,10982519,14205,0,1688686331,13191.958663089994,66.79959975000384,53595.120973920006 2023-07-06,23:32:13.000,187,10982450,14445,0,1688686332,13192.019289879994,66.75025584000105,53595.1489224 2023-07-06,23:32:14.000,187,10982441,14565,0,1688686333,13191.98560832999,66.71501019000425,53595.11398680001 2023-07-06,23:32:15.000,187,10982456,14525,0,1688686334,13192.05297143,66.73615758000233,53595.23276784001 2023-07-06,23:32:16.000,187,10982498,14365,0,1688686335,13192.079916669994,66.67271541000082,53595.267703440004 2023-07-06,23:32:17.000,187,10982475,14285,0,1688686336,13192.06644404999,66.70091192999826,53595.2537292 2023-07-06,23:32:18.000,187,10982483,14125,0,1688686337,13192.012553569999,66.71501019000425,53595.16289664001 2023-07-06,23:32:19.000,187,10982506,14445,0,1688686338,13191.96539939999,66.70796106000489,53595.16289664001 2023-07-06,23:32:20.000,187,10982458,14285,0,1688686339,13191.891299989999,66.70091192999826,53595.120973920006 2023-07-06,23:32:21.000,187,10982429,14565,0,1688686340,13191.850882129998,66.67271541000082,53595.1489224 2023-07-06,23:32:22.000,187,10982489,14325,0,1688686341,13191.675738069993,66.6938627999989,53595.0790512 2023-07-06,23:32:23.000,187,10982487,14365,0,1688686342,13191.669001759998,66.72205932000361,53595.15590952 2023-07-06,23:32:24.000,187,10982484,14405,0,1688686343,13191.567957109997,66.72910845000297,53595.11398680001 2023-07-06,23:32:25.000,187,10982454,14685,0,1688686344,13191.433230909992,66.68681366999954,53595.11398680001 2023-07-06,23:32:26.000,187,10982473,14605,0,1688686345,13191.413021979992,66.70091192999826,53595.100012560004 2023-07-06,23:32:27.000,187,10982457,14405,0,1688686346,13191.298504710001,66.71501019000425,53595.03014136 2023-07-06,23:32:28.000,187,10982516,14645,0,1688686347,13191.19746006,66.66566628000146,53594.97424440001 2023-07-06,23:32:29.000,187,10982482,14565,0,1688686348,13191.05599755,66.66566628000146,53594.91136032 2023-07-06,23:32:30.000,187,10982462,14605,0,1688686349,13190.98863444999,66.6938627999989,53594.932321680004 2023-07-06,23:32:31.000,187,10982462,14325,0,1688686350,13191.002107069995,66.70091192999826,53594.97424440001 2023-07-06,23:32:32.000,187,10982513,14365,0,1688686351,13190.89432611,66.68681366999954,53594.92533456001 2023-07-06,23:32:33.000,187,10982513,14245,0,1688686352,13190.86738086999,66.6938627999989,53594.932321680004 2023-07-06,23:32:34.000,187,10982498,14205,0,1688686353,13190.739390979994,66.72910845000297,53594.8694376 2023-07-06,23:32:35.000,187,10982458,14365,0,1688686354,13190.692236809999,66.70796106000489,53594.82751488001 2023-07-06,23:32:36.000,187,10982488,14325,0,1688686355,13190.611401089998,66.73615758000233,53594.77161792 2023-07-06,23:32:37.000,187,10982498,14445,0,1688686356,13190.510356439998,66.7573049700004,53594.77860504001 2023-07-06,23:32:38.000,187,10982477,14285,0,1688686357,13190.476674889993,66.77845235999848,53594.785592160006 2023-07-06,23:32:39.000,187,10982478,14205,0,1688686358,13190.402575480002,66.82779627000127,53594.785592160006 2023-07-06,23:32:40.000,187,10982477,14645,0,1688686359,13190.294794519992,66.84189452999999,53594.74366944 2023-07-06,23:32:41.000,187,10982503,14325,0,1688686360,13190.139859390001,66.84894365999935,53594.65283688 2023-07-06,23:32:42.000,187,10982449,14525,0,1688686361,13190.106177839996,66.87714018000406,53594.70174672 2023-07-06,23:32:43.000,187,10982444,14445,0,1688686362,13189.99839688,66.86304191999807,53594.64584976 2023-07-06,23:32:44.000,187,10982468,14405,0,1688686363,13189.81651651,66.9053367000015,53594.58296568 2023-07-06,23:32:45.000,187,10982456,14605,0,1688686364,13189.70873554999,66.87714018000406,53594.54104296001 2023-07-06,23:32:46.000,187,10982454,14605,0,1688686365,13189.661581379994,66.87714018000406,53594.57597856 2023-07-06,23:32:47.000,187,10982411,14565,0,1688686366,13189.560536729994,66.9053367000015,53594.63187552 2023-07-06,23:32:48.000,187,10982478,14365,0,1688686367,13189.459492079994,66.89828757000214,53594.499120240005 2023-07-06,23:32:49.000,187,10982478,14245,0,1688686368,13189.412337909998,66.87714018000406,53594.51309448 2023-07-06,23:32:50.000,187,10982442,14205,0,1688686369,13189.277611709993,66.9053367000015,53594.44322328001 2023-07-06,23:32:51.000,187,10982492,14525,0,1688686370,13189.183303370002,66.99697539000044,53594.429249040004 2023-07-06,23:32:52.000,187,10982458,14405,0,1688686371,13188.987950379997,66.92648408999958,53594.261558160004 2023-07-06,23:32:53.000,187,10982459,14445,0,1688686372,13188.934059899992,66.86304191999807,53594.35239072001 2023-07-06,23:32:54.000,187,10982494,14365,0,1688686373,13188.75891584,66.84894365999935,53594.21963544 2023-07-06,23:32:55.000,187,10982454,14525,0,1688686374,13188.67808012,66.82779627000127,53594.22662256001 2023-07-06,23:32:56.000,187,10982479,14445,0,1688686375,13188.65787119,66.79959975000384,53594.25457104001 2023-07-06,23:32:57.000,187,10982453,14485,0,1688686376,13188.55009022999,66.77845235999848,53594.22662256001 2023-07-06,23:32:58.000,187,10982445,14525,0,1688686377,13188.462518199995,66.78550148999784,53594.18469984001 2023-07-06,23:32:59.000,187,10982505,14485,0,1688686378,13188.361473549994,66.72910845000297,53594.044957440005 2023-07-06,23:33:00.000,187,10982499,14165,0,1688686379,13188.233483659998,66.72205932000361,53594.03797032001 2023-07-06,23:33:01.000,187,10982498,14325,0,1688686380,13188.125702699988,66.67976454000018,53593.95412488 2023-07-06,23:33:02.000,187,10982481,14565,0,1688686381,13187.943822330002,66.71501019000425,53593.87027944001 2023-07-06,23:33:03.000,187,10982446,14525,0,1688686382,13187.883195540002,66.6938627999989,53593.877266560005 2023-07-06,23:33:04.000,187,10982431,14285,0,1688686383,13187.761941960001,66.6586171500021,53593.87027944001 2023-07-06,23:33:05.000,187,10982499,14725,0,1688686384,13187.667633619996,66.58812585000123,53593.82136960001 2023-07-06,23:33:06.000,187,10982475,14565,0,1688686385,13187.633952069991,66.58107672000187,53593.89124080001 2023-07-06,23:33:07.000,187,10982459,14365,0,1688686386,13187.53964373,66.48238890000357,53593.779446880006 2023-07-06,23:33:08.000,187,10982476,14685,0,1688686387,13187.43186276999,66.46829064000485,53593.660665840005 2023-07-06,23:33:09.000,187,10982453,14525,0,1688686388,13187.445335389995,66.42599586000142,53593.6466916 2023-07-06,23:33:10.000,187,10982465,14085,0,1688686389,13187.41165383999,66.4118976000027,53593.59778176 2023-07-06,23:33:11.000,187,10982493,14565,0,1688686390,13187.37123597999,66.40484847000334,53593.53489768001 2023-07-06,23:33:12.000,187,10982491,14405,0,1688686391,13187.344290739995,66.38370107999799,53593.52092344 2023-07-06,23:33:13.000,187,10982473,14565,0,1688686392,13187.41165383999,66.36255368999991,53593.49996208 2023-07-06,23:33:14.000,187,10982446,14685,0,1688686393,13187.364499669995,66.37665194999863,53593.5069492 2023-07-06,23:33:15.000,187,10982453,14405,0,1688686394,13187.31060918999,66.34140630000184,53593.34624544001 2023-07-06,23:33:16.000,187,10982509,14405,0,1688686395,13187.344290739995,66.32730804000312,53593.444065120006 2023-07-06,23:33:17.000,187,10982492,14365,0,1688686396,13187.324081809995,66.2991115199984,53593.38118104 2023-07-06,23:33:18.000,187,10982448,14565,0,1688686397,13187.33755443,66.32730804000312,53593.444065120006 2023-07-06,23:33:19.000,187,10982484,14365,0,1688686398,13187.37797229,66.27091500000097,53593.40912952 2023-07-06,23:33:20.000,187,10982495,14605,0,1688686399,13187.344290739995,66.30616064999776,53593.36021968 2023-07-06,23:33:21.000,187,10982473,14565,0,1688686400,13187.344290739995,66.30616064999776,53593.31130984 2023-07-06,23:33:22.000,187,10982447,14525,0,1688686401,13187.384708599995,66.36960281999927,53593.35323256 2023-07-06,23:33:23.000,187,10982477,14405,0,1688686402,13187.39144490999,66.36255368999991,53593.374193920004 2023-07-06,23:33:24.000,187,10982453,14285,0,1688686403,13187.37797229,66.36255368999991,53593.31829696001 2023-07-06,23:33:25.000,187,10982489,14525,0,1688686404,13187.39818122,66.38370107999799,53593.22047728001 2023-07-06,23:33:26.000,187,10982496,14565,0,1688686405,13187.364499669995,66.41894673000206,53593.22047728001 2023-07-06,23:33:27.000,187,10982512,14565,0,1688686406,13187.465544319995,66.43304499000078,53593.29034848 2023-07-06,23:33:28.000,187,10982490,14325,0,1688686407,13187.45880801,66.46124150999822,53593.29733560001 2023-07-06,23:33:29.000,187,10982452,14285,0,1688686408,13187.45880801,66.44009412000014,53593.2624 2023-07-06,23:33:30.000,187,10982460,14565,0,1688686409,13187.404917529995,66.46124150999822,53593.16458032 2023-07-06,23:33:31.000,187,10982501,14205,0,1688686410,13187.45880801,66.46124150999822,53593.206503040004 2023-07-06,23:33:32.000,187,10982510,14525,0,1688686411,13187.45207169999,66.46124150999822,53593.14361896 2023-07-06,23:33:33.000,187,10982478,14485,0,1688686412,13187.546380039996,66.46829064000485,53593.1925288 2023-07-06,23:33:34.000,187,10982491,14165,0,1688686413,13187.45880801,66.50353629000165,53593.16458032 2023-07-06,23:33:35.000,187,10982489,14405,0,1688686414,13187.55311634999,66.46124150999822,53593.11567048 2023-07-06,23:33:36.000,187,10982472,14405,0,1688686415,13187.640688380001,66.43304499000078,53593.276374240006 2023-07-06,23:33:37.000,187,10982466,14405,0,1688686416,13187.62047945,66.4471432499995,53593.1925288 2023-07-06,23:33:38.000,187,10982455,14565,0,1688686417,13187.627215759996,66.43304499000078,53593.16458032 2023-07-06,23:33:39.000,187,10982488,14525,0,1688686418,13187.607006829996,66.40484847000334,53593.12964472001 2023-07-06,23:33:40.000,187,10982505,14525,0,1688686419,13187.573325279991,66.40484847000334,53593.13663184 2023-07-06,23:33:41.000,187,10982486,14605,0,1688686420,13187.505962179996,66.38370107999799,53593.04579928 2023-07-06,23:33:42.000,187,10982502,14565,0,1688686421,13187.47228062999,66.35550456000055,53593.157593200005 2023-07-06,23:33:43.000,187,10982488,14405,0,1688686422,13187.41839015,66.33435717000248,53593.02483792 2023-07-06,23:33:44.000,187,10982541,14445,0,1688686423,13187.37123597999,66.2991115199984,53593.03182504001 2023-07-06,23:33:45.000,187,10982526,14205,0,1688686424,13187.425126459995,66.29206238999905,53593.02483792 2023-07-06,23:33:46.000,187,10982461,14405,0,1688686425,13187.384708599995,66.22862022000481,53593.108683360006 2023-07-06,23:33:47.000,187,10982497,14365,0,1688686426,13187.33081811999,66.20747282999946,53592.90605688 2023-07-06,23:33:48.000,187,10982463,14725,0,1688686427,13187.384708599995,66.17927631000202,53592.98291520001 2023-07-06,23:33:49.000,187,10982466,14725,0,1688686428,13187.31060918999,66.17927631000202,53592.91304400001 2023-07-06,23:33:50.000,187,10982486,14645,0,1688686429,13187.384708599995,66.12993239999923,53592.90605688 2023-07-06,23:33:51.000,187,10982466,14685,0,1688686430,13187.344290739995,66.10878501000116,53592.82919856 2023-07-06,23:33:52.000,187,10982550,14645,0,1688686431,13187.41165383999,66.05239196999901,53592.940992480006 2023-07-06,23:33:53.000,187,10982516,14485,0,1688686432,13187.41839015,65.99599893000413,53592.99688944 2023-07-06,23:33:54.000,187,10982447,14405,0,1688686433,13187.35102704999,65.96780240999942,53592.96195384001 2023-07-06,23:33:55.000,187,10982516,14165,0,1688686434,13187.27019132999,65.98190066999814,53592.81522432001 2023-07-06,23:33:56.000,187,10982463,14405,0,1688686435,13187.263455019995,65.89731110999855,53592.82919856 2023-07-06,23:33:57.000,187,10982506,14445,0,1688686436,13187.29040025999,65.8902619799992,53592.85015992 2023-07-06,23:33:58.000,187,10982504,14365,0,1688686437,13187.283663949995,65.8902619799992,53592.85015992 2023-07-06,23:33:59.000,187,10982477,14445,0,1688686438,13187.31060918999,65.8550163300024,53592.76631448001 2023-07-06,23:34:00.000,187,10982523,14565,0,1688686439,13187.324081809995,65.83386894000432,53592.75932736 2023-07-06,23:34:01.000,187,10982503,14485,0,1688686440,13187.404917529995,65.82681980999769,53592.82919856 2023-07-06,23:34:02.000,187,10982525,14925,0,1688686441,13187.425126459995,65.80567241999961,53592.83618568 2023-07-06,23:34:03.000,187,10982455,14325,0,1688686442,13187.37797229,65.80567241999961,53592.724391760006 2023-07-06,23:34:04.000,187,10982491,14325,0,1688686443,13187.344290739995,65.79157416000089,53592.773301600006 2023-07-06,23:34:05.000,187,10982517,14405,0,1688686444,13187.35102704999,65.79157416000089,53592.71041752 2023-07-06,23:34:06.000,187,10982494,14165,0,1688686445,13187.3173455,65.79157416000089,53592.68246904 2023-07-06,23:34:07.000,187,10982465,14325,0,1688686446,13187.29040025999,65.79157416000089,53592.64753344001 2023-07-06,23:34:08.000,187,10982478,14365,0,1688686447,13187.33081811999,65.69993547000195,53592.703430400004 2023-07-06,23:34:09.000,187,10982442,14525,0,1688686448,13187.324081809995,65.7069846000013,53592.69644328001 2023-07-06,23:34:10.000,187,10982490,14485,0,1688686449,13187.29040025999,65.72108286000002,53592.66150768 2023-07-06,23:34:11.000,187,10982468,14365,0,1688686450,13187.3173455,65.69288634000259,53592.54971376001 2023-07-06,23:34:12.000,187,10982427,14485,0,1688686451,13187.29713657,65.72813198999938,53592.52875240001 2023-07-06,23:34:13.000,187,10982515,14525,0,1688686452,13187.37797229,65.68583721000323,53592.584649360004 2023-07-06,23:34:14.000,187,10982503,14565,0,1688686453,13187.384708599995,65.71403373000066,53592.59862360001 2023-07-06,23:34:15.000,187,10982468,14525,0,1688686454,13187.41165383999,65.67173895000451,53592.52176528 2023-07-06,23:34:16.000,187,10982517,14125,0,1688686455,13187.364499669995,65.72813198999938,53592.535739520004 2023-07-06,23:34:17.000,187,10982501,14045,0,1688686456,13187.364499669995,65.65764068999852,53592.57766224001 2023-07-06,23:34:18.000,187,10982509,14325,0,1688686457,13187.3173455,65.65059155999916,53592.563688 2023-07-06,23:34:19.000,187,10982534,14405,0,1688686458,13187.223037159994,65.62944417000108,53592.4239456 2023-07-06,23:34:20.000,187,10982490,14245,0,1688686459,13187.22977346999,65.65059155999916,53592.44490696 2023-07-06,23:34:21.000,187,10982504,14285,0,1688686460,13187.115256199999,65.66468981999788,53592.36106152001 2023-07-06,23:34:22.000,187,10982480,14525,0,1688686461,13187.115256199999,65.6435424299998,53592.416958480004 2023-07-06,23:34:23.000,187,10982482,14325,0,1688686462,13187.135465129999,65.65059155999916,53592.368048640004 2023-07-06,23:34:24.000,187,10982435,14205,0,1688686463,13187.068102029989,65.67878808000387,53592.34708728 2023-07-06,23:34:25.000,187,10982506,14485,0,1688686464,13187.027684169989,65.7069846000013,53592.249267600004 2023-07-06,23:34:26.000,187,10982529,14285,0,1688686465,13187.047893099989,65.69288634000259,53592.18638352 2023-07-06,23:34:27.000,187,10982464,14325,0,1688686466,13187.014211549998,65.67173895000451,53592.18638352 2023-07-06,23:34:28.000,187,10982492,14205,0,1688686467,13186.987266309989,65.71403373000066,53592.20734488 2023-07-06,23:34:29.000,187,10982473,14205,0,1688686468,13186.994002619998,65.7069846000013,53592.16542216 2023-07-06,23:34:30.000,187,10982495,14565,0,1688686469,13186.879485349993,65.7563285100041,53592.15843504 2023-07-06,23:34:31.000,187,10982479,14605,0,1688686470,13186.933375829998,65.72108286000002,53592.1793964 2023-07-06,23:34:32.000,187,10982451,14565,0,1688686471,13186.866012729988,65.74927938000474,53592.13048656 2023-07-06,23:34:33.000,187,10982467,14245,0,1688686472,13186.832331179998,65.73518111999874,53592.14446080001 2023-07-06,23:34:34.000,187,10982446,14525,0,1688686473,13186.818858559993,65.77042677000281,53592.13048656 2023-07-06,23:34:35.000,187,10982496,14365,0,1688686474,13186.798649629993,65.81977067999833,53592.09555096001 2023-07-06,23:34:36.000,187,10982483,14725,0,1688686475,13186.677396049992,65.77747590000217,53592.06061536 2023-07-06,23:34:37.000,187,10982489,14365,0,1688686476,13186.690868669997,65.8550163300024,53592.01170552 2023-07-06,23:34:38.000,187,10982461,14125,0,1688686477,13186.684132360002,65.84796720000304,53592.01170552 2023-07-06,23:34:39.000,187,10982481,14445,0,1688686478,13186.616769259992,65.8550163300024,53591.913885840004 2023-07-06,23:34:40.000,187,10982485,14525,0,1688686479,13186.677396049992,65.84796720000304,53592.01869264 2023-07-06,23:34:41.000,187,10982436,14445,0,1688686480,13186.636978189992,65.86206546000176,53592.06760248 2023-07-06,23:34:42.000,187,10982437,14605,0,1688686481,13186.616769259992,65.8902619799992,53591.97676992001 2023-07-06,23:34:43.000,187,10982495,14685,0,1688686482,13186.542669850001,65.88321284999984,53591.94882144 2023-07-06,23:34:44.000,187,10982426,14405,0,1688686483,13186.461834130001,65.96075328000006,53591.8999116 2023-07-06,23:34:45.000,187,10982512,14565,0,1688686484,13186.482043060001,65.97485153999878,53591.934847200006 2023-07-06,23:34:46.000,187,10982486,14485,0,1688686485,13186.461834130001,66.01714632000221,53591.97676992001 2023-07-06,23:34:47.000,187,10982464,14085,0,1688686486,13186.394471029991,66.05239196999901,53591.94183432 2023-07-06,23:34:48.000,187,10982482,14285,0,1688686487,13186.421416270001,66.05944109999837,53591.983757040005 2023-07-06,23:34:49.000,187,10982445,14485,0,1688686488,13186.407943649996,66.09468675000244,53592.01170552 2023-07-06,23:34:50.000,187,10982449,14125,0,1688686489,13186.374262099991,66.10878501000116,53591.94882144 2023-07-06,23:34:51.000,187,10982459,14285,0,1688686490,13186.31363530999,66.14403065999795,53591.92786008001 2023-07-06,23:34:52.000,187,10982472,14725,0,1688686491,13186.327107929996,66.18632544000138,53591.87895024001 2023-07-06,23:34:53.000,187,10982463,14285,0,1688686492,13186.33384423999,66.22862022000481,53591.8300404 2023-07-06,23:34:54.000,187,10982471,14245,0,1688686493,13186.226063279995,66.27091500000097,53591.767156320006 2023-07-06,23:34:55.000,187,10982507,14085,0,1688686494,13186.32037162,66.28501325999969,53591.864976000004 2023-07-06,23:34:56.000,187,10982451,14165,0,1688686495,13186.246272209995,66.30616064999776,53591.80907904001 2023-07-06,23:34:57.000,187,10982461,14045,0,1688686496,13186.286690069996,66.36960281999927,53591.87895024001 2023-07-06,23:34:58.000,187,10982502,14285,0,1688686497,13186.25974483,66.39075021000463,53591.87895024001 2023-07-06,23:34:59.000,187,10982493,14365,0,1688686498,13186.25300851999,66.4118976000027,53591.8300404 2023-07-06,23:35:00.000,187,10982495,14285,0,1688686499,13186.2395359,66.47533977000421,53591.864976000004 2023-07-06,23:35:01.000,187,10982474,14645,0,1688686500,13186.17890911,66.50353629000165,53591.77414344 2023-07-06,23:35:02.000,187,10982455,14365,0,1688686501,13186.205854349995,66.51058542000101,53591.767156320006 2023-07-06,23:35:03.000,187,10982449,14165,0,1688686502,13186.27995376,66.5458310699978,53591.90689872001 2023-07-06,23:35:04.000,187,10982491,14205,0,1688686503,13186.25974483,66.5458310699978,53591.864976000004 2023-07-06,23:35:05.000,187,10982446,14205,0,1688686504,13186.2395359,66.65156802000274,53591.75318208 2023-07-06,23:35:06.000,187,10982479,14365,0,1688686505,13186.27321744999,66.67271541000082,53591.82305328 2023-07-06,23:35:07.000,187,10982486,14605,0,1688686506,13186.13175493999,66.70796106000489,53591.75318208 2023-07-06,23:35:08.000,187,10982478,14405,0,1688686507,13186.023973979994,66.76435409999976,53591.697285120004 2023-07-06,23:35:09.000,187,10982470,14565,0,1688686508,13186.003765049994,66.82779627000127,53591.73920784001 2023-07-06,23:35:10.000,187,10982514,14565,0,1688686509,13186.01050135999,66.83484540000063,53591.73222072 2023-07-06,23:35:11.000,187,10982452,14365,0,1688686510,13185.983556119994,66.87714018000406,53591.80209192 2023-07-06,23:35:12.000,187,10982485,14405,0,1688686511,13185.936401949999,66.93353321999894,53591.767156320006 2023-07-06,23:35:13.000,187,10982469,14645,0,1688686512,13185.956610879999,66.98287713000173,53591.885937360006 2023-07-06,23:35:14.000,187,10982497,14205,0,1688686513,13185.92966563999,66.98287713000173,53591.87196312 2023-07-06,23:35:15.000,187,10982496,14205,0,1688686514,13185.922929329994,67.03222104000452,53591.82305328 2023-07-06,23:35:16.000,187,10982444,14485,0,1688686515,13185.936401949999,67.08156495000003,53591.87895024001 2023-07-06,23:35:17.000,187,10982487,14445,0,1688686516,13185.90945670999,67.15910538000026,53591.885937360006 2023-07-06,23:35:18.000,187,10982504,14365,0,1688686517,13185.815148369998,67.20844929000305,53591.85798888001 2023-07-06,23:35:19.000,187,10982502,14565,0,1688686518,13185.781466819994,67.24369493999984,53591.85100176 2023-07-06,23:35:20.000,187,10982491,14565,0,1688686519,13185.794939439998,67.27189146000455,53591.89292448 2023-07-06,23:35:21.000,187,10982467,14365,0,1688686520,13185.727576339988,67.30008798000199,53591.89292448 2023-07-06,23:35:22.000,187,10982492,14525,0,1688686521,13185.673685859998,67.32828449999943,53591.94183432 2023-07-06,23:35:23.000,187,10982499,14365,0,1688686522,13185.640004309993,67.37057928000286,53591.89292448 2023-07-06,23:35:24.000,187,10982488,14405,0,1688686523,13185.613059069998,67.40582492999965,53591.87196312 2023-07-06,23:35:25.000,187,10982465,14245,0,1688686524,13185.485069180002,67.43402145000437,53591.87895024001 2023-07-06,23:35:26.000,187,10982477,14365,0,1688686525,13185.538959659993,67.48336535999988,53591.94882144 2023-07-06,23:35:27.000,187,10982435,14125,0,1688686526,13185.451387629997,67.51861101000395,53591.90689872001 2023-07-06,23:35:28.000,187,10982499,14565,0,1688686527,13185.397497149992,67.53975840000203,53591.94183432 2023-07-06,23:35:29.000,187,10982495,14485,0,1688686528,13185.424442390002,67.58205317999818,53592.032666880004 2023-07-06,23:35:30.000,187,10982492,14725,0,1688686529,13185.390760839997,67.59615144000418,53591.983757040005 2023-07-06,23:35:31.000,187,10982477,14365,0,1688686530,13185.336870359992,67.60320057000354,53591.9697828 2023-07-06,23:35:32.000,187,10982515,14405,0,1688686531,13185.215616779991,67.60320057000354,53591.87895024001 2023-07-06,23:35:33.000,187,10982504,14445,0,1688686532,13185.276243569991,67.58910231000482,53592.01170552 2023-07-06,23:35:34.000,187,10982482,14405,0,1688686533,13185.20214416,67.56795491999947,53592.032666880004 2023-07-06,23:35:35.000,187,10982427,14525,0,1688686534,13185.1617263,67.57500404999882,53592.02567976001 2023-07-06,23:35:36.000,187,10982506,14525,0,1688686535,13185.175198919991,67.60320057000354,53592.08856384 2023-07-06,23:35:37.000,187,10982511,14565,0,1688686536,13185.168462609996,67.56795491999947,53592.06061536 2023-07-06,23:35:38.000,187,10982511,13925,0,1688686537,13185.067417959996,67.55385666000075,53592.07458960001 2023-07-06,23:35:39.000,187,10982470,14165,0,1688686538,13185.03373640999,67.5609057900001,53592.04664112001 2023-07-06,23:35:40.000,187,10982441,14805,0,1688686539,13185.02026379,67.53975840000203,53592.02567976001 2023-07-06,23:35:41.000,187,10982489,14445,0,1688686540,13184.93942807,67.52566014000331,53592.01869264 2023-07-06,23:35:42.000,187,10982488,14365,0,1688686541,13184.93269175999,67.47631623000052,53592.01869264 2023-07-06,23:35:43.000,187,10982442,14325,0,1688686542,13185.02026379,67.43402145000437,53592.13048656 2023-07-06,23:35:44.000,187,10982451,14525,0,1688686543,13185.00005486,67.44107058000372,53592.08856384 2023-07-06,23:35:45.000,187,10982459,14485,0,1688686544,13184.986582239995,67.41992318999837,53591.96279568 2023-07-06,23:35:46.000,187,10982498,14365,0,1688686545,13185.107835819996,67.34943189000478,53592.11651232 2023-07-06,23:35:47.000,187,10982523,14285,0,1688686546,13185.06068165,67.34943189000478,53592.1095252 2023-07-06,23:35:48.000,187,10982488,14205,0,1688686547,13185.07415426999,67.31418624000071,53592.053628240006 2023-07-06,23:35:49.000,187,10982499,14205,0,1688686548,13185.067417959996,67.32828449999943,53592.04664112001 2023-07-06,23:35:50.000,187,10982492,14245,0,1688686549,13184.97984593,67.28598972000327,53592.06760248 2023-07-06,23:35:51.000,187,10982468,14405,0,1688686550,13185.02026379,67.2507440699992,53591.99773128 2023-07-06,23:35:52.000,187,10982489,14285,0,1688686551,13185.02026379,67.2154984200024,53592.07458960001 2023-07-06,23:35:53.000,187,10982511,14365,0,1688686552,13185.07415426999,67.16615450999961,53592.06061536 2023-07-06,23:35:54.000,187,10982518,14725,0,1688686553,13185.11457212999,67.12385973000346,53592.07458960001 2023-07-06,23:35:55.000,187,10982452,14405,0,1688686554,13185.07415426999,67.08156495000003,53592.02567976001 2023-07-06,23:35:56.000,187,10982509,14365,0,1688686555,13185.107835819996,67.06041756000195,53591.99074416 2023-07-06,23:35:57.000,187,10982481,14205,0,1688686556,13185.148253679996,67.0040245199998,53592.02567976001 2023-07-06,23:35:58.000,187,10982474,14485,0,1688686557,13185.215616779991,66.92648408999958,53592.13048656 2023-07-06,23:35:59.000,187,10982492,14205,0,1688686558,13185.262770950001,66.91943496000022,53592.08856384 2023-07-06,23:36:00.000,187,10982483,14445,0,1688686559,13185.330134049997,66.86304191999807,53592.14446080001 2023-07-06,23:36:01.000,187,10982467,14405,0,1688686560,13185.404233460002,66.83484540000063,53592.200357760004 2023-07-06,23:36:02.000,187,10982534,14565,0,1688686561,13185.444651320002,66.77140322999912,53592.21433200001 2023-07-06,23:36:03.000,187,10982476,14165,0,1688686562,13185.491805489997,66.79959975000384,53592.151447920005 2023-07-06,23:36:04.000,187,10982484,14405,0,1688686563,13185.565904900002,66.77140322999912,53592.1793964 2023-07-06,23:36:05.000,187,10982472,14205,0,1688686564,13185.552432279997,66.72910845000297,53592.14446080001 2023-07-06,23:36:06.000,187,10982455,14485,0,1688686565,13185.660213239993,66.68681366999954,53592.26324184001 2023-07-06,23:36:07.000,187,10982416,14365,0,1688686566,13185.741048959993,66.63042063000466,53592.319138800005 2023-07-06,23:36:08.000,187,10982482,14045,0,1688686567,13185.774730509998,66.61632236999867,53592.270228960006 2023-07-06,23:36:09.000,187,10982457,14045,0,1688686568,13185.821884679994,66.58812585000123,53592.29119032001 2023-07-06,23:36:10.000,187,10982545,14285,0,1688686569,13185.90945670999,66.51763455000037,53592.36106152001 2023-07-06,23:36:11.000,187,10982526,14405,0,1688686570,13185.956610879999,66.51763455000037,53592.29119032001 2023-07-06,23:36:12.000,187,10982490,14365,0,1688686571,13185.94987456999,66.44009412000014,53592.32612592 2023-07-06,23:36:13.000,187,10982469,14245,0,1688686572,13186.044182909995,66.46124150999822,53592.34708728 2023-07-06,23:36:14.000,187,10982450,14205,0,1688686573,13186.05765553,66.42599586000142,53592.29817744 2023-07-06,23:36:15.000,187,10982506,14445,0,1688686574,13186.205854349995,66.43304499000078,53592.40997136001 2023-07-06,23:36:16.000,187,10982489,14205,0,1688686575,13186.23279958999,66.38370107999799,53592.45189408 2023-07-06,23:36:17.000,187,10982469,14205,0,1688686576,13186.31363530999,66.40484847000334,53592.44490696 2023-07-06,23:36:18.000,187,10982528,14165,0,1688686577,13186.36078948,66.32025891000376,53592.46586832 2023-07-06,23:36:19.000,187,10982520,14085,0,1688686578,13186.407943649996,66.30616064999776,53592.46586832 2023-07-06,23:36:20.000,187,10982514,14165,0,1688686579,13186.421416270001,66.30616064999776,53592.40997136001 2023-07-06,23:36:21.000,187,10982518,14325,0,1688686580,13186.522460920001,66.26386587000161,53592.50779104001 2023-07-06,23:36:22.000,187,10982498,14525,0,1688686581,13186.589824019997,66.17927631000202,53592.605610720006 2023-07-06,23:36:23.000,187,10982496,14245,0,1688686582,13186.704341290002,66.14403065999795,53592.62657208001 2023-07-06,23:36:24.000,187,10982483,14205,0,1688686583,13186.717813909992,66.05239196999901,53592.654520560005 2023-07-06,23:36:25.000,187,10982503,14445,0,1688686584,13186.825594870003,66.05944109999837,53592.69644328001 2023-07-06,23:36:26.000,187,10982529,14565,0,1688686585,13186.919903209993,66.0030480600035,53592.62657208001 2023-07-06,23:36:27.000,187,10982487,14125,0,1688686586,13186.960321069993,66.0030480600035,53592.54971376001 2023-07-06,23:36:28.000,187,10982476,14405,0,1688686587,13187.007475239989,65.96075328000006,53592.59862360001 2023-07-06,23:36:29.000,187,10982522,14245,0,1688686588,13187.061365719994,65.99599893000413,53592.54971376001 2023-07-06,23:36:30.000,187,10982492,14725,0,1688686589,13187.162410369994,65.92550763000327,53592.61958496 2023-07-06,23:36:31.000,187,10982490,14165,0,1688686590,13187.243246089994,65.92550763000327,53592.6335592 2023-07-06,23:36:32.000,187,10982499,14205,0,1688686591,13187.37123597999,65.8902619799992,53592.69644328001 2023-07-06,23:36:33.000,187,10982475,14125,0,1688686592,13187.53290741999,65.87616372000048,53592.724391760006 2023-07-06,23:36:34.000,187,10982490,14405,0,1688686593,13187.586797899996,65.86206546000176,53592.76631448001 2023-07-06,23:36:35.000,187,10982494,14405,0,1688686594,13187.647424689996,65.86206546000176,53592.67548192001 2023-07-06,23:36:36.000,187,10982529,14325,0,1688686595,13187.775414579992,65.81977067999833,53592.703430400004 2023-07-06,23:36:37.000,187,10982514,14405,0,1688686596,13187.883195540002,65.81977067999833,53592.752340240004 2023-07-06,23:36:38.000,187,10982504,14085,0,1688686597,13188.024658050002,65.81272154999897,53592.88509552001 2023-07-06,23:36:39.000,187,10982499,14405,0,1688686598,13188.112230079998,65.84091807000368,53592.82919856 2023-07-06,23:36:40.000,187,10982490,14365,0,1688686599,13188.34800092999,65.83386894000432,53592.892082640006 2023-07-06,23:36:41.000,187,10982491,14165,0,1688686600,13188.3951551,65.84796720000304,53592.85714704 2023-07-06,23:36:42.000,187,10982517,14445,0,1688686601,13188.563562849995,65.81977067999833,53592.97592808 2023-07-06,23:36:43.000,187,10982511,14445,0,1688686602,13188.67808012,65.84091807000368,53593.02483792 2023-07-06,23:36:44.000,187,10982499,14405,0,1688686603,13188.71176166999,65.84091807000368,53592.940992480006 2023-07-06,23:36:45.000,187,10982475,14605,0,1688686604,13188.873433109991,65.87616372000048,53593.02483792 2023-07-06,23:36:46.000,187,10982489,14445,0,1688686605,13188.940796210001,65.86911459000112,53593.038812160004 2023-07-06,23:36:47.000,187,10982480,14605,0,1688686606,13189.088995029997,65.91140937000455,53593.16458032 2023-07-06,23:36:48.000,187,10982499,14285,0,1688686607,13189.190039679997,65.92550763000327,53593.16458032 2023-07-06,23:36:49.000,187,10982480,14165,0,1688686608,13189.291084329998,65.94665502000134,53593.30432272 2023-07-06,23:36:50.000,187,10982524,14325,0,1688686609,13189.338238499993,65.98190066999814,53593.31829696001 2023-07-06,23:36:51.000,187,10982502,14285,0,1688686610,13189.385392669989,66.03829371000029,53593.33925832 2023-07-06,23:36:52.000,187,10982469,14725,0,1688686611,13189.446019459989,66.05239196999901,53593.45105224 2023-07-06,23:36:53.000,187,10982510,14365,0,1688686612,13189.526855179989,66.1017358800018,53593.5069492 2023-07-06,23:36:54.000,187,10982542,14485,0,1688686613,13189.520118869994,66.17927631000202,53593.5069492 2023-07-06,23:36:55.000,187,10982513,14365,0,1688686614,13189.533591489999,66.19337457000074,53593.54887192 2023-07-06,23:36:56.000,187,10982472,14205,0,1688686615,13189.574009349999,66.21452195999882,53593.62573024 2023-07-06,23:36:57.000,187,10982515,14325,0,1688686616,13189.60769089999,66.27796413000033,53593.70258856001 2023-07-06,23:36:58.000,187,10982517,14445,0,1688686617,13189.63463614,66.3132097800044,53593.786434 2023-07-06,23:36:59.000,187,10982499,14565,0,1688686618,13189.54706410999,66.4118976000027,53593.72354992001 2023-07-06,23:37:00.000,187,10982488,14365,0,1688686619,13189.62789982999,66.45419237999886,53593.779446880006 2023-07-06,23:37:01.000,187,10982466,14285,0,1688686620,13189.594218279999,66.4471432499995,53593.80739536 2023-07-06,23:37:02.000,187,10982468,14325,0,1688686621,13189.600954589994,66.47533977000421,53593.828356720005 2023-07-06,23:37:03.000,187,10982508,14165,0,1688686622,13189.62789982999,66.49648716000229,53593.90521504 2023-07-06,23:37:04.000,187,10982496,14325,0,1688686623,13189.580745659994,66.50353629000165,53593.81438248 2023-07-06,23:37:05.000,187,10982510,14645,0,1688686624,13189.479701009994,66.51058542000101,53593.84931808001 2023-07-06,23:37:06.000,187,10982474,14525,0,1688686625,13189.533591489999,66.56697846000316,53593.90521504 2023-07-06,23:37:07.000,187,10982474,14485,0,1688686626,13189.331502189998,66.58812585000123,53593.7165628 2023-07-06,23:37:08.000,187,10982504,14565,0,1688686627,13189.419074219993,66.58107672000187,53593.80040824001 2023-07-06,23:37:09.000,187,10982467,14405,0,1688686628,13189.472964699999,66.62337149999803,53593.84931808001 2023-07-06,23:37:10.000,187,10982462,14445,0,1688686629,13189.472964699999,66.63746976000402,53593.926176400004 2023-07-06,23:37:11.000,187,10982524,14365,0,1688686630,13189.499909939994,66.67976454000018,53594.01002184 2023-07-06,23:37:12.000,187,10982453,14365,0,1688686631,13189.553800419999,66.66566628000146,53594.065918800006 2023-07-06,23:37:13.000,187,10982504,14605,0,1688686632,13189.560536729994,66.70091192999826,53594.093867280004 2023-07-06,23:37:14.000,187,10982517,14845,0,1688686633,13189.560536729994,66.71501019000425,53594.114828640006 2023-07-06,23:37:15.000,187,10982492,14765,0,1688686634,13189.493173629999,66.71501019000425,53594.044957440005 2023-07-06,23:37:16.000,187,10982544,14325,0,1688686635,13189.493173629999,66.72910845000297,53594.02399608 2023-07-06,23:37:17.000,187,10982461,14365,0,1688686636,13189.425810529989,66.73615758000233,53594.01700896001 2023-07-06,23:37:18.000,187,10982464,14525,0,1688686637,13189.324765879988,66.71501019000425,53594.01700896001 2023-07-06,23:37:19.000,187,10982481,14245,0,1688686638,13189.291084329998,66.71501019000425,53593.961112 2023-07-06,23:37:20.000,187,10982490,14205,0,1688686639,13189.291084329998,66.68681366999954,53594.05194456 2023-07-06,23:37:21.000,187,10982472,14165,0,1688686640,13189.210248609998,66.66566628000146,53594.044957440005 2023-07-06,23:37:22.000,187,10982481,14325,0,1688686641,13189.062049790002,66.66566628000146,53593.947137760006 2023-07-06,23:37:23.000,187,10982478,14085,0,1688686642,13189.035104549992,66.66566628000146,53593.996047600005 2023-07-06,23:37:24.000,187,10982516,14165,0,1688686643,13188.947532519996,66.62337149999803,53594.01002184 2023-07-06,23:37:25.000,187,10982520,14125,0,1688686644,13188.873433109991,66.61632236999867,53594.044957440005 2023-07-06,23:37:26.000,187,10982526,14405,0,1688686645,13188.846487869996,66.59517498000059,53594.0309832 2023-07-06,23:37:27.000,187,10982496,14405,0,1688686646,13188.73870691,66.57402759000252,53593.91220216 2023-07-06,23:37:28.000,187,10982500,14365,0,1688686647,13188.73870691,66.50353629000165,53593.96809912001 2023-07-06,23:37:29.000,187,10982497,14205,0,1688686648,13188.67134380999,66.48238890000357,53593.961112 2023-07-06,23:37:30.000,187,10982531,14245,0,1688686649,13188.57703547,66.41894673000206,53593.93316352 2023-07-06,23:37:31.000,187,10982446,14405,0,1688686650,13188.55009022999,66.37665194999863,53593.91918928001 2023-07-06,23:37:32.000,187,10982534,14205,0,1688686651,13188.462518199995,66.33435717000248,53593.91220216 2023-07-06,23:37:33.000,187,10982504,14565,0,1688686652,13188.48946343999,66.2991115199984,53593.91220216 2023-07-06,23:37:34.000,187,10982486,14565,0,1688686653,13188.42883664999,66.2991115199984,53593.90521504 2023-07-06,23:37:35.000,187,10982484,14325,0,1688686654,13188.48946343999,66.23566935000417,53594.00303472 2023-07-06,23:37:36.000,187,10982470,14245,0,1688686655,13188.52988129999,66.17222718000266,53594.01002184 2023-07-06,23:37:37.000,187,10982464,14045,0,1688686656,13188.52988129999,66.14403065999795,53593.926176400004 2023-07-06,23:37:38.000,187,10982494,14445,0,1688686657,13188.65787119,66.05239196999901,53593.961112 2023-07-06,23:37:39.000,187,10982478,14405,0,1688686658,13188.664607499995,66.04534283999965,53593.91918928001 2023-07-06,23:37:40.000,187,10982508,14325,0,1688686659,13188.83975156,66.02419545000157,53594.03797032001 2023-07-06,23:37:41.000,187,10982493,14365,0,1688686660,13188.940796210001,66.0030480600035,53594.05893168001 2023-07-06,23:37:42.000,187,10982499,14205,0,1688686661,13188.940796210001,66.0030480600035,53593.996047600005 2023-07-06,23:37:43.000,187,10982473,14165,0,1688686662,13189.095731339992,65.96780240999942,53594.07989304 2023-07-06,23:37:44.000,187,10982466,14285,0,1688686663,13189.190039679997,65.91845850000391,53594.05194456 2023-07-06,23:37:45.000,187,10982481,14645,0,1688686664,13189.311293259998,65.92550763000327,53594.163738480005 2023-07-06,23:37:46.000,187,10982479,14165,0,1688686665,13189.378656359993,65.92550763000327,53594.18469984001 2023-07-06,23:37:47.000,187,10982515,14285,0,1688686666,13189.425810529989,65.86911459000112,53594.14976424 2023-07-06,23:37:48.000,187,10982486,14445,0,1688686667,13189.479701009994,65.8902619799992,53594.19168696 2023-07-06,23:37:49.000,187,10982492,14485,0,1688686668,13189.58748196999,65.84796720000304,53594.18469984001 2023-07-06,23:37:50.000,187,10982515,14645,0,1688686669,13189.675054,65.87616372000048,53594.261558160004 2023-07-06,23:37:51.000,187,10982494,14405,0,1688686670,13189.70873554999,65.8550163300024,53594.25457104001 2023-07-06,23:37:52.000,187,10982483,14405,0,1688686671,13189.823252819995,65.81977067999833,53594.261558160004 2023-07-06,23:37:53.000,187,10982496,14405,0,1688686672,13189.95797902,65.80567241999961,53594.40828768 2023-07-06,23:37:54.000,187,10982512,14245,0,1688686673,13190.079232600001,65.78452503000153,53594.51309448 2023-07-06,23:37:55.000,187,10982524,14405,0,1688686674,13190.03881474,65.79157416000089,53594.4152748 2023-07-06,23:37:56.000,187,10982493,14325,0,1688686675,13190.112914149991,65.7563285100041,53594.52008160001 2023-07-06,23:37:57.000,187,10982494,14565,0,1688686676,13190.234167729992,65.77747590000217,53594.65982400001 2023-07-06,23:37:58.000,187,10982508,14605,0,1688686677,13190.321739760002,65.71403373000066,53594.72270808 2023-07-06,23:37:59.000,187,10982512,14205,0,1688686678,13190.348684999997,65.73518111999874,53594.70873384001 2023-07-06,23:38:00.000,187,10982510,14325,0,1688686679,13190.463202270003,65.71403373000066,53594.68777248001 2023-07-06,23:38:01.000,187,10982510,14485,0,1688686680,13190.624873709989,65.72813198999938,53594.84148912 2023-07-06,23:38:02.000,187,10982497,14245,0,1688686681,13190.712445739999,65.71403373000066,53594.785592160006 2023-07-06,23:38:03.000,187,10982473,14725,0,1688686682,13190.78654514999,65.7422302499981,53594.85546336001 2023-07-06,23:38:04.000,187,10982465,14805,0,1688686683,13190.880853489994,65.79862329000025,53594.82052776 2023-07-06,23:38:05.000,187,10982481,14565,0,1688686684,13190.94821658999,65.8550163300024,53594.91834744 2023-07-06,23:38:06.000,187,10982503,14365,0,1688686685,13191.05599755,65.79157416000089,53594.92533456001 2023-07-06,23:38:07.000,187,10982506,14485,0,1688686686,13191.123360649995,65.7563285100041,53594.97424440001 2023-07-06,23:38:08.000,187,10982447,14645,0,1688686687,13191.19072374999,65.71403373000066,53595.002192880005 2023-07-06,23:38:09.000,187,10982448,14485,0,1688686688,13191.352395189992,65.62239504000172,53595.14193528001 2023-07-06,23:38:10.000,187,10982512,14605,0,1688686689,13191.439967220002,65.63649330000044,53595.17687088 2023-07-06,23:38:11.000,187,10982518,14045,0,1688686690,13191.473648769992,65.59419852000428,53595.12796104 2023-07-06,23:38:12.000,187,10982507,14205,0,1688686691,13191.594902349992,65.56600199999957,53595.13494816 2023-07-06,23:38:13.000,187,10982487,14245,0,1688686692,13191.743101169988,65.59419852000428,53595.2537292 2023-07-06,23:38:14.000,187,10982510,14205,0,1688686693,13191.817200579993,65.57305112999893,53595.22578072 2023-07-06,23:38:15.000,187,10982486,14565,0,1688686694,13191.931717849999,65.55895287000021,53595.27469056 2023-07-06,23:38:16.000,187,10982513,14765,0,1688686695,13192.05297143,65.5448546100015,53595.3934716 2023-07-06,23:38:17.000,187,10982499,14125,0,1688686696,13192.20790655999,65.53075635000278,53595.42840720001 2023-07-06,23:38:18.000,187,10982505,15045,0,1688686697,13192.31568752,65.46026505000191,53595.435394320004 2023-07-06,23:38:19.000,187,10982540,14205,0,1688686698,13192.31568752,65.43911766000383,53595.3934716 2023-07-06,23:38:20.000,187,10982506,14405,0,1688686699,13192.463886339996,65.44616679000319,53595.3934716 2023-07-06,23:38:21.000,187,10982531,14405,0,1688686700,13192.591876229992,65.43206853000447,53595.51923976 2023-07-06,23:38:22.000,187,10982514,14365,0,1688686701,13192.679448260002,65.43911766000383,53595.61705944001 2023-07-06,23:38:23.000,187,10982495,14685,0,1688686702,13192.800701840002,65.41092113999912,53595.61007232 2023-07-06,23:38:24.000,187,10982456,14325,0,1688686703,13192.888273869998,65.41092113999912,53595.58212384 2023-07-06,23:38:25.000,187,10982476,14365,0,1688686704,13193.009527449998,65.40387200999976,53595.6380208 2023-07-06,23:38:26.000,187,10982555,14485,0,1688686705,13193.110572099999,65.3615772300036,53595.70090488 2023-07-06,23:38:27.000,187,10982525,14605,0,1688686706,13193.110572099999,65.38272462000168,53595.59609808001 2023-07-06,23:38:28.000,187,10982503,14805,0,1688686707,13193.278979849994,65.37567549000232,53595.65199504 2023-07-06,23:38:29.000,187,10982488,14485,0,1688686708,13193.40696973999,65.3615772300036,53595.73584048001 2023-07-06,23:38:30.000,187,10982517,14765,0,1688686709,13193.43391498,65.37567549000232,53595.74981472 2023-07-06,23:38:31.000,187,10982459,14205,0,1688686710,13193.54843224999,65.36862636000296,53595.7777632 2023-07-06,23:38:32.000,187,10982495,14325,0,1688686711,13193.723576309996,65.38272462000168,53595.889557120005 2023-07-06,23:38:33.000,187,10982479,14405,0,1688686712,13193.777466790001,65.3968228800004,53595.9175056 2023-07-06,23:38:34.000,187,10982480,14245,0,1688686713,13193.905456679997,65.2981350600021,53595.9175056 2023-07-06,23:38:35.000,187,10982478,14405,0,1688686714,13193.918929300002,65.31928245000017,53595.94545408 2023-07-06,23:38:36.000,187,10982492,14525,0,1688686715,13194.013237639992,65.30518419000146,53596.008338160005 2023-07-06,23:38:37.000,187,10982455,14565,0,1688686716,13194.073864429993,65.30518419000146,53596.06423512 2023-07-06,23:38:38.000,187,10982494,14525,0,1688686717,13194.107545979998,65.2981350600021,53596.08519648 2023-07-06,23:38:39.000,187,10982507,14725,0,1688686718,13194.181645389988,65.26993854000466,53596.13410632 2023-07-06,23:38:40.000,187,10982498,14645,0,1688686719,13194.228799559998,65.23469289000059,53596.21096464 2023-07-06,23:38:41.000,187,10982495,14685,0,1688686720,13194.289426349998,65.20649637000315,53596.21096464 2023-07-06,23:38:42.000,187,10982508,14525,0,1688686721,13194.370262069999,65.150103330001,53596.231926 2023-07-06,23:38:43.000,187,10982484,14525,0,1688686722,13194.430888859999,65.15715246000036,53596.273848720004 2023-07-06,23:38:44.000,187,10982497,14565,0,1688686723,13194.451097789999,65.12190681000357,53596.24590024001 2023-07-06,23:38:45.000,187,10982460,14125,0,1688686724,13194.51172458,65.09371028999885,53596.25987448 2023-07-06,23:38:46.000,187,10982510,14325,0,1688686725,13194.64645077999,65.06551377000142,53596.35070704 2023-07-06,23:38:47.000,187,10982509,14445,0,1688686726,13194.71381388,65.02321898999799,53596.41359112001 2023-07-06,23:38:48.000,187,10982494,14365,0,1688686727,13194.781176979996,65.00207159999991,53596.42756536 2023-07-06,23:38:49.000,187,10982539,14285,0,1688686728,13194.78791328999,64.95977682000375,53596.42756536 2023-07-06,23:38:50.000,187,10982526,14565,0,1688686729,13194.888957939991,64.9386294299984,53596.52538504 2023-07-06,23:38:51.000,187,10982499,14565,0,1688686730,13194.882221629996,64.87518726000417,53596.5463464 2023-07-06,23:38:52.000,187,10982481,14405,0,1688686731,13194.882221629996,64.8399416100001,53596.48346232001 2023-07-06,23:38:53.000,187,10982492,14525,0,1688686732,13194.956321040001,64.85403986999881,53596.50442368001 2023-07-06,23:38:54.000,187,10982529,14245,0,1688686733,13194.963057349996,64.83289248000074,53596.511410800005 2023-07-06,23:38:55.000,187,10982520,14405,0,1688686734,13194.996738900001,64.81174509000266,53596.5463464 2023-07-06,23:38:56.000,187,10982494,14245,0,1688686735,13195.003475209996,64.75535205000051,53596.60224336001 2023-07-06,23:38:57.000,187,10982493,14205,0,1688686736,13194.996738900001,64.72715553000307,53596.69307592 2023-07-06,23:38:58.000,187,10982513,14445,0,1688686737,13195.003475209996,64.69895900999836,53596.67211456001 2023-07-06,23:38:59.000,187,10982518,14205,0,1688686738,13194.942848419996,64.69895900999836,53596.60224336001 2023-07-06,23:39:00.000,187,10982495,14365,0,1688686739,13195.037156760001,64.66371336000157,53596.70705016 2023-07-06,23:39:01.000,187,10982497,14205,0,1688686740,13195.030420449992,64.62846771000477,53596.6860888 2023-07-06,23:39:02.000,187,10982487,14565,0,1688686741,13195.117992480002,64.64961510000285,53596.74897288001 2023-07-06,23:39:03.000,187,10982498,14565,0,1688686742,13195.131465099992,64.62846771000477,53596.76294712 2023-07-06,23:39:04.000,187,10982527,14565,0,1688686743,13195.158410340002,64.66371336000157,53596.776921360004 2023-07-06,23:39:05.000,187,10982525,14205,0,1688686744,13195.212300819992,64.67076249000093,53596.728011520005 2023-07-06,23:39:06.000,187,10982470,14405,0,1688686745,13195.340290710003,64.67781162000028,53596.80486984 2023-07-06,23:39:07.000,187,10982477,14365,0,1688686746,13195.360499639988,64.66371336000157,53596.74897288001 2023-07-06,23:39:08.000,187,10982529,14405,0,1688686747,13195.468280599998,64.64961510000285,53596.797882720006 2023-07-06,23:39:09.000,187,10982512,14365,0,1688686748,13195.475016909993,64.67781162000028,53596.76993424001 2023-07-06,23:39:10.000,187,10982499,14525,0,1688686749,13195.589534179999,64.6566642300022,53596.76993424001 2023-07-06,23:39:11.000,187,10982520,14245,0,1688686750,13195.72426037999,64.69895900999836,53596.85377968 2023-07-06,23:39:12.000,187,10982488,14605,0,1688686751,13195.818568719995,64.70600813999772,53596.87474104 2023-07-06,23:39:13.000,187,10982528,14565,0,1688686752,13195.919613369995,64.68486074999964,53596.944612240004 2023-07-06,23:39:14.000,187,10982501,14245,0,1688686753,13196.000449089996,64.71305727000436,53596.91666376001 2023-07-06,23:39:15.000,187,10982541,14205,0,1688686754,13196.067812189991,64.76945030999923,53596.90967664001 2023-07-06,23:39:16.000,187,10982493,14565,0,1688686755,13196.148647909991,64.79764683000394,53596.99352208 2023-07-06,23:39:17.000,187,10982512,14205,0,1688686756,13196.249692559992,64.84699073999946,53597.0005092 2023-07-06,23:39:18.000,187,10982526,14405,0,1688686757,13196.330528279992,64.89633465000225,53596.98653496001 2023-07-06,23:39:19.000,187,10982492,14565,0,1688686758,13196.350737209992,64.91043291000096,53597.03544480001 2023-07-06,23:39:20.000,187,10982516,14405,0,1688686759,13196.404627689997,64.9033837800016,53597.0005092 2023-07-06,23:39:21.000,187,10982466,14325,0,1688686760,13196.505672339998,64.96682595000311,53597.09832888 2023-07-06,23:39:22.000,187,10982534,14605,0,1688686761,13196.573035439993,64.9527276900044,53597.03544480001 2023-07-06,23:39:23.000,187,10982453,14485,0,1688686762,13196.552826509993,64.98797334000119,53596.99352208 2023-07-06,23:39:24.000,187,10982494,14445,0,1688686763,13196.721234259989,65.00207159999991,53597.09832888 2023-07-06,23:39:25.000,187,10982495,14525,0,1688686764,13196.788597359999,65.05846464000206,53597.112303120004 2023-07-06,23:39:26.000,187,10982515,14445,0,1688686765,13196.876169389994,65.09371028999885,53597.08435464001 2023-07-06,23:39:27.000,187,10982486,14725,0,1688686766,13197.01089559,65.06551377000142,53597.16121296 2023-07-06,23:39:28.000,187,10982484,14485,0,1688686767,13197.14562178999,65.02321898999799,53597.25204552001 2023-07-06,23:39:29.000,187,10982504,14565,0,1688686768,13197.19277596,65.09371028999885,53597.28698112 2023-07-06,23:39:30.000,187,10982517,14525,0,1688686769,13197.18603964999,65.09371028999885,53597.21710992 2023-07-06,23:39:31.000,187,10982468,14845,0,1688686770,13197.33423847,65.07256290000078,53597.29396824001 2023-07-06,23:39:32.000,187,10982495,14645,0,1688686771,13197.388128949991,65.0866611599995,53597.3848008 2023-07-06,23:39:33.000,187,10982479,14445,0,1688686772,13197.442019429996,65.12190681000357,53597.39178792001 2023-07-06,23:39:34.000,187,10982553,14285,0,1688686773,13197.462228359997,65.1148576800042,53597.34287808001 2023-07-06,23:39:35.000,187,10982532,14685,0,1688686774,13197.563273009997,65.13600507000228,53597.49659472 2023-07-06,23:39:36.000,187,10982504,14325,0,1688686775,13197.590218249992,65.12190681000357,53597.517556080005 2023-07-06,23:39:37.000,187,10982521,14445,0,1688686776,13197.590218249992,65.14305420000164,53597.468646240006 2023-07-06,23:39:38.000,187,10982495,14045,0,1688686777,13197.596954560002,65.14305420000164,53597.55249168 2023-07-06,23:39:39.000,187,10982475,14405,0,1688686778,13197.583481939997,65.12895594000292,53597.46165912001 2023-07-06,23:39:40.000,187,10982511,14405,0,1688686779,13197.543064079997,65.15715246000036,53597.48960760001 2023-07-06,23:39:41.000,187,10982477,14565,0,1688686780,13197.502646219997,65.21354550000251,53597.48262048 2023-07-06,23:39:42.000,187,10982520,14405,0,1688686781,13197.576745630002,65.21354550000251,53597.5944144 2023-07-06,23:39:43.000,187,10982473,14365,0,1688686782,13197.502646219997,65.21354550000251,53597.5944144 2023-07-06,23:39:44.000,187,10982452,14405,0,1688686783,13197.495909910002,65.24174201999995,53597.58044016001 2023-07-06,23:39:45.000,187,10982459,14485,0,1688686784,13197.556536700002,65.26993854000466,53597.685246960005 2023-07-06,23:39:46.000,187,10982447,14245,0,1688686785,13197.529591459992,65.28403680000338,53597.615375760004 2023-07-06,23:39:47.000,187,10982486,14565,0,1688686786,13197.455492050001,65.33338070999889,53597.54550456 2023-07-06,23:39:48.000,187,10982472,14205,0,1688686787,13197.428546809992,65.31928245000017,53597.58742728001 2023-07-06,23:39:49.000,187,10982463,14125,0,1688686788,13197.415074190001,65.34042983999825,53597.566465920005 2023-07-06,23:39:50.000,187,10982520,14645,0,1688686789,13197.374656330001,65.40387200999976,53597.636337120006 2023-07-06,23:39:51.000,187,10982485,14205,0,1688686790,13197.280347989996,65.31928245000017,53597.5944144 2023-07-06,23:39:52.000,187,10982498,14325,0,1688686791,13197.320765849996,65.28403680000338,53597.62935000001 2023-07-06,23:39:53.000,187,10982543,14525,0,1688686792,13197.23319382,65.34042983999825,53597.60140152 2023-07-06,23:39:54.000,187,10982510,14605,0,1688686793,13197.287084299991,65.29108593000274,53597.62236288 2023-07-06,23:39:55.000,187,10982508,14205,0,1688686794,13197.219721199996,65.29108593000274,53597.54550456 2023-07-06,23:39:56.000,187,10982514,14445,0,1688686795,13197.22645750999,65.27698767000402,53597.60140152 2023-07-06,23:39:57.000,187,10982524,14365,0,1688686796,13197.118676549995,65.27698767000402,53597.55947880001 2023-07-06,23:39:58.000,187,10982509,14605,0,1688686797,13197.16583071999,65.31928245000017,53597.55249168 2023-07-06,23:39:59.000,187,10982465,14285,0,1688686798,13197.18603964999,65.29108593000274,53597.49659472 2023-07-06,23:40:00.000,187,10982510,14445,0,1688686799,13197.20624857999,65.25584027999867,53597.48960760001 2023-07-06,23:40:01.000,187,10982481,14325,0,1688686800,13197.23319382,65.23469289000059,53597.43371064 2023-07-06,23:40:02.000,187,10982473,14445,0,1688686801,13197.280347989996,65.17829984999844,53597.43371064 2023-07-06,23:40:03.000,187,10982517,14525,0,1688686802,13197.23319382,65.14305420000164,53597.42672352 2023-07-06,23:40:04.000,187,10982446,14485,0,1688686803,13197.31402954,65.14305420000164,53597.3848008 2023-07-06,23:40:05.000,187,10982500,14685,0,1688686804,13197.300556919996,65.0866611599995,53597.3848008 2023-07-06,23:40:06.000,187,10982490,14405,0,1688686805,13197.374656330001,65.06551377000142,53597.46165912001 2023-07-06,23:40:07.000,187,10982475,14485,0,1688686806,13197.381392639996,65.03731725000398,53597.37781368 2023-07-06,23:40:08.000,187,10982499,14165,0,1688686807,13197.448755739992,64.99502247000055,53597.49659472 2023-07-06,23:40:09.000,187,10982521,14205,0,1688686808,13197.374656330001,64.99502247000055,53597.43371064 2023-07-06,23:40:10.000,187,10982435,14245,0,1688686809,13197.435283120001,64.95977682000375,53597.41973640001 2023-07-06,23:40:11.000,187,10982504,14325,0,1688686810,13197.489173599992,64.91748204000032,53597.447684880004 2023-07-06,23:40:12.000,187,10982470,14205,0,1688686811,13197.468964669992,64.9033837800016,53597.44069776001 2023-07-06,23:40:13.000,187,10982468,14365,0,1688686812,13197.442019429996,64.87518726000417,53597.39178792001 2023-07-06,23:40:14.000,187,10982504,14365,0,1688686813,13197.543064079997,64.85403986999881,53597.47563336 2023-07-06,23:40:15.000,187,10982477,14245,0,1688686814,13197.590218249992,64.8399416100001,53597.48960760001 2023-07-06,23:40:16.000,187,10982496,14325,0,1688686815,13197.543064079997,64.8399416100001,53597.41274928001 2023-07-06,23:40:17.000,187,10982492,14285,0,1688686816,13197.610427179992,64.79059770000458,53597.47563336 2023-07-06,23:40:18.000,187,10982503,14165,0,1688686817,13197.630636109992,64.79059770000458,53597.566465920005 2023-07-06,23:40:19.000,187,10982480,14565,0,1688686818,13197.596954560002,64.81879422000202,53597.46165912001 2023-07-06,23:40:20.000,187,10982530,13885,0,1688686819,13197.664317659997,64.75535205000051,53597.50358184 2023-07-06,23:40:21.000,187,10982458,14485,0,1688686820,13197.704735519997,64.72010640000371,53597.566465920005 2023-07-06,23:40:22.000,187,10982511,14125,0,1688686821,13197.772098619993,64.74830292000115,53597.566465920005 2023-07-06,23:40:23.000,187,10982512,14405,0,1688686822,13197.866406959998,64.75535205000051,53597.636337120006 2023-07-06,23:40:24.000,187,10982503,14525,0,1688686823,13197.832725409993,64.76945030999923,53597.58044016001 2023-07-06,23:40:25.000,187,10982523,14365,0,1688686824,13197.927033749998,64.79059770000458,53597.55947880001 2023-07-06,23:40:26.000,187,10982511,14725,0,1688686825,13197.913561129993,64.8046959600033,53597.55249168 2023-07-06,23:40:27.000,187,10982527,14285,0,1688686826,13197.987660539999,64.87518726000417,53597.517556080005 2023-07-06,23:40:28.000,187,10982477,14325,0,1688686827,13198.08196887999,64.9527276900044,53597.55249168 2023-07-06,23:40:29.000,187,10982511,14445,0,1688686828,13198.25037663,64.97387508000247,53597.60838864001 2023-07-06,23:40:30.000,187,10982525,14165,0,1688686829,13198.30426710999,65.01616985999863,53597.72018256 2023-07-06,23:40:31.000,187,10982484,14365,0,1688686830,13198.32447603999,65.03026812000462,53597.67127272 2023-07-06,23:40:32.000,187,10982506,14525,0,1688686831,13198.459202239996,65.07961203000013,53597.67825984001 2023-07-06,23:40:33.000,187,10982475,14605,0,1688686832,13198.499620099996,65.14305420000164,53597.71319544 2023-07-06,23:40:34.000,187,10982532,14485,0,1688686833,13198.506356409991,65.20649637000315,53597.72716968001 2023-07-06,23:40:35.000,187,10982521,14485,0,1688686834,13198.641082609996,65.25584027999867,53597.72716968001 2023-07-06,23:40:36.000,187,10982466,14565,0,1688686835,13198.701709399997,65.26993854000466,53597.783066640004 2023-07-06,23:40:37.000,187,10982476,14245,0,1688686836,13198.782545119997,65.34747897000489,53597.76210528 2023-07-06,23:40:38.000,187,10982476,14445,0,1688686837,13198.796017740002,65.34042983999825,53597.83197648 2023-07-06,23:40:39.000,187,10982493,14285,0,1688686838,13198.971161799993,65.36862636000296,53597.94377040001 2023-07-06,23:40:40.000,187,10982472,14325,0,1688686839,13199.031788589993,65.35452810000425,53597.87389920001 2023-07-06,23:40:41.000,187,10982489,14205,0,1688686840,13199.078942759988,65.36862636000296,53597.89486056001 2023-07-06,23:40:42.000,187,10982474,14245,0,1688686841,13199.112624309993,65.38977375000104,53597.88787344 2023-07-06,23:40:43.000,187,10982491,14325,0,1688686842,13199.247350509999,65.35452810000425,53597.901847680005 2023-07-06,23:40:44.000,187,10982481,14125,0,1688686843,13199.287768369999,65.36862636000296,53598.04159008001 2023-07-06,23:40:45.000,187,10982475,14285,0,1688686844,13199.30124098999,65.41092113999912,53597.971718880006 2023-07-06,23:40:46.000,187,10982516,14045,0,1688686845,13199.38207670999,65.41092113999912,53598.07652568 2023-07-06,23:40:47.000,187,10982473,14485,0,1688686846,13199.46964874,65.43206853000447,53598.16735824 2023-07-06,23:40:48.000,187,10982496,14365,0,1688686847,13199.5100666,65.3968228800004,53598.19530672 2023-07-06,23:40:49.000,187,10982502,14285,0,1688686848,13199.58416600999,65.43911766000383,53598.23024232001 2023-07-06,23:40:50.000,187,10982540,13925,0,1688686849,13199.50333028999,65.44616679000319,53598.19530672 2023-07-06,23:40:51.000,187,10982474,14045,0,1688686850,13199.577429699995,65.4955106999987,53598.27915216001 2023-07-06,23:40:52.000,187,10982493,14445,0,1688686851,13199.55048446,65.50255982999806,53598.356010480005 2023-07-06,23:40:53.000,187,10982467,14045,0,1688686852,13199.537011839995,65.53075635000278,53598.307100640006 2023-07-06,23:40:54.000,187,10982498,14565,0,1688686853,13199.476385049995,65.5448546100015,53598.26517792 2023-07-06,23:40:55.000,187,10982541,14285,0,1688686854,13199.48312135999,65.59419852000428,53598.32806200001 2023-07-06,23:40:56.000,187,10982497,14405,0,1688686855,13199.5100666,65.55895287000021,53598.42588168001 2023-07-06,23:40:57.000,187,10982478,14485,0,1688686856,13199.54374814999,65.57305112999893,53598.36998472 2023-07-06,23:40:58.000,187,10982556,14165,0,1688686857,13199.496593979995,65.61534591000236,53598.4328688 2023-07-06,23:40:59.000,187,10982491,14285,0,1688686858,13199.48312135999,65.62239504000172,53598.34203624 2023-07-06,23:41:00.000,187,10982494,14365,0,1688686859,13199.40228563999,65.61534591000236,53598.32806200001 2023-07-06,23:41:01.000,187,10982469,14645,0,1688686860,13199.395549329995,65.62239504000172,53598.307100640006 2023-07-06,23:41:02.000,187,10982497,14205,0,1688686861,13199.38207670999,65.62239504000172,53598.418894559996 2023-07-06,23:41:03.000,187,10982504,14405,0,1688686862,13199.38881302,65.66468981999788,53598.51671424001 2023-07-06,23:41:04.000,187,10982490,14125,0,1688686863,13199.294504679994,65.62944417000108,53598.418894559996 2023-07-06,23:41:05.000,187,10982490,14245,0,1688686864,13199.32144991999,65.63649330000044,53598.48177864 2023-07-06,23:41:06.000,187,10982503,14325,0,1688686865,13199.38881302,65.58714938999765,53598.49575288001 2023-07-06,23:41:07.000,187,10982461,14325,0,1688686866,13199.36860409,65.61534591000236,53598.44684304001 2023-07-06,23:41:08.000,187,10982528,14205,0,1688686867,13199.36186777999,65.58010025999829,53598.50274 2023-07-06,23:41:09.000,187,10982450,14405,0,1688686868,13199.294504679994,65.58010025999829,53598.474791520006 2023-07-06,23:41:10.000,187,10982494,14525,0,1688686869,13199.287768369999,65.57305112999893,53598.42588168001 2023-07-06,23:41:11.000,187,10982483,14285,0,1688686870,13199.334922539994,65.57305112999893,53598.55863696 2023-07-06,23:41:12.000,187,10982458,14485,0,1688686871,13199.355131469994,65.53780548000213,53598.642482400006 2023-07-06,23:41:13.000,187,10982477,14445,0,1688686872,13199.32818623,65.53075635000278,53598.572611200005 2023-07-06,23:41:14.000,187,10982521,14325,0,1688686873,13199.287768369999,65.5448546100015,53598.56562408001 2023-07-06,23:41:15.000,187,10982524,13805,0,1688686874,13199.166514789998,65.5448546100015,53598.48177864 2023-07-06,23:41:16.000,187,10982519,14405,0,1688686875,13199.112624309993,65.4955106999987,53598.50274 2023-07-06,23:41:17.000,187,10982491,14885,0,1688686876,13199.173251099994,65.44616679000319,53598.5376756 2023-07-06,23:41:18.000,187,10982469,13925,0,1688686877,13199.072206449993,65.41092113999912,53598.55164984 2023-07-06,23:41:19.000,187,10982518,14205,0,1688686878,13199.099151689989,65.37567549000232,53598.57959832 2023-07-06,23:41:20.000,187,10982468,14365,0,1688686879,13199.072206449993,65.34042983999825,53598.54466272001 2023-07-06,23:41:21.000,187,10982469,14045,0,1688686880,13199.112624309993,65.29108593000274,53598.59357256001 2023-07-06,23:41:22.000,187,10982503,14205,0,1688686881,13199.166514789998,65.24174201999995,53598.60055968 2023-07-06,23:41:23.000,187,10982480,14165,0,1688686882,13199.200196339989,65.26993854000466,53598.56562408001 2023-07-06,23:41:24.000,187,10982460,14245,0,1688686883,13199.146305859998,65.23469289000059,53598.54466272001 2023-07-06,23:41:25.000,187,10982513,14205,0,1688686884,13199.220405269989,65.21354550000251,53598.46081728 2023-07-06,23:41:26.000,187,10982478,14405,0,1688686885,13199.307977299999,65.17125071999908,53598.57959832 2023-07-06,23:41:27.000,187,10982503,14405,0,1688686886,13199.307977299999,65.150103330001,53598.523701360005 2023-07-06,23:41:28.000,187,10982476,14125,0,1688686887,13199.415758259995,65.10780855000485,53598.66344376001 2023-07-06,23:41:29.000,187,10982500,14405,0,1688686888,13199.415758259995,65.07961203000013,53598.55863696 2023-07-06,23:41:30.000,187,10982493,14565,0,1688686889,13199.5100666,65.01616985999863,53598.62850816 2023-07-06,23:41:31.000,187,10982483,14485,0,1688686890,13199.52353921999,64.95977682000375,53598.6075468 2023-07-06,23:41:32.000,187,10982480,14645,0,1688686891,13199.60437493999,64.91043291000096,53598.59357256001 2023-07-06,23:41:33.000,187,10982469,14725,0,1688686892,13199.678474349996,64.86108899999817,53598.57959832 2023-07-06,23:41:34.000,187,10982473,14365,0,1688686893,13199.806464239991,64.77649943999859,53598.63549528001 2023-07-06,23:41:35.000,187,10982488,14725,0,1688686894,13199.927717819992,64.72715553000307,53598.63549528001 2023-07-06,23:41:36.000,187,10982509,14285,0,1688686895,13200.055707710002,64.67781162000028,53598.61453392001 2023-07-06,23:41:37.000,187,10982445,14285,0,1688686896,13200.170224979993,64.64256597000349,53598.71934072 2023-07-06,23:41:38.000,187,10982486,14365,0,1688686897,13200.278005939988,64.60027119000006,53598.7472892 2023-07-06,23:41:39.000,187,10982451,13885,0,1688686898,13200.325160109998,64.5932220600007,53598.810173280006 2023-07-06,23:41:40.000,187,10982472,14365,0,1688686899,13200.48009523999,64.52273075999983,53598.80318616001 2023-07-06,23:41:41.000,187,10982478,14405,0,1688686900,13200.58113988999,64.45928858999832,53598.83113464001 2023-07-06,23:41:42.000,187,10982478,14165,0,1688686901,13200.70912978,64.42404294000153,53598.92895432001 2023-07-06,23:41:43.000,187,10982500,14365,0,1688686902,13200.81017443,64.37469902999874,53598.99882552001 2023-07-06,23:41:44.000,187,10982443,14085,0,1688686903,13200.86406490999,64.36764989999938,53598.98485128 2023-07-06,23:41:45.000,187,10982448,14205,0,1688686904,13201.039208969996,64.33945338000194,53599.0617096 2023-07-06,23:41:46.000,187,10982465,14525,0,1688686905,13201.099835759996,64.33240425000258,53599.10363232 2023-07-06,23:41:47.000,187,10982475,14165,0,1688686906,13201.194144100002,64.32535512000322,53599.16651640001 2023-07-06,23:41:48.000,187,10982491,14165,0,1688686907,13201.241298269997,64.33240425000258,53599.145555040006 2023-07-06,23:41:49.000,187,10982467,14125,0,1688686908,13201.362551849998,64.3112568600045,53599.0617096 2023-07-06,23:41:50.000,187,10982462,14565,0,1688686909,13201.524223289998,64.24076556000364,53599.17350352 2023-07-06,23:41:51.000,187,10982466,14605,0,1688686910,13201.611795319994,64.21256903999893,53599.15952928 2023-07-06,23:41:52.000,187,10982500,14365,0,1688686911,13201.86103878999,64.20551990999957,53599.32023304 2023-07-06,23:41:53.000,187,10982457,14445,0,1688686912,13201.914929269995,64.21961816999828,53599.40407848001 2023-07-06,23:41:54.000,187,10982475,14285,0,1688686913,13201.975556059995,64.1491268700047,53599.39010424 2023-07-06,23:41:55.000,187,10982436,14405,0,1688686914,13202.10354594999,64.17027426000277,53599.36914288 2023-07-06,23:41:56.000,187,10982478,14525,0,1688686915,13202.19111798,64.15617600000405,53599.425039839996 2023-07-06,23:41:57.000,187,10982488,14405,0,1688686916,13202.184381669991,64.1350286099987,53599.425039839996 2023-07-06,23:41:58.000,187,10982476,14245,0,1688686917,13202.258481079996,64.08568470000318,53599.50189816001 2023-07-06,23:41:59.000,187,10982492,14405,0,1688686918,13202.372998350002,64.04338991999975,53599.57176936001 2023-07-06,23:42:00.000,187,10982507,14125,0,1688686919,13202.426888829992,63.98699688000488,53599.61369208 2023-07-06,23:42:01.000,187,10982468,14485,0,1688686920,13202.514460860002,63.979947749998246,53599.60670496 2023-07-06,23:42:02.000,187,10982486,14565,0,1688686921,13202.548142409993,63.96584948999953,53599.60670496 2023-07-06,23:42:03.000,187,10982480,14405,0,1688686922,13202.649187059993,63.94470210000145,53599.73247312 2023-07-06,23:42:04.000,187,10982507,14165,0,1688686923,13202.709813849993,63.8883090599993,53599.70452464 2023-07-06,23:42:05.000,187,10982504,14325,0,1688686924,13202.635714440003,63.89535818999866,53599.59971784001 2023-07-06,23:42:06.000,187,10982512,14405,0,1688686925,13202.730022779993,63.846014280003146,53599.725486 2023-07-06,23:42:07.000,187,10982481,14485,0,1688686926,13202.851276359994,63.803719499999715,53599.90715112001 2023-07-06,23:42:08.000,187,10982449,14325,0,1688686927,13202.905166839999,63.76142472000356,53599.89317688 2023-07-06,23:42:09.000,187,10982428,14405,0,1688686928,13202.871485289994,63.74732646000484,53599.92112536 2023-07-06,23:42:10.000,187,10982507,14285,0,1688686929,13202.905166839999,63.634540380000544,53600.01894504 2023-07-06,23:42:11.000,187,10982500,14285,0,1688686930,13202.925375769999,63.6415895099999,53600.032919280005 2023-07-06,23:42:12.000,187,10982499,14045,0,1688686931,13202.932112079994,63.66273689999798,53600.0399064 2023-07-06,23:42:13.000,187,10982503,14125,0,1688686932,13202.871485289994,63.634540380000544,53600.04689352 2023-07-06,23:42:14.000,187,10982496,14445,0,1688686933,13202.763704329998,63.65568776999862,53600.07484200001 2023-07-06,23:42:15.000,187,10982504,14285,0,1688686934,13202.716550159988,63.64863863999926,53600.11676472 2023-07-06,23:42:16.000,187,10982491,14245,0,1688686935,13202.682868609998,63.676835160003975,53600.20759728 2023-07-06,23:42:17.000,187,10982457,14645,0,1688686936,13202.662659679998,63.676835160003975,53600.19362304001 2023-07-06,23:42:18.000,187,10982509,14685,0,1688686937,13202.534669790002,63.65568776999862,53600.22855864 2023-07-06,23:42:19.000,187,10982528,14405,0,1688686938,13202.433625140002,63.66273689999798,53600.12375184001 2023-07-06,23:42:20.000,187,10982456,14445,0,1688686939,13202.420152519997,63.64863863999926,53600.17266168001 2023-07-06,23:42:21.000,187,10982495,14485,0,1688686940,13202.393207280002,63.6415895099999,53600.11676472 2023-07-06,23:42:22.000,187,10982467,14325,0,1688686941,13202.332580490001,63.585196469997754,53600.095803359996 2023-07-06,23:42:23.000,187,10982461,13965,0,1688686942,13202.366262039992,63.59929473000375,53600.13772608 2023-07-06,23:42:24.000,187,10982484,14325,0,1688686943,13202.312371560001,63.56404907999968,53600.15868744 2023-07-06,23:42:25.000,187,10982449,14365,0,1688686944,13202.292162630001,63.54995082000096,53600.08881624 2023-07-06,23:42:26.000,187,10982469,14525,0,1688686945,13202.352789420001,63.507656040004804,53600.17266168001 2023-07-06,23:42:27.000,187,10982497,14405,0,1688686946,13202.332580490001,63.46536126000137,53600.18663592 2023-07-06,23:42:28.000,187,10982446,14445,0,1688686947,13202.305635249992,63.43011561000458,53600.13772608 2023-07-06,23:42:29.000,187,10982477,14725,0,1688686948,13202.271953700001,63.401919089999865,53600.01195792 2023-07-06,23:42:30.000,187,10982444,14365,0,1688686949,13202.393207280002,63.35962431000371,53600.24253288001 2023-07-06,23:42:31.000,187,10982487,14525,0,1688686950,13202.332580490001,63.345526049997716,53600.17266168001 2023-07-06,23:42:32.000,187,10982500,14205,0,1688686951,13202.319107869997,63.25388735999877,53600.19362304001 2023-07-06,23:42:33.000,187,10982494,14605,0,1688686952,13202.319107869997,63.23978910000005,53600.20759728 2023-07-06,23:42:34.000,187,10982509,14725,0,1688686953,13202.265217389991,63.162248669999826,53600.249520000005 2023-07-06,23:42:35.000,187,10982482,14565,0,1688686954,13202.17090905,63.183396059997904,53600.15868744 2023-07-06,23:42:36.000,187,10982495,14165,0,1688686955,13202.19111798,63.11995389000367,53600.14471320001 2023-07-06,23:42:37.000,187,10982492,14525,0,1688686956,13202.17090905,63.11995389000367,53600.200610160005 2023-07-06,23:42:38.000,187,10982516,14645,0,1688686957,13202.12375487999,63.07060998000088,53600.16567456 2023-07-06,23:42:39.000,187,10982488,14405,0,1688686958,13202.036182849995,63.05651172000216,53600.07484200001 2023-07-06,23:42:40.000,187,10982473,14445,0,1688686959,13201.98902868,63.00716780999937,53600.095803359996 2023-07-06,23:42:41.000,187,10982470,14525,0,1688686960,13201.88124771999,63.00716780999937,53600.05388064001 2023-07-06,23:42:42.000,187,10982475,14445,0,1688686961,13201.94187450999,62.97192216000258,53600.130738960004 2023-07-06,23:42:43.000,187,10982518,14405,0,1688686962,13201.90819296,62.986020420001296,53600.130738960004 2023-07-06,23:42:44.000,187,10982481,14245,0,1688686963,13201.82735724,62.97897129000194,53600.01894504 2023-07-06,23:42:45.000,187,10982522,14165,0,1688686964,13201.813884619994,62.95782390000386,53600.05388064001 2023-07-06,23:42:46.000,187,10982490,14645,0,1688686965,13201.90819296,62.92962737999915,53600.081829120005 2023-07-06,23:42:47.000,187,10982480,14605,0,1688686966,13201.92840189,62.97897129000194,53600.06086776 2023-07-06,23:42:48.000,187,10982526,14485,0,1688686967,13201.955347129995,62.97192216000258,53599.914138240005 2023-07-06,23:42:49.000,187,10982500,14125,0,1688686968,13202.015973919995,62.993069550000655,53600.01894504 2023-07-06,23:42:50.000,187,10982528,14685,0,1688686969,13202.09007333,62.95782390000386,53600.06785488 2023-07-06,23:42:51.000,187,10982440,14405,0,1688686970,13202.117018569996,62.97192216000258,53600.06785488 2023-07-06,23:42:52.000,187,10982484,14365,0,1688686971,13202.11028226,62.97192216000258,53599.9700352 2023-07-06,23:42:53.000,187,10982447,14245,0,1688686972,13202.204590599991,62.9507747700045,53600.04689352 2023-07-06,23:42:54.000,187,10982497,14205,0,1688686973,13202.17090905,62.92962737999915,53599.94907384 2023-07-06,23:42:55.000,187,10982476,14005,0,1688686974,13202.19111798,62.91552912000043,53600.01195792 2023-07-06,23:42:56.000,187,10982485,14205,0,1688686975,13202.245008459991,62.88733260000299,53600.081829120005 2023-07-06,23:42:57.000,187,10982490,14645,0,1688686976,13202.197854289996,62.92257824999979,53600.07484200001 2023-07-06,23:42:58.000,187,10982539,14285,0,1688686977,13202.164172739991,62.88733260000299,53600.05388064001 2023-07-06,23:42:59.000,187,10982492,14165,0,1688686978,13202.09007333,62.936676509998506,53600.095803359996 2023-07-06,23:43:00.000,187,10982502,14405,0,1688686979,13202.143963809991,62.92962737999915,53600.081829120005 2023-07-06,23:43:01.000,187,10982489,14205,0,1688686980,13202.117018569996,62.90143086000171,53600.10279048001 2023-07-06,23:43:02.000,187,10982461,14445,0,1688686981,13202.17090905,62.90847999000107,53600.12375184001 2023-07-06,23:43:03.000,187,10982473,14445,0,1688686982,13202.204590599991,62.92257824999979,53600.08881624 2023-07-06,23:43:04.000,187,10982478,14565,0,1688686983,13202.245008459991,62.92962737999915,53600.095803359996 2023-07-06,23:43:05.000,187,10982501,14285,0,1688686984,13202.278690009996,62.96487303000322,53600.08881624 2023-07-06,23:43:06.000,187,10982455,14245,0,1688686985,13202.420152519997,62.986020420001296,53600.12375184001 2023-07-06,23:43:07.000,187,10982433,14165,0,1688686986,13202.447097759992,63.000118680000014,53600.02593216001 2023-07-06,23:43:08.000,187,10982483,14365,0,1688686987,13202.541406099997,62.986020420001296,53600.06785488 2023-07-06,23:43:09.000,187,10982498,14325,0,1688686988,13202.581823959998,63.042413460003445,53600.02593216001 2023-07-06,23:43:10.000,187,10982530,14405,0,1688686989,13202.676132299988,63.02831520000473,53600.081829120005 2023-07-06,23:43:11.000,187,10982504,14405,0,1688686990,13202.871485289994,62.993069550000655,53600.17266168001 2023-07-06,23:43:12.000,187,10982475,14605,0,1688686991,13202.99947517999,62.97897129000194,53600.249520000005 2023-07-06,23:43:13.000,187,10982465,14205,0,1688686992,13203.10051982999,63.049462590002804,53600.29144272001 2023-07-06,23:43:14.000,187,10982490,14845,0,1688686993,13203.12072875999,63.035364330004086,53600.19362304001 2023-07-06,23:43:15.000,187,10982463,14245,0,1688686994,13203.26892758,63.042413460003445,53600.2145844 2023-07-06,23:43:16.000,187,10982484,14485,0,1688686995,13203.376708539996,63.07060998000088,53600.23554576 2023-07-06,23:43:17.000,187,10982500,14405,0,1688686996,13203.524907359992,63.07765911000024,53600.2844556 2023-07-06,23:43:18.000,187,10982450,14125,0,1688686997,13203.625952009992,63.13405215000239,53600.298429840004 2023-07-06,23:43:19.000,187,10982440,14485,0,1688686998,13203.713524040002,63.162248669999826,53600.368301040005 2023-07-06,23:43:20.000,187,10982490,14365,0,1688686999,13203.854986549988,63.1974943200039,53600.417210880005 2023-07-06,23:43:21.000,187,10982482,14445,0,1688687000,13203.969503819993,63.25388735999877,53600.45214648 2023-07-06,23:43:22.000,187,10982476,14485,0,1688687001,13204.057075849989,63.24683822999941,53600.47310784 2023-07-06,23:43:23.000,187,10982509,14365,0,1688687002,13204.097493709989,63.30323127000156,53600.50804344001 2023-07-06,23:43:24.000,187,10982473,14325,0,1688687003,13204.25916514999,63.32437865999964,53600.52900480001 2023-07-06,23:43:25.000,187,10982465,14405,0,1688687004,13204.34673718,63.36667344000307,53600.515030560004 2023-07-06,23:43:26.000,187,10982486,14245,0,1688687005,13204.515144929996,63.31732953000028,53600.57791464001 2023-07-06,23:43:27.000,187,10982477,14205,0,1688687006,13204.582508029991,63.33847691999836,53600.59188888 2023-07-06,23:43:28.000,187,10982511,14165,0,1688687007,13204.744179469992,63.31732953000028,53600.64778584001 2023-07-06,23:43:29.000,187,10982447,14205,0,1688687008,13204.885641979992,63.31028040000092,53600.67573432001 2023-07-06,23:43:30.000,187,10982532,14405,0,1688687009,13205.040577109998,63.30323127000156,53600.73163128 2023-07-06,23:43:31.000,187,10982524,14405,0,1688687010,13205.161830689998,63.28913301000284,53600.74560552001 2023-07-06,23:43:32.000,187,10982499,14485,0,1688687011,13205.215721169989,63.275034750004124,53600.7386184 2023-07-06,23:43:33.000,187,10982472,14645,0,1688687012,13205.390865229994,63.26093648999813,53600.81547672001 2023-07-06,23:43:34.000,187,10982473,14325,0,1688687013,13205.52559143,63.1974943200039,53600.89932216 2023-07-06,23:43:35.000,187,10982495,14165,0,1688687014,13205.64010869999,63.1974943200039,53600.95521912 2023-07-06,23:43:36.000,187,10982472,14325,0,1688687015,13205.754625969996,63.12700302000303,53600.948232 2023-07-06,23:43:37.000,187,10982462,14085,0,1688687016,13205.835461689996,63.12700302000303,53600.96220624001 2023-07-06,23:43:38.000,187,10982540,14285,0,1688687017,13205.848934310001,63.06356085000152,53600.990154720006 2023-07-06,23:43:39.000,187,10982505,14525,0,1688687018,13205.936506339996,63.02126606999809,53601.00412896 2023-07-06,23:43:40.000,187,10982490,14165,0,1688687019,13206.024078369992,62.986020420001296,53601.01111608001 2023-07-06,23:43:41.000,187,10982496,14445,0,1688687020,13206.077968849997,62.97897129000194,53601.11592288 2023-07-06,23:43:42.000,187,10982471,14405,0,1688687021,13206.138595639997,62.97897129000194,53601.0530388 2023-07-06,23:43:43.000,187,10982471,14245,0,1688687022,13206.273321840003,62.92962737999915,53601.11592288 2023-07-06,23:43:44.000,187,10982481,14685,0,1688687023,13206.313739699988,62.91552912000043,53601.23470392 2023-07-06,23:43:45.000,187,10982479,14245,0,1688687024,13206.394575419989,62.866185210004915,53601.16483272 2023-07-06,23:43:46.000,187,10982478,14485,0,1688687025,13206.522565309999,62.85208694999892,53601.1927812 2023-07-06,23:43:47.000,187,10982465,14365,0,1688687026,13206.583192099999,62.78159564999805,53601.28361376 2023-07-06,23:43:48.000,187,10982474,14325,0,1688687027,13206.583192099999,62.774546519998694,53601.28361376 2023-07-06,23:43:49.000,187,10982518,14405,0,1688687028,13206.529301619994,62.760448259999976,53601.21374256 2023-07-06,23:43:50.000,187,10982474,14445,0,1688687029,13206.562983169999,62.71110435000446,53601.24169104 2023-07-06,23:43:51.000,187,10982503,14525,0,1688687030,13206.562983169999,62.67585870000039,53601.31854936001 2023-07-06,23:43:52.000,187,10982466,14405,0,1688687031,13206.569719479994,62.633563920004235,53601.38842056 2023-07-06,23:43:53.000,187,10982448,14205,0,1688687032,13206.502356379999,62.640613050003594,53601.38842056 2023-07-06,23:43:54.000,187,10982528,14165,0,1688687033,13206.434993279989,62.57012175000273,53601.45130464 2023-07-06,23:43:55.000,187,10982465,14325,0,1688687034,13206.313739699988,62.584220010001445,53601.33951072 2023-07-06,23:43:56.000,187,10982492,14565,0,1688687035,13206.307003389993,62.50667958000122,53601.353484960004 2023-07-06,23:43:57.000,187,10982477,14565,0,1688687036,13206.259849219998,62.48553219000314,53601.325536480006 2023-07-06,23:43:58.000,187,10982457,14525,0,1688687037,13206.232903980002,62.42913915000099,53601.34649784001 2023-07-06,23:43:59.000,187,10982427,14365,0,1688687038,13206.152068260002,62.415040890002274,53601.255665280005 2023-07-06,23:44:00.000,187,10982471,14485,0,1688687039,13206.185749809993,62.34454959000141,53601.36047208 2023-07-06,23:44:01.000,187,10982462,14405,0,1688687040,13206.098177779997,62.33750046000205,53601.4023948 2023-07-06,23:44:02.000,187,10982481,14245,0,1688687041,13206.024078369992,62.30930394000461,53601.44431752001 2023-07-06,23:44:03.000,187,10982488,14605,0,1688687042,13205.896088479996,62.29520567999862,53601.38842056 2023-07-06,23:44:04.000,187,10982513,14605,0,1688687043,13205.734417039996,62.21766524999839,53601.31854936001 2023-07-06,23:44:05.000,187,10982524,14885,0,1688687044,13205.62663608,62.21061611999903,53601.29758800001 2023-07-06,23:44:06.000,187,10982489,14445,0,1688687045,13205.60642715,62.1471739500048,53601.374446320006 2023-07-06,23:44:07.000,187,10982503,14565,0,1688687046,13205.48517357,62.09078091000265,53601.31854936001 2023-07-06,23:44:08.000,187,10982485,14205,0,1688687047,13205.532327739995,61.96389656999963,53601.38842056 2023-07-06,23:44:09.000,187,10982446,14205,0,1688687048,13205.45822832999,61.92160179000348,53601.38842056 2023-07-06,23:44:10.000,187,10982550,14405,0,1688687049,13205.42454678,61.84406136000325,53601.353484960004 2023-07-06,23:44:11.000,187,10982464,14525,0,1688687050,13205.44475571,61.773570060002385,53601.325536480006 2023-07-06,23:44:12.000,187,10982525,14525,0,1688687051,13205.512118809995,61.731275279998954,53601.374446320006 2023-07-06,23:44:13.000,187,10982491,14165,0,1688687052,13205.512118809995,61.70307876000152,53601.33951072 2023-07-06,23:44:14.000,187,10982504,14485,0,1688687053,13205.61989976999,61.66783311000472,53601.38842056 2023-07-06,23:44:15.000,187,10982415,14525,0,1688687054,13205.592954529995,61.66783311000472,53601.38842056 2023-07-06,23:44:16.000,187,10982484,14405,0,1688687055,13205.653581319995,61.590292680004495,53601.41636904001 2023-07-06,23:44:17.000,187,10982456,14565,0,1688687056,13205.59969083999,61.540948770001705,53601.374446320006 2023-07-06,23:44:18.000,187,10982514,14525,0,1688687057,13205.572745599995,61.484555729999556,53601.472266000004 2023-07-06,23:44:19.000,187,10982517,14565,0,1688687058,13205.45822832999,61.484555729999556,53601.40938192 2023-07-06,23:44:20.000,187,10982497,14485,0,1688687059,13205.47843725999,61.42111355999805,53601.353484960004 2023-07-06,23:44:21.000,187,10982473,14565,0,1688687060,13205.55927297999,61.41406442999869,53601.43034328 2023-07-06,23:44:22.000,187,10982475,14645,0,1688687061,13205.56600929,61.39291704000061,53601.423356160005 2023-07-06,23:44:23.000,187,10982497,14325,0,1688687062,13205.673790249995,61.371769650002534,53601.44431752001 2023-07-06,23:44:24.000,187,10982494,14645,0,1688687063,13205.714208109996,61.34357312999782,53601.48624024001 2023-07-06,23:44:25.000,187,10982472,14525,0,1688687064,13205.862406929991,61.34357312999782,53601.45130464 2023-07-06,23:44:26.000,187,10982500,14405,0,1688687065,13205.970187890001,61.33652399999846,53601.45130464 2023-07-06,23:44:27.000,187,10982490,14485,0,1688687066,13206.037550989997,61.37881878000189,53601.43034328 2023-07-06,23:44:28.000,187,10982500,14285,0,1688687067,13206.152068260002,61.41406442999869,53601.44431752001 2023-07-06,23:44:29.000,187,10982476,14565,0,1688687068,13206.192486120002,61.42111355999805,53601.472266000004 2023-07-06,23:44:30.000,187,10982481,14245,0,1688687069,13206.293530769988,61.45635921000212,53601.48624024001 2023-07-06,23:44:31.000,187,10982494,14405,0,1688687070,13206.394575419989,61.44931008000276,53601.55611144 2023-07-06,23:44:32.000,187,10982487,14405,0,1688687071,13206.475411139989,61.47045747000084,53601.542137200006 2023-07-06,23:44:33.000,187,10982476,14325,0,1688687072,13206.502356379999,61.51275225000427,53601.56309856001 2023-07-06,23:44:34.000,187,10982516,14725,0,1688687073,13206.55624685999,61.51275225000427,53601.52816296 2023-07-06,23:44:35.000,187,10982496,14165,0,1688687074,13206.569719479994,61.533899640002346,53601.45829176 2023-07-06,23:44:36.000,187,10982498,14205,0,1688687075,13206.68423675,61.60439094000321,53601.55611144 2023-07-06,23:44:37.000,187,10982470,14285,0,1688687076,13206.81896294999,61.56209615999978,53601.62598264 2023-07-06,23:44:38.000,187,10982469,14205,0,1688687077,13206.872853429995,61.63258746000065,53601.646944 2023-07-06,23:44:39.000,187,10982488,14485,0,1688687078,13206.953689149996,61.64668571999937,53601.639956880004 2023-07-06,23:44:40.000,187,10982481,14285,0,1688687079,13207.068206420001,61.65373484999873,53601.68187960001 2023-07-06,23:44:41.000,187,10982499,14205,0,1688687080,13207.142305829992,61.63963659000001,53601.758737920005 2023-07-06,23:44:42.000,187,10982485,14365,0,1688687081,13207.250086790002,61.66078397999809,53601.75175080001 2023-07-06,23:44:43.000,187,10982457,14205,0,1688687082,13207.250086790002,61.66783311000472,53601.76572504 2023-07-06,23:44:44.000,187,10982502,14205,0,1688687083,13207.256823099997,61.68193137000344,53601.807647760004 2023-07-06,23:44:45.000,187,10982478,14205,0,1688687084,13207.303977269992,61.73832440999831,53601.7866864 2023-07-06,23:44:46.000,187,10982471,14565,0,1688687085,13207.263559409992,61.773570060002385,53601.758737920005 2023-07-06,23:44:47.000,187,10982467,14325,0,1688687086,13207.431967160002,61.780619190001744,53601.91944168001 2023-07-06,23:44:48.000,187,10982450,14125,0,1688687087,13207.506066569993,61.829963100004534,53601.926428800005 2023-07-06,23:44:49.000,187,10982467,14245,0,1688687088,13207.620583839998,61.8229139699979,53602.00328712 2023-07-06,23:44:50.000,187,10982491,14485,0,1688687089,13207.728364799994,61.80176657999982,53602.00328712 2023-07-06,23:44:51.000,187,10982513,14685,0,1688687090,13207.79572789999,61.829963100004534,53601.95437728 2023-07-06,23:44:52.000,187,10982500,14445,0,1688687091,13207.95739933999,61.81586483999854,53601.96835152001 2023-07-06,23:44:53.000,187,10982486,14045,0,1688687092,13208.12580709,61.780619190001744,53602.045209840006 2023-07-06,23:44:54.000,187,10982447,14405,0,1688687093,13208.274005909996,61.84406136000325,53602.1011068 2023-07-06,23:44:55.000,187,10982494,14445,0,1688687094,13208.435677349997,61.829963100004534,53602.15001664 2023-07-06,23:44:56.000,187,10982469,14405,0,1688687095,13208.651239270002,61.81586483999854,53602.2408492 2023-07-06,23:44:57.000,187,10982503,14285,0,1688687096,13208.785965469993,61.829963100004534,53602.28975904 2023-07-06,23:44:58.000,187,10982510,14165,0,1688687097,13208.900482739999,61.84406136000325,53602.261810560005 2023-07-06,23:44:59.000,187,10982465,14245,0,1688687098,13208.887010119994,61.91455266000412,53602.21988784 2023-07-06,23:45:00.000,187,10982486,14725,0,1688687099,13208.961109529999,61.92160179000348,53602.24783632 2023-07-06,23:45:01.000,187,10982463,14125,0,1688687100,13209.068890489994,61.956847440000274,53602.28975904 2023-07-06,23:45:02.000,187,10982512,14405,0,1688687101,13209.07562679999,62.01324048000242,53602.2757848 2023-07-06,23:45:03.000,187,10982460,14285,0,1688687102,13209.07562679999,62.06258438999794,53602.331681760006 2023-07-06,23:45:04.000,187,10982506,14325,0,1688687103,13209.15646251999,62.08373178000329,53602.380591600006 2023-07-06,23:45:05.000,187,10982481,14405,0,1688687104,13209.10257204,62.10487917000137,53602.40854008 2023-07-06,23:45:06.000,187,10982522,14165,0,1688687105,13209.13625358999,62.10487917000137,53602.380591600006 2023-07-06,23:45:07.000,187,10982519,14085,0,1688687106,13209.10257204,62.133075689998805,53602.43648856 2023-07-06,23:45:08.000,187,10982481,14285,0,1688687107,13209.129517279995,62.175370470002235,53602.43648856 2023-07-06,23:45:09.000,187,10982461,14565,0,1688687108,13209.17667144999,62.21061611999903,53602.527321120004 2023-07-06,23:45:10.000,187,10982489,14525,0,1688687109,13209.15646251999,62.231763510004384,53602.47142416001 2023-07-06,23:45:11.000,187,10982481,14125,0,1688687110,13209.311397649995,62.20356698999967,53602.60417944 2023-07-06,23:45:12.000,187,10982471,14405,0,1688687111,13209.33834288999,62.22471437999775,53602.56924384001 2023-07-06,23:45:13.000,187,10982455,14205,0,1688687112,13209.30466134,62.21061611999903,53602.646102160004 2023-07-06,23:45:14.000,187,10982487,14525,0,1688687113,13209.331606579995,62.16127221000352,53602.527321120004 2023-07-06,23:45:15.000,187,10982504,14485,0,1688687114,13209.30466134,62.11192830000073,53602.56225672 2023-07-06,23:45:16.000,187,10982466,14605,0,1688687115,13209.31813395999,62.04848612999922,53602.5552696 2023-07-06,23:45:17.000,187,10982476,14405,0,1688687116,13209.30466134,62.02733874000114,53602.548282480006 2023-07-06,23:45:18.000,187,10982456,14245,0,1688687117,13209.331606579995,61.956847440000274,53602.63911504001 2023-07-06,23:45:19.000,187,10982464,14405,0,1688687118,13209.331606579995,61.87225788000069,53602.68103776 2023-07-06,23:45:20.000,187,10982472,14285,0,1688687119,13209.21708930999,61.80176657999982,53602.60417944 2023-07-06,23:45:21.000,187,10982475,14405,0,1688687120,13209.129517279995,61.74537353999767,53602.61815368001 2023-07-06,23:45:22.000,187,10982480,14365,0,1688687121,13209.08236311,61.65373484999873,53602.65308928 2023-07-06,23:45:23.000,187,10982458,14445,0,1688687122,13208.873537499989,61.62553833000129,53602.5552696 2023-07-06,23:45:24.000,187,10982473,14445,0,1688687123,13208.725338679993,61.547997900001064,53602.548282480006 2023-07-06,23:45:25.000,187,10982469,14285,0,1688687124,13208.590612480002,61.50570312000491,53602.597192320005 2023-07-06,23:45:26.000,187,10982486,14565,0,1688687125,13208.449149970002,61.46340834000148,53602.6251408 2023-07-06,23:45:27.000,187,10982448,14285,0,1688687126,13208.20664281,61.42816269000468,53602.527321120004 2023-07-06,23:45:28.000,187,10982466,14125,0,1688687127,13208.09886184999,61.322425739999744,53602.50635976 2023-07-06,23:45:29.000,187,10982507,14245,0,1688687128,13207.91698147999,61.27308183000423,53602.50635976 2023-07-06,23:45:30.000,187,10982525,14205,0,1688687129,13207.741837419999,61.17439400999865,53602.46443704 2023-07-06,23:45:31.000,187,10982497,14205,0,1688687130,13207.499330259998,61.17439400999865,53602.380591600006 2023-07-06,23:45:32.000,187,10982470,14205,0,1688687131,13207.337658819997,61.05455880000227,53602.2757848 2023-07-06,23:45:33.000,187,10982435,14325,0,1688687132,13207.283768339992,61.00521488999948,53602.25482344001 2023-07-06,23:45:34.000,187,10982468,14285,0,1688687133,13207.108624280001,60.96996924000268,53602.18495224001 2023-07-06,23:45:35.000,187,10982483,14085,0,1688687134,13206.96716177,60.97701837000204,53602.212900720006 2023-07-06,23:45:36.000,187,10982522,14525,0,1688687135,13206.92674391,60.8853796800031,53602.19892648 2023-07-06,23:45:37.000,187,10982455,14405,0,1688687136,13206.76507247,60.84308489999967,53602.20591360001 2023-07-06,23:45:38.000,187,10982499,14085,0,1688687137,13206.64381889,60.737347950002004,53602.191939360004 2023-07-06,23:45:39.000,187,10982471,14485,0,1688687138,13206.542774239999,60.688004039999214,53602.212900720006 2023-07-06,23:45:40.000,187,10982443,14485,0,1688687139,13206.387839109993,60.6386601300037,53602.15700376001 2023-07-06,23:45:41.000,187,10982477,14205,0,1688687140,13206.333948629988,60.59636535000027,53602.07315832 2023-07-06,23:45:42.000,187,10982472,14245,0,1688687141,13206.320476009998,60.497677530001965,53602.07315832 2023-07-06,23:45:43.000,187,10982480,14365,0,1688687142,13206.320476009998,60.43423536000046,53602.0312356 2023-07-06,23:45:44.000,187,10982490,14165,0,1688687143,13206.347421249993,60.34259667000151,53602.01726136001 2023-07-06,23:45:45.000,187,10982496,14325,0,1688687144,13206.327212319993,60.328498410002794,53602.0312356 2023-07-06,23:45:46.000,187,10982455,14325,0,1688687145,13206.320476009998,60.29325275999872,53601.98232576 2023-07-06,23:45:47.000,187,10982521,14325,0,1688687146,13206.374366489988,60.25800711000193,53601.9613644 2023-07-06,23:45:48.000,187,10982480,13965,0,1688687147,13206.381102799998,60.20866319999914,53601.926428800005 2023-07-06,23:45:49.000,187,10982472,14045,0,1688687148,13206.381102799998,60.15931929000362,53601.84957048001 2023-07-06,23:45:50.000,187,10982477,14205,0,1688687149,13206.455202209989,60.088827990002756,53601.93341592 2023-07-06,23:45:51.000,187,10982489,14645,0,1688687150,13206.455202209989,60.06063146999804,53601.90546744 2023-07-06,23:45:52.000,187,10982465,14365,0,1688687151,13206.549510549994,60.00423843000317,53601.89848032001 2023-07-06,23:45:53.000,187,10982467,14205,0,1688687152,13206.529301619994,59.94079626000166,53601.86354472 2023-07-06,23:45:54.000,187,10982506,14685,0,1688687153,13206.509092689994,59.88440321999951,53601.688866720004 2023-07-06,23:45:55.000,187,10982473,14125,0,1688687154,13206.55624685999,59.856206700002076,53601.77271216 2023-07-06,23:45:56.000,187,10982492,14245,0,1688687155,13206.57645578999,59.84915757000272,53601.7168152 2023-07-06,23:45:57.000,187,10982452,14245,0,1688687156,13206.65729150999,59.863255830001435,53601.828609120006 2023-07-06,23:45:58.000,187,10982484,14165,0,1688687157,13206.62360996,59.84915757000272,53601.709828080006 2023-07-06,23:45:59.000,187,10982447,14165,0,1688687158,13206.69770936999,59.835059310004,53601.709828080006 2023-07-06,23:46:00.000,187,10982465,14365,0,1688687159,13206.670764129994,59.82801018000464,53601.61200840001 2023-07-06,23:46:01.000,187,10982472,14205,0,1688687160,13206.812226639995,59.78571540000121,53601.70284096001 2023-07-06,23:46:02.000,187,10982421,14365,0,1688687161,13206.85938080999,59.78571540000121,53601.688866720004 2023-07-06,23:46:03.000,187,10982412,14205,0,1688687162,13206.92000759999,59.75046975000441,53601.61200840001 2023-07-06,23:46:04.000,187,10982456,14405,0,1688687163,13206.92000759999,59.72932235999906,53601.5770728 2023-07-06,23:46:05.000,187,10982480,14245,0,1688687164,13206.92000759999,59.77161714000249,53601.43034328 2023-07-06,23:46:06.000,187,10982445,14285,0,1688687165,13207.054733799996,59.835059310004,53601.48624024001 2023-07-06,23:46:07.000,187,10982511,14325,0,1688687166,13207.189460000001,59.820961049998004,53601.660918240006 2023-07-06,23:46:08.000,187,10982445,14125,0,1688687167,13207.256823099997,59.870304960000794,53601.688866720004 2023-07-06,23:46:09.000,187,10982477,14325,0,1688687168,13207.310713580002,59.905550610004866,53601.73777656 2023-07-06,23:46:10.000,187,10982417,14525,0,1688687169,13207.330922510002,59.99014017000445,53601.646944 2023-07-06,23:46:11.000,187,10982489,14405,0,1688687170,13207.425230849993,60.03243495000061,53601.67489248 2023-07-06,23:46:12.000,187,10982455,14245,0,1688687171,13207.485857639993,60.06768060000468,53601.65393112001 2023-07-06,23:46:13.000,187,10982485,14445,0,1688687172,13207.479121329998,60.13817189999827,53601.61200840001 2023-07-06,23:46:14.000,187,10982469,14205,0,1688687173,13207.580165979998,60.11702451000019,53601.61899552 2023-07-06,23:46:15.000,187,10982457,14085,0,1688687174,13207.627320149993,60.15931929000362,53601.639956880004 2023-07-06,23:46:16.000,187,10982442,14125,0,1688687175,13207.79572789999,60.12407363999955,53601.72380232 2023-07-06,23:46:17.000,187,10982479,14405,0,1688687176,13207.88329993,60.20161406999978,53601.660918240006 2023-07-06,23:46:18.000,187,10982433,14445,0,1688687177,13207.92371779,60.25095798000257,53601.61200840001 2023-07-06,23:46:19.000,187,10982432,14125,0,1688687178,13208.092125539995,60.30030188999808,53601.67489248 2023-07-06,23:46:20.000,187,10982488,14325,0,1688687179,13208.16622495,60.35669493000023,53601.63296976001 2023-07-06,23:46:21.000,187,10982501,14365,0,1688687180,13208.260533289991,60.3919405800043,53601.62598264 2023-07-06,23:46:22.000,187,10982475,14565,0,1688687181,13208.462622589992,60.36374405999959,53601.74476368 2023-07-06,23:46:23.000,187,10982458,14125,0,1688687182,13208.604085099993,60.38489144999767,53601.82162200001 2023-07-06,23:46:24.000,187,10982466,14285,0,1688687183,13208.698393439998,60.462431879997894,53601.7866864 2023-07-06,23:46:25.000,187,10982474,14685,0,1688687184,13208.826383329993,60.43423536000046,53601.82162200001 2023-07-06,23:46:26.000,187,10982433,14245,0,1688687185,13208.99479107999,60.448333619999175,53601.828609120006 2023-07-06,23:46:27.000,187,10982497,14005,0,1688687186,13209.109308349995,60.47653014000389,53601.828609120006 2023-07-06,23:46:28.000,187,10982483,14365,0,1688687187,13209.21708930999,60.47653014000389,53601.83559624 2023-07-06,23:46:29.000,187,10982468,14645,0,1688687188,13209.31813395999,60.490628400002606,53601.77271216 2023-07-06,23:46:30.000,187,10982461,14445,0,1688687189,13209.459596469991,60.46948101000453,53601.84258336 2023-07-06,23:46:31.000,187,10982426,14205,0,1688687190,13209.681894699992,60.462431879997894,53601.98931288001 2023-07-06,23:46:32.000,187,10982500,14405,0,1688687191,13209.857038759998,60.47653014000389,53602.00328712 2023-07-06,23:46:33.000,187,10982482,14285,0,1688687192,13210.052391749989,60.462431879997894,53602.06617120001 2023-07-06,23:46:34.000,187,10982443,14245,0,1688687193,13210.166909019994,60.448333619999175,53602.024248480004 2023-07-06,23:46:35.000,187,10982466,14405,0,1688687194,13210.29489890999,60.490628400002606,53601.95437728 2023-07-06,23:46:36.000,187,10982391,14325,0,1688687195,13210.51719713999,60.38489144999767,53602.03822272001 2023-07-06,23:46:37.000,187,10982436,14045,0,1688687196,13210.779913229992,60.35669493000023,53602.045209840006 2023-07-06,23:46:38.000,187,10982453,14245,0,1688687197,13211.029156700002,60.35669493000023,53602.17796512 2023-07-06,23:46:39.000,187,10982445,14405,0,1688687198,13211.264927549993,60.29325275999872,53602.13604240001 2023-07-06,23:46:40.000,187,10982412,14525,0,1688687199,13211.53437994999,60.25800711000193,53602.20591360001 2023-07-06,23:46:41.000,187,10982472,14285,0,1688687200,13211.830777589996,60.215712329998496,53602.30373328001 2023-07-06,23:46:42.000,187,10982450,14445,0,1688687201,13212.005921650001,60.22981059000449,53602.23386208001 2023-07-06,23:46:43.000,187,10982473,14165,0,1688687202,13212.275374049997,60.17341755000234,53602.28277192001 2023-07-06,23:46:44.000,187,10982423,14405,0,1688687203,13212.376418699998,60.15931929000362,53602.26879768 2023-07-06,23:46:45.000,187,10982426,14365,0,1688687204,13212.63239847999,60.13817189999827,53602.359630240004 2023-07-06,23:46:46.000,187,10982511,14045,0,1688687205,13212.85469670999,60.152270160004264,53602.53430824 2023-07-06,23:46:47.000,187,10982466,14245,0,1688687206,13213.117412799991,60.12407363999955,53602.61815368001 2023-07-06,23:46:48.000,187,10982489,14125,0,1688687207,13213.258875309992,60.15931929000362,53602.715973360006 2023-07-06,23:46:49.000,187,10982465,14445,0,1688687208,13213.413810439997,60.17341755000234,53602.72296048 2023-07-06,23:46:50.000,187,10982404,14285,0,1688687209,13213.622636049993,60.13817189999827,53602.84872864 2023-07-06,23:46:51.000,187,10982451,14285,0,1688687210,13213.770834869989,60.17341755000234,53602.90462560001 2023-07-06,23:46:52.000,187,10982463,14245,0,1688687211,13213.885352139994,60.20161406999978,53602.92558696001 2023-07-06,23:46:53.000,187,10982435,14125,0,1688687212,13214.0604962,60.20161406999978,53602.96750968 2023-07-06,23:46:54.000,187,10982422,14205,0,1688687213,13214.20195871,60.25800711000193,53603.02340664001 2023-07-06,23:46:55.000,187,10982479,14165,0,1688687214,13214.356893839991,60.28620362999936,53603.08629072 2023-07-06,23:46:56.000,187,10982467,14085,0,1688687215,13214.619609929992,60.321449280003435,53603.198084640004 2023-07-06,23:46:57.000,187,10982441,14165,0,1688687216,13214.754336129998,60.34259667000151,53603.28193008 2023-07-06,23:46:58.000,187,10982450,13805,0,1688687217,13214.909271259989,60.3919405800043,53603.34481416 2023-07-06,23:46:59.000,187,10982475,14525,0,1688687218,13215.11136055999,60.42013710000174,53603.35180128 2023-07-06,23:47:00.000,187,10982429,14005,0,1688687219,13215.21914152,60.455382749998535,53603.35180128 2023-07-06,23:47:01.000,187,10982436,14245,0,1688687220,13215.448176059996,60.53292317999876,53603.37276264 2023-07-06,23:47:02.000,187,10982462,14445,0,1688687221,13215.623320120001,60.53997230999812,53603.47058232 2023-07-06,23:47:03.000,187,10982444,14165,0,1688687222,13215.818673109992,60.58226709000155,53603.51250504 2023-07-06,23:47:04.000,187,10982449,14485,0,1688687223,13215.939926689993,60.64570926000306,53603.58237624 2023-07-06,23:47:05.000,187,10982500,14285,0,1688687224,13216.074652889998,60.66685665000114,53603.603337600005 2023-07-06,23:47:06.000,187,10982482,14045,0,1688687225,13216.216115399999,60.723249690003286,53603.76404136001 2023-07-06,23:47:07.000,187,10982480,14205,0,1688687226,13216.35757791,60.737347950002004,53603.82692544 2023-07-06,23:47:08.000,187,10982491,14285,0,1688687227,13216.485567799995,60.80783925000287,53603.88282240001 2023-07-06,23:47:09.000,187,10982450,14205,0,1688687228,13216.59334875999,60.83603577000031,53603.93173224001 2023-07-06,23:47:10.000,187,10982437,14165,0,1688687229,13216.775229129991,60.899477940001816,53604.05051328001 2023-07-06,23:47:11.000,187,10982456,14245,0,1688687230,13216.916691639992,60.94177271999797,53604.04352616 2023-07-06,23:47:12.000,187,10982427,14365,0,1688687231,13217.058154149992,60.948821850004606,53604.106410240005 2023-07-06,23:47:13.000,187,10982433,14325,0,1688687232,13217.314133929998,60.99816576000012,53604.225191280006 2023-07-06,23:47:14.000,187,10982456,14165,0,1688687233,13217.408442269989,61.06865706000099,53604.32999808 2023-07-06,23:47:15.000,187,10982473,14245,0,1688687234,13217.48927798999,61.03341141000419,53604.23916552 2023-07-06,23:47:16.000,187,10982436,14285,0,1688687235,13217.54990477999,61.11095184000442,53604.21121704 2023-07-06,23:47:17.000,187,10982418,14245,0,1688687236,13217.71831253,61.15324662000057,53604.23916552 2023-07-06,23:47:18.000,187,10982467,14285,0,1688687237,13217.927138139996,61.17439400999865,53604.41384352001 2023-07-06,23:47:19.000,187,10982431,14405,0,1688687238,13218.088809579996,61.18144313999801,53604.48371472001 2023-07-06,23:47:20.000,187,10982422,14445,0,1688687239,13218.109018509997,61.21668879000208,53604.53262456001 2023-07-06,23:47:21.000,187,10982493,14405,0,1688687240,13218.257217329992,61.21668879000208,53604.60249576001 2023-07-06,23:47:22.000,187,10982441,14165,0,1688687241,13218.391943529998,61.22373792000144,53604.70031544001 2023-07-06,23:47:23.000,187,10982441,14205,0,1688687242,13218.519933419993,61.28718009000295,53604.791148 2023-07-06,23:47:24.000,187,10982442,14085,0,1688687243,13218.607505449989,61.371769650002534,53604.84005784001 2023-07-06,23:47:25.000,187,10982444,14085,0,1688687244,13218.600769139994,61.40701529999933,53604.74223816 2023-07-06,23:47:26.000,187,10982463,14525,0,1688687245,13218.654659619999,61.45635921000212,53604.74922528001 2023-07-06,23:47:27.000,187,10982447,14365,0,1688687246,13218.782649509994,61.46340834000148,53604.90294192 2023-07-06,23:47:28.000,187,10982467,14045,0,1688687247,13218.903903089995,61.4775066000002,53605.03569720001 2023-07-06,23:47:29.000,187,10982484,14125,0,1688687248,13218.964529879995,61.50570312000491,53605.03569720001 2023-07-06,23:47:30.000,187,10982458,14245,0,1688687249,13219.004947739995,61.52685051000299,53605.10556840001 2023-07-06,23:47:31.000,187,10982424,14085,0,1688687250,13219.03862929,61.540948770001705,53605.14749112 2023-07-06,23:47:32.000,187,10982443,14205,0,1688687251,13219.01842036,61.547997900001064,53605.161465360005 2023-07-06,23:47:33.000,187,10982435,14165,0,1688687252,13219.11272869999,61.533899640002346,53605.23832368 2023-07-06,23:47:34.000,187,10982415,14525,0,1688687253,13219.09251976999,61.56209615999978,53605.22434944001 2023-07-06,23:47:35.000,187,10982434,14405,0,1688687254,13219.132937629991,61.52685051000299,53605.21736232 2023-07-06,23:47:36.000,187,10982412,14005,0,1688687255,13219.207037039996,61.55504703000042,53605.33614336 2023-07-06,23:47:37.000,187,10982440,14485,0,1688687256,13219.267663829996,61.52685051000299,53605.36409184 2023-07-06,23:47:38.000,187,10982407,14085,0,1688687257,13219.348499549997,61.498653989998274,53605.378066080004 2023-07-06,23:47:39.000,187,10982432,14245,0,1688687258,13219.456280509992,61.51275225000427,53605.30819488 2023-07-06,23:47:40.000,187,10982463,14325,0,1688687259,13219.577534089993,61.45635921000212,53605.37107896001 2023-07-06,23:47:41.000,187,10982460,14205,0,1688687260,13219.725732909988,61.4422609500034,53605.44095016001 2023-07-06,23:47:42.000,187,10982464,14245,0,1688687261,13219.833513869999,61.39291704000061,53605.50383424 2023-07-06,23:47:43.000,187,10982417,14405,0,1688687262,13219.97497638,61.357671390003816,53605.51082136001 2023-07-06,23:47:44.000,187,10982468,14245,0,1688687263,13220.062548409995,61.322425739999744,53605.517808480006 2023-07-06,23:47:45.000,187,10982423,14045,0,1688687264,13220.19053829999,61.308327480001026,53605.55274408 2023-07-06,23:47:46.000,187,10982438,14045,0,1688687265,13220.284846639996,61.25193443999888,53605.58069256 2023-07-06,23:47:47.000,187,10982455,14085,0,1688687266,13220.392627599991,61.21668879000208,53605.60864104001 2023-07-06,23:47:48.000,187,10982421,13965,0,1688687267,13220.412836529991,61.146197490001214,53605.6994736 2023-07-06,23:47:49.000,187,10982465,14245,0,1688687268,13220.486935939996,61.089804449999065,53605.685499360006 2023-07-06,23:47:50.000,187,10982418,14125,0,1688687269,13220.493672249992,61.04750967000291,53605.6994736 2023-07-06,23:47:51.000,187,10982420,14245,0,1688687270,13220.507144869996,60.99111663000076,53605.77633192001 2023-07-06,23:47:52.000,187,10982434,14365,0,1688687271,13220.641871070002,60.906527070001175,53605.88812584 2023-07-06,23:47:53.000,187,10982421,14245,0,1688687272,13220.662080000002,60.84308489999967,53605.9090872 2023-07-06,23:47:54.000,187,10982476,14405,0,1688687273,13220.695761549992,60.864232289997744,53605.89511296001 2023-07-06,23:47:55.000,187,10982429,14525,0,1688687274,13220.756388339993,60.76554446999944,53605.87415160001 2023-07-06,23:47:56.000,187,10982423,14125,0,1688687275,13220.810278819998,60.70210229999793,53605.92306144001 2023-07-06,23:47:57.000,187,10982458,14165,0,1688687276,13220.877641919993,60.66685665000114,53605.97197128001 2023-07-06,23:47:58.000,187,10982461,14205,0,1688687277,13220.924796089988,60.63161100000434,53605.96498416 2023-07-06,23:47:59.000,187,10982465,14365,0,1688687278,13220.945005019988,60.58931622000091,53605.93703568 2023-07-06,23:48:00.000,187,10982430,14245,0,1688687279,13220.971950259998,60.53292317999876,53606.00690688 2023-07-06,23:48:01.000,187,10982434,14565,0,1688687280,13221.113412769999,60.43423536000046,53606.00690688 2023-07-06,23:48:02.000,187,10982432,14325,0,1688687281,13221.140358009994,60.38489144999767,53606.048829600004 2023-07-06,23:48:03.000,187,10982498,14205,0,1688687282,13221.14709431999,60.3919405800043,53606.03485536 2023-07-06,23:48:04.000,187,10982461,14365,0,1688687283,13221.16730324999,60.37784231999831,53606.048829600004 2023-07-06,23:48:05.000,187,10982460,14165,0,1688687284,13221.133621699999,60.34964580000087,53606.04184248001 2023-07-06,23:48:06.000,187,10982457,14165,0,1688687285,13221.27508421,60.34259667000151,53606.11171368001 2023-07-06,23:48:07.000,187,10982480,14245,0,1688687286,13221.30876575999,60.28620362999936,53606.0837652 2023-07-06,23:48:08.000,187,10982458,14205,0,1688687287,13221.39633779,60.30030188999808,53606.17459776 2023-07-06,23:48:09.000,187,10982439,14245,0,1688687288,13221.43675565,60.314400150004076,53606.17459776 2023-07-06,23:48:10.000,187,10982489,14485,0,1688687289,13221.504118749996,60.321449280003435,53606.216520480004 2023-07-06,23:48:11.000,187,10982466,14325,0,1688687290,13221.55127291999,60.29325275999872,53606.12568792 2023-07-06,23:48:12.000,187,10982474,14605,0,1688687291,13221.591690779991,60.25095798000257,53606.19555912 2023-07-06,23:48:13.000,187,10982476,14365,0,1688687292,13221.706208049996,60.25800711000193,53606.2235076 2023-07-06,23:48:14.000,187,10982436,14405,0,1688687293,13221.726416979996,60.265056240001286,53606.26543032 2023-07-06,23:48:15.000,187,10982506,14245,0,1688687294,13221.847670559997,60.25095798000257,53606.30036592 2023-07-06,23:48:16.000,187,10982423,14205,0,1688687295,13221.928506279997,60.22981059000449,53606.335301520005 2023-07-06,23:48:17.000,187,10982461,14245,0,1688687296,13221.968924139997,60.1804666800017,53606.37023712 2023-07-06,23:48:18.000,187,10982470,14245,0,1688687297,13222.016078309993,60.1804666800017,53606.42613408001 2023-07-06,23:48:19.000,187,10982461,14205,0,1688687298,13222.043023550003,60.1804666800017,53606.34228864 2023-07-06,23:48:20.000,187,10982424,14285,0,1688687299,13222.090177719998,60.15931929000362,53606.39119848 2023-07-06,23:48:21.000,187,10982488,14405,0,1688687300,13222.137331889993,60.11702451000019,53606.42613408001 2023-07-06,23:48:22.000,187,10982468,14445,0,1688687301,13222.177749749993,60.12407363999955,53606.39119848 2023-07-06,23:48:23.000,187,10982424,14405,0,1688687302,13222.319212259994,60.13112276999891,53606.50997952 2023-07-06,23:48:24.000,187,10982450,14285,0,1688687303,13222.285530709989,60.11702451000019,53606.48203104 2023-07-06,23:48:25.000,187,10982477,14525,0,1688687304,13222.32594856999,60.081778860003396,53606.537928 2023-07-06,23:48:26.000,187,10982465,14565,0,1688687305,13222.379839049994,60.081778860003396,53606.6077992 2023-07-06,23:48:27.000,187,10982478,14285,0,1688687306,13222.42699321999,60.06768060000468,53606.62876056 2023-07-06,23:48:28.000,187,10982492,14205,0,1688687307,13222.440465839994,60.06768060000468,53606.6776704 2023-07-06,23:48:29.000,187,10982484,14725,0,1688687308,13222.45393846,60.095877120002115,53606.64972192 2023-07-06,23:48:30.000,187,10982461,14245,0,1688687309,13222.480883699995,60.095877120002115,53606.65670904 2023-07-06,23:48:31.000,187,10982490,14405,0,1688687310,13222.60887358999,60.088827990002756,53606.719593120004 2023-07-06,23:48:32.000,187,10982471,14245,0,1688687311,13222.67623669,60.07472973000404,53606.66369616001 2023-07-06,23:48:33.000,187,10982444,14245,0,1688687312,13222.723390859996,60.088827990002756,53606.69863176 2023-07-06,23:48:34.000,187,10982474,14205,0,1688687313,13222.831171819991,60.081778860003396,53606.72658024 2023-07-06,23:48:35.000,187,10982475,14405,0,1688687314,13222.864853369996,60.06768060000468,53606.64273480001 2023-07-06,23:48:36.000,187,10982451,14005,0,1688687315,13222.979370640001,60.06063146999804,53606.6077992 2023-07-06,23:48:37.000,187,10982427,14405,0,1688687316,13223.120833150002,60.088827990002756,53606.65670904 2023-07-06,23:48:38.000,187,10982454,14325,0,1688687317,13223.228614109998,60.152270160004264,53606.7475416 2023-07-06,23:48:39.000,187,10982441,14325,0,1688687318,13223.329658759998,60.17341755000234,53606.719593120004 2023-07-06,23:48:40.000,187,10982457,14205,0,1688687319,13223.504802819989,60.15931929000362,53606.789464320005 2023-07-06,23:48:41.000,187,10982397,14205,0,1688687320,13223.659737949994,60.16636842000298,53606.85933552001 2023-07-06,23:48:42.000,187,10982438,14285,0,1688687321,13223.77425522,60.215712329998496,53606.93619384 2023-07-06,23:48:43.000,187,10982458,14245,0,1688687322,13223.88877248999,60.23685972000385,53606.93619384 2023-07-06,23:48:44.000,187,10982448,14405,0,1688687323,13223.93592666,60.25095798000257,53606.9920908 2023-07-06,23:48:45.000,187,10982452,14405,0,1688687324,13223.989817139991,60.24390885000321,53606.90125824001 2023-07-06,23:48:46.000,187,10982407,14045,0,1688687325,13224.077389170001,60.272105370000645,53606.97811656001 2023-07-06,23:48:47.000,187,10982426,14205,0,1688687326,13224.198642750001,60.29325275999872,53607.04798776001 2023-07-06,23:48:48.000,187,10982440,14605,0,1688687327,13224.286214779997,60.321449280003435,53607.075936240006 2023-07-06,23:48:49.000,187,10982448,14285,0,1688687328,13224.407468359997,60.33554754000215,53607.15279456 2023-07-06,23:48:50.000,187,10982404,14285,0,1688687329,13224.434413599993,60.39898971000366,53607.124846080005 2023-07-06,23:48:51.000,187,10982412,14245,0,1688687330,13224.575876109993,60.448333619999175,53607.11087184 2023-07-06,23:48:52.000,187,10982451,14525,0,1688687331,13224.623030279989,60.504726660001324,53607.21567864001 2023-07-06,23:48:53.000,187,10982430,14725,0,1688687332,13224.663448139989,60.561119700003474,53607.22965288 2023-07-06,23:48:54.000,187,10982477,14125,0,1688687333,13224.656711829994,60.5258740499994,53607.25061424 2023-07-06,23:48:55.000,187,10982490,14485,0,1688687334,13224.697129689994,60.497677530001965,53607.222665760004 2023-07-06,23:48:56.000,187,10982476,14445,0,1688687335,13224.811646959999,60.48357927000325,53607.42529224 2023-07-06,23:48:57.000,187,10982450,14325,0,1688687336,13224.88574636999,60.462431879997894,53607.48118920001 2023-07-06,23:48:58.000,187,10982477,14285,0,1688687337,13224.939636849995,60.441284489999816,53607.509137680005 2023-07-06,23:48:59.000,187,10982470,14605,0,1688687338,13224.95310947,60.4271862300011,53607.39734376 2023-07-06,23:49:00.000,187,10982444,14245,0,1688687339,13224.99352733,60.39898971000366,53607.509137680005 2023-07-06,23:49:01.000,187,10982431,14205,0,1688687340,13225.13498984,60.328498410002794,53607.60695736 2023-07-06,23:49:02.000,187,10982429,14125,0,1688687341,13225.19561663,60.36374405999959,53607.71176416 2023-07-06,23:49:03.000,187,10982471,14085,0,1688687342,13225.23603449,60.328498410002794,53607.73971264001 2023-07-06,23:49:04.000,187,10982422,14325,0,1688687343,13225.18888031999,60.33554754000215,53607.69778992001 2023-07-06,23:49:05.000,187,10982457,14405,0,1688687344,13225.15519877,60.34259667000151,53607.66285432 2023-07-06,23:49:06.000,187,10982451,14325,0,1688687345,13225.209089249991,60.265056240001286,53607.76766112001 2023-07-06,23:49:07.000,187,10982497,14565,0,1688687346,13225.09457198,60.215712329998496,53607.71176416 2023-07-06,23:49:08.000,187,10982459,14205,0,1688687347,13224.94637315999,60.23685972000385,53607.725738400004 2023-07-06,23:49:09.000,187,10982468,14765,0,1688687348,13224.858801129994,60.20161406999978,53607.77464824 2023-07-06,23:49:10.000,187,10982442,14605,0,1688687349,13224.737547549994,60.152270160004264,53607.76766112001 2023-07-06,23:49:11.000,187,10982428,14525,0,1688687350,13224.623030279989,60.17341755000234,53607.676828560005 2023-07-06,23:49:12.000,187,10982444,14285,0,1688687351,13224.555667179993,60.095877120002115,53607.80958384 2023-07-06,23:49:13.000,187,10982426,14285,0,1688687352,13224.454622529993,60.06063146999804,53607.83753232001 2023-07-06,23:49:14.000,187,10982424,14245,0,1688687353,13224.326632639997,60.06063146999804,53607.77464824 2023-07-06,23:49:15.000,187,10982441,14445,0,1688687354,13224.191906439992,60.088827990002756,53607.66984144001 2023-07-06,23:49:16.000,187,10982445,14285,0,1688687355,13224.144752269996,60.081778860003396,53607.69778992001 2023-07-06,23:49:17.000,187,10982460,14645,0,1688687356,13224.111070719991,60.053582339998684,53607.78862248001 2023-07-06,23:49:18.000,187,10982450,14405,0,1688687357,13224.05718024,60.046533209999325,53607.75368688 2023-07-06,23:49:19.000,187,10982432,14565,0,1688687358,13224.063916549996,60.01833669000189,53607.76766112001 2023-07-06,23:49:20.000,187,10982448,14205,0,1688687359,13224.03697131,59.95489452000038,53607.795609600005 2023-07-06,23:49:21.000,187,10982432,14485,0,1688687360,13224.097598100001,59.912599740004225,53607.77464824 2023-07-06,23:49:22.000,187,10982470,14365,0,1688687361,13224.131279649991,59.89145234999887,53607.77464824 2023-07-06,23:49:23.000,187,10982460,14685,0,1688687362,13224.138015960001,59.856206700002076,53607.760674 2023-07-06,23:49:24.000,187,10982467,14245,0,1688687363,13224.185170129997,59.813911919998645,53607.75368688 2023-07-06,23:49:25.000,187,10982437,14445,0,1688687364,13224.151488579992,59.79981365999993,53607.73971264001 2023-07-06,23:49:26.000,187,10982466,14565,0,1688687365,13224.171697509992,59.75046975000441,53607.725738400004 2023-07-06,23:49:27.000,187,10982457,14405,0,1688687366,13224.279478470002,59.71522410000034,53607.80259672 2023-07-06,23:49:28.000,187,10982472,14685,0,1688687367,13224.360314190002,59.71522410000034,53607.87945504 2023-07-06,23:49:29.000,187,10982465,14245,0,1688687368,13224.420940980002,59.65178192999883,53607.92836488 2023-07-06,23:49:30.000,187,10982497,14445,0,1688687369,13224.441149910002,59.59538889000396,53607.86548080001 2023-07-06,23:49:31.000,187,10982468,14285,0,1688687370,13224.427677289998,59.60243802000332,53607.76766112001 2023-07-06,23:49:32.000,187,10982459,14405,0,1688687371,13224.441149910002,59.5883397600046,53607.844519440005 2023-07-06,23:49:33.000,187,10982472,14245,0,1688687372,13224.495040389993,59.56719236999925,53607.82355808 2023-07-06,23:49:34.000,187,10982438,14405,0,1688687373,13224.521985629988,59.50375019999774,53607.86548080001 2023-07-06,23:49:35.000,187,10982468,14205,0,1688687374,13224.582612419988,59.48965193999902,53607.86548080001 2023-07-06,23:49:36.000,187,10982444,14445,0,1688687375,13224.649975519998,59.43325890000415,53607.9004164 2023-07-06,23:49:37.000,187,10982508,14445,0,1688687376,13224.670184449998,59.405062379999436,53607.93535200001 2023-07-06,23:49:38.000,187,10982438,14365,0,1688687377,13224.663448139989,59.34866934000456,53607.95631336001 2023-07-06,23:49:39.000,187,10982474,14165,0,1688687378,13224.629766589998,59.29227630000241,53607.9004164 2023-07-06,23:49:40.000,187,10982459,14285,0,1688687379,13224.535458249993,59.2640797799977,53607.93535200001 2023-07-06,23:49:41.000,187,10982423,14325,0,1688687380,13224.515249319993,59.21473587000219,53607.914390640006 2023-07-06,23:49:42.000,187,10982451,14525,0,1688687381,13224.555667179993,59.15834283000004,53608.04714592 2023-07-06,23:49:43.000,187,10982416,14365,0,1688687382,13224.589348729998,59.08080239999981,53608.01919744 2023-07-06,23:49:44.000,187,10982472,14165,0,1688687383,13224.535458249993,59.0173602299983,53608.04714592 2023-07-06,23:49:45.000,187,10982445,14325,0,1688687384,13224.542194559988,59.010311099998944,53608.03317168001 2023-07-06,23:49:46.000,187,10982463,14565,0,1688687385,13224.542194559988,58.92572153999936,53608.0401588 2023-07-06,23:49:47.000,187,10982460,14365,0,1688687386,13224.508513009998,58.86227936999785,53607.98426184001 2023-07-06,23:49:48.000,187,10982472,14245,0,1688687387,13224.515249319993,58.79883720000362,53608.04714592 2023-07-06,23:49:49.000,187,10982483,14445,0,1688687388,13224.393995739993,58.75654242000019,53608.00522320001 2023-07-06,23:49:50.000,187,10982446,14525,0,1688687389,13224.393995739993,58.74949329000083,53607.98426184001 2023-07-06,23:49:51.000,187,10982468,14245,0,1688687390,13224.353577879992,58.69310024999868,53607.99124896 2023-07-06,23:49:52.000,187,10982421,14365,0,1688687391,13224.420940980002,58.65785460000188,53608.11003 2023-07-06,23:49:53.000,187,10982457,14885,0,1688687392,13224.400732050002,58.66490373000124,53608.08906864 2023-07-06,23:49:54.000,187,10982463,14325,0,1688687393,13224.367050499997,58.594412430000375,53608.01919744 2023-07-06,23:49:55.000,187,10982462,14525,0,1688687394,13224.272742159992,58.55916678000358,53607.97727472 2023-07-06,23:49:56.000,187,10982418,14525,0,1688687395,13224.259269540002,58.51687200000015,53608.03317168001 2023-07-06,23:49:57.000,187,10982408,14405,0,1688687396,13224.266005849997,58.48162635000335,53608.05413304001 2023-07-06,23:49:58.000,187,10982414,14565,0,1688687397,13224.171697509992,58.467528090004635,53608.082081520006 2023-07-06,23:49:59.000,187,10982461,14485,0,1688687398,13224.185170129997,58.411135050002486,53608.10304288001 2023-07-06,23:50:00.000,187,10982475,14245,0,1688687399,13224.138015960001,58.35474201000034,53608.03317168001 2023-07-06,23:50:01.000,187,10982438,14405,0,1688687400,13224.171697509992,58.29834896999819,53608.07509440001 2023-07-06,23:50:02.000,187,10982451,14405,0,1688687401,13224.077389170001,58.27015245000075,53608.0401588 2023-07-06,23:50:03.000,187,10982486,14205,0,1688687402,13224.01676238,58.234906800003955,53608.01919744 2023-07-06,23:50:04.000,187,10982443,14645,0,1688687403,13223.96960820999,58.20671027999924,53608.03317168001 2023-07-06,23:50:05.000,187,10982454,14285,0,1688687404,13223.87529987,58.185562890001165,53607.95631336001 2023-07-06,23:50:06.000,187,10982462,14525,0,1688687405,13223.760782599995,58.19966114999988,53608.00522320001 2023-07-06,23:50:07.000,187,10982437,14605,0,1688687406,13223.73383736,58.136218979998375,53608.05413304001 2023-07-06,23:50:08.000,187,10982451,14485,0,1688687407,13223.659737949994,58.15031724000437,53608.13797848 2023-07-06,23:50:09.000,187,10982433,14445,0,1688687408,13223.551956989999,58.143268109997734,53608.06810728 2023-07-06,23:50:10.000,187,10982475,14565,0,1688687409,13223.430703409998,58.09392420000222,53608.0401588 2023-07-06,23:50:11.000,187,10982400,14445,0,1688687410,13223.356603999993,58.10097333000158,53608.07509440001 2023-07-06,23:50:12.000,187,10982470,14565,0,1688687411,13223.275768279993,58.07277681000414,53608.11701712 2023-07-06,23:50:13.000,187,10982461,14405,0,1688687412,13223.161251010002,58.03753116000007,53608.01919744 2023-07-06,23:50:14.000,187,10982471,14525,0,1688687413,13223.039997430002,58.03048203000071,53607.95631336001 2023-07-06,23:50:15.000,187,10982405,14365,0,1688687414,13222.858117060001,57.99523638000392,53607.93535200001 2023-07-06,23:50:16.000,187,10982439,14365,0,1688687415,13222.75707241,57.99523638000392,53608.00522320001 2023-07-06,23:50:17.000,187,10982465,14565,0,1688687416,13222.602137279995,57.952941600000486,53607.92137776 2023-07-06,23:50:18.000,187,10982433,14525,0,1688687417,13222.43372953,57.89654855999834,53607.90740352001 2023-07-06,23:50:19.000,187,10982432,14205,0,1688687418,13222.171013439998,57.89654855999834,53607.76766112001 2023-07-06,23:50:20.000,187,10982504,14525,0,1688687419,13222.043023550003,57.903597689997696,53607.75368688 2023-07-06,23:50:21.000,187,10982441,14205,0,1688687420,13221.867879489997,57.92474508000305,53607.73272552 2023-07-06,23:50:22.000,187,10982448,14765,0,1688687421,13221.692735429991,57.91769595000369,53607.69080280001 2023-07-06,23:50:23.000,187,10982406,14325,0,1688687422,13221.55800923,57.89654855999834,53607.63490584 2023-07-06,23:50:24.000,187,10982377,14565,0,1688687423,13221.382865169995,57.88949942999898,53607.59997024001 2023-07-06,23:50:25.000,187,10982449,14645,0,1688687424,13221.21445742,57.88949942999898,53607.52311192001 2023-07-06,23:50:26.000,187,10982400,14245,0,1688687425,13221.079731219994,57.89654855999834,53607.53708616 2023-07-06,23:50:27.000,187,10982396,14245,0,1688687426,13220.830487749998,57.88949942999898,53607.43926648 2023-07-06,23:50:28.000,187,10982454,14405,0,1688687427,13220.702497860002,57.84720465000282,53607.43227936001 2023-07-06,23:50:29.000,187,10982414,14805,0,1688687428,13220.507144869996,57.81900812999811,53607.31349832001 2023-07-06,23:50:30.000,187,10982471,14645,0,1688687429,13220.33873712,57.776713350001955,53607.20869152 2023-07-06,23:50:31.000,187,10982423,14245,0,1688687430,13220.2579014,57.769664220002596,53607.222665760004 2023-07-06,23:50:32.000,187,10982464,14565,0,1688687431,13220.10970257999,57.776713350001955,53607.20869152 2023-07-06,23:50:33.000,187,10982413,14525,0,1688687432,13219.941294829994,57.81195899999875,53607.11087184 2023-07-06,23:50:34.000,187,10982463,14645,0,1688687433,13219.732469219998,57.776713350001955,53607.09689760001 2023-07-06,23:50:35.000,187,10982467,14205,0,1688687434,13219.476489439992,57.833106390004104,53606.9222196 2023-07-06,23:50:36.000,187,10982438,14165,0,1688687435,13219.301345380001,57.840155520003464,53606.85933552001 2023-07-06,23:50:37.000,187,10982492,14245,0,1688687436,13219.09251976999,57.86130291000154,53606.76850296 2023-07-06,23:50:38.000,187,10982460,14045,0,1688687437,13218.95105725999,57.85425378000218,53606.80343856 2023-07-06,23:50:39.000,187,10982449,14565,0,1688687438,13218.76917688999,57.87540117000026,53606.740554480006 2023-07-06,23:50:40.000,187,10982443,14205,0,1688687439,13218.573823899998,57.84720465000282,53606.65670904 2023-07-06,23:50:41.000,187,10982458,14205,0,1688687440,13218.358261979993,57.840155520003464,53606.47504392001 2023-07-06,23:50:42.000,187,10982470,14205,0,1688687441,13218.149436369997,57.833106390004104,53606.454082560005 2023-07-06,23:50:43.000,187,10982472,14365,0,1688687442,13217.906929209996,57.84720465000282,53606.23049472001 2023-07-06,23:50:44.000,187,10982428,14485,0,1688687443,13217.73178514999,57.833106390004104,53606.20254624 2023-07-06,23:50:45.000,187,10982430,14365,0,1688687444,13217.482541679994,57.91769595000369,53606.09773944 2023-07-06,23:50:46.000,187,10982420,14285,0,1688687445,13217.347815479989,57.88245029999962,53606.10472656 2023-07-06,23:50:47.000,187,10982474,14205,0,1688687446,13217.138989869993,57.88245029999962,53606.02088112001 2023-07-06,23:50:48.000,187,10982448,14405,0,1688687447,13216.909955329997,57.8683520400009,53605.95799704 2023-07-06,23:50:49.000,187,10982453,14365,0,1688687448,13216.70112972,57.88949942999898,53605.832228880005 2023-07-06,23:50:50.000,187,10982463,14565,0,1688687449,13216.505776729995,57.81900812999811,53605.84620312001 2023-07-06,23:50:51.000,187,10982450,14685,0,1688687450,13216.29021480999,57.84720465000282,53605.74838344 2023-07-06,23:50:52.000,187,10982466,14565,0,1688687451,13216.014026099998,57.840155520003464,53605.65056376 2023-07-06,23:50:53.000,187,10982473,14285,0,1688687452,13215.865827280002,57.86130291000154,53605.55973120001 2023-07-06,23:50:54.000,187,10982430,14365,0,1688687453,13215.603111190001,57.85425378000218,53605.44095016001 2023-07-06,23:50:55.000,187,10982433,14525,0,1688687454,13215.42123082,57.86130291000154,53605.36409184 2023-07-06,23:50:56.000,187,10982470,14085,0,1688687455,13215.27976831,57.84720465000282,53605.43396304 2023-07-06,23:50:57.000,187,10982371,14205,0,1688687456,13215.064206389994,57.85425378000218,53605.30819488 2023-07-06,23:50:58.000,187,10982473,14125,0,1688687457,13214.855380779998,57.840155520003464,53605.182426720006 2023-07-06,23:50:59.000,187,10982471,14725,0,1688687458,13214.592664689997,57.87540117000026,53604.95185176 2023-07-06,23:51:00.000,187,10982458,14325,0,1688687459,13214.424256940001,57.89654855999834,53604.90992904 2023-07-06,23:51:01.000,187,10982440,14285,0,1688687460,13214.23564025999,57.92474508000305,53604.84005784001 2023-07-06,23:51:02.000,187,10982435,14205,0,1688687461,13214.047023579995,57.93179421000241,53604.791148 2023-07-06,23:51:03.000,187,10982394,14525,0,1688687462,13213.83146165999,57.967039859999204,53604.76319952 2023-07-06,23:51:04.000,187,10982425,14365,0,1688687463,13213.575481879998,57.952941600000486,53604.67236696001 2023-07-06,23:51:05.000,187,10982499,14445,0,1688687464,13213.359919959992,57.98113811999792,53604.539611680004 2023-07-06,23:51:06.000,187,10982447,14045,0,1688687465,13213.164566970001,57.91064682000433,53604.49768896 2023-07-06,23:51:07.000,187,10982446,14125,0,1688687466,13212.92205981,57.93179421000241,53604.33698520001 2023-07-06,23:51:08.000,187,10982415,14285,0,1688687467,13212.827751469995,57.93179421000241,53604.33698520001 2023-07-06,23:51:09.000,187,10982440,14485,0,1688687468,13212.61218954999,57.93179421000241,53604.21820416001 2023-07-06,23:51:10.000,187,10982454,14205,0,1688687469,13212.538090139999,57.86130291000154,53604.12038448 2023-07-06,23:51:11.000,187,10982430,14805,0,1688687470,13212.531353829989,57.80490986999939,53604.14833296001 2023-07-06,23:51:12.000,187,10982445,14525,0,1688687471,13212.490935969989,57.776713350001955,53604.11339736 2023-07-06,23:51:13.000,187,10982413,14165,0,1688687472,13212.416836559998,57.76261509000324,53604.02955192001 2023-07-06,23:51:14.000,187,10982459,14285,0,1688687473,13212.369682389988,57.734418569998525,53603.97365496 2023-07-06,23:51:15.000,187,10982444,14005,0,1688687474,13212.228219880002,57.74851683000452,53603.79198984001 2023-07-06,23:51:16.000,187,10982450,14405,0,1688687475,13212.167593090002,57.783762480001315,53603.76404136001 2023-07-06,23:51:17.000,187,10982402,14125,0,1688687476,13212.140647849992,57.769664220002596,53603.71513152001 2023-07-06,23:51:18.000,187,10982421,14405,0,1688687477,13212.053075819997,57.76261509000324,53603.63128608 2023-07-06,23:51:19.000,187,10982457,14405,0,1688687478,13211.952031169996,57.76261509000324,53603.56141488 2023-07-06,23:51:20.000,187,10982456,14285,0,1688687479,13211.911613309996,57.76261509000324,53603.533466400004 2023-07-06,23:51:21.000,187,10982412,14325,0,1688687480,13211.871195449996,57.76261509000324,53603.568402 2023-07-06,23:51:22.000,187,10982409,14405,0,1688687481,13211.857722829991,57.720320309999806,53603.56141488 2023-07-06,23:51:23.000,187,10982426,14365,0,1688687482,13211.80383235,57.790811610000674,53603.47058232 2023-07-06,23:51:24.000,187,10982403,14445,0,1688687483,13211.80383235,57.81195899999875,53603.386736880006 2023-07-06,23:51:25.000,187,10982411,14565,0,1688687484,13211.749941869995,57.826057260004745,53603.337827040006 2023-07-06,23:51:26.000,187,10982438,14405,0,1688687485,13211.73646924999,57.8683520400009,53603.316865680004 2023-07-06,23:51:27.000,187,10982419,14485,0,1688687486,13211.770150799995,57.88949942999898,53603.37974976001 2023-07-06,23:51:28.000,187,10982452,14125,0,1688687487,13211.72299663,57.93884334000177,53603.34481416 2023-07-06,23:51:29.000,187,10982450,14565,0,1688687488,13211.67584245999,57.94589247000113,53603.316865680004 2023-07-06,23:51:30.000,187,10982459,14685,0,1688687489,13211.62195198,57.94589247000113,53603.2539816 2023-07-06,23:51:31.000,187,10982497,14285,0,1688687490,13211.60174305,58.002285510003276,53603.20507176 2023-07-06,23:51:32.000,187,10982423,14405,0,1688687491,13211.57479780999,57.97408898999856,53603.19109752001 2023-07-06,23:51:33.000,187,10982457,14005,0,1688687492,13211.53437994999,58.002285510003276,53603.170136160006 2023-07-06,23:51:34.000,187,10982407,14245,0,1688687493,13211.49396208999,58.065727680004784,53603.03738088 2023-07-06,23:51:35.000,187,10982421,14285,0,1688687494,13211.56132519,58.10097333000158,53603.13520056 2023-07-06,23:51:36.000,187,10982460,14005,0,1688687495,13211.57479780999,58.10097333000158,53603.12821344 2023-07-06,23:51:37.000,187,10982430,14245,0,1688687496,13211.52090733,58.15736637000373,53603.100264960005 2023-07-06,23:51:38.000,187,10982466,14245,0,1688687497,13211.547852569995,58.20671027999924,53603.08629072 2023-07-06,23:51:39.000,187,10982436,14285,0,1688687498,13211.57479780999,58.192612020000524,53603.100264960005 2023-07-06,23:51:40.000,187,10982392,14405,0,1688687499,13211.57479780999,58.25605419000203,53603.12122632001 2023-07-06,23:51:41.000,187,10982404,14405,0,1688687500,13211.568061499995,58.29129983999883,53603.10725208 2023-07-06,23:51:42.000,187,10982481,14165,0,1688687501,13211.55458887999,58.31244723000418,53603.170136160006 2023-07-06,23:51:43.000,187,10982445,14165,0,1688687502,13211.568061499995,58.34064375000162,53603.09327784001 2023-07-06,23:51:44.000,187,10982399,14245,0,1688687503,13211.527643639994,58.34064375000162,53603.07231648001 2023-07-06,23:51:45.000,187,10982429,14045,0,1688687504,13211.527643639994,58.34064375000162,53603.05834224 2023-07-06,23:51:46.000,187,10982469,14365,0,1688687505,13211.57479780999,58.28425070999947,53603.09327784001 2023-07-06,23:51:47.000,187,10982442,14165,0,1688687506,13211.53437994999,58.30539810000482,53603.10725208 2023-07-06,23:51:48.000,187,10982454,14245,0,1688687507,13211.568061499995,58.27015245000075,53603.14218768001 2023-07-06,23:51:49.000,187,10982422,14165,0,1688687508,13211.52090733,58.227857670004596,53603.05834224 2023-07-06,23:51:50.000,187,10982446,14325,0,1688687509,13211.54111626,58.241955930003314,53603.0793036 2023-07-06,23:51:51.000,187,10982444,14405,0,1688687510,13211.608479359995,58.227857670004596,53603.14218768001 2023-07-06,23:51:52.000,187,10982448,14285,0,1688687511,13211.61521566999,58.22080853999796,53603.09327784001 2023-07-06,23:51:53.000,187,10982451,14205,0,1688687512,13211.57479780999,58.26310332000139,53603.1142392 2023-07-06,23:51:54.000,187,10982471,14365,0,1688687513,13211.56132519,58.24900506000267,53603.0793036 2023-07-06,23:51:55.000,187,10982407,14725,0,1688687514,13211.399653749999,58.29129983999883,53602.91859984 2023-07-06,23:51:56.000,187,10982428,14125,0,1688687515,13211.345763269994,58.34064375000162,53602.87667712001 2023-07-06,23:51:57.000,187,10982435,14485,0,1688687516,13211.332290649989,58.31949636000354,53602.94654832 2023-07-06,23:51:58.000,187,10982413,14405,0,1688687517,13211.204300759993,58.3265454900029,53602.9395612 2023-07-06,23:51:59.000,187,10982410,14285,0,1688687518,13211.177355519998,58.33359462000226,53602.98847104 2023-07-06,23:52:00.000,187,10982461,14365,0,1688687519,13211.109992420003,58.29834896999819,53602.95353544001 2023-07-06,23:52:01.000,187,10982466,14405,0,1688687520,13211.029156700002,58.30539810000482,53602.94654832 2023-07-06,23:52:02.000,187,10982501,14205,0,1688687521,13210.921375739992,58.27015245000075,53602.89763848 2023-07-06,23:52:03.000,187,10982453,14325,0,1688687522,13210.847276330001,58.241955930003314,53602.84174152 2023-07-06,23:52:04.000,187,10982441,14125,0,1688687523,13210.813594779996,58.24900506000267,53602.89065136 2023-07-06,23:52:05.000,187,10982412,14485,0,1688687524,13210.726022750001,58.241955930003314,53602.75090896 2023-07-06,23:52:06.000,187,10982458,14485,0,1688687525,13210.766440610001,58.2137594099986,53602.84174152 2023-07-06,23:52:07.000,187,10982414,14765,0,1688687526,13210.739495369991,58.19966114999988,53602.86969 2023-07-06,23:52:08.000,187,10982471,14405,0,1688687527,13210.726022750001,58.15736637000373,53602.84174152 2023-07-06,23:52:09.000,187,10982440,14525,0,1688687528,13210.658659649991,58.10097333000158,53602.834754400006 2023-07-06,23:52:10.000,187,10982421,14525,0,1688687529,13210.732759059996,58.1150715900003,53602.834754400006 2023-07-06,23:52:11.000,187,10982458,14405,0,1688687530,13210.66539596,58.03048203000071,53602.79283168 2023-07-06,23:52:12.000,187,10982465,14405,0,1688687531,13210.6249781,58.009334640002635,53602.82078016 2023-07-06,23:52:13.000,187,10982391,14525,0,1688687532,13210.57782392999,57.97408898999856,53602.82078016 2023-07-06,23:52:14.000,187,10982458,14525,0,1688687533,13210.48351559,57.967039859999204,53602.764883200005 2023-07-06,23:52:15.000,187,10982446,14405,0,1688687534,13210.409416179995,57.93884334000177,53602.7299476 2023-07-06,23:52:16.000,187,10982431,14245,0,1688687535,13210.38247094,57.88949942999898,53602.73693472001 2023-07-06,23:52:17.000,187,10982416,14405,0,1688687536,13210.35552569999,57.903597689997696,53602.764883200005 2023-07-06,23:52:18.000,187,10982431,14405,0,1688687537,13210.31510783999,57.85425378000218,53602.715973360006 2023-07-06,23:52:19.000,187,10982420,14485,0,1688687538,13210.173645329989,57.840155520003464,53602.66007640001 2023-07-06,23:52:20.000,187,10982421,14565,0,1688687539,13210.160172709999,57.840155520003464,53602.667063520006 2023-07-06,23:52:21.000,187,10982452,14165,0,1688687540,13210.160172709999,57.826057260004745,53602.646102160004 2023-07-06,23:52:22.000,187,10982424,14325,0,1688687541,13210.187117949994,57.776713350001955,53602.667063520006 2023-07-06,23:52:23.000,187,10982405,14405,0,1688687542,13210.173645329989,57.741467699997884,53602.67405064 2023-07-06,23:52:24.000,187,10982409,14245,0,1688687543,13210.180381639999,57.67097640000429,53602.59020520001 2023-07-06,23:52:25.000,187,10982436,14045,0,1688687544,13210.21406318999,57.67097640000429,53602.67405064 2023-07-06,23:52:26.000,187,10982424,14645,0,1688687545,13210.21406318999,57.63573075000022,53602.527321120004 2023-07-06,23:52:27.000,187,10982431,13925,0,1688687546,13210.23427211999,57.57933770999807,53602.4853984 2023-07-06,23:52:28.000,187,10982385,14325,0,1688687547,13210.29489890999,57.57228857999871,53602.46443704 2023-07-06,23:52:29.000,187,10982426,14205,0,1688687548,13210.31510783999,57.53704293000192,53602.46443704 2023-07-06,23:52:30.000,187,10982418,14405,0,1688687549,13210.34205308,57.5229446700032,53602.36661736 2023-07-06,23:52:31.000,187,10982433,14565,0,1688687550,13210.38247094,57.50884641000448,53602.45744992 2023-07-06,23:52:32.000,187,10982393,14765,0,1688687551,13210.48351559,57.48769901999913,53602.45046280001 2023-07-06,23:52:33.000,187,10982402,14205,0,1688687552,13210.530669759995,57.50884641000448,53602.43648856 2023-07-06,23:52:34.000,187,10982453,14605,0,1688687553,13210.530669759995,57.48064988999977,53602.42251432001 2023-07-06,23:52:35.000,187,10982408,14605,0,1688687554,13210.490251899995,57.51589554000384,53602.37360448001 2023-07-06,23:52:36.000,187,10982408,14245,0,1688687555,13210.50372452,57.52999380000256,53602.33866888 2023-07-06,23:52:37.000,187,10982445,14405,0,1688687556,13210.56435131,57.593435970004066,53602.38757872 2023-07-06,23:52:38.000,187,10982416,13965,0,1688687557,13210.54414238,57.6216324900015,53602.310720400004 2023-07-06,23:52:39.000,187,10982449,14765,0,1688687558,13210.631714409996,57.66392726999766,53602.345656 2023-07-06,23:52:40.000,187,10982420,14365,0,1688687559,13210.699077509991,57.70622205000109,53602.32469464001 2023-07-06,23:52:41.000,187,10982420,14045,0,1688687560,13210.712550129996,57.74851683000452,53602.310720400004 2023-07-06,23:52:42.000,187,10982430,14405,0,1688687561,13210.773176919996,57.776713350001955,53602.31770752 2023-07-06,23:52:43.000,187,10982440,14245,0,1688687562,13210.793385849996,57.790811610000674,53602.33866888 2023-07-06,23:52:44.000,187,10982381,14205,0,1688687563,13210.752967989996,57.8683520400009,53602.28277192001 2023-07-06,23:52:45.000,187,10982431,14125,0,1688687564,13210.800122159992,57.91064682000433,53602.26879768 2023-07-06,23:52:46.000,187,10982423,14165,0,1688687565,13210.928112050002,57.93884334000177,53602.38757872 2023-07-06,23:52:47.000,187,10982442,14405,0,1688687566,13211.002211459992,57.97408898999856,53602.429501440005 2023-07-06,23:52:48.000,187,10982477,14285,0,1688687567,13211.130201350003,58.016383770001994,53602.42251432001 2023-07-06,23:52:49.000,187,10982462,14365,0,1688687568,13211.224509689993,58.08687507000286,53602.4155272 2023-07-06,23:52:50.000,187,10982416,14445,0,1688687569,13211.291872789989,58.143268109997734,53602.33866888 2023-07-06,23:52:51.000,187,10982437,14725,0,1688687570,13211.386181129994,58.2137594099986,53602.380591600006 2023-07-06,23:52:52.000,187,10982451,14325,0,1688687571,13211.53437994999,58.27015245000075,53602.359630240004 2023-07-06,23:52:53.000,187,10982454,14325,0,1688687572,13211.608479359995,58.29129983999883,53602.40155296001 2023-07-06,23:52:54.000,187,10982470,14685,0,1688687573,13211.64216091,58.34064375000162,53602.43648856 2023-07-06,23:52:55.000,187,10982391,14285,0,1688687574,13211.71626031999,58.38998766000441,53602.39456584 2023-07-06,23:52:56.000,187,10982481,14165,0,1688687575,13211.790359729996,58.404085920003126,53602.49238552001 2023-07-06,23:52:57.000,187,10982453,14165,0,1688687576,13211.77688710999,58.43933156999992,53602.53430824 2023-07-06,23:52:58.000,187,10982471,14045,0,1688687577,13211.770150799995,58.49572461000207,53602.54129536001 2023-07-06,23:52:59.000,187,10982409,14285,0,1688687578,13211.709524009995,58.56621591000294,53602.45744992 2023-07-06,23:53:00.000,187,10982458,14565,0,1688687579,13211.709524009995,58.61555981999845,53602.53430824 2023-07-06,23:53:01.000,187,10982422,14245,0,1688687580,13211.73646924999,58.6719528600006,53602.527321120004 2023-07-06,23:53:02.000,187,10982457,14485,0,1688687581,13211.689315079995,58.70719851000467,53602.60417944 2023-07-06,23:53:03.000,187,10982485,14365,0,1688687582,13211.669106149995,58.71424764000403,53602.65308928 2023-07-06,23:53:04.000,187,10982478,14485,0,1688687583,13211.65563352999,58.72834590000275,53602.65308928 2023-07-06,23:53:05.000,187,10982454,14485,0,1688687584,13211.54111626,58.72129677000339,53602.68103776 2023-07-06,23:53:06.000,187,10982391,14245,0,1688687585,13211.547852569995,58.74244416000147,53602.68802488001 2023-07-06,23:53:07.000,187,10982465,14525,0,1688687586,13211.47375315999,58.73539503000211,53602.695012000004 2023-07-06,23:53:08.000,187,10982466,14165,0,1688687587,13211.426598989994,58.69310024999868,53602.73693472001 2023-07-06,23:53:09.000,187,10982441,14085,0,1688687588,13211.339026959999,58.636707210003806,53602.715973360006 2023-07-06,23:53:10.000,187,10982427,14125,0,1688687589,13211.318818029999,58.594412430000375,53602.61815368001 2023-07-06,23:53:11.000,187,10982416,14285,0,1688687590,13211.332290649989,58.60851068999909,53602.70199912 2023-07-06,23:53:12.000,187,10982376,14285,0,1688687591,13211.41312636999,58.56621591000294,53602.7299476 2023-07-06,23:53:13.000,187,10982466,14725,0,1688687592,13211.386181129994,58.55211765000422,53602.68802488001 2023-07-06,23:53:14.000,187,10982463,14485,0,1688687593,13211.406390059994,58.54506852000486,53602.70898624001 2023-07-06,23:53:15.000,187,10982437,14565,0,1688687594,13211.372708509989,58.54506852000486,53602.6251408 2023-07-06,23:53:16.000,187,10982422,14205,0,1688687595,13211.386181129994,58.54506852000486,53602.6251408 2023-07-06,23:53:17.000,187,10982432,14445,0,1688687596,13211.460280539999,58.55916678000358,53602.646102160004 2023-07-06,23:53:18.000,187,10982439,14285,0,1688687597,13211.47375315999,58.601461559999734,53602.68802488001 2023-07-06,23:53:19.000,187,10982441,14285,0,1688687598,13211.47375315999,58.636707210003806,53602.60417944 2023-07-06,23:53:20.000,187,10982428,14365,0,1688687599,13211.440071609999,58.650805470002524,53602.56924384001 2023-07-06,23:53:21.000,187,10982445,14365,0,1688687600,13211.48048947,58.72129677000339,53602.667063520006 2023-07-06,23:53:22.000,187,10982414,14205,0,1688687601,13211.419862679999,58.74949329000083,53602.61815368001 2023-07-06,23:53:23.000,187,10982430,14365,0,1688687602,13211.365972199994,58.763591549999546,53602.66007640001 2023-07-06,23:53:24.000,187,10982450,14405,0,1688687603,13211.271663859989,58.812935460002336,53602.56225672 2023-07-06,23:53:25.000,187,10982446,14325,0,1688687604,13211.258191239998,58.827033720001054,53602.54129536001 2023-07-06,23:53:26.000,187,10982448,14645,0,1688687605,13211.244718619993,58.84818110999913,53602.60417944 2023-07-06,23:53:27.000,187,10982423,14325,0,1688687606,13211.237982309998,58.819984590001695,53602.66007640001 2023-07-06,23:53:28.000,187,10982419,14325,0,1688687607,13211.103256109993,58.84113197999977,53602.59020520001 2023-07-06,23:53:29.000,187,10982461,14485,0,1688687608,13211.015684079997,58.85523023999849,53602.61116656 2023-07-06,23:53:30.000,187,10982445,14325,0,1688687609,13210.982002529992,58.86227936999785,53602.59020520001 2023-07-06,23:53:31.000,187,10982472,14165,0,1688687610,13210.820331089992,58.85523023999849,53602.54129536001 2023-07-06,23:53:32.000,187,10982421,14325,0,1688687611,13210.719286439991,58.89752502000192,53602.52033400001 2023-07-06,23:53:33.000,187,10982456,14325,0,1688687612,13210.54414238,58.90457415000128,53602.429501440005 2023-07-06,23:53:34.000,187,10982469,14405,0,1688687613,13210.429625109995,58.93981979999808,53602.40155296001 2023-07-06,23:53:35.000,187,10982444,14405,0,1688687614,13210.32184415,58.93277066999872,53602.42251432001 2023-07-06,23:53:36.000,187,10982437,14285,0,1688687615,13210.308371529994,58.92572153999936,53602.478411280004 2023-07-06,23:53:37.000,187,10982422,14725,0,1688687616,13210.187117949994,58.92572153999936,53602.51334688 2023-07-06,23:53:38.000,187,10982422,14285,0,1688687617,13210.133227469989,58.93277066999872,53602.38757872 2023-07-06,23:53:39.000,187,10982483,14325,0,1688687618,13209.978292339998,58.91867241,53602.28277192001 2023-07-06,23:53:40.000,187,10982488,14525,0,1688687619,13209.910929240003,58.93981979999808,53602.345656 2023-07-06,23:53:41.000,187,10982459,14445,0,1688687620,13209.796411969997,58.869328500004485,53602.331681760006 2023-07-06,23:53:42.000,187,10982410,14285,0,1688687621,13209.789675660002,58.85523023999849,53602.33866888 2023-07-06,23:53:43.000,187,10982468,14485,0,1688687622,13209.668422080002,58.79178807000426,53602.40155296001 2023-07-06,23:53:44.000,187,10982477,14485,0,1688687623,13209.574113739996,58.770640679998905,53602.36661736 2023-07-06,23:53:45.000,187,10982432,14565,0,1688687624,13209.473069089996,58.79883720000362,53602.35264312001 2023-07-06,23:53:46.000,187,10982472,14285,0,1688687625,13209.40570599,58.777689809998265,53602.37360448001 2023-07-06,23:53:47.000,187,10982451,14565,0,1688687626,13209.372024439996,58.73539503000211,53602.30373328001 2023-07-06,23:53:48.000,187,10982424,14565,0,1688687627,13209.27771609999,58.75654242000019,53602.23386208001 2023-07-06,23:53:49.000,187,10982434,14405,0,1688687628,13209.129517279995,58.70014937999804,53602.15001664 2023-07-06,23:53:50.000,187,10982449,14365,0,1688687629,13209.06215418,58.73539503000211,53602.163990880006 2023-07-06,23:53:51.000,187,10982459,14325,0,1688687630,13209.04194525,58.66490373000124,53602.19892648 2023-07-06,23:53:52.000,187,10982438,14125,0,1688687631,13208.981318459999,58.66490373000124,53602.191939360004 2023-07-06,23:53:53.000,187,10982480,14285,0,1688687632,13208.887010119994,58.62260894999781,53602.18495224001 2023-07-06,23:53:54.000,187,10982442,14205,0,1688687633,13208.785965469993,58.61555981999845,53602.143029520004 2023-07-06,23:53:55.000,187,10982430,14485,0,1688687634,13208.590612480002,58.62260894999781,53602.01726136001 2023-07-06,23:53:56.000,187,10982427,14085,0,1688687635,13208.428941040002,58.5732650400023,53602.024248480004 2023-07-06,23:53:57.000,187,10982460,14725,0,1688687636,13208.287478530001,58.587363300001016,53601.975338640004 2023-07-06,23:53:58.000,187,10982474,14605,0,1688687637,13208.11907077999,58.594412430000375,53601.87053184001 2023-07-06,23:53:59.000,187,10982416,14245,0,1688687638,13207.869827309994,58.601461559999734,53601.807647760004 2023-07-06,23:54:00.000,187,10982462,14565,0,1688687639,13207.728364799994,58.61555981999845,53601.76572504 2023-07-06,23:54:01.000,187,10982435,14645,0,1688687640,13207.640792769998,58.60851068999909,53601.77271216 2023-07-06,23:54:02.000,187,10982410,14365,0,1688687641,13207.492593950003,58.62260894999781,53601.77271216 2023-07-06,23:54:03.000,187,10982470,14405,0,1688687642,13207.317449889997,58.62260894999781,53601.67489248 2023-07-06,23:54:04.000,187,10982422,14485,0,1688687643,13207.243350479992,58.601461559999734,53601.59803416 2023-07-06,23:54:05.000,187,10982441,14565,0,1688687644,13207.142305829992,58.594412430000375,53601.493227360006 2023-07-06,23:54:06.000,187,10982431,14125,0,1688687645,13207.054733799996,58.56621591000294,53601.53515008001 2023-07-06,23:54:07.000,187,10982463,14685,0,1688687646,13206.994107009996,58.52392112999951,53601.521175840004 2023-07-06,23:54:08.000,187,10982470,14525,0,1688687647,13206.953689149996,58.49572461000207,53601.493227360006 2023-07-06,23:54:09.000,187,10982457,14525,0,1688687648,13206.89979866999,58.44638069999928,53601.41636904001 2023-07-06,23:54:10.000,187,10982429,14405,0,1688687649,13206.76507247,58.38998766000441,53601.31156224 2023-07-06,23:54:11.000,187,10982449,14245,0,1688687650,13206.71791829999,58.33359462000226,53601.31156224 2023-07-06,23:54:12.000,187,10982467,14125,0,1688687651,13206.630346269994,58.31244723000418,53601.28361376 2023-07-06,23:54:13.000,187,10982438,14245,0,1688687652,13206.529301619994,58.27015245000075,53601.17880696001 2023-07-06,23:54:14.000,187,10982486,14285,0,1688687653,13206.562983169999,58.234906800003955,53601.24169104 2023-07-06,23:54:15.000,187,10982455,14245,0,1688687654,13206.381102799998,58.192612020000524,53601.24867816001 2023-07-06,23:54:16.000,187,10982475,14405,0,1688687655,13206.320476009998,58.234906800003955,53601.136884240004 2023-07-06,23:54:17.000,187,10982503,14325,0,1688687656,13206.280058149998,58.178513760001806,53601.14387136 2023-07-06,23:54:18.000,187,10982412,14365,0,1688687657,13206.192486120002,58.19966114999988,53601.09496152 2023-07-06,23:54:19.000,187,10982507,14165,0,1688687658,13206.077968849997,58.192612020000524,53600.98316760001 2023-07-06,23:54:20.000,187,10982438,14485,0,1688687659,13205.889352170001,58.17146463000245,53600.822463840006 2023-07-06,23:54:21.000,187,10982436,14165,0,1688687660,13205.734417039996,58.16441550000309,53600.801502480004 2023-07-06,23:54:22.000,187,10982439,14085,0,1688687661,13205.66705394,58.17146463000245,53600.77355400001 2023-07-06,23:54:23.000,187,10982419,14205,0,1688687662,13205.56600929,58.17146463000245,53600.801502480004 2023-07-06,23:54:24.000,187,10982425,14485,0,1688687663,13205.37739260999,58.192612020000524,53600.69669568001 2023-07-06,23:54:25.000,187,10982410,14525,0,1688687664,13205.289820579994,58.16441550000309,53600.66176008 2023-07-06,23:54:26.000,187,10982439,14325,0,1688687665,13205.175303309989,58.143268109997734,53600.64778584001 2023-07-06,23:54:27.000,187,10982480,14365,0,1688687666,13205.107940209993,58.143268109997734,53600.54297904 2023-07-06,23:54:28.000,187,10982435,14325,0,1688687667,13204.919323529997,58.129169849999016,53600.487082080006 2023-07-06,23:54:29.000,187,10982440,14365,0,1688687668,13204.831751500002,58.129169849999016,53600.347339680004 2023-07-06,23:54:30.000,187,10982475,14285,0,1688687669,13204.811542570002,58.08687507000286,53600.43817224001 2023-07-06,23:54:31.000,187,10982453,14405,0,1688687670,13204.784597329992,58.09392420000222,53600.3543268 2023-07-06,23:54:32.000,187,10982428,14685,0,1688687671,13204.737443159996,58.08687507000286,53600.3543268 2023-07-06,23:54:33.000,187,10982464,14565,0,1688687672,13204.730706850001,58.05867854999815,53600.347339680004 2023-07-06,23:54:34.000,187,10982461,14485,0,1688687673,13204.676816369996,58.07277681000414,53600.298429840004 2023-07-06,23:54:35.000,187,10982431,14445,0,1688687674,13204.636398509996,58.05867854999815,53600.151700320006 2023-07-06,23:54:36.000,187,10982439,14325,0,1688687675,13204.616189579996,58.05162941999879,53600.12375184001 2023-07-06,23:54:37.000,187,10982424,14565,0,1688687676,13204.636398509996,58.04458028999943,53600.12375184001 2023-07-06,23:54:38.000,187,10982437,14365,0,1688687677,13204.56903541,58.07277681000414,53600.06086776 2023-07-06,23:54:39.000,187,10982397,14205,0,1688687678,13204.54882648,58.10802246000094,53600.07484200001 2023-07-06,23:54:40.000,187,10982441,14165,0,1688687679,13204.50840862,58.05162941999879,53600.032919280005 2023-07-06,23:54:41.000,187,10982440,14245,0,1688687680,13204.48819969,58.10802246000094,53600.05388064001 2023-07-06,23:54:42.000,187,10982445,14365,0,1688687681,13204.454518139995,58.065727680004784,53599.97702232001 2023-07-06,23:54:43.000,187,10982445,14565,0,1688687682,13204.38715504,58.08687507000286,53599.88618976001 2023-07-06,23:54:44.000,187,10982433,14685,0,1688687683,13204.36694611,58.12212071999966,53599.928112479996 2023-07-06,23:54:45.000,187,10982452,14325,0,1688687684,13204.232219909994,58.129169849999016,53599.816318560006 2023-07-06,23:54:46.000,187,10982444,14165,0,1688687685,13204.23895621999,58.15736637000373,53599.76740872001 2023-07-06,23:54:47.000,187,10982453,14525,0,1688687686,13204.272637769995,58.136218979998375,53599.795357200004 2023-07-06,23:54:48.000,187,10982475,14285,0,1688687687,13204.313055629995,58.10802246000094,53599.78138296 2023-07-06,23:54:49.000,187,10982454,14165,0,1688687688,13204.23895621999,58.15736637000373,53599.6556148 2023-07-06,23:54:50.000,187,10982414,14285,0,1688687689,13204.191802049994,58.10097333000158,53599.57176936001 2023-07-06,23:54:51.000,187,10982452,14605,0,1688687690,13204.18506574,58.08687507000286,53599.50189816001 2023-07-06,23:54:52.000,187,10982447,14245,0,1688687691,13204.144647879999,58.12212071999966,53599.529846640005 2023-07-06,23:54:53.000,187,10982478,14205,0,1688687692,13204.144647879999,58.1150715900003,53599.45298832001 2023-07-06,23:54:54.000,187,10982410,14205,0,1688687693,13204.043603229999,58.0798259400035,53599.39010424 2023-07-06,23:54:55.000,187,10982393,14485,0,1688687694,13204.043603229999,58.065727680004784,53599.32722016 2023-07-06,23:54:56.000,187,10982425,14405,0,1688687695,13204.057075849989,58.016383770001994,53599.425039839996 2023-07-06,23:54:57.000,187,10982478,14245,0,1688687696,13204.009921679994,58.03048203000071,53599.3411944 2023-07-06,23:54:58.000,187,10982463,14525,0,1688687697,13203.922349649998,58.009334640002635,53599.425039839996 2023-07-06,23:54:59.000,187,10982450,14405,0,1688687698,13203.828041309993,57.967039859999204,53599.23638760001 2023-07-06,23:55:00.000,187,10982469,14045,0,1688687699,13203.841513929998,57.91769595000369,53599.28529744001 2023-07-06,23:55:01.000,187,10982445,14325,0,1688687700,13203.854986549988,57.88949942999898,53599.3411944 2023-07-06,23:55:02.000,187,10982437,14525,0,1688687701,13203.841513929998,57.88245029999962,53599.27831032 2023-07-06,23:55:03.000,187,10982450,14365,0,1688687702,13203.828041309993,57.88949942999898,53599.25036184 2023-07-06,23:55:04.000,187,10982427,14525,0,1688687703,13203.807832379993,57.85425378000218,53599.18747776001 2023-07-06,23:55:05.000,187,10982478,14405,0,1688687704,13203.821304999998,57.86130291000154,53599.201452 2023-07-06,23:55:06.000,187,10982431,14685,0,1688687705,13203.767414519993,57.88949942999898,53599.15254216 2023-07-06,23:55:07.000,187,10982437,14405,0,1688687706,13203.686578799992,57.91769595000369,53599.124593680004 2023-07-06,23:55:08.000,187,10982434,14325,0,1688687707,13203.619215699997,57.89654855999834,53599.075683840005 2023-07-06,23:55:09.000,187,10982447,14365,0,1688687708,13203.646160939992,57.91064682000433,53599.04773536001 2023-07-06,23:55:10.000,187,10982465,14085,0,1688687709,13203.578797839997,57.92474508000305,53599.0617096 2023-07-06,23:55:11.000,187,10982443,14365,0,1688687710,13203.551852600001,57.93884334000177,53599.04074824 2023-07-06,23:55:12.000,187,10982415,14125,0,1688687711,13203.450807950001,57.952941600000486,53599.03376112 2023-07-06,23:55:13.000,187,10982412,14245,0,1688687712,13203.430599020001,57.94589247000113,53598.93594144 2023-07-06,23:55:14.000,187,10982470,14565,0,1688687713,13203.363235919991,57.99523638000392,53598.94991568001 2023-07-06,23:55:15.000,187,10982398,14445,0,1688687714,13203.28240019999,58.03048203000071,53598.83113464001 2023-07-06,23:55:16.000,187,10982468,14525,0,1688687715,13203.18809186,58.03048203000071,53598.84510888 2023-07-06,23:55:17.000,187,10982429,14445,0,1688687716,13203.194828169995,58.07277681000414,53598.85209600001 2023-07-06,23:55:18.000,187,10982434,14165,0,1688687717,13203.18135554999,58.009334640002635,53598.83812176 2023-07-06,23:55:19.000,187,10982452,14285,0,1688687718,13203.14093768999,58.03048203000071,53598.76825056 2023-07-06,23:55:20.000,187,10982458,14085,0,1688687719,13203.10725614,58.009334640002635,53598.78222480001 2023-07-06,23:55:21.000,187,10982456,14685,0,1688687720,13203.08031089999,58.03753116000007,53598.76825056 2023-07-06,23:55:22.000,187,10982448,14565,0,1688687721,13203.073574589995,57.98113811999792,53598.859083120005 2023-07-06,23:55:23.000,187,10982420,14325,0,1688687722,13202.952321009994,58.016383770001994,53598.789211920004 2023-07-06,23:55:24.000,187,10982451,14365,0,1688687723,13202.945584699999,57.967039859999204,53598.73331496001 2023-07-06,23:55:25.000,187,10982442,14245,0,1688687724,13202.844540049999,57.98818725000456,53598.67043088 2023-07-06,23:55:26.000,187,10982462,14205,0,1688687725,13202.804122189998,57.94589247000113,53598.67043088 2023-07-06,23:55:27.000,187,10982465,14205,0,1688687726,13202.763704329998,57.92474508000305,53598.64946952 2023-07-06,23:55:28.000,187,10982492,13965,0,1688687727,13202.709813849993,57.91769595000369,53598.64946952 2023-07-06,23:55:29.000,187,10982448,14485,0,1688687728,13202.696341229988,57.91064682000433,53598.67043088 2023-07-06,23:55:30.000,187,10982432,14525,0,1688687729,13202.588560269993,57.86130291000154,53598.61453392001 2023-07-06,23:55:31.000,187,10982471,14245,0,1688687730,13202.554878720002,57.8683520400009,53598.56562408001 2023-07-06,23:55:32.000,187,10982468,14525,0,1688687731,13202.514460860002,57.833106390004104,53598.586585439996 2023-07-06,23:55:33.000,187,10982402,14565,0,1688687732,13202.393207280002,57.84720465000282,53598.49575288001 2023-07-06,23:55:34.000,187,10982473,14645,0,1688687733,13202.298898939996,57.826057260004745,53598.50972712 2023-07-06,23:55:35.000,187,10982429,14525,0,1688687734,13202.265217389991,57.840155520003464,53598.572611200005 2023-07-06,23:55:36.000,187,10982453,14445,0,1688687735,13202.19111798,57.81195899999875,53598.50972712 2023-07-06,23:55:37.000,187,10982399,14165,0,1688687736,13202.09007333,57.81900812999811,53598.48876576 2023-07-06,23:55:38.000,187,10982454,14245,0,1688687737,13201.96208343999,57.776713350001955,53598.42588168001 2023-07-06,23:55:39.000,187,10982486,14325,0,1688687738,13201.88798403,57.80490986999939,53598.39094608 2023-07-06,23:55:40.000,187,10982468,14405,0,1688687739,13201.813884619994,57.76261509000324,53598.404920320005 2023-07-06,23:55:41.000,187,10982434,13965,0,1688687740,13201.753257829994,57.75556596000388,53598.356010480005 2023-07-06,23:55:42.000,187,10982465,14165,0,1688687741,13201.625267939999,57.734418569998525,53598.356010480005 2023-07-06,23:55:43.000,187,10982409,14405,0,1688687742,13201.672422109994,57.734418569998525,53598.41190744 2023-07-06,23:55:44.000,187,10982454,14205,0,1688687743,13201.632004249994,57.67097640000429,53598.39793320001 2023-07-06,23:55:45.000,187,10982404,14245,0,1688687744,13201.530959599993,57.6568781399983,53598.34203624 2023-07-06,23:55:46.000,187,10982454,14205,0,1688687745,13201.544432219998,57.600485100003425,53598.30011352001 2023-07-06,23:55:47.000,187,10982462,14085,0,1688687746,13201.477069119988,57.593435970004066,53598.30011352001 2023-07-06,23:55:48.000,187,10982432,14125,0,1688687747,13201.456860189988,57.57228857999871,53598.307100640006 2023-07-06,23:55:49.000,187,10982471,14085,0,1688687748,13201.396233400003,57.5229446700032,53598.188319600005 2023-07-06,23:55:50.000,187,10982445,14285,0,1688687749,13201.382760779998,57.501797279997845,53598.19530672 2023-07-06,23:55:51.000,187,10982450,14205,0,1688687750,13201.402969709998,57.48064988999977,53598.27216504 2023-07-06,23:55:52.000,187,10982452,14445,0,1688687751,13201.429914949993,57.424256850004895,53598.33504912 2023-07-06,23:55:53.000,187,10982452,14525,0,1688687752,13201.402969709998,57.431305980004254,53598.237229440005 2023-07-06,23:55:54.000,187,10982457,14285,0,1688687753,13201.396233400003,57.40310945999954,53598.2931264 2023-07-06,23:55:55.000,187,10982443,14565,0,1688687754,13201.295188750002,57.43835511000361,53598.153384 2023-07-06,23:55:56.000,187,10982475,14205,0,1688687755,13201.335606610002,57.367863810002746,53598.118448400004 2023-07-06,23:55:57.000,187,10982435,14205,0,1688687756,13201.342342919997,57.4101585899989,53598.21626808 2023-07-06,23:55:58.000,187,10982435,14205,0,1688687757,13201.322133989997,57.40310945999954,53598.20928096001 2023-07-06,23:55:59.000,187,10982418,14405,0,1688687758,13201.308661369992,57.39606033000018,53598.16735824 2023-07-06,23:56:00.000,187,10982452,14405,0,1688687759,13201.328870299993,57.40310945999954,53598.11146128001 2023-07-06,23:56:01.000,187,10982459,14245,0,1688687760,13201.369288159993,57.381962070001464,53598.153384 2023-07-06,23:56:02.000,187,10982441,14405,0,1688687761,13201.382760779998,57.424256850004895,53598.16037112001 2023-07-06,23:56:03.000,187,10982481,14325,0,1688687762,13201.322133989997,57.41720771999826,53598.14639688 2023-07-06,23:56:04.000,187,10982427,14365,0,1688687763,13201.349079229993,57.4101585899989,53598.153384 2023-07-06,23:56:05.000,187,10982475,14485,0,1688687764,13201.328870299993,57.431305980004254,53598.05556432 2023-07-06,23:56:06.000,187,10982408,14605,0,1688687765,13201.315397680002,57.44540424000297,53598.05556432 2023-07-06,23:56:07.000,187,10982444,14365,0,1688687766,13201.335606610002,57.46655163000105,53598.188319600005 2023-07-06,23:56:08.000,187,10982418,14205,0,1688687767,13201.335606610002,57.47360076000041,53598.14639688 2023-07-06,23:56:09.000,187,10982478,14725,0,1688687768,13201.308661369992,57.501797279997845,53598.13242264001 2023-07-06,23:56:10.000,187,10982438,14325,0,1688687769,13201.248034579992,57.50884641000448,53598.12543552 2023-07-06,23:56:11.000,187,10982407,14245,0,1688687770,13201.301925059997,57.544092060001276,53598.13242264001 2023-07-06,23:56:12.000,187,10982427,14365,0,1688687771,13201.274979820002,57.551141190000635,53598.14639688 2023-07-06,23:56:13.000,187,10982364,14845,0,1688687772,13201.295188750002,57.52999380000256,53598.14639688 2023-07-06,23:56:14.000,187,10982429,14325,0,1688687773,13201.254770890002,57.53704293000192,53598.03460296 2023-07-06,23:56:15.000,187,10982458,14525,0,1688687774,13201.308661369992,57.52999380000256,53598.03460296 2023-07-06,23:56:16.000,187,10982420,14565,0,1688687775,13201.429914949993,57.44540424000297,53598.09748704 2023-07-06,23:56:17.000,187,10982426,14205,0,1688687776,13201.396233400003,57.44540424000297,53598.13242264001 2023-07-06,23:56:18.000,187,10982456,14725,0,1688687777,13201.463596499998,57.39606033000018,53598.118448400004 2023-07-06,23:56:19.000,187,10982431,14645,0,1688687778,13201.416442330003,57.501797279997845,53598.06255144001 2023-07-06,23:56:20.000,187,10982457,14245,0,1688687779,13201.436651259988,57.45245337000233,53598.10447416 2023-07-06,23:56:21.000,187,10982447,14445,0,1688687780,13201.423178639998,57.46655163000105,53598.09049992001 2023-07-06,23:56:22.000,187,10982411,14725,0,1688687781,13201.524223289998,57.41720771999826,53598.10447416 2023-07-06,23:56:23.000,187,10982437,14405,0,1688687782,13201.517486979988,57.48769901999913,53598.14639688 2023-07-06,23:56:24.000,187,10982413,14725,0,1688687783,13201.537695909989,57.45950250000169,53598.10447416 2023-07-06,23:56:25.000,187,10982463,14325,0,1688687784,13201.571377459994,57.48064988999977,53598.0485772 2023-07-06,23:56:26.000,187,10982439,14485,0,1688687785,13201.611795319994,57.48064988999977,53598.10447416 2023-07-06,23:56:27.000,187,10982414,14005,0,1688687786,13201.652213179994,57.5229446700032,53598.083512799996 2023-07-06,23:56:28.000,187,10982422,14245,0,1688687787,13201.746521519999,57.48769901999913,53598.14639688 2023-07-06,23:56:29.000,187,10982433,14205,0,1688687788,13201.813884619994,57.544092060001276,53598.11146128001 2023-07-06,23:56:30.000,187,10982422,14445,0,1688687789,13201.84756617,57.57228857999871,53598.153384 2023-07-06,23:56:31.000,187,10982464,14405,0,1688687790,13201.935138199995,57.5229446700032,53598.139409760006 2023-07-06,23:56:32.000,187,10982418,14325,0,1688687791,13202.0698644,57.501797279997845,53598.27915216001 2023-07-06,23:56:33.000,187,10982493,14325,0,1688687792,13202.17090905,57.50884641000448,53598.27915216001 2023-07-06,23:56:34.000,187,10982478,14685,0,1688687793,13202.251744770001,57.50884641000448,53598.2931264 2023-07-06,23:56:35.000,187,10982437,14405,0,1688687794,13202.319107869997,57.51589554000384,53598.21626808 2023-07-06,23:56:36.000,187,10982402,14245,0,1688687795,13202.447097759992,57.501797279997845,53598.286139280004 2023-07-06,23:56:37.000,187,10982454,14205,0,1688687796,13202.588560269993,57.424256850004895,53598.356010480005 2023-07-06,23:56:38.000,187,10982428,14525,0,1688687797,13202.743495399998,57.44540424000297,53598.30011352001 2023-07-06,23:56:39.000,187,10982414,14485,0,1688687798,13202.837803739989,57.424256850004895,53598.30011352001 2023-07-06,23:56:40.000,187,10982428,14565,0,1688687799,13202.925375769999,57.41720771999826,53598.30011352001 2023-07-06,23:56:41.000,187,10982475,14445,0,1688687800,13203.10725614,57.41720771999826,53598.41190744 2023-07-06,23:56:42.000,187,10982434,14605,0,1688687801,13203.194828169995,57.44540424000297,53598.37697184001 2023-07-06,23:56:43.000,187,10982447,14245,0,1688687802,13203.24871865,57.424256850004895,53598.418894559996 2023-07-06,23:56:44.000,187,10982435,14325,0,1688687803,13203.376708539996,57.424256850004895,53598.46780440001 2023-07-06,23:56:45.000,187,10982405,14685,0,1688687804,13203.444071639991,57.381962070001464,53598.474791520006 2023-07-06,23:56:46.000,187,10982477,14605,0,1688687805,13203.652897250002,57.40310945999954,53598.56562408001 2023-07-06,23:56:47.000,187,10982453,14485,0,1688687806,13203.854986549988,57.38901120000082,53598.677418 2023-07-06,23:56:48.000,187,10982452,14365,0,1688687807,13204.023394299998,57.374912940002105,53598.71934072 2023-07-06,23:56:49.000,187,10982487,14285,0,1688687808,13204.124438949999,57.40310945999954,53598.76825056 2023-07-06,23:56:50.000,187,10982451,14325,0,1688687809,13204.20527467,57.35376555000403,53598.810173280006 2023-07-06,23:56:51.000,187,10982437,14045,0,1688687810,13204.34000086999,57.332618159998674,53598.87305736 2023-07-06,23:56:52.000,187,10982464,14165,0,1688687811,13204.44778183,57.36081468000339,53598.94991568001 2023-07-06,23:56:53.000,187,10982435,14245,0,1688687812,13204.56903541,57.40310945999954,53598.977864160006 2023-07-06,23:56:54.000,187,10982465,14605,0,1688687813,13204.6296622,57.38901120000082,53598.94292856 2023-07-06,23:56:55.000,187,10982480,14285,0,1688687814,13204.811542570002,57.424256850004895,53599.01978688001 2023-07-06,23:56:56.000,187,10982461,14325,0,1688687815,13205.033840800003,57.43835511000361,53599.15254216 2023-07-06,23:56:57.000,187,10982481,14165,0,1688687816,13205.195512239989,57.46655163000105,53599.23638760001 2023-07-06,23:56:58.000,187,10982474,14405,0,1688687817,13205.350447369994,57.45950250000169,53599.292284560004 2023-07-06,23:56:59.000,187,10982451,14605,0,1688687818,13205.46496464,57.48064988999977,53599.292284560004 2023-07-06,23:57:00.000,187,10982459,14405,0,1688687819,13205.64010869999,57.51589554000384,53599.34818152 2023-07-06,23:57:01.000,187,10982443,13965,0,1688687820,13205.714208109996,57.56523944999935,53599.2713232 2023-07-06,23:57:02.000,187,10982520,14485,0,1688687821,13205.983660509992,57.50884641000448,53599.5158724 2023-07-06,23:57:03.000,187,10982439,14285,0,1688687822,13206.091441470002,57.544092060001276,53599.59971784001 2023-07-06,23:57:04.000,187,10982482,14565,0,1688687823,13206.253112910003,57.551141190000635,53599.55779512 2023-07-06,23:57:05.000,187,10982453,14205,0,1688687824,13206.333948629988,57.607534230002784,53599.63465344 2023-07-06,23:57:06.000,187,10982448,14245,0,1688687825,13206.482147449999,57.57933770999807,53599.73247312 2023-07-06,23:57:07.000,187,10982470,14405,0,1688687826,13206.603401029999,57.58638684000471,53599.75343448 2023-07-06,23:57:08.000,187,10982414,14285,0,1688687827,13206.76507247,57.607534230002784,53599.8302928 2023-07-06,23:57:09.000,187,10982481,14045,0,1688687828,13206.83917187999,57.62868162000086,53599.865228400005 2023-07-06,23:57:10.000,187,10982455,14445,0,1688687829,13206.9873707,57.68507466000301,53599.94907384 2023-07-06,23:57:11.000,187,10982456,14445,0,1688687830,13207.128833210001,57.70622205000109,53600.032919280005 2023-07-06,23:57:12.000,187,10982438,14365,0,1688687831,13207.263559409992,57.69917292000173,53600.08881624 2023-07-06,23:57:13.000,187,10982441,14245,0,1688687832,13207.357867749997,57.720320309999806,53600.06086776 2023-07-06,23:57:14.000,187,10982466,13925,0,1688687833,13207.445439779993,57.734418569998525,53600.08881624 2023-07-06,23:57:15.000,187,10982401,14325,0,1688687834,13207.431967160002,57.76261509000324,53600.095803359996 2023-07-06,23:57:16.000,187,10982436,14405,0,1688687835,13207.566693359993,57.769664220002596,53600.16567456 2023-07-06,23:57:17.000,187,10982439,14045,0,1688687836,13207.701419559999,57.790811610000674,53600.24253288001 2023-07-06,23:57:18.000,187,10982392,14445,0,1688687837,13207.85635468999,57.79786074000003,53600.2844556 2023-07-06,23:57:19.000,187,10982463,14045,0,1688687838,13207.94392672,57.826057260004745,53600.347339680004 2023-07-06,23:57:20.000,187,10982459,14365,0,1688687839,13208.08538923,57.79786074000003,53600.41022376001 2023-07-06,23:57:21.000,187,10982448,14245,0,1688687840,13208.20664281,57.85425378000218,53600.55695328001 2023-07-06,23:57:22.000,187,10982469,14245,0,1688687841,13208.314423769996,57.84720465000282,53600.54996616 2023-07-06,23:57:23.000,187,10982449,14245,0,1688687842,13208.354841629996,57.8683520400009,53600.54996616 2023-07-06,23:57:24.000,187,10982437,14605,0,1688687843,13208.422204729992,57.903597689997696,53600.54297904 2023-07-06,23:57:25.000,187,10982455,14045,0,1688687844,13208.489567830002,57.91769595000369,53600.59188888 2023-07-06,23:57:26.000,187,10982439,14645,0,1688687845,13208.691657130003,57.91064682000433,53600.703682800005 2023-07-06,23:57:27.000,187,10982481,14285,0,1688687846,13208.806174399993,57.93179421000241,53600.78752824 2023-07-06,23:57:28.000,187,10982419,14365,0,1688687847,13208.927427979994,57.903597689997696,53600.85739944 2023-07-06,23:57:29.000,187,10982466,14325,0,1688687848,13209.10257204,57.93884334000177,53600.850412320004 2023-07-06,23:57:30.000,187,10982486,14205,0,1688687849,13209.190144069995,57.92474508000305,53600.93425776 2023-07-06,23:57:31.000,187,10982449,14325,0,1688687850,13209.250770859995,57.91769595000369,53600.86438656001 2023-07-06,23:57:32.000,187,10982418,14365,0,1688687851,13209.372024439996,57.89654855999834,53600.94124488001 2023-07-06,23:57:33.000,187,10982449,14445,0,1688687852,13209.506750640001,57.952941600000486,53601.039064560005 2023-07-06,23:57:34.000,187,10982447,14405,0,1688687853,13209.567377430001,57.94589247000113,53601.08098728001 2023-07-06,23:57:35.000,187,10982440,14205,0,1688687854,13209.708839940002,57.967039859999204,53601.12291 2023-07-06,23:57:36.000,187,10982451,14205,0,1688687855,13209.897456619998,57.94589247000113,53601.28361376 2023-07-06,23:57:37.000,187,10982456,14485,0,1688687856,13209.998501269998,57.967039859999204,53601.38842056 2023-07-06,23:57:38.000,187,10982465,14045,0,1688687857,13210.133227469989,57.833106390004104,53601.39540768001 2023-07-06,23:57:39.000,187,10982481,14205,0,1688687858,13210.160172709999,57.85425378000218,53601.374446320006 2023-07-06,23:57:40.000,187,10982507,14325,0,1688687859,13210.30163522,57.783762480001315,53601.521175840004 2023-07-06,23:57:41.000,187,10982478,14085,0,1688687860,13210.44309773,57.790811610000674,53601.53515008001 2023-07-06,23:57:42.000,187,10982466,14365,0,1688687861,13210.550878689995,57.74851683000452,53601.57008568 2023-07-06,23:57:43.000,187,10982497,14405,0,1688687862,13210.699077509991,57.720320309999806,53601.639956880004 2023-07-06,23:57:44.000,187,10982402,14045,0,1688687863,13210.800122159992,57.64277987999958,53601.69585384 2023-07-06,23:57:45.000,187,10982440,14205,0,1688687864,13210.928112050002,57.600485100003425,53601.72380232 2023-07-06,23:57:46.000,187,10982443,14205,0,1688687865,13211.008947770002,57.600485100003425,53601.646944 2023-07-06,23:57:47.000,187,10982489,14045,0,1688687866,13211.143673969993,57.50884641000448,53601.7866864 2023-07-06,23:57:48.000,187,10982434,14005,0,1688687867,13211.231245999988,57.45245337000233,53601.84957048001 2023-07-06,23:57:49.000,187,10982466,14605,0,1688687868,13211.339026959999,57.44540424000297,53601.84957048001 2023-07-06,23:57:50.000,187,10982471,14325,0,1688687869,13211.41312636999,57.424256850004895,53601.77969928001 2023-07-06,23:57:51.000,187,10982440,14365,0,1688687870,13211.5006984,57.332618159998674,53601.89848032001 2023-07-06,23:57:52.000,187,10982437,14405,0,1688687871,13211.64216091,57.25507772999845,53602.094119680005 2023-07-06,23:57:53.000,187,10982459,14325,0,1688687872,13211.72299663,57.24097946999973,53602.05918408 2023-07-06,23:57:54.000,187,10982477,14485,0,1688687873,13211.810568659996,57.20573382000293,53602.12206816 2023-07-06,23:57:55.000,187,10982444,14325,0,1688687874,13211.857722829991,57.198684690003574,53602.15700376001 2023-07-06,23:57:56.000,187,10982487,14565,0,1688687875,13211.999185339992,57.17753729999822,53602.23386208001 2023-07-06,23:57:57.000,187,10982457,14565,0,1688687876,13212.127175230002,57.12114426000335,53602.29674616 2023-07-06,23:57:58.000,187,10982482,14725,0,1688687877,13212.187802020002,57.085898609999276,53602.35264312001 2023-07-06,23:57:59.000,187,10982454,14525,0,1688687878,13212.268637740002,57.0647512200012,53602.35264312001 2023-07-06,23:58:00.000,187,10982503,14285,0,1688687879,13212.396627629998,56.98016166000161,53602.43648856 2023-07-06,23:58:01.000,187,10982466,14405,0,1688687880,13212.571771689989,56.95196514000418,53602.51334688 2023-07-06,23:58:02.000,187,10982472,14605,0,1688687881,13212.618925859999,56.909670360000746,53602.52033400001 2023-07-06,23:58:03.000,187,10982457,14485,0,1688687882,13212.67281633999,56.83212993000052,53602.61116656 2023-07-06,23:58:04.000,187,10982444,14565,0,1688687883,13212.7805973,56.77573688999837,53602.45744992 2023-07-06,23:58:05.000,187,10982409,14485,0,1688687884,13212.84122409,56.698196459998144,53602.54129536001 2023-07-06,23:58:06.000,187,10982423,14365,0,1688687885,13213.00289553,56.65590168000199,53602.67405064 2023-07-06,23:58:07.000,187,10982456,14525,0,1688687886,13213.050049699996,56.59245951000048,53602.74392184 2023-07-06,23:58:08.000,187,10982446,14405,0,1688687887,13213.117412799991,56.57836125000176,53602.82078016 2023-07-06,23:58:09.000,187,10982429,14885,0,1688687888,13213.184775900001,56.54311559999769,53602.82776728001 2023-07-06,23:58:10.000,187,10982495,14165,0,1688687889,13213.299293169992,56.507869950000895,53602.85571576001 2023-07-06,23:58:11.000,187,10982458,14885,0,1688687890,13213.339711029992,56.52196820999961,53602.834754400006 2023-07-06,23:58:12.000,187,10982425,14485,0,1688687891,13213.339711029992,56.52901733999897,53602.87667712001 2023-07-06,23:58:13.000,187,10982440,14565,0,1688687892,13213.407074130002,56.47967343000346,53602.90462560001 2023-07-06,23:58:14.000,187,10982481,14405,0,1688687893,13213.306029480002,56.514919080000254,53602.87667712001 2023-07-06,23:58:15.000,187,10982420,14565,0,1688687894,13213.306029480002,56.49377169000218,53602.90462560001 2023-07-06,23:58:16.000,187,10982437,14285,0,1688687895,13213.373392579997,56.49377169000218,53603.02340664001 2023-07-06,23:58:17.000,187,10982429,14205,0,1688687896,13213.353183649997,56.49377169000218,53603.0793036 2023-07-06,23:58:18.000,187,10982445,14725,0,1688687897,13213.299293169992,56.44442777999939,53603.0793036 2023-07-06,23:58:19.000,187,10982422,14645,0,1688687898,13213.191512209996,56.43737865000003,53603.0094324 2023-07-06,23:58:20.000,187,10982472,14125,0,1688687899,13213.164566970001,56.43032952000067,53603.04436800001 2023-07-06,23:58:21.000,187,10982450,14285,0,1688687900,13213.178039589991,56.36688734999916,53603.15616192 2023-07-06,23:58:22.000,187,10982461,14405,0,1688687901,13213.258875309992,56.3598382199998,53603.16314904001 2023-07-06,23:58:23.000,187,10982432,14325,0,1688687902,13213.238666379992,56.324592570003006,53603.198084640004 2023-07-06,23:58:24.000,187,10982437,14045,0,1688687903,13213.252138999997,56.282297789999575,53603.16314904001 2023-07-06,23:58:25.000,187,10982420,14365,0,1688687904,13213.306029480002,56.23295388000406,53603.24000736001 2023-07-06,23:58:26.000,187,10982435,14165,0,1688687905,13213.386865200002,56.21885561999807,53603.267955840005 2023-07-06,23:58:27.000,187,10982484,14365,0,1688687906,13213.467700920002,56.19770822999999,53603.316865680004 2023-07-06,23:58:28.000,187,10982486,14485,0,1688687907,13213.454228299997,56.16951171000255,53603.267955840005 2023-07-06,23:58:29.000,187,10982470,14405,0,1688687908,13213.487909850002,56.17656084000191,53603.27494296 2023-07-06,23:58:30.000,187,10982488,14525,0,1688687909,13213.521591399993,56.162462580003194,53603.28891720001 2023-07-06,23:58:31.000,187,10982448,14285,0,1688687910,13213.622636049993,56.17656084000191,53603.365775520004 2023-07-06,23:58:32.000,187,10982437,14125,0,1688687911,13213.663053909993,56.18360997000127,53603.34481416 2023-07-06,23:58:33.000,187,10982461,14405,0,1688687912,13213.716944389998,56.18360997000127,53603.44263384 2023-07-06,23:58:34.000,187,10982479,14445,0,1688687913,13213.797780109999,56.17656084000191,53603.484556560004 2023-07-06,23:58:35.000,187,10982463,14325,0,1688687914,13213.770834869989,56.19770822999999,53603.484556560004 2023-07-06,23:58:36.000,187,10982431,14325,0,1688687915,13213.85167058999,56.24000301000342,53603.386736880006 2023-07-06,23:58:37.000,187,10982420,14445,0,1688687916,13213.97966048,56.21885561999807,53603.47756944001 2023-07-06,23:58:38.000,187,10982428,14525,0,1688687917,13214.11438667999,56.21885561999807,53603.51250504 2023-07-06,23:58:39.000,187,10982453,14645,0,1688687918,13214.16154085,56.24000301000342,53603.51250504 2023-07-06,23:58:40.000,187,10982447,14325,0,1688687919,13214.249112879996,56.2611504000015,53603.54045352 2023-07-06,23:58:41.000,187,10982472,14205,0,1688687920,13214.404048010001,56.31754344000365,53603.603337600005 2023-07-06,23:58:42.000,187,10982505,14045,0,1688687921,13214.471411109997,56.31754344000365,53603.603337600005 2023-07-06,23:58:43.000,187,10982440,14285,0,1688687922,13214.532037899997,56.35278909000044,53603.61032472 2023-07-06,23:58:44.000,187,10982433,14405,0,1688687923,13214.552246829997,56.42328039000131,53603.58936336 2023-07-06,23:58:45.000,187,10982476,14245,0,1688687924,13214.592664689997,56.42328039000131,53603.652247440004 2023-07-06,23:58:46.000,187,10982478,14285,0,1688687925,13214.720654579993,56.500820820001536,53603.7081444 2023-07-06,23:58:47.000,187,10982458,14365,0,1688687926,13214.801490299993,56.507869950000895,53603.819938320004 2023-07-06,23:58:48.000,187,10982447,14125,0,1688687927,13214.882326019993,56.52901733999897,53603.8478868 2023-07-06,23:58:49.000,187,10982460,14325,0,1688687928,13214.929480189989,56.557213860003685,53603.79198984001 2023-07-06,23:58:50.000,187,10982453,14205,0,1688687929,13215.077679009999,56.6065577699992,53603.889809520006 2023-07-06,23:58:51.000,187,10982457,14325,0,1688687930,13215.15177841999,56.6065577699992,53603.93173224001 2023-07-06,23:58:52.000,187,10982431,14285,0,1688687931,13215.19219627999,56.62065602999792,53603.96666784 2023-07-06,23:58:53.000,187,10982451,14125,0,1688687932,13215.367340339995,56.684098199999426,53604.008590560006 2023-07-06,23:58:54.000,187,10982489,14325,0,1688687933,13215.43470343999,56.70524559000478,53603.987629200004 2023-07-06,23:58:55.000,187,10982433,14525,0,1688687934,13215.549220709996,56.747540370000934,53604.07846176001 2023-07-06,23:58:56.000,187,10982465,14605,0,1688687935,13215.690683219997,56.80393341000308,53604.16929432001 2023-07-06,23:58:57.000,187,10982436,14565,0,1688687936,13215.784991560002,56.88147384000331,53604.155320080004 2023-07-06,23:58:58.000,187,10982493,14405,0,1688687937,13215.859090969992,56.959014270003536,53604.1623072 2023-07-06,23:58:59.000,187,10982459,14765,0,1688687938,13215.946663000002,57.0295055700044,53604.1623072 2023-07-06,23:59:00.000,187,10982476,14285,0,1688687939,13216.007289789988,57.12819339000271,53604.26012688 2023-07-06,23:59:01.000,187,10982439,14445,0,1688687940,13216.027498719988,57.198684690003574,53604.274101120005 2023-07-06,23:59:02.000,187,10982466,14085,0,1688687941,13216.121807059993,57.29032338000252,53604.32999808 2023-07-06,23:59:03.000,187,10982483,14245,0,1688687942,13216.256533259999,57.374912940002105,53604.490701840004 2023-07-06,23:59:04.000,187,10982485,14405,0,1688687943,13216.33063266999,57.38901120000082,53604.50467608001 2023-07-06,23:59:05.000,187,10982446,14245,0,1688687944,13216.39125945999,57.47360076000041,53604.511663200006 2023-07-06,23:59:06.000,187,10982419,14365,0,1688687945,13216.47209517999,57.53704293000192,53604.52563744 2023-07-06,23:59:07.000,187,10982456,14405,0,1688687946,13216.647239239996,57.53704293000192,53604.61647 2023-07-06,23:59:08.000,187,10982458,14365,0,1688687947,13216.68092079,57.57933770999807,53604.609482880005 2023-07-06,23:59:09.000,187,10982490,14245,0,1688687948,13216.748283889996,57.62868162000086,53604.61647 2023-07-06,23:59:10.000,187,10982441,14405,0,1688687949,13216.815646989991,57.71327118000045,53604.609482880005 2023-07-06,23:59:11.000,187,10982473,14205,0,1688687950,13216.950373189997,57.71327118000045,53604.777173760005 2023-07-06,23:59:12.000,187,10982460,14325,0,1688687951,13217.031208909997,57.74851683000452,53604.88896768001 2023-07-06,23:59:13.000,187,10982506,14045,0,1688687952,13217.064890460002,57.81195899999875,53604.88896768001 2023-07-06,23:59:14.000,187,10982484,14205,0,1688687953,13217.105308320002,57.840155520003464,53604.88896768001 2023-07-06,23:59:15.000,187,10982459,14405,0,1688687954,13217.064890460002,57.88245029999962,53604.8610192 2023-07-06,23:59:16.000,187,10982436,14205,0,1688687955,13217.051417839997,57.89654855999834,53604.81909648001 2023-07-06,23:59:17.000,187,10982474,14405,0,1688687956,13217.118780939993,57.97408898999856,53604.91691616001 2023-07-06,23:59:18.000,187,10982419,14365,0,1688687957,13217.213089279998,57.99523638000392,53604.944864640005 2023-07-06,23:59:19.000,187,10982472,14045,0,1688687958,13217.226561899988,57.98818725000456,53605.014735840006 2023-07-06,23:59:20.000,187,10982501,14405,0,1688687959,13217.219825589993,57.98818725000456,53605.014735840006 2023-07-06,23:59:21.000,187,10982459,14485,0,1688687960,13217.246770829988,57.98113811999792,53605.042684320004 2023-07-06,23:59:22.000,187,10982491,14565,0,1688687961,13217.347815479989,57.99523638000392,53605.140504 2023-07-06,23:59:23.000,187,10982453,14325,0,1688687962,13217.293924999998,58.009334640002635,53605.09858128 2023-07-06,23:59:24.000,187,10982464,14165,0,1688687963,13217.253507139998,58.08687507000286,53605.09159416 2023-07-06,23:59:25.000,187,10982454,14205,0,1688687964,13217.307397619988,58.10097333000158,53605.161465360005 2023-07-06,23:59:26.000,187,10982478,14485,0,1688687965,13217.354551789998,58.12212071999966,53605.19640096 2023-07-06,23:59:27.000,187,10982457,14485,0,1688687966,13217.401705959994,58.12212071999966,53605.26627216 2023-07-06,23:59:28.000,187,10982487,14285,0,1688687967,13217.354551789998,58.15031724000437,53605.231336560006 2023-07-06,23:59:29.000,187,10982465,14205,0,1688687968,13217.388233339989,58.192612020000524,53605.280246400005 2023-07-06,23:59:30.000,187,10982478,14445,0,1688687969,13217.374760719998,58.2137594099986,53605.350117600006 2023-07-06,23:59:31.000,187,10982452,14405,0,1688687970,13217.354551789998,58.234906800003955,53605.27325928001 2023-07-06,23:59:32.000,187,10982450,14405,0,1688687971,13217.307397619988,58.234906800003955,53605.34313048001 2023-07-06,23:59:33.000,187,10982463,14245,0,1688687972,13217.266979759988,58.192612020000524,53605.30819488 2023-07-06,23:59:34.000,187,10982467,14045,0,1688687973,13217.192880349998,58.234906800003955,53605.315182 2023-07-06,23:59:35.000,187,10982494,14285,0,1688687974,13217.125517250002,58.24900506000267,53605.28723352 2023-07-06,23:59:36.000,187,10982516,14285,0,1688687975,13217.058154149992,58.19966114999988,53605.28723352 2023-07-06,23:59:37.000,187,10982439,14365,0,1688687976,13217.037945219992,58.15031724000437,53605.35710472 2023-07-06,23:59:38.000,187,10982425,14325,0,1688687977,13216.957109499992,58.16441550000309,53605.35710472 2023-07-06,23:59:39.000,187,10982489,14565,0,1688687978,13216.970582119997,58.10802246000094,53605.32216912001 2023-07-06,23:59:40.000,187,10982478,14405,0,1688687979,13216.835855919991,58.05867854999815,53605.22434944001 2023-07-06,23:59:41.000,187,10982456,14245,0,1688687980,13216.869537469996,58.02343290000135,53605.210375200004 2023-07-06,23:59:42.000,187,10982505,14445,0,1688687981,13216.869537469996,57.959990729999845,53605.30120776001 2023-07-06,23:59:43.000,187,10982453,14445,0,1688687982,13216.889746399997,57.88245029999962,53605.315182 2023-07-06,23:59:44.000,187,10982494,14165,0,1688687983,13216.849328539996,57.81900812999811,53605.28723352 2023-07-06,23:59:45.000,187,10982479,14205,0,1688687984,13216.856064849992,57.727369439999165,53605.26627216 2023-07-06,23:59:46.000,187,10982481,14245,0,1688687985,13216.909955329997,57.6568781399983,53605.28723352 2023-07-06,23:59:47.000,187,10982420,14245,0,1688687986,13216.936900569992,57.607534230002784,53605.26627216 2023-07-06,23:59:48.000,187,10982465,14405,0,1688687987,13216.916691639992,57.6216324900015,53605.29422064 2023-07-06,23:59:49.000,187,10982487,14485,0,1688687988,13216.957109499992,57.56523944999935,53605.25229792001 2023-07-06,23:59:50.000,187,10982454,14245,0,1688687989,13216.957109499992,57.52999380000256,53605.30819488 2023-07-06,23:59:51.000,187,10982440,14565,0,1688687990,13217.004263670002,57.51589554000384,53605.39204032001 2023-07-06,23:59:52.000,187,10982479,14365,0,1688687991,13217.071626769997,57.46655163000105,53605.37107896001